From 39f8d9353d5ed75fe43e7ddb08da4e5c4f4f4b81 Mon Sep 17 00:00:00 2001 From: Joshua Attridge Date: Fri, 23 Feb 2024 07:15:03 +0000 Subject: [PATCH] V0.0.14 --- .gitignore | 1 + setup.py | 2 +- smartmoneyconcepts.egg-info/PKG-INFO | 65 - smartmoneyconcepts.egg-info/SOURCES.txt | 10 - .../dependency_links.txt | 1 - smartmoneyconcepts.egg-info/requires.txt | 3 - smartmoneyconcepts.egg-info/top_level.txt | 1 - tests/EURUSD_15M.csv | 24425 ---------------- tests/SMC.test.py | 180 - tests/bittrex_btc-usdt.csv | 875 - tests/test.png | Bin 76117 -> 0 bytes tests/test_binance.png | Bin 71927 -> 99743 bytes 12 files changed, 2 insertions(+), 25561 deletions(-) delete mode 100644 smartmoneyconcepts.egg-info/PKG-INFO delete mode 100644 smartmoneyconcepts.egg-info/SOURCES.txt delete mode 100644 smartmoneyconcepts.egg-info/dependency_links.txt delete mode 100644 smartmoneyconcepts.egg-info/requires.txt delete mode 100644 smartmoneyconcepts.egg-info/top_level.txt delete mode 100644 tests/EURUSD_15M.csv delete mode 100644 tests/SMC.test.py delete mode 100644 tests/bittrex_btc-usdt.csv delete mode 100644 tests/test.png diff --git a/.gitignore b/.gitignore index 20af6af..64c83f7 100644 --- a/.gitignore +++ b/.gitignore @@ -1,2 +1,3 @@ +build dist smartmoneyconcepts.egg-info \ No newline at end of file diff --git a/setup.py b/setup.py index 205a0b3..e2c9635 100644 --- a/setup.py +++ b/setup.py @@ -2,7 +2,7 @@ import codecs import os -VERSION = '0.0.13' +VERSION = '0.0.14' DESCRIPTION = 'Getting indicators based on smart money concepts or ICT' # read the contents of the README file diff --git a/smartmoneyconcepts.egg-info/PKG-INFO b/smartmoneyconcepts.egg-info/PKG-INFO deleted file mode 100644 index 43fb74f..0000000 --- a/smartmoneyconcepts.egg-info/PKG-INFO +++ /dev/null @@ -1,65 +0,0 @@ -Metadata-Version: 2.1 -Name: smartmoneyconcepts -Version: 0.0.11 -Summary: Getting indicators based on smart money concepts or ICT -Home-page: https://github.com/joshyattridge/smartmoneyconcepts -Author: Joshua Attridge -Keywords: smart,money,concepts,ict,indicators,trading,forex,stocks,crypto,order,blocks,liquidity -Classifier: Development Status :: 1 - Planning -Classifier: Intended Audience :: Developers -Classifier: Programming Language :: Python :: 3 -Classifier: Operating System :: Unix -Classifier: Operating System :: MacOS :: MacOS X -Classifier: Operating System :: Microsoft :: Windows -Description-Content-Type: text/markdown -License-File: LICENSE - -# Smart Money Concepts (smc) BETA - -The Smart Money Concepts Python Indicator is a sophisticated financial tool developed for traders and investors to gain insights into market sentiment, trends, and potential reversals. This indicator is built using Python, a versatile programming language known for its data analysis and visualization capabilities. - -## Installation - -```bash -pip install smartmoneyconcepts -``` - -## Usage - -```python -from smartmoneyconcepts import smc -``` - -Prepare data to use with smc: - -smc expects properly formated ohlc DataFrame, with column names in lowercase: ["open", "high", "low", "close"] and ["volume"] for indicators that expect ohlcv input. - -## Indicators - -- FVG - Fair Value Gap -- Highs and Lows -- OB - Order Block -- Liquidity - -## Examples - -Please take a look at smc.test.py for more detailed examples on how each indicator works. - -```python - smc.fvg(ohlc) # Fair Value Gap - smc.highs_lows(ohlc, percentage_thresh=0.05) # Highs and Lows - smc.ob(ohlc) # Order Block - smc.liquidity(ohlc, range_percent=0.01, percentage_thresh=0.05) # Liquidity -``` - -## Contributing - -This project is still in BETA so please feel free to contribute to the project. By creating your own indicators or improving the existing ones. - -1. Fork it (https://github.com/joshyattridge/smartmoneyconcepts/fork). -2. Study how it's implemented. -3. Create your feature branch (git checkout -b my-new-feature). -4. Run black code formatter on the finta.py to ensure uniform code style. -5. Commit your changes (git commit -am 'Add some feature'). -6. Push to the branch (git push origin my-new-feature). -7. Create a new Pull Request. diff --git a/smartmoneyconcepts.egg-info/SOURCES.txt b/smartmoneyconcepts.egg-info/SOURCES.txt deleted file mode 100644 index f3d0eee..0000000 --- a/smartmoneyconcepts.egg-info/SOURCES.txt +++ /dev/null @@ -1,10 +0,0 @@ -LICENSE -README.md -setup.py -smartmoneyconcepts/__init__.py -smartmoneyconcepts/smc.py -smartmoneyconcepts.egg-info/PKG-INFO -smartmoneyconcepts.egg-info/SOURCES.txt -smartmoneyconcepts.egg-info/dependency_links.txt -smartmoneyconcepts.egg-info/requires.txt -smartmoneyconcepts.egg-info/top_level.txt \ No newline at end of file diff --git a/smartmoneyconcepts.egg-info/dependency_links.txt b/smartmoneyconcepts.egg-info/dependency_links.txt deleted file mode 100644 index 8b13789..0000000 --- a/smartmoneyconcepts.egg-info/dependency_links.txt +++ /dev/null @@ -1 +0,0 @@ - diff --git a/smartmoneyconcepts.egg-info/requires.txt b/smartmoneyconcepts.egg-info/requires.txt deleted file mode 100644 index 5142104..0000000 --- a/smartmoneyconcepts.egg-info/requires.txt +++ /dev/null @@ -1,3 +0,0 @@ -pandas==2.0.2 -numpy==1.24.3 -zigzag diff --git a/smartmoneyconcepts.egg-info/top_level.txt b/smartmoneyconcepts.egg-info/top_level.txt deleted file mode 100644 index f644941..0000000 --- a/smartmoneyconcepts.egg-info/top_level.txt +++ /dev/null @@ -1 +0,0 @@ -smartmoneyconcepts diff --git a/tests/EURUSD_15M.csv b/tests/EURUSD_15M.csv deleted file mode 100644 index 5063f1c..0000000 --- a/tests/EURUSD_15M.csv +++ /dev/null @@ -1,24425 +0,0 @@ -open,high,low,close,tickvol,volume,spread,date -0.97312,0.97369,0.97312,0.97357,60,0,20,2022.10.10 00:00:00 -0.9735,0.97362,0.97328,0.97362,57,0,20,2022.10.10 00:15:00 -0.97362,0.97373,0.97331,0.97361,75,0,20,2022.10.10 00:30:00 -0.97358,0.97366,0.97333,0.97337,154,0,20,2022.10.10 00:45:00 -0.97336,0.97391,0.97292,0.97357,595,0,1,2022.10.10 01:00:00 -0.97359,0.9738,0.97286,0.97328,1056,0,1,2022.10.10 01:15:00 -0.97328,0.97343,0.97295,0.97324,922,0,1,2022.10.10 01:30:00 -0.97324,0.9735,0.97306,0.97313,727,0,1,2022.10.10 01:45:00 -0.97313,0.97357,0.97272,0.97344,1006,0,0,2022.10.10 02:00:00 -0.97343,0.97368,0.97341,0.97351,523,0,1,2022.10.10 02:15:00 -0.97345,0.97345,0.97281,0.97323,869,0,1,2022.10.10 02:30:00 -0.97322,0.97354,0.97313,0.97348,771,0,0,2022.10.10 02:45:00 -0.97348,0.97372,0.97306,0.97319,1161,0,0,2022.10.10 03:00:00 -0.9732,0.97351,0.97267,0.97283,1247,0,0,2022.10.10 03:15:00 -0.97282,0.97374,0.97247,0.97351,1243,0,1,2022.10.10 03:30:00 -0.9735,0.97414,0.97338,0.97377,720,0,0,2022.10.10 03:45:00 -0.97381,0.97446,0.97367,0.97435,1118,0,0,2022.10.10 04:00:00 -0.97435,0.97455,0.97383,0.9741,1141,0,0,2022.10.10 04:15:00 -0.9741,0.97482,0.97396,0.97473,1770,0,0,2022.10.10 04:30:00 -0.97473,0.97533,0.9746,0.97504,933,0,0,2022.10.10 04:45:00 -0.97505,0.97507,0.97456,0.97461,938,0,0,2022.10.10 05:00:00 -0.97462,0.97485,0.97446,0.97456,917,0,0,2022.10.10 05:15:00 -0.97456,0.9746,0.97434,0.97443,921,0,1,2022.10.10 05:30:00 -0.97443,0.9746,0.9741,0.97454,823,0,1,2022.10.10 05:45:00 -0.97451,0.97461,0.97402,0.97438,681,0,1,2022.10.10 06:00:00 -0.97437,0.97438,0.97356,0.97367,770,0,1,2022.10.10 06:15:00 -0.97367,0.97388,0.97326,0.97333,646,0,0,2022.10.10 06:30:00 -0.97333,0.9738,0.97324,0.97378,698,0,1,2022.10.10 06:45:00 -0.97377,0.97395,0.97354,0.97382,812,0,0,2022.10.10 07:00:00 -0.97382,0.97398,0.97329,0.97343,580,0,0,2022.10.10 07:15:00 -0.97343,0.97389,0.97339,0.97389,495,0,0,2022.10.10 07:30:00 -0.9739,0.9741,0.97365,0.97399,575,0,0,2022.10.10 07:45:00 -0.97399,0.97423,0.97376,0.97395,786,0,0,2022.10.10 08:00:00 -0.97394,0.97436,0.9736,0.97366,679,0,0,2022.10.10 08:15:00 -0.97361,0.97362,0.97182,0.97221,1015,0,0,2022.10.10 08:30:00 -0.97221,0.97262,0.97159,0.9717,1280,0,0,2022.10.10 08:45:00 -0.97171,0.97325,0.97171,0.97312,1889,0,0,2022.10.10 09:00:00 -0.97312,0.97337,0.97277,0.973,1345,0,0,2022.10.10 09:15:00 -0.97301,0.97318,0.97216,0.97257,1367,0,0,2022.10.10 09:30:00 -0.97258,0.97323,0.97167,0.9719,1434,0,0,2022.10.10 09:45:00 -0.97192,0.97333,0.97184,0.97297,2473,0,0,2022.10.10 10:00:00 -0.97295,0.97311,0.97229,0.97229,2020,0,0,2022.10.10 10:15:00 -0.97228,0.97256,0.97043,0.97046,1844,0,0,2022.10.10 10:30:00 -0.97046,0.97081,0.96992,0.97069,1814,0,0,2022.10.10 10:45:00 -0.97065,0.9709,0.96903,0.96907,1792,0,0,2022.10.10 11:00:00 -0.96904,0.96977,0.96875,0.96923,2043,0,0,2022.10.10 11:15:00 -0.96922,0.96926,0.96819,0.96873,1986,0,0,2022.10.10 11:30:00 -0.96873,0.96932,0.96847,0.96885,1998,0,0,2022.10.10 11:45:00 -0.96887,0.97092,0.96886,0.97002,2581,0,0,2022.10.10 12:00:00 -0.97004,0.97085,0.96948,0.96963,1770,0,0,2022.10.10 12:15:00 -0.96963,0.97062,0.96938,0.97053,1792,0,0,2022.10.10 12:30:00 -0.97053,0.97093,0.97024,0.97067,1525,0,0,2022.10.10 12:45:00 -0.97067,0.97095,0.97027,0.97063,1439,0,0,2022.10.10 13:00:00 -0.97063,0.97063,0.96978,0.97046,1566,0,0,2022.10.10 13:15:00 -0.97046,0.97089,0.96962,0.96979,1410,0,0,2022.10.10 13:30:00 -0.96979,0.96997,0.96886,0.96927,1559,0,0,2022.10.10 13:45:00 -0.96927,0.96977,0.96915,0.96973,1609,0,0,2022.10.10 14:00:00 -0.96972,0.97068,0.96959,0.97065,1523,0,0,2022.10.10 14:15:00 -0.97059,0.97064,0.96903,0.96922,1528,0,0,2022.10.10 14:30:00 -0.96922,0.9699,0.96871,0.96973,1717,0,0,2022.10.10 14:45:00 -0.96973,0.97024,0.96945,0.96975,1998,0,0,2022.10.10 15:00:00 -0.96977,0.97143,0.96938,0.97133,1877,0,0,2022.10.10 15:15:00 -0.97134,0.97192,0.9709,0.97103,1561,0,0,2022.10.10 15:30:00 -0.97102,0.97155,0.9707,0.97148,1737,0,0,2022.10.10 15:45:00 -0.97146,0.97219,0.97091,0.9711,1903,0,0,2022.10.10 16:00:00 -0.9711,0.97153,0.97012,0.97013,1833,0,0,2022.10.10 16:15:00 -0.97016,0.97053,0.96942,0.97041,3352,0,0,2022.10.10 16:30:00 -0.9704,0.97062,0.96973,0.97002,3182,0,0,2022.10.10 16:45:00 -0.97002,0.97048,0.96952,0.96986,2564,0,0,2022.10.10 17:00:00 -0.96986,0.97121,0.96979,0.97084,2372,0,0,2022.10.10 17:15:00 -0.97087,0.97455,0.97038,0.97121,3915,0,0,2022.10.10 17:30:00 -0.97121,0.97149,0.96983,0.97026,3574,0,0,2022.10.10 17:45:00 -0.97026,0.97039,0.96926,0.9695,2792,0,0,2022.10.10 18:00:00 -0.96949,0.96959,0.96853,0.96865,2574,0,0,2022.10.10 18:15:00 -0.96863,0.96939,0.96859,0.96902,2126,0,0,2022.10.10 18:30:00 -0.96902,0.97049,0.96895,0.97029,2097,0,0,2022.10.10 18:45:00 -0.97029,0.97047,0.9694,0.96952,1855,0,0,2022.10.10 19:00:00 -0.96953,0.97005,0.96926,0.9694,1829,0,0,2022.10.10 19:15:00 -0.96939,0.97011,0.9693,0.96961,1404,0,0,2022.10.10 19:30:00 -0.96958,0.9697,0.96892,0.96919,1625,0,0,2022.10.10 19:45:00 -0.96918,0.96978,0.96847,0.96955,1752,0,0,2022.10.10 20:00:00 -0.96953,0.97065,0.96922,0.97022,2041,0,0,2022.10.10 20:15:00 -0.97021,0.97079,0.96996,0.97033,1982,0,0,2022.10.10 20:30:00 -0.97033,0.97185,0.97016,0.97132,2459,0,0,2022.10.10 20:45:00 -0.97131,0.97194,0.97131,0.97178,1836,0,0,2022.10.10 21:00:00 -0.97177,0.97198,0.97136,0.97153,1498,0,0,2022.10.10 21:15:00 -0.97153,0.9724,0.97138,0.97153,1470,0,0,2022.10.10 21:30:00 -0.97152,0.97161,0.9703,0.97033,1431,0,0,2022.10.10 21:45:00 -0.97037,0.97082,0.97014,0.97055,1593,0,0,2022.10.10 22:00:00 -0.97054,0.97095,0.97044,0.9706,1487,0,0,2022.10.10 22:15:00 -0.97059,0.9708,0.97043,0.97057,1411,0,0,2022.10.10 22:30:00 -0.97057,0.97087,0.9702,0.97025,1079,0,0,2022.10.10 22:45:00 -0.97025,0.97059,0.97021,0.97059,387,0,0,2022.10.10 23:00:00 -0.97058,0.97073,0.97027,0.97071,247,0,2,2022.10.10 23:15:00 -0.9707,0.97073,0.97052,0.97057,342,0,2,2022.10.10 23:30:00 -0.97059,0.97062,0.97025,0.97029,334,0,2,2022.10.10 23:45:00 -0.97005,0.97034,0.96934,0.97005,613,0,10,2022.10.11 00:00:00 -0.97004,0.97045,0.96988,0.97017,1196,0,2,2022.10.11 00:15:00 -0.97018,0.9705,0.97006,0.97024,243,0,1,2022.10.11 00:30:00 -0.97025,0.9704,0.97009,0.97028,259,0,2,2022.10.11 00:45:00 -0.97025,0.97043,0.97006,0.97022,366,0,2,2022.10.11 01:00:00 -0.97019,0.97049,0.97019,0.97048,957,0,2,2022.10.11 01:15:00 -0.97049,0.97052,0.97029,0.9705,393,0,2,2022.10.11 01:30:00 -0.97049,0.97088,0.97047,0.97084,814,0,2,2022.10.11 01:45:00 -0.97083,0.97097,0.97073,0.97082,824,0,1,2022.10.11 02:00:00 -0.97082,0.97104,0.97077,0.97103,766,0,1,2022.10.11 02:15:00 -0.97104,0.97111,0.9709,0.97102,647,0,1,2022.10.11 02:30:00 -0.97102,0.97113,0.97086,0.97109,740,0,0,2022.10.11 02:45:00 -0.97109,0.97124,0.96986,0.97082,1272,0,0,2022.10.11 03:00:00 -0.97079,0.972,0.97064,0.97191,908,0,0,2022.10.11 03:15:00 -0.97196,0.97223,0.97153,0.97179,1365,0,0,2022.10.11 03:30:00 -0.97178,0.97228,0.97166,0.97203,1341,0,0,2022.10.11 03:45:00 -0.97202,0.97213,0.97139,0.97158,1708,0,0,2022.10.11 04:00:00 -0.97158,0.97207,0.97134,0.97153,1190,0,0,2022.10.11 04:15:00 -0.97152,0.97171,0.96919,0.96938,2127,0,0,2022.10.11 04:30:00 -0.96934,0.97008,0.96924,0.96971,1792,0,0,2022.10.11 04:45:00 -0.96968,0.96998,0.96867,0.96872,1627,0,0,2022.10.11 05:00:00 -0.96873,0.96904,0.96808,0.96847,1730,0,0,2022.10.11 05:15:00 -0.96848,0.96905,0.96825,0.96839,1317,0,0,2022.10.11 05:30:00 -0.96839,0.96911,0.96837,0.96871,1271,0,0,2022.10.11 05:45:00 -0.96872,0.96907,0.96865,0.96901,1137,0,0,2022.10.11 06:00:00 -0.96901,0.96949,0.96897,0.96933,1069,0,0,2022.10.11 06:15:00 -0.96932,0.96959,0.96876,0.96879,861,0,0,2022.10.11 06:30:00 -0.96879,0.96891,0.96815,0.96821,1156,0,0,2022.10.11 06:45:00 -0.96821,0.96854,0.96792,0.96796,1079,0,0,2022.10.11 07:00:00 -0.96796,0.96812,0.96759,0.96777,948,0,0,2022.10.11 07:15:00 -0.96778,0.96829,0.96761,0.96826,808,0,0,2022.10.11 07:30:00 -0.96826,0.96827,0.96706,0.96773,964,0,0,2022.10.11 07:45:00 -0.96773,0.96828,0.96763,0.96809,1174,0,0,2022.10.11 08:00:00 -0.96809,0.96843,0.96802,0.96832,648,0,0,2022.10.11 08:15:00 -0.96831,0.96858,0.96784,0.96854,1187,0,0,2022.10.11 08:30:00 -0.96855,0.96877,0.96828,0.96859,772,0,0,2022.10.11 08:45:00 -0.9686,0.96904,0.96748,0.96841,2438,0,0,2022.10.11 09:00:00 -0.96841,0.96948,0.96829,0.96914,2004,0,0,2022.10.11 09:15:00 -0.96916,0.9703,0.96913,0.96958,2150,0,0,2022.10.11 09:30:00 -0.96959,0.96979,0.96851,0.96905,2301,0,0,2022.10.11 09:45:00 -0.96904,0.97086,0.96893,0.97045,3562,0,0,2022.10.11 10:00:00 -0.97045,0.9718,0.97031,0.97113,3369,0,0,2022.10.11 10:15:00 -0.97113,0.97249,0.971,0.9713,2758,0,0,2022.10.11 10:30:00 -0.97131,0.97131,0.96968,0.96991,2384,0,0,2022.10.11 10:45:00 -0.96992,0.97201,0.9697,0.97196,2277,0,0,2022.10.11 11:00:00 -0.97163,0.97171,0.9705,0.97067,2354,0,0,2022.10.11 11:15:00 -0.97067,0.97096,0.9699,0.9709,2282,0,0,2022.10.11 11:30:00 -0.9709,0.9713,0.97032,0.97077,2184,0,0,2022.10.11 11:45:00 -0.97078,0.97187,0.97054,0.97124,2098,0,0,2022.10.11 12:00:00 -0.97124,0.97192,0.97023,0.97037,2027,0,0,2022.10.11 12:15:00 -0.97037,0.97107,0.96985,0.96995,1967,0,0,2022.10.11 12:30:00 -0.96993,0.97031,0.96976,0.96989,1659,0,0,2022.10.11 12:45:00 -0.96989,0.97014,0.9692,0.96955,1856,0,0,2022.10.11 13:00:00 -0.96954,0.97191,0.96938,0.97068,2194,0,0,2022.10.11 13:15:00 -0.97069,0.97086,0.97022,0.97065,1451,0,0,2022.10.11 13:30:00 -0.97064,0.97177,0.97064,0.97177,1675,0,0,2022.10.11 13:45:00 -0.97177,0.97237,0.97153,0.97159,2311,0,0,2022.10.11 14:00:00 -0.9716,0.97381,0.97148,0.97376,2602,0,0,2022.10.11 14:15:00 -0.97376,0.97377,0.97303,0.97305,2216,0,0,2022.10.11 14:30:00 -0.97304,0.97309,0.97157,0.9725,1994,0,0,2022.10.11 14:45:00 -0.9725,0.97265,0.97203,0.97229,2452,0,0,2022.10.11 15:00:00 -0.97227,0.97281,0.97189,0.97229,2338,0,0,2022.10.11 15:15:00 -0.97229,0.97328,0.9719,0.97275,2421,0,0,2022.10.11 15:30:00 -0.97276,0.97312,0.97175,0.97199,1949,0,0,2022.10.11 15:45:00 -0.97199,0.97215,0.97108,0.9716,2259,0,0,2022.10.11 16:00:00 -0.97161,0.97203,0.97132,0.97154,2146,0,0,2022.10.11 16:15:00 -0.97154,0.97166,0.97035,0.97128,3343,0,0,2022.10.11 16:30:00 -0.97125,0.97168,0.96992,0.97021,3108,0,0,2022.10.11 16:45:00 -0.97021,0.97047,0.96908,0.97027,3264,0,0,2022.10.11 17:00:00 -0.97027,0.97082,0.96995,0.96998,3149,0,0,2022.10.11 17:15:00 -0.96997,0.97139,0.96971,0.97117,2989,0,0,2022.10.11 17:30:00 -0.97117,0.972,0.97036,0.97074,3491,0,0,2022.10.11 17:45:00 -0.97074,0.97205,0.97073,0.97133,2821,0,0,2022.10.11 18:00:00 -0.97131,0.97239,0.97106,0.97212,2657,0,0,2022.10.11 18:15:00 -0.97212,0.97346,0.97211,0.97325,2795,0,0,2022.10.11 18:30:00 -0.97325,0.97627,0.97297,0.97562,2333,0,0,2022.10.11 18:45:00 -0.97562,0.97574,0.97434,0.9753,2171,0,0,2022.10.11 19:00:00 -0.9753,0.97646,0.97516,0.97622,1975,0,0,2022.10.11 19:15:00 -0.97621,0.97747,0.97598,0.9773,2150,0,0,2022.10.11 19:30:00 -0.9773,0.97745,0.9764,0.97655,1746,0,0,2022.10.11 19:45:00 -0.97655,0.97668,0.97589,0.97623,1798,0,0,2022.10.11 20:00:00 -0.97624,0.97634,0.97493,0.97518,1492,0,0,2022.10.11 20:15:00 -0.97517,0.97576,0.97491,0.97562,1422,0,0,2022.10.11 20:30:00 -0.97562,0.9763,0.97508,0.97524,1490,0,0,2022.10.11 20:45:00 -0.97523,0.97531,0.97474,0.97497,1515,0,0,2022.10.11 21:00:00 -0.97496,0.97515,0.9746,0.97493,1474,0,0,2022.10.11 21:15:00 -0.97494,0.97518,0.97391,0.97392,1528,0,0,2022.10.11 21:30:00 -0.97391,0.97402,0.97065,0.9709,3585,0,0,2022.10.11 21:45:00 -0.9709,0.97097,0.96938,0.97028,3174,0,0,2022.10.11 22:00:00 -0.97028,0.97145,0.96985,0.97104,2462,0,0,2022.10.11 22:15:00 -0.97104,0.9714,0.97029,0.97111,2020,0,0,2022.10.11 22:30:00 -0.97111,0.97119,0.97066,0.97105,1194,0,0,2022.10.11 22:45:00 -0.97105,0.97121,0.9704,0.97046,694,0,0,2022.10.11 23:00:00 -0.97046,0.971,0.97046,0.97085,443,0,1,2022.10.11 23:15:00 -0.97084,0.97089,0.9703,0.97036,435,0,1,2022.10.11 23:30:00 -0.97036,0.97075,0.97021,0.97075,861,0,2,2022.10.11 23:45:00 -0.9705,0.97064,0.9701,0.9704,89,0,18,2022.10.12 00:00:00 -0.9704,0.97059,0.97009,0.97048,121,0,2,2022.10.12 00:15:00 -0.97048,0.97067,0.97022,0.97031,367,0,2,2022.10.12 00:30:00 -0.9703,0.97063,0.97027,0.97034,390,0,2,2022.10.12 00:45:00 -0.97034,0.97079,0.97032,0.97077,272,0,2,2022.10.12 01:00:00 -0.97077,0.97157,0.97071,0.97154,442,0,2,2022.10.12 01:15:00 -0.97154,0.97179,0.97107,0.97125,486,0,1,2022.10.12 01:30:00 -0.97129,0.97143,0.97123,0.97134,451,0,2,2022.10.12 01:45:00 -0.97133,0.97142,0.97098,0.97105,575,0,1,2022.10.12 02:00:00 -0.97105,0.97106,0.97026,0.9703,453,0,0,2022.10.12 02:15:00 -0.9703,0.97052,0.97028,0.97035,563,0,0,2022.10.12 02:30:00 -0.97036,0.97038,0.96989,0.97005,764,0,0,2022.10.12 02:45:00 -0.97001,0.97032,0.96903,0.96919,1284,0,1,2022.10.12 03:00:00 -0.9692,0.97021,0.96911,0.96956,1218,0,0,2022.10.12 03:15:00 -0.96956,0.97043,0.96943,0.97034,1534,0,0,2022.10.12 03:30:00 -0.97035,0.97104,0.97002,0.97031,1750,0,0,2022.10.12 03:45:00 -0.97031,0.97057,0.9696,0.96994,1737,0,0,2022.10.12 04:00:00 -0.96994,0.97121,0.96988,0.96988,1678,0,1,2022.10.12 04:15:00 -0.96991,0.96995,0.96862,0.9688,1982,0,0,2022.10.12 04:30:00 -0.96879,0.96916,0.96828,0.96911,1453,0,0,2022.10.12 04:45:00 -0.9691,0.96928,0.96854,0.96867,1405,0,0,2022.10.12 05:00:00 -0.96867,0.96887,0.96826,0.96875,1382,0,0,2022.10.12 05:15:00 -0.96874,0.96934,0.96863,0.96867,1167,0,0,2022.10.12 05:30:00 -0.96869,0.96995,0.96856,0.96995,913,0,0,2022.10.12 05:45:00 -0.96994,0.97004,0.96934,0.96973,1168,0,0,2022.10.12 06:00:00 -0.96973,0.97006,0.96971,0.96997,734,0,0,2022.10.12 06:15:00 -0.96997,0.96998,0.96932,0.96951,818,0,0,2022.10.12 06:30:00 -0.9695,0.97001,0.96937,0.96983,598,0,0,2022.10.12 06:45:00 -0.96981,0.97343,0.9697,0.97163,2884,0,0,2022.10.12 07:00:00 -0.97163,0.97178,0.97107,0.97142,1800,0,0,2022.10.12 07:15:00 -0.97141,0.97167,0.97101,0.9716,1461,0,0,2022.10.12 07:30:00 -0.97159,0.97194,0.97135,0.97154,1240,0,0,2022.10.12 07:45:00 -0.9715,0.97181,0.97105,0.97137,1229,0,0,2022.10.12 08:00:00 -0.97138,0.97142,0.97063,0.97084,1150,0,0,2022.10.12 08:15:00 -0.97084,0.97176,0.97064,0.97175,1183,0,0,2022.10.12 08:30:00 -0.97175,0.97242,0.97169,0.97211,1435,0,0,2022.10.12 08:45:00 -0.97211,0.97275,0.97151,0.97263,2544,0,0,2022.10.12 09:00:00 -0.97262,0.9731,0.97179,0.97309,2047,0,0,2022.10.12 09:15:00 -0.97307,0.97331,0.97227,0.97282,2223,0,0,2022.10.12 09:30:00 -0.97287,0.97306,0.97193,0.97215,2144,0,0,2022.10.12 09:45:00 -0.97215,0.97263,0.97129,0.97192,2954,0,0,2022.10.12 10:00:00 -0.97192,0.97229,0.96956,0.97056,2647,0,0,2022.10.12 10:15:00 -0.9705,0.97223,0.97027,0.97116,3779,0,0,2022.10.12 10:30:00 -0.97115,0.97154,0.9705,0.97073,2100,0,0,2022.10.12 10:45:00 -0.97075,0.97165,0.97064,0.97123,2026,0,0,2022.10.12 11:00:00 -0.97121,0.97247,0.97095,0.97222,2619,0,0,2022.10.12 11:15:00 -0.97221,0.97239,0.97135,0.97159,1924,0,0,2022.10.12 11:30:00 -0.9716,0.97194,0.97018,0.97038,1735,0,0,2022.10.12 11:45:00 -0.97039,0.97092,0.96976,0.97027,1851,0,0,2022.10.12 12:00:00 -0.97027,0.97172,0.96981,0.97134,1956,0,0,2022.10.12 12:15:00 -0.97134,0.97146,0.97034,0.9708,2362,0,0,2022.10.12 12:30:00 -0.9708,0.9709,0.97023,0.97088,1928,0,0,2022.10.12 12:45:00 -0.97088,0.97169,0.97062,0.971,1701,0,0,2022.10.12 13:00:00 -0.971,0.97122,0.97062,0.97094,1432,0,0,2022.10.12 13:15:00 -0.97094,0.9716,0.97065,0.97119,1644,0,0,2022.10.12 13:30:00 -0.97119,0.97165,0.97049,0.97163,1622,0,0,2022.10.12 13:45:00 -0.97163,0.97201,0.97022,0.97096,2000,0,0,2022.10.12 14:00:00 -0.97095,0.97135,0.97047,0.97106,1428,0,0,2022.10.12 14:15:00 -0.97105,0.97135,0.97085,0.97103,1455,0,0,2022.10.12 14:30:00 -0.97105,0.9711,0.97022,0.97081,1549,0,0,2022.10.12 14:45:00 -0.97081,0.97117,0.97044,0.97062,1877,0,0,2022.10.12 15:00:00 -0.97062,0.97101,0.97014,0.9705,2375,0,0,2022.10.12 15:15:00 -0.9705,0.97074,0.96872,0.97039,3665,0,0,2022.10.12 15:30:00 -0.97042,0.9711,0.97002,0.97053,2700,0,0,2022.10.12 15:45:00 -0.97053,0.97087,0.96947,0.96985,2577,0,0,2022.10.12 16:00:00 -0.96988,0.97063,0.96982,0.97038,1897,0,0,2022.10.12 16:15:00 -0.97041,0.97113,0.96985,0.9705,3004,0,0,2022.10.12 16:30:00 -0.9705,0.97071,0.96902,0.96909,2882,0,0,2022.10.12 16:45:00 -0.96907,0.96976,0.96905,0.9695,2866,0,0,2022.10.12 17:00:00 -0.9695,0.96973,0.96817,0.96865,2758,0,0,2022.10.12 17:15:00 -0.96864,0.96983,0.96728,0.96733,2845,0,0,2022.10.12 17:30:00 -0.96735,0.9706,0.96678,0.97013,3873,0,0,2022.10.12 17:45:00 -0.97014,0.97041,0.9692,0.96975,2671,0,0,2022.10.12 18:00:00 -0.96975,0.97087,0.96952,0.97063,2407,0,0,2022.10.12 18:15:00 -0.97063,0.97097,0.9697,0.9697,2317,0,0,2022.10.12 18:30:00 -0.9697,0.96984,0.96895,0.96907,1884,0,0,2022.10.12 18:45:00 -0.96908,0.9695,0.96851,0.96873,1926,0,0,2022.10.12 19:00:00 -0.96872,0.96941,0.96856,0.96923,1493,0,0,2022.10.12 19:15:00 -0.96923,0.96938,0.96822,0.96834,1263,0,0,2022.10.12 19:30:00 -0.96834,0.96877,0.96802,0.96837,1376,0,0,2022.10.12 19:45:00 -0.96837,0.96863,0.96808,0.96851,1800,0,0,2022.10.12 20:00:00 -0.96849,0.96902,0.96837,0.96893,1012,0,0,2022.10.12 20:15:00 -0.96891,0.96914,0.96868,0.96908,839,0,0,2022.10.12 20:30:00 -0.96908,0.96966,0.96895,0.96903,785,0,0,2022.10.12 20:45:00 -0.96905,0.97204,0.96847,0.97159,4132,0,0,2022.10.12 21:00:00 -0.97158,0.97181,0.97047,0.97092,2875,0,0,2022.10.12 21:15:00 -0.97092,0.97143,0.97051,0.97071,2231,0,0,2022.10.12 21:30:00 -0.97071,0.97071,0.96952,0.96977,1821,0,0,2022.10.12 21:45:00 -0.96977,0.97002,0.96915,0.96979,1697,0,0,2022.10.12 22:00:00 -0.96978,0.97048,0.96968,0.97001,1266,0,0,2022.10.12 22:15:00 -0.96999,0.97066,0.96988,0.97051,1090,0,0,2022.10.12 22:30:00 -0.9705,0.97058,0.97005,0.97012,1057,0,0,2022.10.12 22:45:00 -0.97012,0.9702,0.96975,0.96998,413,0,0,2022.10.12 23:00:00 -0.96998,0.97017,0.96976,0.96977,392,0,1,2022.10.12 23:15:00 -0.96978,0.97008,0.96966,0.97007,449,0,1,2022.10.12 23:30:00 -0.97006,0.97038,0.96999,0.97023,328,0,1,2022.10.12 23:45:00 -0.9701,0.97023,0.96972,0.97008,114,0,10,2022.10.13 00:00:00 -0.97008,0.97042,0.96981,0.97038,102,0,9,2022.10.13 00:15:00 -0.97038,0.97045,0.97014,0.97044,91,0,7,2022.10.13 00:30:00 -0.97043,0.97049,0.9701,0.97047,289,0,2,2022.10.13 00:45:00 -0.97046,0.97099,0.97045,0.97098,316,0,2,2022.10.13 01:00:00 -0.97094,0.97099,0.97063,0.9708,713,0,2,2022.10.13 01:15:00 -0.9708,0.97087,0.9707,0.97081,252,0,2,2022.10.13 01:30:00 -0.97081,0.97093,0.9707,0.97074,375,0,2,2022.10.13 01:45:00 -0.97074,0.97075,0.97038,0.97047,438,0,0,2022.10.13 02:00:00 -0.97047,0.97062,0.97044,0.97046,471,0,0,2022.10.13 02:15:00 -0.97046,0.97072,0.97045,0.97069,227,0,1,2022.10.13 02:30:00 -0.97067,0.97095,0.97051,0.97051,387,0,0,2022.10.13 02:45:00 -0.97051,0.97066,0.96977,0.97026,629,0,1,2022.10.13 03:00:00 -0.97025,0.97117,0.97013,0.97116,1012,0,0,2022.10.13 03:15:00 -0.97116,0.97221,0.97109,0.97133,795,0,0,2022.10.13 03:30:00 -0.97133,0.97161,0.97111,0.97143,1078,0,0,2022.10.13 03:45:00 -0.97144,0.97147,0.97103,0.9714,963,0,0,2022.10.13 04:00:00 -0.97139,0.97142,0.97041,0.97046,1354,0,0,2022.10.13 04:15:00 -0.97045,0.97054,0.97007,0.97021,1543,0,0,2022.10.13 04:30:00 -0.9702,0.97075,0.97009,0.97052,1162,0,0,2022.10.13 04:45:00 -0.97052,0.97062,0.96982,0.96986,1177,0,0,2022.10.13 05:00:00 -0.96984,0.97019,0.96962,0.97013,721,0,0,2022.10.13 05:15:00 -0.97014,0.97033,0.96999,0.97011,716,0,0,2022.10.13 05:30:00 -0.97012,0.97012,0.96975,0.96983,882,0,0,2022.10.13 05:45:00 -0.96982,0.97005,0.9695,0.97003,645,0,0,2022.10.13 06:00:00 -0.97002,0.9703,0.96985,0.97024,688,0,0,2022.10.13 06:15:00 -0.97025,0.97029,0.97002,0.97025,424,0,0,2022.10.13 06:30:00 -0.97024,0.97035,0.97003,0.97004,433,0,0,2022.10.13 06:45:00 -0.97004,0.97019,0.96976,0.97014,516,0,0,2022.10.13 07:00:00 -0.97014,0.9703,0.97007,0.97024,529,0,0,2022.10.13 07:15:00 -0.97024,0.97061,0.97022,0.97045,306,0,0,2022.10.13 07:30:00 -0.97045,0.9705,0.97031,0.97041,268,0,0,2022.10.13 07:45:00 -0.97041,0.97052,0.97018,0.97046,318,0,0,2022.10.13 08:00:00 -0.97045,0.97057,0.97005,0.97033,599,0,0,2022.10.13 08:15:00 -0.97034,0.9707,0.97018,0.97053,730,0,0,2022.10.13 08:30:00 -0.97054,0.97056,0.96963,0.96973,970,0,0,2022.10.13 08:45:00 -0.96972,0.9707,0.96962,0.97045,1593,0,0,2022.10.13 09:00:00 -0.97046,0.97092,0.96963,0.96972,1598,0,0,2022.10.13 09:15:00 -0.96973,0.97018,0.96965,0.97003,1399,0,0,2022.10.13 09:30:00 -0.97003,0.97048,0.96887,0.96898,1438,0,0,2022.10.13 09:45:00 -0.96899,0.9695,0.96879,0.96945,2100,0,0,2022.10.13 10:00:00 -0.96945,0.96971,0.96865,0.96918,2099,0,0,2022.10.13 10:15:00 -0.96917,0.97022,0.96854,0.96998,1772,0,0,2022.10.13 10:30:00 -0.96998,0.97069,0.96952,0.97059,1828,0,0,2022.10.13 10:45:00 -0.97059,0.97091,0.97011,0.97019,1845,0,0,2022.10.13 11:00:00 -0.97017,0.97034,0.96982,0.97004,1465,0,0,2022.10.13 11:15:00 -0.97004,0.97088,0.96998,0.97064,1339,0,0,2022.10.13 11:30:00 -0.97063,0.97143,0.97032,0.97141,1206,0,0,2022.10.13 11:45:00 -0.97142,0.97306,0.97111,0.97293,1897,0,0,2022.10.13 12:00:00 -0.97293,0.97409,0.97208,0.97408,2507,0,0,2022.10.13 12:15:00 -0.97408,0.97442,0.97315,0.97353,2221,0,0,2022.10.13 12:30:00 -0.97355,0.97374,0.97247,0.97262,1787,0,0,2022.10.13 12:45:00 -0.97262,0.97324,0.9724,0.97317,1697,0,0,2022.10.13 13:00:00 -0.97317,0.97357,0.97284,0.97348,1251,0,0,2022.10.13 13:15:00 -0.97347,0.97349,0.97238,0.97242,1387,0,0,2022.10.13 13:30:00 -0.97242,0.97288,0.97178,0.97251,1861,0,0,2022.10.13 13:45:00 -0.97251,0.97272,0.9721,0.97238,1421,0,0,2022.10.13 14:00:00 -0.97237,0.97407,0.97235,0.9738,2205,0,0,2022.10.13 14:15:00 -0.97378,0.97531,0.97355,0.97461,4280,0,0,2022.10.13 14:30:00 -0.9746,0.9748,0.97407,0.97449,3222,0,0,2022.10.13 14:45:00 -0.97445,0.97458,0.97332,0.97385,2458,0,0,2022.10.13 15:00:00 -0.97382,0.97481,0.97361,0.97373,2645,0,0,2022.10.13 15:15:00 -0.97372,0.9738,0.96314,0.96488,5405,0,0,2022.10.13 15:30:00 -0.96488,0.96721,0.96353,0.96681,4777,0,0,2022.10.13 15:45:00 -0.96679,0.96758,0.96495,0.96588,4537,0,0,2022.10.13 16:00:00 -0.96587,0.9682,0.96451,0.96636,4394,0,0,2022.10.13 16:15:00 -0.96636,0.96725,0.96537,0.96654,4934,0,0,2022.10.13 16:30:00 -0.96654,0.9702,0.96622,0.96944,4878,0,0,2022.10.13 16:45:00 -0.96947,0.96996,0.96839,0.9696,4707,0,0,2022.10.13 17:00:00 -0.9696,0.97015,0.96757,0.96823,4225,0,0,2022.10.13 17:15:00 -0.96822,0.96987,0.96808,0.96911,4363,0,0,2022.10.13 17:30:00 -0.96911,0.97263,0.96893,0.97181,4340,0,0,2022.10.13 17:45:00 -0.97181,0.97473,0.97107,0.97458,4135,0,0,2022.10.13 18:00:00 -0.97461,0.97835,0.97384,0.97674,4888,0,0,2022.10.13 18:15:00 -0.97675,0.97989,0.97602,0.97795,4935,0,0,2022.10.13 18:30:00 -0.97796,0.97864,0.97713,0.97791,4334,0,0,2022.10.13 18:45:00 -0.97792,0.97992,0.97752,0.97801,4262,0,0,2022.10.13 19:00:00 -0.97802,0.9784,0.97641,0.97764,3128,0,0,2022.10.13 19:15:00 -0.97767,0.97819,0.97722,0.97807,2829,0,0,2022.10.13 19:30:00 -0.97805,0.97817,0.9769,0.97746,2909,0,0,2022.10.13 19:45:00 -0.97745,0.97821,0.97684,0.9776,2956,0,0,2022.10.13 20:00:00 -0.97758,0.97993,0.97743,0.97931,2715,0,0,2022.10.13 20:15:00 -0.97933,0.98061,0.97933,0.97969,3281,0,0,2022.10.13 20:30:00 -0.97969,0.98053,0.97948,0.97966,2685,0,0,2022.10.13 20:45:00 -0.97967,0.98005,0.97883,0.97908,2323,0,0,2022.10.13 21:00:00 -0.97909,0.97949,0.97824,0.97847,2201,0,0,2022.10.13 21:15:00 -0.97847,0.97892,0.97814,0.97875,2072,0,0,2022.10.13 21:30:00 -0.97873,0.97925,0.97846,0.97868,2060,0,0,2022.10.13 21:45:00 -0.97869,0.97893,0.97801,0.97808,2100,0,0,2022.10.13 22:00:00 -0.97808,0.97812,0.97712,0.97729,1923,0,0,2022.10.13 22:15:00 -0.97724,0.97793,0.97715,0.97789,2119,0,0,2022.10.13 22:30:00 -0.97787,0.97798,0.97739,0.97749,1844,0,0,2022.10.13 22:45:00 -0.97748,0.97786,0.97733,0.97745,690,0,0,2022.10.13 23:00:00 -0.97746,0.9778,0.97745,0.97777,490,0,2,2022.10.13 23:15:00 -0.97777,0.97809,0.97762,0.97801,468,0,2,2022.10.13 23:30:00 -0.97798,0.97798,0.97745,0.97774,343,0,1,2022.10.13 23:45:00 -0.97717,0.97737,0.97704,0.97711,41,0,37,2022.10.14 00:00:00 -0.97711,0.97744,0.9771,0.97739,71,0,24,2022.10.14 00:15:00 -0.97737,0.97762,0.97725,0.9773,70,0,26,2022.10.14 00:30:00 -0.97731,0.97771,0.97729,0.9774,217,0,34,2022.10.14 00:45:00 -0.97745,0.97776,0.9773,0.97742,351,0,2,2022.10.14 01:00:00 -0.97741,0.97754,0.97683,0.97688,316,0,2,2022.10.14 01:15:00 -0.97689,0.97746,0.97689,0.97745,392,0,7,2022.10.14 01:30:00 -0.97744,0.97778,0.97734,0.97769,198,0,1,2022.10.14 01:45:00 -0.97768,0.97776,0.97741,0.97758,238,0,1,2022.10.14 02:00:00 -0.97756,0.9776,0.97725,0.97731,241,0,1,2022.10.14 02:15:00 -0.97732,0.97741,0.97698,0.97706,208,0,1,2022.10.14 02:30:00 -0.97707,0.97718,0.97668,0.97671,216,0,1,2022.10.14 02:45:00 -0.97669,0.97787,0.97652,0.9769,977,0,1,2022.10.14 03:00:00 -0.97694,0.97717,0.97617,0.97682,844,0,1,2022.10.14 03:15:00 -0.97682,0.97716,0.97641,0.97676,765,0,1,2022.10.14 03:30:00 -0.97677,0.97725,0.97667,0.9768,777,0,1,2022.10.14 03:45:00 -0.97682,0.97763,0.97677,0.97736,721,0,1,2022.10.14 04:00:00 -0.97736,0.97776,0.97709,0.97717,621,0,0,2022.10.14 04:15:00 -0.97717,0.97946,0.97713,0.97942,1146,0,1,2022.10.14 04:30:00 -0.9794,0.98082,0.97928,0.97993,1450,0,0,2022.10.14 04:45:00 -0.97995,0.98021,0.97941,0.97971,830,0,0,2022.10.14 05:00:00 -0.97971,0.97982,0.97898,0.97907,660,0,1,2022.10.14 05:15:00 -0.97908,0.97989,0.97908,0.97939,788,0,1,2022.10.14 05:30:00 -0.97939,0.97961,0.97898,0.97904,555,0,1,2022.10.14 05:45:00 -0.9791,0.97928,0.9788,0.97907,589,0,0,2022.10.14 06:00:00 -0.97907,0.97921,0.97855,0.97878,404,0,1,2022.10.14 06:15:00 -0.97884,0.97973,0.97881,0.97941,639,0,1,2022.10.14 06:30:00 -0.97941,0.97959,0.97843,0.97872,541,0,1,2022.10.14 06:45:00 -0.97873,0.979,0.97849,0.97888,573,0,0,2022.10.14 07:00:00 -0.97888,0.97894,0.97797,0.97797,487,0,0,2022.10.14 07:15:00 -0.97802,0.97847,0.97787,0.97827,450,0,0,2022.10.14 07:30:00 -0.97827,0.97853,0.97807,0.97817,458,0,0,2022.10.14 07:45:00 -0.97818,0.97866,0.97806,0.97843,557,0,0,2022.10.14 08:00:00 -0.97841,0.97861,0.97764,0.97795,509,0,0,2022.10.14 08:15:00 -0.97793,0.97839,0.97763,0.97796,707,0,0,2022.10.14 08:30:00 -0.97797,0.97828,0.9775,0.97761,1064,0,0,2022.10.14 08:45:00 -0.97761,0.97887,0.97755,0.97843,2441,0,0,2022.10.14 09:00:00 -0.97842,0.9796,0.97842,0.9794,2271,0,0,2022.10.14 09:15:00 -0.97941,0.97972,0.97887,0.97957,2692,0,0,2022.10.14 09:30:00 -0.97956,0.97967,0.97764,0.97884,2682,0,0,2022.10.14 09:45:00 -0.97879,0.97879,0.97706,0.9772,3237,0,0,2022.10.14 10:00:00 -0.9772,0.97723,0.97525,0.97624,2843,0,0,2022.10.14 10:15:00 -0.97623,0.97662,0.97582,0.97644,1982,0,0,2022.10.14 10:30:00 -0.97646,0.97713,0.97551,0.97677,2318,0,0,2022.10.14 10:45:00 -0.97678,0.97678,0.97589,0.97602,2389,0,0,2022.10.14 11:00:00 -0.97603,0.97612,0.97448,0.97509,2288,0,0,2022.10.14 11:15:00 -0.97509,0.976,0.97489,0.97582,1860,0,0,2022.10.14 11:30:00 -0.97582,0.97588,0.97472,0.97504,1691,0,0,2022.10.14 11:45:00 -0.97506,0.97539,0.9743,0.97437,1671,0,0,2022.10.14 12:00:00 -0.97437,0.97448,0.97271,0.97281,1724,0,0,2022.10.14 12:15:00 -0.97282,0.97322,0.97188,0.97198,1853,0,0,2022.10.14 12:30:00 -0.97196,0.97357,0.97194,0.97301,3088,0,0,2022.10.14 12:45:00 -0.97301,0.974,0.97247,0.97325,2490,0,0,2022.10.14 13:00:00 -0.97325,0.97578,0.97284,0.97514,2385,0,0,2022.10.14 13:15:00 -0.97517,0.97565,0.9738,0.97396,2740,0,0,2022.10.14 13:30:00 -0.97398,0.97444,0.97324,0.97341,2039,0,0,2022.10.14 13:45:00 -0.97341,0.97369,0.97295,0.97352,1862,0,0,2022.10.14 14:00:00 -0.97352,0.97418,0.97337,0.97352,1476,0,0,2022.10.14 14:15:00 -0.97353,0.97375,0.97199,0.97213,2184,0,0,2022.10.14 14:30:00 -0.97211,0.97242,0.97091,0.9719,2309,0,0,2022.10.14 14:45:00 -0.97187,0.97272,0.97155,0.97166,2132,0,0,2022.10.14 15:00:00 -0.97165,0.97278,0.97147,0.97215,1762,0,0,2022.10.14 15:15:00 -0.97251,0.97357,0.97164,0.97353,3079,0,0,2022.10.14 15:30:00 -0.97353,0.97769,0.97323,0.97732,3232,0,0,2022.10.14 15:45:00 -0.97731,0.97998,0.97673,0.97907,3314,0,0,2022.10.14 16:00:00 -0.97908,0.9792,0.97483,0.97494,2949,0,0,2022.10.14 16:15:00 -0.975,0.97595,0.97324,0.97385,4715,0,0,2022.10.14 16:30:00 -0.97385,0.97478,0.97305,0.9737,4326,0,0,2022.10.14 16:45:00 -0.97204,0.97368,0.9707,0.97231,5015,0,0,2022.10.14 17:00:00 -0.97231,0.97447,0.97188,0.97403,4378,0,0,2022.10.14 17:15:00 -0.974,0.97508,0.97329,0.97347,4072,0,0,2022.10.14 17:30:00 -0.97349,0.97542,0.97304,0.97536,3935,0,0,2022.10.14 17:45:00 -0.97537,0.97688,0.97498,0.97529,3428,0,0,2022.10.14 18:00:00 -0.97529,0.97548,0.97417,0.97477,3122,0,0,2022.10.14 18:15:00 -0.97476,0.97477,0.9735,0.97373,2438,0,0,2022.10.14 18:30:00 -0.97374,0.97412,0.97338,0.97388,2367,0,0,2022.10.14 18:45:00 -0.97386,0.97483,0.97261,0.97274,3298,0,0,2022.10.14 19:00:00 -0.97274,0.97358,0.97229,0.97355,3035,0,0,2022.10.14 19:15:00 -0.97354,0.97365,0.97275,0.97293,2496,0,0,2022.10.14 19:30:00 -0.97293,0.97325,0.97133,0.97177,2252,0,0,2022.10.14 19:45:00 -0.97177,0.97246,0.97166,0.97196,2096,0,0,2022.10.14 20:00:00 -0.97192,0.97244,0.97139,0.97191,1659,0,0,2022.10.14 20:15:00 -0.9719,0.97286,0.97184,0.97245,2237,0,0,2022.10.14 20:30:00 -0.97245,0.973,0.97244,0.97285,1790,0,0,2022.10.14 20:45:00 -0.97285,0.9732,0.97233,0.9727,1770,0,0,2022.10.14 21:00:00 -0.97269,0.97271,0.972,0.97243,1276,0,0,2022.10.14 21:15:00 -0.97243,0.97261,0.97189,0.97208,1458,0,0,2022.10.14 21:30:00 -0.97209,0.97253,0.97193,0.97236,1297,0,0,2022.10.14 21:45:00 -0.9724,0.9726,0.97186,0.97191,1332,0,0,2022.10.14 22:00:00 -0.97192,0.97266,0.97166,0.97255,1771,0,0,2022.10.14 22:15:00 -0.97254,0.97293,0.97236,0.97273,1308,0,0,2022.10.14 22:30:00 -0.97273,0.97286,0.97233,0.97281,1347,0,0,2022.10.14 22:45:00 -0.9728,0.97304,0.97245,0.97269,651,0,0,2022.10.14 23:00:00 -0.97272,0.97279,0.9721,0.97238,551,0,2,2022.10.14 23:15:00 -0.97235,0.97244,0.97203,0.97203,181,0,2,2022.10.14 23:30:00 -0.97204,0.97244,0.97194,0.97234,375,0,2,2022.10.14 23:45:00 -0.97184,0.97232,0.97176,0.97202,67,0,13,2022.10.17 00:00:00 -0.97202,0.97217,0.97176,0.9721,52,0,17,2022.10.17 00:15:00 -0.9721,0.97253,0.9719,0.97253,230,0,12,2022.10.17 00:30:00 -0.97254,0.97256,0.97219,0.97227,280,0,6,2022.10.17 00:45:00 -0.97227,0.97374,0.97223,0.97346,430,0,2,2022.10.17 01:00:00 -0.97344,0.97357,0.97296,0.97311,745,0,7,2022.10.17 01:15:00 -0.9731,0.97316,0.97256,0.97267,609,0,2,2022.10.17 01:30:00 -0.97268,0.97331,0.97257,0.97319,357,0,2,2022.10.17 01:45:00 -0.9732,0.97368,0.97308,0.97361,968,0,1,2022.10.17 02:00:00 -0.97362,0.97386,0.97344,0.97377,866,0,1,2022.10.17 02:15:00 -0.97377,0.97432,0.97374,0.97385,1122,0,0,2022.10.17 02:30:00 -0.97386,0.97425,0.97383,0.97399,824,0,0,2022.10.17 02:45:00 -0.97398,0.97499,0.97371,0.97423,1267,0,0,2022.10.17 03:00:00 -0.97423,0.97436,0.97387,0.97414,1193,0,0,2022.10.17 03:15:00 -0.97413,0.97492,0.97401,0.97491,1352,0,0,2022.10.17 03:30:00 -0.97491,0.97507,0.97413,0.97456,1792,0,0,2022.10.17 03:45:00 -0.97456,0.97471,0.97394,0.97407,2089,0,0,2022.10.17 04:00:00 -0.97406,0.97454,0.97387,0.97425,1371,0,0,2022.10.17 04:15:00 -0.97425,0.97475,0.97414,0.9746,1471,0,0,2022.10.17 04:30:00 -0.97458,0.97506,0.9745,0.97456,1183,0,0,2022.10.17 04:45:00 -0.97457,0.97525,0.97456,0.97495,1324,0,0,2022.10.17 05:00:00 -0.97493,0.97509,0.97449,0.97456,1271,0,0,2022.10.17 05:15:00 -0.97456,0.97476,0.97419,0.97468,995,0,0,2022.10.17 05:30:00 -0.97468,0.97476,0.97424,0.9745,881,0,0,2022.10.17 05:45:00 -0.97451,0.97467,0.97426,0.97451,771,0,0,2022.10.17 06:00:00 -0.97455,0.97477,0.97436,0.9745,1036,0,1,2022.10.17 06:15:00 -0.97452,0.97457,0.97413,0.97421,974,0,0,2022.10.17 06:30:00 -0.97421,0.97447,0.97386,0.97397,478,0,0,2022.10.17 06:45:00 -0.97399,0.97399,0.97326,0.97349,870,0,0,2022.10.17 07:00:00 -0.97349,0.97364,0.97331,0.97352,732,0,0,2022.10.17 07:15:00 -0.97353,0.97386,0.97346,0.97378,798,0,0,2022.10.17 07:30:00 -0.97378,0.97402,0.97362,0.97368,758,0,0,2022.10.17 07:45:00 -0.97367,0.97476,0.97359,0.97462,1071,0,0,2022.10.17 08:00:00 -0.97462,0.97481,0.97437,0.97467,1039,0,0,2022.10.17 08:15:00 -0.97463,0.97492,0.97439,0.97484,832,0,0,2022.10.17 08:30:00 -0.97484,0.97561,0.97474,0.97521,1501,0,0,2022.10.17 08:45:00 -0.97521,0.97542,0.97465,0.9749,1898,0,0,2022.10.17 09:00:00 -0.9749,0.97517,0.97378,0.97419,1607,0,0,2022.10.17 09:15:00 -0.97418,0.9742,0.9734,0.97386,1765,0,0,2022.10.17 09:30:00 -0.97385,0.97397,0.97308,0.97318,1710,0,0,2022.10.17 09:45:00 -0.97318,0.97539,0.97318,0.97466,3503,0,0,2022.10.17 10:00:00 -0.97466,0.9752,0.97344,0.97409,3034,0,0,2022.10.17 10:15:00 -0.97411,0.97571,0.97393,0.97527,2809,0,0,2022.10.17 10:30:00 -0.97524,0.97555,0.97446,0.97472,2811,0,0,2022.10.17 10:45:00 -0.97473,0.97546,0.97445,0.9751,2619,0,0,2022.10.17 11:00:00 -0.97508,0.97512,0.9733,0.97338,2122,0,0,2022.10.17 11:15:00 -0.97338,0.97359,0.97201,0.97351,2782,0,0,2022.10.17 11:30:00 -0.97349,0.974,0.97294,0.97386,2402,0,0,2022.10.17 11:45:00 -0.97388,0.9752,0.97363,0.97519,2200,0,0,2022.10.17 12:00:00 -0.97521,0.97576,0.97462,0.97534,1940,0,0,2022.10.17 12:15:00 -0.97533,0.97571,0.97481,0.97521,1458,0,0,2022.10.17 12:30:00 -0.97521,0.97564,0.97476,0.9753,1364,0,0,2022.10.17 12:45:00 -0.9753,0.97707,0.97488,0.97677,2346,0,0,2022.10.17 13:00:00 -0.97676,0.97677,0.97562,0.97565,1525,0,0,2022.10.17 13:15:00 -0.97568,0.97613,0.97467,0.97501,1906,0,0,2022.10.17 13:30:00 -0.97499,0.97535,0.97465,0.9749,1723,0,0,2022.10.17 13:45:00 -0.97489,0.97519,0.97412,0.9744,1704,0,0,2022.10.17 14:00:00 -0.97439,0.97504,0.97434,0.97499,1516,0,0,2022.10.17 14:15:00 -0.975,0.97518,0.97384,0.97385,1503,0,0,2022.10.17 14:30:00 -0.97385,0.97432,0.97323,0.97407,1850,0,0,2022.10.17 14:45:00 -0.97406,0.97417,0.97296,0.97397,2152,0,0,2022.10.17 15:00:00 -0.97396,0.9754,0.97345,0.97529,2217,0,0,2022.10.17 15:15:00 -0.97529,0.97763,0.97511,0.97735,2350,0,0,2022.10.17 15:30:00 -0.97734,0.97849,0.97717,0.97754,1853,0,0,2022.10.17 15:45:00 -0.97755,0.97872,0.97726,0.97852,1451,0,0,2022.10.17 16:00:00 -0.97853,0.97869,0.97768,0.97829,1687,0,0,2022.10.17 16:15:00 -0.97828,0.97981,0.97824,0.97888,2705,0,0,2022.10.17 16:30:00 -0.97887,0.9793,0.97794,0.97822,2566,0,0,2022.10.17 16:45:00 -0.97824,0.97971,0.97824,0.97971,2741,0,0,2022.10.17 17:00:00 -0.9797,0.98022,0.97839,0.97962,2526,0,0,2022.10.17 17:15:00 -0.97962,0.98117,0.97946,0.98015,3316,0,0,2022.10.17 17:30:00 -0.98013,0.98192,0.98,0.98168,2889,0,0,2022.10.17 17:45:00 -0.98168,0.98185,0.98092,0.98104,2147,0,0,2022.10.17 18:00:00 -0.98104,0.98147,0.98046,0.98132,2358,0,0,2022.10.17 18:15:00 -0.98132,0.98292,0.98078,0.98261,1995,0,0,2022.10.17 18:30:00 -0.9826,0.98484,0.9826,0.98419,1836,0,0,2022.10.17 18:45:00 -0.98421,0.98461,0.98353,0.98454,1646,0,0,2022.10.17 19:00:00 -0.98454,0.98476,0.98375,0.98447,1682,0,0,2022.10.17 19:15:00 -0.98447,0.98522,0.98375,0.98393,1741,0,0,2022.10.17 19:30:00 -0.98392,0.98432,0.98368,0.98394,1824,0,0,2022.10.17 19:45:00 -0.98394,0.98449,0.98369,0.98425,1825,0,0,2022.10.17 20:00:00 -0.98425,0.98511,0.98409,0.98429,1760,0,0,2022.10.17 20:15:00 -0.9843,0.98455,0.98383,0.9839,1245,0,0,2022.10.17 20:30:00 -0.9839,0.9847,0.98388,0.98415,1464,0,0,2022.10.17 20:45:00 -0.98415,0.98491,0.98382,0.98384,1528,0,0,2022.10.17 21:00:00 -0.98379,0.9845,0.98374,0.98414,1179,0,0,2022.10.17 21:15:00 -0.98414,0.98459,0.98405,0.98444,1109,0,0,2022.10.17 21:30:00 -0.98445,0.98484,0.98407,0.98469,988,0,0,2022.10.17 21:45:00 -0.98469,0.98469,0.98372,0.98386,1466,0,0,2022.10.17 22:00:00 -0.98387,0.98398,0.98323,0.9835,1495,0,0,2022.10.17 22:15:00 -0.98349,0.98428,0.98344,0.98417,1276,0,0,2022.10.17 22:30:00 -0.98417,0.98419,0.98345,0.98351,1027,0,0,2022.10.17 22:45:00 -0.98351,0.98378,0.9835,0.98374,736,0,0,2022.10.17 23:00:00 -0.98374,0.9842,0.98364,0.98402,455,0,1,2022.10.17 23:15:00 -0.98402,0.98421,0.98385,0.98418,465,0,1,2022.10.17 23:30:00 -0.98416,0.98449,0.98374,0.98408,333,0,1,2022.10.17 23:45:00 -0.98387,0.98416,0.98361,0.98382,101,0,14,2022.10.18 00:00:00 -0.98382,0.98433,0.98382,0.98432,237,0,7,2022.10.18 00:15:00 -0.98412,0.98431,0.984,0.98409,102,0,7,2022.10.18 00:30:00 -0.98407,0.9842,0.98385,0.98392,249,0,7,2022.10.18 00:45:00 -0.9838,0.98454,0.9838,0.98386,520,0,2,2022.10.18 01:00:00 -0.98384,0.98429,0.98366,0.98421,577,0,1,2022.10.18 01:15:00 -0.98422,0.98432,0.98395,0.98399,410,0,2,2022.10.18 01:30:00 -0.984,0.98437,0.98392,0.98424,339,0,2,2022.10.18 01:45:00 -0.98421,0.98446,0.98389,0.98442,716,0,1,2022.10.18 02:00:00 -0.98442,0.98444,0.98409,0.98431,603,0,1,2022.10.18 02:15:00 -0.98431,0.98458,0.98398,0.98456,856,0,0,2022.10.18 02:30:00 -0.98456,0.98468,0.98408,0.98433,814,0,0,2022.10.18 02:45:00 -0.98433,0.98525,0.98432,0.98484,755,0,0,2022.10.18 03:00:00 -0.98487,0.9849,0.98403,0.98456,662,0,0,2022.10.18 03:15:00 -0.98456,0.9851,0.98438,0.98458,859,0,0,2022.10.18 03:30:00 -0.98456,0.98484,0.98389,0.98412,1221,0,0,2022.10.18 03:45:00 -0.98413,0.98417,0.98364,0.98367,1287,0,0,2022.10.18 04:00:00 -0.98367,0.98368,0.98325,0.98356,1200,0,0,2022.10.18 04:15:00 -0.98357,0.98387,0.9829,0.9837,1306,0,0,2022.10.18 04:30:00 -0.98369,0.9839,0.98301,0.98321,1107,0,0,2022.10.18 04:45:00 -0.9832,0.98358,0.98274,0.98287,1057,0,0,2022.10.18 05:00:00 -0.9829,0.9831,0.9827,0.98309,711,0,0,2022.10.18 05:15:00 -0.98309,0.98339,0.98283,0.9829,775,0,0,2022.10.18 05:30:00 -0.98289,0.98327,0.98267,0.98315,1129,0,0,2022.10.18 05:45:00 -0.98315,0.98357,0.98308,0.9833,1395,0,1,2022.10.18 06:00:00 -0.98329,0.98336,0.98232,0.98273,1032,0,1,2022.10.18 06:15:00 -0.98273,0.98429,0.98273,0.98426,1058,0,0,2022.10.18 06:30:00 -0.98428,0.9845,0.98391,0.9841,1387,0,0,2022.10.18 06:45:00 -0.98409,0.98523,0.98409,0.98478,1318,0,0,2022.10.18 07:00:00 -0.98481,0.9864,0.98477,0.98594,1376,0,0,2022.10.18 07:15:00 -0.98594,0.98665,0.98578,0.98594,1618,0,0,2022.10.18 07:30:00 -0.98595,0.98613,0.98554,0.98574,1262,0,0,2022.10.18 07:45:00 -0.98575,0.98622,0.9855,0.98584,1199,0,0,2022.10.18 08:00:00 -0.98588,0.98633,0.9856,0.98594,1417,0,0,2022.10.18 08:15:00 -0.98591,0.98599,0.98553,0.98591,1467,0,0,2022.10.18 08:30:00 -0.98591,0.98622,0.98503,0.98542,1495,0,0,2022.10.18 08:45:00 -0.98541,0.98576,0.9847,0.98561,2295,0,0,2022.10.18 09:00:00 -0.98562,0.98581,0.98495,0.9854,1987,0,0,2022.10.18 09:15:00 -0.98539,0.98691,0.98475,0.98687,2001,0,0,2022.10.18 09:30:00 -0.98688,0.98726,0.98601,0.98627,2272,0,0,2022.10.18 09:45:00 -0.98627,0.98738,0.98512,0.98524,3129,0,0,2022.10.18 10:00:00 -0.9853,0.98549,0.98312,0.98445,2693,0,0,2022.10.18 10:15:00 -0.98444,0.98529,0.98427,0.98478,2048,0,0,2022.10.18 10:30:00 -0.98479,0.98584,0.98447,0.98579,1959,0,0,2022.10.18 10:45:00 -0.98578,0.98594,0.98498,0.9852,2072,0,0,2022.10.18 11:00:00 -0.98521,0.98558,0.98462,0.98519,2016,0,0,2022.10.18 11:15:00 -0.98519,0.98535,0.98362,0.98379,2013,0,0,2022.10.18 11:30:00 -0.98375,0.98436,0.98246,0.98286,2297,0,0,2022.10.18 11:45:00 -0.98286,0.98483,0.98271,0.98467,3033,0,0,2022.10.18 12:00:00 -0.98469,0.98529,0.98381,0.98502,2276,0,0,2022.10.18 12:15:00 -0.98503,0.98538,0.9837,0.98386,2267,0,0,2022.10.18 12:30:00 -0.98383,0.98403,0.98329,0.9838,2013,0,0,2022.10.18 12:45:00 -0.98379,0.98417,0.98333,0.98402,1593,0,0,2022.10.18 13:00:00 -0.98401,0.98462,0.9835,0.98355,1757,0,0,2022.10.18 13:15:00 -0.98355,0.98377,0.9824,0.98251,1762,0,0,2022.10.18 13:30:00 -0.98251,0.98259,0.98127,0.98194,1864,0,0,2022.10.18 13:45:00 -0.98193,0.98277,0.98188,0.98225,1756,0,0,2022.10.18 14:00:00 -0.98224,0.98363,0.98215,0.98359,1625,0,0,2022.10.18 14:15:00 -0.98357,0.98401,0.98313,0.9833,1942,0,0,2022.10.18 14:30:00 -0.98329,0.9835,0.98259,0.98312,2132,0,0,2022.10.18 14:45:00 -0.98317,0.98397,0.98254,0.98349,2059,0,0,2022.10.18 15:00:00 -0.98343,0.98466,0.98262,0.98458,2313,0,0,2022.10.18 15:15:00 -0.98458,0.9858,0.9844,0.9854,2237,0,0,2022.10.18 15:30:00 -0.98539,0.98557,0.98463,0.98545,1850,0,0,2022.10.18 15:45:00 -0.98545,0.98649,0.98499,0.98597,1882,0,0,2022.10.18 16:00:00 -0.98597,0.98691,0.98504,0.98668,2311,0,0,2022.10.18 16:15:00 -0.9867,0.98757,0.9865,0.98655,3008,0,0,2022.10.18 16:30:00 -0.98655,0.98659,0.98458,0.98529,2683,0,0,2022.10.18 16:45:00 -0.98528,0.98591,0.98502,0.98503,2664,0,0,2022.10.18 17:00:00 -0.98502,0.98508,0.98353,0.9837,2863,0,0,2022.10.18 17:15:00 -0.9837,0.98395,0.98246,0.98394,2907,0,0,2022.10.18 17:30:00 -0.98394,0.9854,0.98332,0.985,3197,0,0,2022.10.18 17:45:00 -0.985,0.985,0.98332,0.98338,2593,0,0,2022.10.18 18:00:00 -0.98337,0.98346,0.98214,0.98235,3213,0,0,2022.10.18 18:15:00 -0.98236,0.98347,0.98236,0.98344,2684,0,0,2022.10.18 18:30:00 -0.98344,0.98428,0.98333,0.98416,2172,0,0,2022.10.18 18:45:00 -0.98414,0.98512,0.98374,0.98456,2413,0,0,2022.10.18 19:00:00 -0.98455,0.98493,0.98429,0.98485,1810,0,0,2022.10.18 19:15:00 -0.98486,0.98604,0.98434,0.98538,1962,0,0,2022.10.18 19:30:00 -0.98539,0.98585,0.98488,0.98561,1785,0,0,2022.10.18 19:45:00 -0.9856,0.98587,0.98418,0.98563,2825,0,0,2022.10.18 20:00:00 -0.98564,0.98568,0.98496,0.98533,2171,0,0,2022.10.18 20:15:00 -0.98534,0.98603,0.98497,0.98519,1842,0,0,2022.10.18 20:30:00 -0.9852,0.98583,0.98509,0.98535,1910,0,0,2022.10.18 20:45:00 -0.98535,0.98599,0.98502,0.98558,1406,0,0,2022.10.18 21:00:00 -0.98558,0.98559,0.98492,0.9854,1360,0,0,2022.10.18 21:15:00 -0.98541,0.98555,0.98451,0.98463,1935,0,0,2022.10.18 21:30:00 -0.98464,0.98507,0.98418,0.985,2053,0,0,2022.10.18 21:45:00 -0.985,0.98505,0.98453,0.98475,1822,0,0,2022.10.18 22:00:00 -0.9848,0.98489,0.98456,0.98474,1449,0,0,2022.10.18 22:15:00 -0.98475,0.98556,0.9847,0.98539,1252,0,0,2022.10.18 22:30:00 -0.98538,0.98578,0.98524,0.98573,1364,0,0,2022.10.18 22:45:00 -0.98571,0.98582,0.98525,0.98556,1053,0,0,2022.10.18 23:00:00 -0.98557,0.98596,0.98554,0.98593,342,0,1,2022.10.18 23:15:00 -0.98593,0.98629,0.98587,0.98626,415,0,1,2022.10.18 23:30:00 -0.98625,0.98638,0.98534,0.98576,465,0,1,2022.10.18 23:45:00 -0.98545,0.98607,0.98494,0.98607,89,0,13,2022.10.19 00:00:00 -0.98608,0.9862,0.98589,0.98603,63,0,7,2022.10.19 00:15:00 -0.98603,0.98625,0.98594,0.98619,132,0,7,2022.10.19 00:30:00 -0.98618,0.98618,0.98569,0.98615,240,0,2,2022.10.19 00:45:00 -0.98613,0.98632,0.98608,0.9862,313,0,1,2022.10.19 01:00:00 -0.98618,0.98636,0.98594,0.98602,589,0,1,2022.10.19 01:15:00 -0.98602,0.98634,0.98601,0.98619,489,0,2,2022.10.19 01:30:00 -0.98618,0.98689,0.98612,0.98668,596,0,1,2022.10.19 01:45:00 -0.98668,0.98724,0.98662,0.98668,914,0,0,2022.10.19 02:00:00 -0.98668,0.98681,0.98634,0.98655,777,0,0,2022.10.19 02:15:00 -0.98658,0.98674,0.98643,0.9866,736,0,0,2022.10.19 02:30:00 -0.98663,0.98668,0.98612,0.98625,367,0,1,2022.10.19 02:45:00 -0.98622,0.98669,0.98561,0.98566,1609,0,0,2022.10.19 03:00:00 -0.98565,0.98582,0.98533,0.98563,1239,0,0,2022.10.19 03:15:00 -0.98563,0.98607,0.98555,0.98595,1174,0,0,2022.10.19 03:30:00 -0.98595,0.98629,0.98538,0.98612,1021,0,0,2022.10.19 03:45:00 -0.98611,0.98641,0.98562,0.98628,1390,0,0,2022.10.19 04:00:00 -0.98628,0.98632,0.9854,0.98557,1319,0,0,2022.10.19 04:15:00 -0.98558,0.98629,0.98545,0.98587,1792,0,0,2022.10.19 04:30:00 -0.98587,0.98622,0.98557,0.98586,1327,0,0,2022.10.19 04:45:00 -0.98584,0.98612,0.98562,0.98587,1446,0,0,2022.10.19 05:00:00 -0.98588,0.98611,0.98565,0.98581,815,0,0,2022.10.19 05:15:00 -0.98581,0.98581,0.98491,0.98518,964,0,0,2022.10.19 05:30:00 -0.98516,0.98557,0.98506,0.98524,1092,0,0,2022.10.19 05:45:00 -0.98524,0.98554,0.98505,0.9851,1042,0,0,2022.10.19 06:00:00 -0.9851,0.98541,0.98498,0.98501,889,0,0,2022.10.19 06:15:00 -0.98502,0.98511,0.98472,0.9848,748,0,0,2022.10.19 06:30:00 -0.9848,0.98481,0.98432,0.98442,412,0,1,2022.10.19 06:45:00 -0.98444,0.98458,0.98432,0.98442,430,0,0,2022.10.19 07:00:00 -0.9844,0.98464,0.98397,0.98412,623,0,0,2022.10.19 07:15:00 -0.98413,0.98413,0.98385,0.9839,666,0,0,2022.10.19 07:30:00 -0.98391,0.9841,0.98372,0.98401,685,0,0,2022.10.19 07:45:00 -0.984,0.98441,0.98379,0.98403,1038,0,0,2022.10.19 08:00:00 -0.98402,0.98406,0.98316,0.98379,869,0,0,2022.10.19 08:15:00 -0.98378,0.98403,0.98347,0.98376,961,0,0,2022.10.19 08:30:00 -0.98375,0.98417,0.98343,0.98357,784,0,0,2022.10.19 08:45:00 -0.98355,0.98387,0.98308,0.98366,2472,0,0,2022.10.19 09:00:00 -0.98366,0.98411,0.98332,0.98348,1832,0,0,2022.10.19 09:15:00 -0.98348,0.98387,0.98258,0.9829,1957,0,0,2022.10.19 09:30:00 -0.9829,0.98358,0.98204,0.98219,2632,0,0,2022.10.19 09:45:00 -0.98222,0.98293,0.98155,0.98212,2938,0,0,2022.10.19 10:00:00 -0.98211,0.98298,0.98198,0.98245,2347,0,0,2022.10.19 10:15:00 -0.98245,0.98369,0.98235,0.98351,2310,0,0,2022.10.19 10:30:00 -0.9835,0.98394,0.98329,0.98394,1948,0,0,2022.10.19 10:45:00 -0.98393,0.98393,0.98231,0.983,2369,0,0,2022.10.19 11:00:00 -0.983,0.983,0.98123,0.98211,2322,0,0,2022.10.19 11:15:00 -0.98211,0.98336,0.98193,0.98303,2085,0,0,2022.10.19 11:30:00 -0.98303,0.98312,0.98167,0.98171,2017,0,0,2022.10.19 11:45:00 -0.98171,0.98241,0.98134,0.98208,2187,0,0,2022.10.19 12:00:00 -0.98209,0.98227,0.98077,0.98113,1686,0,0,2022.10.19 12:15:00 -0.98115,0.98179,0.9811,0.98117,1829,0,0,2022.10.19 12:30:00 -0.98116,0.98187,0.98054,0.98185,1743,0,0,2022.10.19 12:45:00 -0.98183,0.98211,0.98102,0.98111,1518,0,0,2022.10.19 13:00:00 -0.98112,0.98133,0.97904,0.97911,1901,0,0,2022.10.19 13:15:00 -0.97917,0.97981,0.97881,0.97935,2054,0,0,2022.10.19 13:30:00 -0.97935,0.97955,0.97809,0.97811,1462,0,0,2022.10.19 13:45:00 -0.97811,0.97836,0.97611,0.97621,2406,0,0,2022.10.19 14:00:00 -0.9762,0.97749,0.97592,0.97732,2154,0,0,2022.10.19 14:15:00 -0.97732,0.97747,0.97682,0.97683,2026,0,0,2022.10.19 14:30:00 -0.97683,0.97844,0.97677,0.97833,1869,0,0,2022.10.19 14:45:00 -0.9783,0.97838,0.97682,0.97773,2442,0,0,2022.10.19 15:00:00 -0.97775,0.97787,0.97694,0.97725,1683,0,0,2022.10.19 15:15:00 -0.97725,0.97767,0.97646,0.97755,2515,0,0,2022.10.19 15:30:00 -0.97756,0.97818,0.97726,0.97799,2071,0,0,2022.10.19 15:45:00 -0.97801,0.97849,0.97724,0.97783,2229,0,0,2022.10.19 16:00:00 -0.97783,0.97909,0.97757,0.9783,2147,0,0,2022.10.19 16:15:00 -0.9783,0.97961,0.97808,0.97839,3360,0,0,2022.10.19 16:30:00 -0.97839,0.9785,0.97717,0.97739,2989,0,0,2022.10.19 16:45:00 -0.97738,0.97848,0.97705,0.97846,2748,0,0,2022.10.19 17:00:00 -0.97845,0.9802,0.97816,0.98007,2317,0,0,2022.10.19 17:15:00 -0.98015,0.98027,0.97913,0.97948,2161,0,0,2022.10.19 17:30:00 -0.97948,0.9802,0.97825,0.97904,3124,0,0,2022.10.19 17:45:00 -0.97903,0.97946,0.97833,0.97842,2249,0,0,2022.10.19 18:00:00 -0.97841,0.97887,0.97801,0.97831,2080,0,0,2022.10.19 18:15:00 -0.97832,0.97849,0.97797,0.97807,2085,0,0,2022.10.19 18:30:00 -0.97809,0.97893,0.97785,0.9779,1796,0,0,2022.10.19 18:45:00 -0.9779,0.97793,0.97652,0.97734,2267,0,0,2022.10.19 19:00:00 -0.97734,0.97812,0.97708,0.97734,1923,0,0,2022.10.19 19:15:00 -0.97733,0.97817,0.97717,0.9775,1561,0,0,2022.10.19 19:30:00 -0.9775,0.97752,0.97652,0.9766,1694,0,0,2022.10.19 19:45:00 -0.97661,0.97692,0.97574,0.976,2245,0,0,2022.10.19 20:00:00 -0.976,0.97731,0.97599,0.97701,1917,0,0,2022.10.19 20:15:00 -0.977,0.97738,0.97648,0.97656,1678,0,0,2022.10.19 20:30:00 -0.97655,0.97696,0.97627,0.97662,1332,0,0,2022.10.19 20:45:00 -0.97662,0.97741,0.97634,0.97737,1603,0,0,2022.10.19 21:00:00 -0.97736,0.97786,0.97721,0.97783,1263,0,0,2022.10.19 21:15:00 -0.97783,0.97783,0.97702,0.97703,1121,0,0,2022.10.19 21:30:00 -0.97703,0.97711,0.97646,0.97669,1026,0,0,2022.10.19 21:45:00 -0.97669,0.97722,0.97657,0.97712,1484,0,0,2022.10.19 22:00:00 -0.97711,0.97768,0.97659,0.97661,1382,0,0,2022.10.19 22:15:00 -0.97661,0.97716,0.97647,0.97693,1323,0,0,2022.10.19 22:30:00 -0.97693,0.97732,0.97657,0.9773,1484,0,0,2022.10.19 22:45:00 -0.97726,0.97757,0.97707,0.97735,934,0,0,2022.10.19 23:00:00 -0.97735,0.9776,0.97726,0.97726,808,0,1,2022.10.19 23:15:00 -0.97726,0.97753,0.97722,0.97745,453,0,1,2022.10.19 23:30:00 -0.97745,0.97746,0.97718,0.97722,423,0,1,2022.10.19 23:45:00 -0.97713,0.9772,0.97694,0.97708,45,0,23,2022.10.20 00:00:00 -0.97709,0.97728,0.97709,0.9772,39,0,19,2022.10.20 00:15:00 -0.97726,0.97745,0.9772,0.97745,47,0,7,2022.10.20 00:30:00 -0.97745,0.97746,0.97716,0.9773,103,0,7,2022.10.20 00:45:00 -0.9773,0.97752,0.9773,0.97752,272,0,2,2022.10.20 01:00:00 -0.9775,0.97756,0.97722,0.97725,533,0,1,2022.10.20 01:15:00 -0.97723,0.97725,0.97663,0.9767,281,0,2,2022.10.20 01:30:00 -0.9767,0.97681,0.97646,0.97653,408,0,2,2022.10.20 01:45:00 -0.97652,0.9766,0.97627,0.9764,521,0,0,2022.10.20 02:00:00 -0.9764,0.97665,0.97623,0.97646,453,0,0,2022.10.20 02:15:00 -0.97645,0.97645,0.97605,0.97622,340,0,1,2022.10.20 02:30:00 -0.97622,0.97672,0.9762,0.97652,333,0,0,2022.10.20 02:45:00 -0.97652,0.97685,0.97584,0.9767,1289,0,0,2022.10.20 03:00:00 -0.97671,0.97699,0.97659,0.97688,788,0,0,2022.10.20 03:15:00 -0.97689,0.97718,0.97595,0.97619,1468,0,0,2022.10.20 03:30:00 -0.9762,0.97662,0.97611,0.9765,2034,0,1,2022.10.20 03:45:00 -0.9765,0.97653,0.97584,0.97602,1653,0,1,2022.10.20 04:00:00 -0.976,0.9763,0.9755,0.97594,1303,0,0,2022.10.20 04:15:00 -0.97594,0.97619,0.97544,0.97609,1591,0,0,2022.10.20 04:30:00 -0.97607,0.97626,0.97554,0.97585,1088,0,0,2022.10.20 04:45:00 -0.97587,0.97603,0.97565,0.97579,1217,0,0,2022.10.20 05:00:00 -0.97578,0.97609,0.97561,0.97581,1180,0,0,2022.10.20 05:15:00 -0.9758,0.97634,0.97576,0.97602,1125,0,0,2022.10.20 05:30:00 -0.97605,0.97666,0.97599,0.97654,887,0,0,2022.10.20 05:45:00 -0.97654,0.97666,0.97567,0.97575,1008,0,0,2022.10.20 06:00:00 -0.97575,0.976,0.97569,0.97578,611,0,0,2022.10.20 06:15:00 -0.97579,0.9761,0.97567,0.97598,715,0,0,2022.10.20 06:30:00 -0.97598,0.97637,0.97594,0.97616,816,0,0,2022.10.20 06:45:00 -0.97616,0.97628,0.97592,0.97604,693,0,0,2022.10.20 07:00:00 -0.97605,0.97856,0.97599,0.97675,2617,0,0,2022.10.20 07:15:00 -0.97675,0.97677,0.97626,0.97659,1724,0,0,2022.10.20 07:30:00 -0.9766,0.97791,0.97658,0.97786,1621,0,0,2022.10.20 07:45:00 -0.97783,0.97894,0.97745,0.9788,2225,0,0,2022.10.20 08:00:00 -0.9788,0.97888,0.97815,0.97818,1883,0,0,2022.10.20 08:15:00 -0.97819,0.97859,0.97802,0.97842,1574,0,0,2022.10.20 08:30:00 -0.97842,0.97851,0.97789,0.97831,1547,0,0,2022.10.20 08:45:00 -0.97831,0.97942,0.97793,0.97917,2144,0,0,2022.10.20 09:00:00 -0.97918,0.97937,0.97825,0.97908,1787,0,0,2022.10.20 09:15:00 -0.97905,0.97913,0.97807,0.97873,1857,0,0,2022.10.20 09:30:00 -0.97871,0.97937,0.97852,0.97922,1607,0,0,2022.10.20 09:45:00 -0.97923,0.97946,0.97716,0.97778,2901,0,0,2022.10.20 10:00:00 -0.97778,0.97862,0.97752,0.9785,2343,0,0,2022.10.20 10:15:00 -0.97849,0.97856,0.97752,0.97815,2647,0,0,2022.10.20 10:30:00 -0.97814,0.97947,0.97796,0.97868,2446,0,0,2022.10.20 10:45:00 -0.9787,0.97924,0.9785,0.97887,2021,0,0,2022.10.20 11:00:00 -0.97886,0.97908,0.97801,0.97804,1988,0,0,2022.10.20 11:15:00 -0.97804,0.97886,0.97731,0.97813,2272,0,0,2022.10.20 11:30:00 -0.97811,0.9788,0.97799,0.97817,1438,0,0,2022.10.20 11:45:00 -0.97817,0.97892,0.97815,0.97862,1485,0,0,2022.10.20 12:00:00 -0.97862,0.97886,0.9776,0.97776,1599,0,0,2022.10.20 12:15:00 -0.97777,0.97815,0.9773,0.97783,1597,0,0,2022.10.20 12:30:00 -0.97783,0.9788,0.97783,0.97832,1595,0,0,2022.10.20 12:45:00 -0.97831,0.97881,0.97769,0.97845,1442,0,0,2022.10.20 13:00:00 -0.97844,0.9787,0.97787,0.97795,1304,0,0,2022.10.20 13:15:00 -0.97795,0.97973,0.97791,0.97973,1873,0,0,2022.10.20 13:30:00 -0.97974,0.98073,0.97906,0.9807,2304,0,0,2022.10.20 13:45:00 -0.9807,0.98289,0.98017,0.9826,2401,0,0,2022.10.20 14:00:00 -0.9826,0.98289,0.98134,0.98147,1883,0,0,2022.10.20 14:15:00 -0.98147,0.98183,0.98072,0.98074,1754,0,0,2022.10.20 14:30:00 -0.98074,0.98168,0.98052,0.98126,2133,0,0,2022.10.20 14:45:00 -0.98129,0.98158,0.98075,0.98106,2206,0,0,2022.10.20 15:00:00 -0.98107,0.98332,0.98093,0.98265,2846,0,0,2022.10.20 15:15:00 -0.98267,0.98373,0.98031,0.98039,4191,0,0,2022.10.20 15:30:00 -0.9804,0.981,0.97957,0.98027,3463,0,0,2022.10.20 15:45:00 -0.98028,0.98058,0.97974,0.98042,3147,0,0,2022.10.20 16:00:00 -0.98042,0.98087,0.97924,0.97926,2765,0,0,2022.10.20 16:15:00 -0.97925,0.97979,0.97852,0.97901,3731,0,0,2022.10.20 16:30:00 -0.97901,0.97968,0.97798,0.97859,2894,0,0,2022.10.20 16:45:00 -0.97859,0.98162,0.97835,0.98137,2991,0,0,2022.10.20 17:00:00 -0.98135,0.98374,0.98127,0.98349,3459,0,0,2022.10.20 17:15:00 -0.9835,0.98365,0.98191,0.98201,3299,0,0,2022.10.20 17:30:00 -0.98201,0.98456,0.9818,0.98448,3858,0,0,2022.10.20 17:45:00 -0.9845,0.9845,0.98296,0.9832,2592,0,0,2022.10.20 18:00:00 -0.98317,0.98322,0.98212,0.98242,1941,0,0,2022.10.20 18:15:00 -0.98243,0.98323,0.98222,0.98301,2070,0,0,2022.10.20 18:30:00 -0.98303,0.98327,0.98221,0.98225,1882,0,0,2022.10.20 18:45:00 -0.98224,0.98228,0.98061,0.98067,2696,0,0,2022.10.20 19:00:00 -0.98068,0.9814,0.97992,0.98012,1881,0,0,2022.10.20 19:15:00 -0.98013,0.9805,0.97979,0.98034,1625,0,0,2022.10.20 19:30:00 -0.98034,0.98049,0.97992,0.98027,1405,0,0,2022.10.20 19:45:00 -0.98027,0.98027,0.97852,0.97926,2699,0,0,2022.10.20 20:00:00 -0.97927,0.97927,0.97868,0.97874,2131,0,0,2022.10.20 20:15:00 -0.97874,0.97896,0.97849,0.9785,1541,0,0,2022.10.20 20:30:00 -0.97851,0.97885,0.97806,0.97852,1752,0,0,2022.10.20 20:45:00 -0.97852,0.97878,0.97755,0.97764,1920,0,0,2022.10.20 21:00:00 -0.97764,0.97801,0.97752,0.97758,1153,0,0,2022.10.20 21:15:00 -0.97757,0.97871,0.97753,0.97825,1720,0,0,2022.10.20 21:30:00 -0.97825,0.97873,0.97803,0.97845,1873,0,0,2022.10.20 21:45:00 -0.97846,0.97897,0.97825,0.97849,1682,0,0,2022.10.20 22:00:00 -0.9785,0.97852,0.97748,0.97766,1433,0,0,2022.10.20 22:15:00 -0.97766,0.97801,0.97734,0.97799,1354,0,0,2022.10.20 22:30:00 -0.97797,0.9786,0.97778,0.97843,990,0,0,2022.10.20 22:45:00 -0.97844,0.97856,0.97813,0.97841,854,0,0,2022.10.20 23:00:00 -0.97841,0.97857,0.97823,0.97856,522,0,1,2022.10.20 23:15:00 -0.97856,0.97884,0.97843,0.97874,459,0,1,2022.10.20 23:30:00 -0.97876,0.97891,0.97862,0.97862,432,0,1,2022.10.20 23:45:00 -0.97843,0.97862,0.97791,0.97853,69,0,11,2022.10.21 00:00:00 -0.97854,0.97861,0.97833,0.97835,126,0,9,2022.10.21 00:15:00 -0.97859,0.97872,0.97844,0.97871,88,0,9,2022.10.21 00:30:00 -0.97871,0.97872,0.97783,0.97851,375,0,13,2022.10.21 00:45:00 -0.97851,0.97887,0.97835,0.9784,263,0,1,2022.10.21 01:00:00 -0.97841,0.97859,0.9783,0.9784,411,0,2,2022.10.21 01:15:00 -0.9784,0.97849,0.97814,0.97819,459,0,2,2022.10.21 01:30:00 -0.9782,0.97838,0.97813,0.97832,542,0,2,2022.10.21 01:45:00 -0.9783,0.97831,0.97783,0.97785,733,0,0,2022.10.21 02:00:00 -0.97785,0.9779,0.97743,0.97745,343,0,1,2022.10.21 02:15:00 -0.97746,0.97777,0.97734,0.97777,262,0,0,2022.10.21 02:30:00 -0.97776,0.97793,0.97763,0.97784,362,0,1,2022.10.21 02:45:00 -0.97785,0.97824,0.97686,0.97709,1275,0,0,2022.10.21 03:00:00 -0.97709,0.97744,0.97695,0.97736,1431,0,0,2022.10.21 03:15:00 -0.97737,0.97747,0.97679,0.97733,1108,0,0,2022.10.21 03:30:00 -0.97731,0.97749,0.97686,0.97706,1499,0,0,2022.10.21 03:45:00 -0.97709,0.9772,0.97662,0.97687,1280,0,0,2022.10.21 04:00:00 -0.97685,0.97727,0.97663,0.97695,1548,0,0,2022.10.21 04:15:00 -0.97695,0.97725,0.97649,0.97693,1303,0,0,2022.10.21 04:30:00 -0.97694,0.97723,0.97672,0.97703,1389,0,0,2022.10.21 04:45:00 -0.97701,0.97733,0.97677,0.97726,1051,0,0,2022.10.21 05:00:00 -0.97725,0.97779,0.97722,0.97768,741,0,0,2022.10.21 05:15:00 -0.97767,0.97802,0.97742,0.97763,795,0,0,2022.10.21 05:30:00 -0.97764,0.9778,0.9775,0.97767,846,0,0,2022.10.21 05:45:00 -0.97767,0.97835,0.97752,0.9783,601,0,0,2022.10.21 06:00:00 -0.9783,0.97833,0.97801,0.97801,728,0,0,2022.10.21 06:15:00 -0.97803,0.97808,0.97681,0.97682,930,0,0,2022.10.21 06:30:00 -0.97682,0.97725,0.97674,0.97686,760,0,0,2022.10.21 06:45:00 -0.97686,0.97702,0.97656,0.97662,838,0,0,2022.10.21 07:00:00 -0.97663,0.97718,0.97648,0.977,734,0,0,2022.10.21 07:15:00 -0.977,0.97716,0.97679,0.97705,684,0,0,2022.10.21 07:30:00 -0.97704,0.97713,0.97672,0.97713,696,0,0,2022.10.21 07:45:00 -0.97711,0.97713,0.97633,0.97655,1135,0,0,2022.10.21 08:00:00 -0.97657,0.97673,0.97639,0.97653,853,0,0,2022.10.21 08:15:00 -0.97652,0.97755,0.97642,0.97741,1051,0,0,2022.10.21 08:30:00 -0.97741,0.97767,0.9773,0.97758,977,0,0,2022.10.21 08:45:00 -0.97758,0.97777,0.97712,0.97736,1871,0,0,2022.10.21 09:00:00 -0.97735,0.97742,0.97654,0.97655,1648,0,0,2022.10.21 09:15:00 -0.97656,0.97713,0.97618,0.97688,2025,0,0,2022.10.21 09:30:00 -0.97687,0.97715,0.97642,0.97661,1647,0,0,2022.10.21 09:45:00 -0.97661,0.97728,0.97611,0.97672,2444,0,0,2022.10.21 10:00:00 -0.97672,0.98025,0.97661,0.97963,2739,0,0,2022.10.21 10:15:00 -0.9796,0.98011,0.97894,0.97916,2430,0,0,2022.10.21 10:30:00 -0.97917,0.97937,0.97861,0.97889,1961,0,0,2022.10.21 10:45:00 -0.97887,0.9791,0.97809,0.97811,2454,0,0,2022.10.21 11:00:00 -0.9781,0.97826,0.97716,0.97746,1988,0,0,2022.10.21 11:15:00 -0.97746,0.97794,0.97612,0.97652,2011,0,0,2022.10.21 11:30:00 -0.97652,0.97689,0.97529,0.97563,1791,0,0,2022.10.21 11:45:00 -0.97563,0.97635,0.97528,0.97555,1870,0,0,2022.10.21 12:00:00 -0.97556,0.97557,0.97441,0.97512,1870,0,0,2022.10.21 12:15:00 -0.97505,0.97519,0.97353,0.97393,1976,0,0,2022.10.21 12:30:00 -0.97393,0.97464,0.97384,0.97406,2228,0,0,2022.10.21 12:45:00 -0.97406,0.9748,0.97365,0.97411,1818,0,0,2022.10.21 13:00:00 -0.9741,0.97482,0.97323,0.97474,1846,0,0,2022.10.21 13:15:00 -0.97475,0.97484,0.97358,0.97385,1848,0,0,2022.10.21 13:30:00 -0.97385,0.97538,0.97363,0.97499,1592,0,0,2022.10.21 13:45:00 -0.97501,0.9758,0.97452,0.97469,2330,0,0,2022.10.21 14:00:00 -0.9747,0.97593,0.97469,0.97548,2044,0,0,2022.10.21 14:15:00 -0.97548,0.97559,0.97424,0.97492,1879,0,0,2022.10.21 14:30:00 -0.97491,0.975,0.97412,0.97451,1934,0,0,2022.10.21 14:45:00 -0.9745,0.97491,0.97278,0.97297,2543,0,0,2022.10.21 15:00:00 -0.97297,0.97301,0.97069,0.97141,2935,0,0,2022.10.21 15:15:00 -0.9714,0.97259,0.9705,0.97224,2988,0,0,2022.10.21 15:30:00 -0.97224,0.97771,0.97142,0.97573,3440,0,0,2022.10.21 15:45:00 -0.97573,0.97917,0.97564,0.97632,5836,0,0,2022.10.21 16:00:00 -0.97632,0.97751,0.97518,0.97698,4843,0,0,2022.10.21 16:15:00 -0.97698,0.97919,0.97575,0.9775,5202,0,0,2022.10.21 16:30:00 -0.9775,0.98072,0.97746,0.97975,4863,0,0,2022.10.21 16:45:00 -0.97979,0.98171,0.97895,0.98058,4474,0,0,2022.10.21 17:00:00 -0.98056,0.9806,0.97755,0.97768,3910,0,0,2022.10.21 17:15:00 -0.97768,0.98088,0.97654,0.98015,5170,0,0,2022.10.21 17:30:00 -0.98014,0.9817,0.97926,0.97972,5657,0,0,2022.10.21 17:45:00 -0.97973,0.98081,0.97795,0.98028,5420,0,0,2022.10.21 18:00:00 -0.98023,0.98186,0.9789,0.98021,5318,0,0,2022.10.21 18:15:00 -0.98019,0.98169,0.97872,0.98043,4557,0,0,2022.10.21 18:30:00 -0.98043,0.98563,0.98041,0.98548,5595,0,0,2022.10.21 18:45:00 -0.98546,0.98679,0.98427,0.98509,4778,0,0,2022.10.21 19:00:00 -0.98512,0.98512,0.98251,0.98321,4894,0,0,2022.10.21 19:15:00 -0.9832,0.98498,0.98313,0.98431,4461,0,0,2022.10.21 19:30:00 -0.98434,0.98551,0.98378,0.9839,3235,0,0,2022.10.21 19:45:00 -0.9839,0.98481,0.98359,0.98416,2590,0,0,2022.10.21 20:00:00 -0.98416,0.98427,0.983,0.98343,2284,0,0,2022.10.21 20:15:00 -0.98342,0.98414,0.98317,0.98354,2292,0,0,2022.10.21 20:30:00 -0.98353,0.98418,0.98287,0.98296,2059,0,0,2022.10.21 20:45:00 -0.98297,0.98384,0.98238,0.9828,2553,0,0,2022.10.21 21:00:00 -0.9828,0.98326,0.98248,0.98297,1770,0,0,2022.10.21 21:15:00 -0.98296,0.98472,0.98293,0.98469,2102,0,0,2022.10.21 21:30:00 -0.98463,0.98529,0.98442,0.98442,2340,0,0,2022.10.21 21:45:00 -0.98443,0.98615,0.9843,0.98594,2518,0,0,2022.10.21 22:00:00 -0.98589,0.98692,0.98551,0.98627,1899,0,0,2022.10.21 22:15:00 -0.98629,0.98655,0.98594,0.98625,1932,0,0,2022.10.21 22:30:00 -0.98625,0.9865,0.98607,0.98619,1708,0,0,2022.10.21 22:45:00 -0.98605,0.98659,0.98581,0.98621,884,0,0,2022.10.21 23:00:00 -0.98622,0.9864,0.98599,0.98629,761,0,1,2022.10.21 23:15:00 -0.98629,0.98648,0.98611,0.98611,580,0,2,2022.10.21 23:30:00 -0.98611,0.98635,0.98586,0.98626,413,0,2,2022.10.21 23:45:00 -0.98619,0.9874,0.98619,0.98736,202,0,21,2022.10.24 00:00:00 -0.98737,0.98746,0.98614,0.98675,148,0,18,2022.10.24 00:15:00 -0.98673,0.9875,0.98638,0.98742,124,0,23,2022.10.24 00:30:00 -0.98736,0.98845,0.98736,0.98844,201,0,18,2022.10.24 00:45:00 -0.98843,0.98992,0.98616,0.98693,1871,0,1,2022.10.24 01:00:00 -0.98701,0.98706,0.98503,0.98564,1956,0,2,2022.10.24 01:15:00 -0.98564,0.98627,0.98543,0.98587,1332,0,1,2022.10.24 01:30:00 -0.98585,0.98599,0.98468,0.98486,1171,0,2,2022.10.24 01:45:00 -0.98483,0.98493,0.98384,0.98395,1352,0,0,2022.10.24 02:00:00 -0.98394,0.98435,0.98309,0.98332,1295,0,0,2022.10.24 02:15:00 -0.9833,0.98887,0.9833,0.98821,3708,0,0,2022.10.24 02:30:00 -0.98822,0.98854,0.98524,0.98594,3757,0,0,2022.10.24 02:45:00 -0.98594,0.98673,0.98483,0.98516,3411,0,1,2022.10.24 03:00:00 -0.98519,0.98577,0.9846,0.9853,2256,0,0,2022.10.24 03:15:00 -0.98533,0.986,0.98473,0.98502,2203,0,0,2022.10.24 03:30:00 -0.98502,0.98516,0.98402,0.98494,2452,0,0,2022.10.24 03:45:00 -0.98494,0.98494,0.98388,0.98419,2279,0,1,2022.10.24 04:00:00 -0.98419,0.98425,0.98334,0.98394,2674,0,0,2022.10.24 04:15:00 -0.98394,0.98442,0.98354,0.98355,2953,0,0,2022.10.24 04:30:00 -0.98356,0.98401,0.98321,0.9835,1888,0,0,2022.10.24 04:45:00 -0.9835,0.9836,0.98288,0.98321,2443,0,0,2022.10.24 05:00:00 -0.98324,0.98359,0.98298,0.98359,1609,0,0,2022.10.24 05:15:00 -0.98359,0.98399,0.98347,0.9837,1142,0,0,2022.10.24 05:30:00 -0.9837,0.98451,0.98369,0.98434,1256,0,0,2022.10.24 05:45:00 -0.98434,0.98452,0.98287,0.98298,1300,0,0,2022.10.24 06:00:00 -0.98298,0.98334,0.98251,0.98307,1082,0,1,2022.10.24 06:15:00 -0.98306,0.98341,0.98302,0.98311,726,0,1,2022.10.24 06:30:00 -0.98311,0.98348,0.98303,0.98344,706,0,0,2022.10.24 06:45:00 -0.98345,0.98365,0.98324,0.98335,772,0,0,2022.10.24 07:00:00 -0.98329,0.98406,0.98316,0.98395,736,0,0,2022.10.24 07:15:00 -0.98396,0.9845,0.98378,0.98443,1000,0,0,2022.10.24 07:30:00 -0.98443,0.98493,0.98442,0.98479,1122,0,0,2022.10.24 07:45:00 -0.98475,0.98505,0.98407,0.98429,1051,0,0,2022.10.24 08:00:00 -0.9843,0.98462,0.98409,0.98423,1142,0,0,2022.10.24 08:15:00 -0.9842,0.98456,0.98399,0.98444,1060,0,0,2022.10.24 08:30:00 -0.98443,0.98493,0.98419,0.98434,1426,0,0,2022.10.24 08:45:00 -0.98434,0.9862,0.98415,0.98558,2214,0,0,2022.10.24 09:00:00 -0.9856,0.98579,0.98456,0.98458,2068,0,0,2022.10.24 09:15:00 -0.98458,0.98495,0.98321,0.98397,2423,0,0,2022.10.24 09:30:00 -0.98397,0.98472,0.98341,0.9846,2171,0,0,2022.10.24 09:45:00 -0.9846,0.9862,0.98453,0.98509,3511,0,0,2022.10.24 10:00:00 -0.98504,0.98558,0.98433,0.98508,3132,0,0,2022.10.24 10:15:00 -0.98477,0.9851,0.98266,0.98308,2496,0,0,2022.10.24 10:30:00 -0.98309,0.98438,0.98287,0.98346,2149,0,0,2022.10.24 10:45:00 -0.98346,0.98382,0.98168,0.98289,3151,0,0,2022.10.24 11:00:00 -0.98287,0.98335,0.98205,0.983,2844,0,0,2022.10.24 11:15:00 -0.983,0.98319,0.98182,0.98319,2721,0,0,2022.10.24 11:30:00 -0.9832,0.9843,0.98303,0.9835,2409,0,0,2022.10.24 11:45:00 -0.9835,0.98356,0.983,0.98308,1955,0,0,2022.10.24 12:00:00 -0.98305,0.98316,0.98134,0.98134,2137,0,0,2022.10.24 12:15:00 -0.98133,0.98197,0.9807,0.98179,2424,0,0,2022.10.24 12:30:00 -0.98177,0.98341,0.98135,0.98335,2140,0,0,2022.10.24 12:45:00 -0.98335,0.98355,0.98249,0.98263,1865,0,0,2022.10.24 13:00:00 -0.98264,0.98359,0.9825,0.9825,2179,0,0,2022.10.24 13:15:00 -0.9825,0.98279,0.98194,0.98222,2246,0,0,2022.10.24 13:30:00 -0.98224,0.98271,0.98169,0.98225,1985,0,0,2022.10.24 13:45:00 -0.98225,0.98261,0.98152,0.98214,2562,0,0,2022.10.24 14:00:00 -0.98214,0.98253,0.98177,0.98189,2045,0,0,2022.10.24 14:15:00 -0.9819,0.9824,0.98132,0.98193,2208,0,0,2022.10.24 14:30:00 -0.98193,0.98461,0.98189,0.98354,3654,0,0,2022.10.24 14:45:00 -0.98354,0.98579,0.98289,0.98524,3320,0,0,2022.10.24 15:00:00 -0.98524,0.98526,0.98339,0.9837,2914,0,0,2022.10.24 15:15:00 -0.9837,0.98495,0.98321,0.98482,2899,0,0,2022.10.24 15:30:00 -0.98486,0.9852,0.98345,0.98434,3101,0,0,2022.10.24 15:45:00 -0.98436,0.98441,0.98285,0.98336,3204,0,0,2022.10.24 16:00:00 -0.98336,0.98377,0.98269,0.98341,2933,0,0,2022.10.24 16:15:00 -0.9834,0.98445,0.9833,0.98374,3630,0,0,2022.10.24 16:30:00 -0.98377,0.98913,0.98377,0.98756,4863,0,0,2022.10.24 16:45:00 -0.98756,0.98783,0.98595,0.98762,4527,0,0,2022.10.24 17:00:00 -0.98763,0.9878,0.98541,0.98699,3618,0,0,2022.10.24 17:15:00 -0.98698,0.98882,0.98677,0.9882,3681,0,0,2022.10.24 17:30:00 -0.98819,0.98938,0.98759,0.98851,3818,0,0,2022.10.24 17:45:00 -0.98853,0.98859,0.98744,0.98828,3034,0,0,2022.10.24 18:00:00 -0.98829,0.98912,0.98765,0.9879,3106,0,0,2022.10.24 18:15:00 -0.98791,0.98803,0.98663,0.98668,2666,0,0,2022.10.24 18:30:00 -0.98667,0.98784,0.98635,0.98738,2772,0,0,2022.10.24 18:45:00 -0.98739,0.9876,0.98684,0.98728,2500,0,0,2022.10.24 19:00:00 -0.98728,0.98784,0.98707,0.9871,1929,0,0,2022.10.24 19:15:00 -0.9871,0.98737,0.98633,0.98676,1915,0,0,2022.10.24 19:30:00 -0.98676,0.9876,0.9867,0.98709,1490,0,0,2022.10.24 19:45:00 -0.98708,0.98738,0.98708,0.9872,1057,0,0,2022.10.24 20:00:00 -0.9872,0.98749,0.98706,0.9873,720,0,0,2022.10.24 20:15:00 -0.9873,0.98754,0.98715,0.98728,854,0,0,2022.10.24 20:30:00 -0.98729,0.98741,0.98684,0.98712,677,0,0,2022.10.24 20:45:00 -0.98711,0.98745,0.98692,0.987,852,0,0,2022.10.24 21:00:00 -0.987,0.98726,0.98685,0.98701,734,0,0,2022.10.24 21:15:00 -0.98701,0.98735,0.98684,0.98708,927,0,0,2022.10.24 21:30:00 -0.98707,0.98769,0.98697,0.98752,1317,0,0,2022.10.24 21:45:00 -0.98754,0.98808,0.98736,0.98798,1068,0,0,2022.10.24 22:00:00 -0.98798,0.9881,0.98788,0.98805,822,0,0,2022.10.24 22:15:00 -0.98803,0.98809,0.98737,0.9874,867,0,0,2022.10.24 22:30:00 -0.98741,0.98759,0.98719,0.98742,846,0,0,2022.10.24 22:45:00 -0.98742,0.98753,0.98721,0.98733,519,0,0,2022.10.24 23:00:00 -0.98733,0.98758,0.98733,0.98758,330,0,1,2022.10.24 23:15:00 -0.98758,0.98762,0.98747,0.98757,260,0,1,2022.10.24 23:30:00 -0.98756,0.98767,0.9873,0.98737,457,0,1,2022.10.24 23:45:00 -0.98712,0.98752,0.98701,0.98731,109,0,7,2022.10.25 00:00:00 -0.9873,0.98738,0.98706,0.98728,145,0,7,2022.10.25 00:15:00 -0.98729,0.98733,0.9871,0.98716,59,0,7,2022.10.25 00:30:00 -0.98716,0.98727,0.98674,0.98705,139,0,7,2022.10.25 00:45:00 -0.98701,0.98782,0.987,0.98772,297,0,2,2022.10.25 01:00:00 -0.98772,0.98835,0.98758,0.98821,765,0,2,2022.10.25 01:15:00 -0.98821,0.98829,0.98788,0.98829,664,0,1,2022.10.25 01:30:00 -0.98828,0.98875,0.9882,0.98868,738,0,2,2022.10.25 01:45:00 -0.98868,0.98882,0.98836,0.98866,649,0,0,2022.10.25 02:00:00 -0.98866,0.98904,0.98855,0.98867,738,0,0,2022.10.25 02:15:00 -0.98867,0.98895,0.98861,0.98893,628,0,0,2022.10.25 02:30:00 -0.98891,0.98897,0.98838,0.98843,413,0,1,2022.10.25 02:45:00 -0.98843,0.98901,0.98787,0.98842,1832,0,0,2022.10.25 03:00:00 -0.98842,0.98929,0.98808,0.98909,1606,0,0,2022.10.25 03:15:00 -0.98908,0.98972,0.98901,0.98915,2004,0,0,2022.10.25 03:30:00 -0.98913,0.98965,0.98886,0.98943,1673,0,0,2022.10.25 03:45:00 -0.98943,0.98986,0.98913,0.98915,1683,0,0,2022.10.25 04:00:00 -0.98916,0.98917,0.98773,0.98882,2552,0,0,2022.10.25 04:15:00 -0.98882,0.98911,0.9883,0.98894,2987,0,0,2022.10.25 04:30:00 -0.98897,0.98954,0.98869,0.98878,1955,0,0,2022.10.25 04:45:00 -0.98879,0.98898,0.9884,0.98863,1687,0,0,2022.10.25 05:00:00 -0.98862,0.98882,0.98821,0.98834,1258,0,0,2022.10.25 05:15:00 -0.98836,0.98842,0.98782,0.98826,1263,0,0,2022.10.25 05:30:00 -0.98827,0.98856,0.98816,0.98846,994,0,0,2022.10.25 05:45:00 -0.98846,0.98853,0.98818,0.98833,1044,0,0,2022.10.25 06:00:00 -0.98833,0.98887,0.98821,0.98865,1457,0,0,2022.10.25 06:15:00 -0.98868,0.98889,0.9886,0.98867,975,0,0,2022.10.25 06:30:00 -0.98867,0.98872,0.98836,0.98848,579,0,0,2022.10.25 06:45:00 -0.98847,0.98864,0.98831,0.98851,670,0,0,2022.10.25 07:00:00 -0.98851,0.98854,0.98819,0.9883,569,0,0,2022.10.25 07:15:00 -0.9883,0.98843,0.98799,0.98812,369,0,0,2022.10.25 07:30:00 -0.98812,0.98813,0.98777,0.98789,479,0,0,2022.10.25 07:45:00 -0.98788,0.98803,0.98753,0.9877,790,0,0,2022.10.25 08:00:00 -0.98769,0.98782,0.98733,0.98754,785,0,0,2022.10.25 08:15:00 -0.98753,0.98783,0.98731,0.98732,919,0,0,2022.10.25 08:30:00 -0.98733,0.98748,0.98664,0.98709,1194,0,0,2022.10.25 08:45:00 -0.9871,0.98786,0.98692,0.98746,1622,0,0,2022.10.25 09:00:00 -0.98746,0.9879,0.987,0.98761,1403,0,0,2022.10.25 09:15:00 -0.98763,0.9877,0.98643,0.98667,1408,0,0,2022.10.25 09:30:00 -0.98667,0.98678,0.98554,0.98612,1721,0,0,2022.10.25 09:45:00 -0.98613,0.98626,0.98555,0.98582,2381,0,0,2022.10.25 10:00:00 -0.98582,0.98612,0.98568,0.9858,1959,0,0,2022.10.25 10:15:00 -0.98582,0.98672,0.98579,0.98622,1818,0,0,2022.10.25 10:30:00 -0.98624,0.98655,0.98527,0.98566,1782,0,0,2022.10.25 10:45:00 -0.98564,0.98754,0.98543,0.98728,2397,0,0,2022.10.25 11:00:00 -0.98728,0.9873,0.98645,0.98681,1622,0,0,2022.10.25 11:15:00 -0.98682,0.98763,0.98663,0.9869,1749,0,0,2022.10.25 11:30:00 -0.98689,0.98694,0.98533,0.98572,2048,0,0,2022.10.25 11:45:00 -0.98572,0.98654,0.98554,0.98617,1748,0,0,2022.10.25 12:00:00 -0.98617,0.98738,0.98604,0.98716,1567,0,0,2022.10.25 12:15:00 -0.98716,0.98755,0.98684,0.98721,1748,0,0,2022.10.25 12:30:00 -0.98722,0.98741,0.98637,0.98642,1773,0,0,2022.10.25 12:45:00 -0.98642,0.98725,0.98636,0.98678,1410,0,0,2022.10.25 13:00:00 -0.98677,0.98688,0.98627,0.9863,1328,0,0,2022.10.25 13:15:00 -0.98632,0.98656,0.98582,0.98592,1389,0,0,2022.10.25 13:30:00 -0.98592,0.98632,0.9854,0.98585,1560,0,0,2022.10.25 13:45:00 -0.98585,0.986,0.98482,0.98587,1528,0,0,2022.10.25 14:00:00 -0.98587,0.9863,0.98561,0.98621,1500,0,0,2022.10.25 14:15:00 -0.98621,0.98645,0.98585,0.98634,1486,0,0,2022.10.25 14:30:00 -0.98634,0.98674,0.98604,0.98666,1560,0,0,2022.10.25 14:45:00 -0.98665,0.98669,0.98566,0.98613,1796,0,0,2022.10.25 15:00:00 -0.98613,0.98645,0.98562,0.98645,1834,0,0,2022.10.25 15:15:00 -0.98644,0.98697,0.98614,0.98653,1644,0,0,2022.10.25 15:30:00 -0.98654,0.98757,0.98639,0.98747,1806,0,0,2022.10.25 15:45:00 -0.98746,0.99018,0.98733,0.99007,2521,0,0,2022.10.25 16:00:00 -0.99013,0.993,0.99012,0.99275,3439,0,0,2022.10.25 16:15:00 -0.99278,0.99474,0.99254,0.99439,4192,0,0,2022.10.25 16:30:00 -0.99439,0.99697,0.99439,0.9968,4103,0,0,2022.10.25 16:45:00 -0.9968,0.99767,0.99419,0.99492,4172,0,0,2022.10.25 17:00:00 -0.99491,0.99534,0.99353,0.99474,3468,0,0,2022.10.25 17:15:00 -0.99475,0.99573,0.99395,0.99558,2908,0,0,2022.10.25 17:30:00 -0.9956,0.99594,0.99432,0.99572,3234,0,0,2022.10.25 17:45:00 -0.99573,0.99656,0.99526,0.9964,2506,0,0,2022.10.25 18:00:00 -0.9964,0.99768,0.99634,0.99749,2429,0,0,2022.10.25 18:15:00 -0.9975,0.99769,0.9965,0.99706,2044,0,0,2022.10.25 18:30:00 -0.99706,0.99725,0.99551,0.9958,1666,0,0,2022.10.25 18:45:00 -0.99578,0.99653,0.9955,0.99585,1855,0,0,2022.10.25 19:00:00 -0.99585,0.99605,0.9953,0.99559,1510,0,0,2022.10.25 19:15:00 -0.99561,0.99646,0.99551,0.99606,1523,0,0,2022.10.25 19:30:00 -0.99605,0.99606,0.99466,0.99536,1537,0,0,2022.10.25 19:45:00 -0.99537,0.9959,0.99507,0.99541,2576,0,0,2022.10.25 20:00:00 -0.9954,0.99605,0.99512,0.99577,1553,0,0,2022.10.25 20:15:00 -0.99577,0.99618,0.9955,0.99571,1515,0,0,2022.10.25 20:30:00 -0.99571,0.99648,0.9956,0.99645,1313,0,0,2022.10.25 20:45:00 -0.99644,0.9968,0.9962,0.99625,1092,0,0,2022.10.25 21:00:00 -0.99621,0.99699,0.99615,0.99693,1051,0,0,2022.10.25 21:15:00 -0.99693,0.99696,0.99603,0.99603,1115,0,0,2022.10.25 21:30:00 -0.99603,0.99609,0.99557,0.99592,965,0,0,2022.10.25 21:45:00 -0.99591,0.99642,0.99584,0.99642,1144,0,0,2022.10.25 22:00:00 -0.99642,0.99681,0.99637,0.99663,1105,0,0,2022.10.25 22:15:00 -0.99663,0.99681,0.99632,0.99675,952,0,0,2022.10.25 22:30:00 -0.99675,0.99681,0.99644,0.99669,771,0,0,2022.10.25 22:45:00 -0.99669,0.99684,0.99627,0.99679,1104,0,0,2022.10.25 23:00:00 -0.99679,0.99695,0.99665,0.99692,360,0,1,2022.10.25 23:15:00 -0.99692,0.99696,0.99679,0.99691,237,0,1,2022.10.25 23:30:00 -0.99691,0.99694,0.99644,0.99644,316,0,1,2022.10.25 23:45:00 -0.9962,0.99648,0.99616,0.99636,480,0,34,2022.10.26 00:00:00 -0.99634,0.99663,0.99627,0.99659,285,0,25,2022.10.26 00:15:00 -0.99659,0.99659,0.99646,0.99655,66,0,24,2022.10.26 00:30:00 -0.99655,0.99659,0.99649,0.99652,115,0,23,2022.10.26 00:45:00 -0.99652,0.99652,0.99547,0.99597,411,0,6,2022.10.26 01:00:00 -0.99597,0.99631,0.99582,0.99588,969,0,8,2022.10.26 01:15:00 -0.99588,0.99636,0.99577,0.99586,829,0,6,2022.10.26 01:30:00 -0.99587,0.99605,0.99575,0.99595,713,0,8,2022.10.26 01:45:00 -0.99595,0.99624,0.99574,0.99616,655,0,0,2022.10.26 02:00:00 -0.99615,0.9965,0.99615,0.99626,539,0,1,2022.10.26 02:15:00 -0.99626,0.99644,0.99596,0.99605,485,0,0,2022.10.26 02:30:00 -0.99606,0.99646,0.99595,0.99617,642,0,0,2022.10.26 02:45:00 -0.99617,0.99673,0.99549,0.99567,1162,0,0,2022.10.26 03:00:00 -0.99567,0.99585,0.99531,0.99576,910,0,0,2022.10.26 03:15:00 -0.99576,0.99592,0.99507,0.99522,1297,0,0,2022.10.26 03:30:00 -0.99525,0.99535,0.99433,0.99471,1207,0,0,2022.10.26 03:45:00 -0.99471,0.99509,0.9945,0.99489,1145,0,0,2022.10.26 04:00:00 -0.99486,0.99548,0.99483,0.99507,1654,0,0,2022.10.26 04:15:00 -0.99506,0.99574,0.99505,0.99552,1637,0,0,2022.10.26 04:30:00 -0.99552,0.99576,0.99465,0.99474,1130,0,0,2022.10.26 04:45:00 -0.99473,0.9951,0.99465,0.99505,1035,0,0,2022.10.26 05:00:00 -0.99505,0.99521,0.99475,0.99486,620,0,0,2022.10.26 05:15:00 -0.99486,0.99515,0.99482,0.99513,580,0,0,2022.10.26 05:30:00 -0.99515,0.99542,0.99495,0.99523,827,0,0,2022.10.26 05:45:00 -0.99522,0.99549,0.99517,0.99545,689,0,0,2022.10.26 06:00:00 -0.99543,0.99609,0.99526,0.99597,847,0,0,2022.10.26 06:15:00 -0.99597,0.99597,0.99526,0.9957,650,0,0,2022.10.26 06:30:00 -0.99568,0.99606,0.99565,0.99572,565,0,0,2022.10.26 06:45:00 -0.99571,0.996,0.99552,0.99564,645,0,0,2022.10.26 07:00:00 -0.99563,0.99574,0.99509,0.99543,705,0,0,2022.10.26 07:15:00 -0.99543,0.99572,0.99528,0.99554,761,0,0,2022.10.26 07:30:00 -0.99556,0.99571,0.99536,0.99548,477,0,0,2022.10.26 07:45:00 -0.99548,0.99584,0.99517,0.9952,936,0,0,2022.10.26 08:00:00 -0.99518,0.99622,0.99517,0.99619,875,0,0,2022.10.26 08:15:00 -0.99619,0.99711,0.99597,0.99701,1243,0,0,2022.10.26 08:30:00 -0.99701,0.99702,0.99596,0.99622,1010,0,0,2022.10.26 08:45:00 -0.99622,0.99817,0.99607,0.99772,1831,0,0,2022.10.26 09:00:00 -0.99772,0.99799,0.99716,0.99749,1610,0,0,2022.10.26 09:15:00 -0.99747,0.99824,0.99686,0.99784,1753,0,0,2022.10.26 09:30:00 -0.99784,0.99851,0.99758,0.99828,2060,0,0,2022.10.26 09:45:00 -0.99827,0.99868,0.99738,0.99782,2844,0,0,2022.10.26 10:00:00 -0.99782,1.00036,0.99779,1.00017,2691,0,0,2022.10.26 10:15:00 -1.00019,1.00244,0.99972,1.00226,2804,0,0,2022.10.26 10:30:00 -1.00226,1.00349,1.00182,1.00333,2373,0,0,2022.10.26 10:45:00 -1.0033,1.00413,1.00234,1.00272,3131,0,0,2022.10.26 11:00:00 -1.00272,1.0029,1.00158,1.00243,2586,0,0,2022.10.26 11:15:00 -1.00242,1.00449,1.00227,1.00349,3033,0,0,2022.10.26 11:30:00 -1.00349,1.00431,1.00289,1.00385,2637,0,0,2022.10.26 11:45:00 -1.00383,1.00477,1.00294,1.00339,2333,0,0,2022.10.26 12:00:00 -1.0034,1.00357,1.00207,1.0022,2075,0,0,2022.10.26 12:15:00 -1.00221,1.00268,1.0019,1.00232,1941,0,0,2022.10.26 12:30:00 -1.00231,1.00273,1.00192,1.00262,1962,0,0,2022.10.26 12:45:00 -1.00262,1.00316,1.00146,1.00181,2256,0,0,2022.10.26 13:00:00 -1.0018,1.00189,1.00086,1.00169,1817,0,0,2022.10.26 13:15:00 -1.00166,1.00233,1.00131,1.00183,1952,0,0,2022.10.26 13:30:00 -1.00182,1.00241,1.00166,1.00233,1565,0,0,2022.10.26 13:45:00 -1.00232,1.00327,1.00217,1.00303,2014,0,0,2022.10.26 14:00:00 -1.00303,1.00311,1.00228,1.00256,2014,0,0,2022.10.26 14:15:00 -1.00256,1.00292,1.00201,1.00277,1970,0,0,2022.10.26 14:30:00 -1.00277,1.00286,1.00132,1.00209,1802,0,0,2022.10.26 14:45:00 -1.00207,1.00238,1.00153,1.00232,2336,0,0,2022.10.26 15:00:00 -1.00232,1.00289,1.00071,1.00071,2661,0,0,2022.10.26 15:15:00 -1.00068,1.00131,0.99982,1.00103,2886,0,0,2022.10.26 15:30:00 -1.00101,1.00101,0.99958,1.00047,3039,0,0,2022.10.26 15:45:00 -1.00046,1.0015,1.00018,1.00077,2799,0,0,2022.10.26 16:00:00 -1.00077,1.00132,1.00048,1.00082,2404,0,0,2022.10.26 16:15:00 -1.00082,1.00296,1.00057,1.00193,3356,0,0,2022.10.26 16:30:00 -1.00192,1.00318,1.0013,1.00139,3641,0,0,2022.10.26 16:45:00 -1.00139,1.00415,1.00135,1.00361,5004,0,0,2022.10.26 17:00:00 -1.00361,1.00393,1.00204,1.00281,3767,0,0,2022.10.26 17:15:00 -1.0028,1.00315,1.00178,1.00299,3511,0,0,2022.10.26 17:30:00 -1.00299,1.00499,1.00289,1.00478,3648,0,0,2022.10.26 17:45:00 -1.00479,1.00601,1.00429,1.00597,2529,0,0,2022.10.26 18:00:00 -1.00597,1.00729,1.00597,1.00691,2204,0,0,2022.10.26 18:15:00 -1.0069,1.00811,1.00653,1.00699,2218,0,0,2022.10.26 18:30:00 -1.00699,1.00704,1.00627,1.0068,1839,0,0,2022.10.26 18:45:00 -1.0068,1.00724,1.00611,1.00639,1626,0,0,2022.10.26 19:00:00 -1.00643,1.00811,1.00629,1.00747,1506,0,0,2022.10.26 19:15:00 -1.00746,1.00836,1.00677,1.00746,1522,0,0,2022.10.26 19:30:00 -1.00745,1.00796,1.00721,1.00763,1748,0,0,2022.10.26 19:45:00 -1.00763,1.00784,1.00721,1.00757,2122,0,0,2022.10.26 20:00:00 -1.00757,1.0077,1.007,1.00706,1865,0,0,2022.10.26 20:15:00 -1.00707,1.00775,1.00671,1.00775,1735,0,0,2022.10.26 20:30:00 -1.00775,1.00831,1.00741,1.008,1450,0,0,2022.10.26 20:45:00 -1.00799,1.00858,1.00799,1.0084,1112,0,0,2022.10.26 21:00:00 -1.00839,1.00856,1.00795,1.00806,1495,0,0,2022.10.26 21:15:00 -1.00804,1.00889,1.00787,1.00841,1330,0,0,2022.10.26 21:30:00 -1.00842,1.00863,1.00747,1.0081,1319,0,0,2022.10.26 21:45:00 -1.00813,1.00813,1.00758,1.00779,1422,0,0,2022.10.26 22:00:00 -1.00781,1.00809,1.00761,1.00762,983,0,0,2022.10.26 22:15:00 -1.00766,1.00817,1.00756,1.00787,1227,0,0,2022.10.26 22:30:00 -1.00787,1.00822,1.00763,1.00816,966,0,0,2022.10.26 22:45:00 -1.00816,1.00847,1.00797,1.0083,1169,0,0,2022.10.26 23:00:00 -1.00831,1.00832,1.00793,1.00802,543,0,1,2022.10.26 23:15:00 -1.00802,1.00837,1.00791,1.00835,366,0,2,2022.10.26 23:30:00 -1.00833,1.00853,1.00794,1.00826,683,0,2,2022.10.26 23:45:00 -1.00746,1.008,1.00701,1.008,110,0,9,2022.10.27 00:00:00 -1.00809,1.00854,1.00788,1.00851,104,0,20,2022.10.27 00:15:00 -1.00849,1.00852,1.00773,1.00775,316,0,30,2022.10.27 00:30:00 -1.00774,1.00811,1.00757,1.008,188,0,32,2022.10.27 00:45:00 -1.008,1.008,1.00722,1.00786,289,0,12,2022.10.27 01:00:00 -1.00749,1.00821,1.00749,1.00813,818,0,7,2022.10.27 01:15:00 -1.00812,1.00819,1.00793,1.00809,1146,0,2,2022.10.27 01:30:00 -1.00809,1.00835,1.00791,1.00799,432,0,2,2022.10.27 01:45:00 -1.00799,1.00856,1.00789,1.00848,332,0,1,2022.10.27 02:00:00 -1.00844,1.00878,1.00843,1.00853,256,0,1,2022.10.27 02:15:00 -1.00853,1.00926,1.0085,1.00889,422,0,0,2022.10.27 02:30:00 -1.0089,1.00933,1.0089,1.00929,452,0,1,2022.10.27 02:45:00 -1.0093,1.00932,1.00811,1.00895,992,0,1,2022.10.27 03:00:00 -1.00898,1.00927,1.00851,1.00871,976,0,0,2022.10.27 03:15:00 -1.00875,1.00875,1.00771,1.0082,849,0,1,2022.10.27 03:30:00 -1.0082,1.00825,1.00741,1.00781,743,0,0,2022.10.27 03:45:00 -1.0078,1.00839,1.00771,1.00826,950,0,1,2022.10.27 04:00:00 -1.00824,1.0084,1.00755,1.00787,1223,0,1,2022.10.27 04:15:00 -1.00789,1.00807,1.00756,1.00772,1370,0,1,2022.10.27 04:30:00 -1.0077,1.00779,1.00742,1.00757,730,0,1,2022.10.27 04:45:00 -1.00752,1.00753,1.0067,1.00688,621,0,1,2022.10.27 05:00:00 -1.00688,1.00698,1.0063,1.00644,642,0,1,2022.10.27 05:15:00 -1.00644,1.00658,1.00618,1.00621,700,0,1,2022.10.27 05:30:00 -1.00623,1.00702,1.00622,1.00664,845,0,1,2022.10.27 05:45:00 -1.00665,1.0071,1.0066,1.00707,894,0,1,2022.10.27 06:00:00 -1.00708,1.00719,1.00676,1.00681,386,0,0,2022.10.27 06:15:00 -1.0068,1.00733,1.00669,1.00688,562,0,1,2022.10.27 06:30:00 -1.00688,1.0072,1.00664,1.00692,599,0,1,2022.10.27 06:45:00 -1.00692,1.00705,1.0066,1.00702,368,0,0,2022.10.27 07:00:00 -1.00698,1.00707,1.00668,1.00704,327,0,0,2022.10.27 07:15:00 -1.00703,1.00704,1.00635,1.00656,602,0,0,2022.10.27 07:30:00 -1.00656,1.00744,1.00651,1.00705,589,0,0,2022.10.27 07:45:00 -1.00706,1.0078,1.007,1.00766,752,0,0,2022.10.27 08:00:00 -1.00766,1.00793,1.00733,1.00751,726,0,0,2022.10.27 08:15:00 -1.00746,1.00835,1.00726,1.00832,808,0,0,2022.10.27 08:30:00 -1.00831,1.00839,1.00749,1.00765,951,0,0,2022.10.27 08:45:00 -1.00764,1.00808,1.00688,1.0071,1683,0,0,2022.10.27 09:00:00 -1.00709,1.00729,1.00625,1.00675,1588,0,0,2022.10.27 09:15:00 -1.00674,1.00675,1.00543,1.00559,1813,0,0,2022.10.27 09:30:00 -1.00557,1.00633,1.00557,1.00572,1778,0,0,2022.10.27 09:45:00 -1.00571,1.00697,1.00547,1.00655,2274,0,0,2022.10.27 10:00:00 -1.00655,1.00688,1.00583,1.00587,2077,0,0,2022.10.27 10:15:00 -1.00588,1.00703,1.00587,1.00676,1994,0,0,2022.10.27 10:30:00 -1.00678,1.00679,1.00571,1.00664,2033,0,0,2022.10.27 10:45:00 -1.00664,1.00717,1.00583,1.00653,1947,0,0,2022.10.27 11:00:00 -1.00653,1.00779,1.00607,1.00669,2140,0,0,2022.10.27 11:15:00 -1.00671,1.00718,1.00575,1.00616,1822,0,0,2022.10.27 11:30:00 -1.00616,1.00683,1.00582,1.00602,1566,0,0,2022.10.27 11:45:00 -1.00601,1.00628,1.00486,1.005,1739,0,0,2022.10.27 12:00:00 -1.005,1.00516,1.00465,1.0047,1516,0,0,2022.10.27 12:15:00 -1.0047,1.00491,1.00323,1.0033,1685,0,0,2022.10.27 12:30:00 -1.00329,1.00439,1.00305,1.00381,1763,0,0,2022.10.27 12:45:00 -1.0038,1.00459,1.0037,1.00455,1719,0,0,2022.10.27 13:00:00 -1.00455,1.00464,1.00318,1.00336,1505,0,0,2022.10.27 13:15:00 -1.00336,1.00391,1.00296,1.00315,1883,0,0,2022.10.27 13:30:00 -1.00317,1.00378,1.00305,1.00361,1466,0,0,2022.10.27 13:45:00 -1.00357,1.00416,1.00283,1.00402,1762,0,0,2022.10.27 14:00:00 -1.00402,1.00501,1.00402,1.00492,1314,0,0,2022.10.27 14:15:00 -1.00492,1.00503,1.00412,1.00482,1572,0,0,2022.10.27 14:30:00 -1.00483,1.00504,1.00417,1.00499,1628,0,0,2022.10.27 14:45:00 -1.00498,1.00512,1.00265,1.00357,2364,0,0,2022.10.27 15:00:00 -1.00369,1.00369,0.99854,0.99988,3582,0,0,2022.10.27 15:15:00 -0.99989,1.00226,0.99914,1.00213,3838,0,0,2022.10.27 15:30:00 -1.00213,1.00259,1.00007,1.00061,4230,0,0,2022.10.27 15:45:00 -1.00062,1.00143,0.99723,0.9975,4259,0,0,2022.10.27 16:00:00 -0.99751,1.00043,0.99749,0.9993,3870,0,0,2022.10.27 16:15:00 -0.99929,1.00232,0.99918,1.00195,4136,0,0,2022.10.27 16:30:00 -1.00194,1.00303,1.00004,1.00058,3433,0,0,2022.10.27 16:45:00 -1.00058,1.00368,1.00058,1.00306,3976,0,0,2022.10.27 17:00:00 -1.00311,1.00434,1.00236,1.00428,3441,0,0,2022.10.27 17:15:00 -1.00427,1.00439,1.00148,1.00159,3258,0,0,2022.10.27 17:30:00 -1.00158,1.00183,0.99886,0.99981,4329,0,0,2022.10.27 17:45:00 -0.99981,1.00118,0.99919,1.0006,3458,0,0,2022.10.27 18:00:00 -1.00058,1.00096,0.9995,1.00068,2780,0,0,2022.10.27 18:15:00 -1.00067,1.0007,0.99779,0.99822,3176,0,0,2022.10.27 18:30:00 -0.99821,0.99892,0.99806,0.99839,2551,0,0,2022.10.27 18:45:00 -0.99836,0.99903,0.99815,0.99866,2256,0,0,2022.10.27 19:00:00 -0.99869,0.99903,0.99743,0.99744,1894,0,0,2022.10.27 19:15:00 -0.99744,0.99824,0.99739,0.99792,1699,0,0,2022.10.27 19:30:00 -0.99792,0.99805,0.99705,0.99779,1376,0,0,2022.10.27 19:45:00 -0.99778,0.99909,0.99771,0.99897,1765,0,0,2022.10.27 20:00:00 -0.99896,0.99955,0.99866,0.9989,1590,0,0,2022.10.27 20:15:00 -0.99893,0.99901,0.99753,0.99761,996,0,0,2022.10.27 20:30:00 -0.99757,0.99793,0.99712,0.99717,932,0,0,2022.10.27 20:45:00 -0.99717,0.99739,0.99635,0.99641,860,0,0,2022.10.27 21:00:00 -0.99641,0.99653,0.99603,0.99612,553,0,0,2022.10.27 21:15:00 -0.9961,0.99697,0.99574,0.99679,824,0,0,2022.10.27 21:30:00 -0.99679,0.99691,0.99593,0.9963,1009,0,0,2022.10.27 21:45:00 -0.99626,0.99659,0.99592,0.99649,1238,0,0,2022.10.27 22:00:00 -0.99649,0.99715,0.99649,0.99698,1318,0,0,2022.10.27 22:15:00 -0.99696,0.99726,0.99677,0.99712,1342,0,0,2022.10.27 22:30:00 -0.99712,0.99718,0.9965,0.99709,851,0,0,2022.10.27 22:45:00 -0.99712,0.99723,0.9963,0.9965,1469,0,1,2022.10.27 23:00:00 -0.99649,0.99656,0.99602,0.99634,728,0,2,2022.10.27 23:15:00 -0.99634,0.99682,0.99617,0.99628,1719,0,1,2022.10.27 23:30:00 -0.99631,0.99649,0.99623,0.99634,579,0,2,2022.10.27 23:45:00 -0.99631,0.99643,0.99622,0.99636,32,0,27,2022.10.28 00:00:00 -0.9963,0.99637,0.99619,0.99636,47,0,21,2022.10.28 00:15:00 -0.99637,0.99637,0.99603,0.99613,60,0,22,2022.10.28 00:30:00 -0.99613,0.99642,0.99608,0.99633,104,0,13,2022.10.28 00:45:00 -0.99631,0.99691,0.99631,0.99673,398,0,2,2022.10.28 01:00:00 -0.99674,0.99705,0.9967,0.9968,384,0,2,2022.10.28 01:15:00 -0.99679,0.99721,0.99677,0.99692,276,0,2,2022.10.28 01:30:00 -0.99691,0.99712,0.99675,0.9971,360,0,2,2022.10.28 01:45:00 -0.9971,0.99721,0.99685,0.99711,333,0,1,2022.10.28 02:00:00 -0.99709,0.99721,0.99687,0.99701,230,0,1,2022.10.28 02:15:00 -0.99701,0.99717,0.99689,0.99714,270,0,1,2022.10.28 02:30:00 -0.99713,0.99717,0.99665,0.99671,244,0,1,2022.10.28 02:45:00 -0.99669,0.99678,0.99585,0.99603,718,0,1,2022.10.28 03:00:00 -0.99603,0.99644,0.99582,0.99641,378,0,1,2022.10.28 03:15:00 -0.9964,0.99684,0.99628,0.99667,444,0,0,2022.10.28 03:30:00 -0.99667,0.9969,0.99627,0.99666,633,0,1,2022.10.28 03:45:00 -0.99665,0.99792,0.9964,0.99766,1061,0,1,2022.10.28 04:00:00 -0.99765,0.99838,0.99733,0.99833,1130,0,1,2022.10.28 04:15:00 -0.99832,0.9988,0.99786,0.99843,864,0,1,2022.10.28 04:30:00 -0.99845,0.99961,0.99839,0.99951,822,0,1,2022.10.28 04:45:00 -0.99951,0.99981,0.99915,0.99944,867,0,1,2022.10.28 05:00:00 -0.99943,0.99952,0.99896,0.99904,788,0,1,2022.10.28 05:15:00 -0.99904,0.99924,0.99851,0.99871,826,0,1,2022.10.28 05:30:00 -0.99871,0.99905,0.99812,0.99883,1916,0,1,2022.10.28 05:45:00 -0.99882,0.99906,0.99824,0.99831,1127,0,1,2022.10.28 06:00:00 -0.99828,0.99861,0.99799,0.99813,709,0,1,2022.10.28 06:15:00 -0.99814,0.99914,0.99799,0.99912,602,0,1,2022.10.28 06:30:00 -0.9991,0.99926,0.99867,0.99924,551,0,1,2022.10.28 06:45:00 -0.99921,0.99927,0.99866,0.9988,506,0,0,2022.10.28 07:00:00 -0.99881,0.99908,0.99827,0.99862,650,0,0,2022.10.28 07:15:00 -0.99862,0.99874,0.99828,0.99835,714,0,0,2022.10.28 07:30:00 -0.99834,0.99856,0.99817,0.99849,381,0,0,2022.10.28 07:45:00 -0.99849,0.99874,0.99799,0.99815,558,0,0,2022.10.28 08:00:00 -0.99812,0.9984,0.99806,0.99817,450,0,0,2022.10.28 08:15:00 -0.99817,0.99909,0.99739,0.99749,1259,0,0,2022.10.28 08:30:00 -0.99749,0.99783,0.9973,0.99739,1390,0,0,2022.10.28 08:45:00 -0.99734,0.9981,0.99668,0.99686,2193,0,0,2022.10.28 09:00:00 -0.99686,0.99711,0.99634,0.9971,2088,0,0,2022.10.28 09:15:00 -0.9971,0.99745,0.99633,0.99714,1934,0,0,2022.10.28 09:30:00 -0.99745,0.99768,0.9964,0.9968,2746,0,0,2022.10.28 09:45:00 -0.99679,0.99769,0.99518,0.99526,3105,0,0,2022.10.28 10:00:00 -0.99526,0.99548,0.99372,0.99475,2826,0,0,2022.10.28 10:15:00 -0.99475,0.99526,0.99443,0.99482,2283,0,0,2022.10.28 10:30:00 -0.99481,0.99517,0.99427,0.99453,2129,0,0,2022.10.28 10:45:00 -0.99452,0.99532,0.99265,0.99408,2564,0,0,2022.10.28 11:00:00 -0.9941,0.99427,0.99332,0.99388,2248,0,0,2022.10.28 11:15:00 -0.99388,0.99491,0.99378,0.99431,2133,0,0,2022.10.28 11:30:00 -0.9943,0.99507,0.99407,0.99407,1851,0,0,2022.10.28 11:45:00 -0.9941,0.99618,0.9941,0.99618,2260,0,0,2022.10.28 12:00:00 -0.99617,0.99647,0.99556,0.99598,2088,0,0,2022.10.28 12:15:00 -0.99598,0.99609,0.99454,0.99492,1571,0,0,2022.10.28 12:30:00 -0.99492,0.99595,0.9949,0.99537,1706,0,0,2022.10.28 12:45:00 -0.99537,0.99565,0.99467,0.99562,1636,0,0,2022.10.28 13:00:00 -0.99562,0.99569,0.99491,0.99491,1011,0,0,2022.10.28 13:15:00 -0.99491,0.99491,0.99414,0.99422,995,0,0,2022.10.28 13:30:00 -0.99422,0.99478,0.99355,0.99476,1340,0,0,2022.10.28 13:45:00 -0.99475,0.99522,0.99391,0.99521,1267,0,0,2022.10.28 14:00:00 -0.99523,0.9967,0.995,0.99664,1655,0,0,2022.10.28 14:15:00 -0.99664,0.99757,0.99601,0.9963,2234,0,0,2022.10.28 14:30:00 -0.99631,0.99675,0.99533,0.9954,1938,0,0,2022.10.28 14:45:00 -0.99539,0.99594,0.99498,0.99506,2428,0,0,2022.10.28 15:00:00 -0.99505,0.99573,0.99448,0.99472,1932,0,0,2022.10.28 15:15:00 -0.99473,0.99689,0.99363,0.99541,4480,0,0,2022.10.28 15:30:00 -0.99541,0.99734,0.99419,0.99693,3632,0,0,2022.10.28 15:45:00 -0.99693,0.99899,0.99686,0.99889,3429,0,0,2022.10.28 16:00:00 -0.99889,0.99892,0.99701,0.99711,2997,0,0,2022.10.28 16:15:00 -0.99711,0.99841,0.99673,0.9977,3921,0,0,2022.10.28 16:30:00 -0.9977,0.998,0.99658,0.99694,3224,0,0,2022.10.28 16:45:00 -0.99695,0.99825,0.9939,0.99538,4414,0,0,2022.10.28 17:00:00 -0.9954,0.99612,0.99483,0.99592,3306,0,0,2022.10.28 17:15:00 -0.99593,0.99627,0.99537,0.99604,2972,0,0,2022.10.28 17:30:00 -0.99603,0.99683,0.99421,0.99504,3199,0,0,2022.10.28 17:45:00 -0.99507,0.99531,0.99389,0.99406,2409,0,0,2022.10.28 18:00:00 -0.99406,0.99454,0.99305,0.99449,2434,0,0,2022.10.28 18:15:00 -0.99449,0.99472,0.99394,0.99436,2103,0,0,2022.10.28 18:30:00 -0.99435,0.99466,0.99333,0.99338,1895,0,0,2022.10.28 18:45:00 -0.99338,0.99386,0.99299,0.99352,1597,0,0,2022.10.28 19:00:00 -0.99353,0.99374,0.99297,0.99302,1214,0,0,2022.10.28 19:15:00 -0.99302,0.9935,0.99289,0.99343,989,0,0,2022.10.28 19:30:00 -0.99342,0.99394,0.99326,0.99385,997,0,0,2022.10.28 19:45:00 -0.99384,0.99495,0.99384,0.99448,787,0,0,2022.10.28 20:00:00 -0.99446,0.99455,0.99409,0.99414,781,0,0,2022.10.28 20:15:00 -0.99413,0.99448,0.99411,0.99424,675,0,0,2022.10.28 20:30:00 -0.99423,0.99447,0.99342,0.99382,738,0,0,2022.10.28 20:45:00 -0.99383,0.99479,0.99377,0.99452,694,0,0,2022.10.28 21:00:00 -0.99452,0.99493,0.99447,0.99453,568,0,0,2022.10.28 21:15:00 -0.99453,0.99487,0.99446,0.99457,728,0,0,2022.10.28 21:30:00 -0.99457,0.99574,0.99452,0.99558,867,0,0,2022.10.28 21:45:00 -0.99558,0.99615,0.99527,0.99599,921,0,0,2022.10.28 22:00:00 -0.99601,0.9962,0.99531,0.99599,823,0,0,2022.10.28 22:15:00 -0.99599,0.99653,0.99586,0.99648,777,0,0,2022.10.28 22:30:00 -0.99647,0.99662,0.99622,0.99661,725,0,0,2022.10.28 22:45:00 -0.99661,0.99661,0.99597,0.99617,549,0,0,2022.10.28 23:00:00 -0.99615,0.99676,0.99606,0.9967,489,0,1,2022.10.28 23:15:00 -0.9967,0.9967,0.99626,0.99626,221,0,2,2022.10.28 23:30:00 -0.99628,0.99667,0.99627,0.99657,229,0,2,2022.10.28 23:45:00 -0.99554,0.99555,0.9943,0.99509,766,0,16,2022.10.31 00:00:00 -0.99505,0.9953,0.99477,0.99502,1152,0,2,2022.10.31 00:15:00 -0.99509,0.99577,0.99506,0.99577,728,0,1,2022.10.31 00:30:00 -0.99577,0.99601,0.99557,0.99572,461,0,2,2022.10.31 00:45:00 -0.99572,0.99598,0.9956,0.99586,499,0,2,2022.10.31 01:00:00 -0.99586,0.99622,0.99576,0.99585,459,0,2,2022.10.31 01:15:00 -0.99586,0.99602,0.99562,0.99577,463,0,1,2022.10.31 01:30:00 -0.99578,0.99583,0.99534,0.99545,267,0,1,2022.10.31 01:45:00 -0.99545,0.99649,0.99545,0.99626,829,0,1,2022.10.31 02:00:00 -0.99627,0.99649,0.99573,0.9959,617,0,0,2022.10.31 02:15:00 -0.99587,0.99587,0.99541,0.99552,548,0,0,2022.10.31 02:30:00 -0.99551,0.99618,0.99532,0.99593,882,0,0,2022.10.31 02:45:00 -0.99592,0.99636,0.99532,0.9954,743,0,0,2022.10.31 03:00:00 -0.9954,0.99556,0.99507,0.99539,589,0,0,2022.10.31 03:15:00 -0.99539,0.99544,0.99433,0.99459,1199,0,0,2022.10.31 03:30:00 -0.99458,0.99519,0.99448,0.99483,867,0,0,2022.10.31 03:45:00 -0.99481,0.995,0.99457,0.99485,795,0,0,2022.10.31 04:00:00 -0.99485,0.99521,0.99471,0.99488,493,0,0,2022.10.31 04:15:00 -0.99487,0.99557,0.99479,0.99545,480,0,0,2022.10.31 04:30:00 -0.99546,0.99565,0.99532,0.99555,662,0,0,2022.10.31 04:45:00 -0.99557,0.99591,0.99526,0.99588,703,0,0,2022.10.31 05:00:00 -0.99587,0.99594,0.99535,0.99538,559,0,0,2022.10.31 05:15:00 -0.99535,0.99573,0.99533,0.99554,862,0,0,2022.10.31 05:30:00 -0.99554,0.99659,0.99551,0.99649,769,0,0,2022.10.31 05:45:00 -0.99648,0.99655,0.996,0.99613,455,0,0,2022.10.31 06:00:00 -0.99613,0.99638,0.99611,0.99632,432,0,0,2022.10.31 06:15:00 -0.99632,0.99653,0.99591,0.99611,364,0,0,2022.10.31 06:30:00 -0.99613,0.99619,0.99587,0.99607,375,0,0,2022.10.31 06:45:00 -0.99607,0.9962,0.99561,0.99569,664,0,0,2022.10.31 07:00:00 -0.99568,0.99588,0.99549,0.99559,621,0,0,2022.10.31 07:15:00 -0.99559,0.99585,0.9953,0.99533,682,0,0,2022.10.31 07:30:00 -0.99532,0.99539,0.99443,0.99483,991,0,0,2022.10.31 07:45:00 -0.9948,0.99524,0.99457,0.99475,958,0,0,2022.10.31 08:00:00 -0.99475,0.99484,0.99383,0.99426,882,0,0,2022.10.31 08:15:00 -0.99428,0.99464,0.99418,0.99448,730,0,0,2022.10.31 08:30:00 -0.99449,0.99534,0.99449,0.99523,895,0,0,2022.10.31 08:45:00 -0.99522,0.99548,0.99399,0.99443,1483,0,0,2022.10.31 09:00:00 -0.99443,0.99452,0.99385,0.99422,1346,0,0,2022.10.31 09:15:00 -0.99422,0.99488,0.99399,0.99438,1169,0,0,2022.10.31 09:30:00 -0.99438,0.99438,0.99283,0.99295,1668,0,0,2022.10.31 09:45:00 -0.99295,0.99332,0.99216,0.99241,1958,0,0,2022.10.31 10:00:00 -0.99241,0.99248,0.99158,0.99193,1541,0,0,2022.10.31 10:15:00 -0.99193,0.99233,0.99143,0.99214,1485,0,0,2022.10.31 10:30:00 -0.99215,0.99245,0.99158,0.99232,1573,0,0,2022.10.31 10:45:00 -0.9923,0.99337,0.99213,0.99264,1572,0,0,2022.10.31 11:00:00 -0.99265,0.99324,0.9923,0.99274,1219,0,0,2022.10.31 11:15:00 -0.99275,0.99369,0.99275,0.99364,1261,0,0,2022.10.31 11:30:00 -0.99366,0.99488,0.99334,0.99464,1771,0,0,2022.10.31 11:45:00 -0.99465,0.99465,0.99354,0.99375,1194,0,0,2022.10.31 12:00:00 -0.99375,0.9941,0.99304,0.99357,1280,0,0,2022.10.31 12:15:00 -0.99357,0.99399,0.99294,0.99299,1496,0,0,2022.10.31 12:30:00 -0.99299,0.99344,0.99274,0.99327,1279,0,0,2022.10.31 12:45:00 -0.99327,0.99394,0.99324,0.99343,1518,0,0,2022.10.31 13:00:00 -0.99344,0.99375,0.99308,0.9933,1286,0,0,2022.10.31 13:15:00 -0.9933,0.99334,0.99272,0.9929,1429,0,0,2022.10.31 13:30:00 -0.99289,0.9938,0.99245,0.99365,1533,0,0,2022.10.31 13:45:00 -0.99366,0.99367,0.99267,0.99275,2007,0,0,2022.10.31 14:00:00 -0.99275,0.99311,0.99234,0.99254,1595,0,0,2022.10.31 14:15:00 -0.99255,0.9929,0.9915,0.99205,1964,0,0,2022.10.31 14:30:00 -0.99204,0.9924,0.99075,0.99092,1882,0,0,2022.10.31 14:45:00 -0.99085,0.99156,0.99052,0.99138,1579,0,0,2022.10.31 15:00:00 -0.99137,0.99142,0.99013,0.99025,1792,0,0,2022.10.31 15:15:00 -0.99026,0.99084,0.99017,0.99067,2686,0,0,2022.10.31 15:30:00 -0.99068,0.99077,0.98883,0.989,2435,0,0,2022.10.31 15:45:00 -0.989,0.99007,0.98897,0.99001,1994,0,0,2022.10.31 16:00:00 -0.99001,0.99081,0.98938,0.99046,2057,0,0,2022.10.31 16:15:00 -0.99047,0.99049,0.98807,0.98908,1910,0,0,2022.10.31 16:30:00 -0.98908,0.98963,0.98874,0.98898,2122,0,0,2022.10.31 16:45:00 -0.98899,0.98954,0.98798,0.98802,1467,0,0,2022.10.31 17:00:00 -0.9881,0.98915,0.98781,0.9886,1643,0,0,2022.10.31 17:15:00 -0.9886,0.9886,0.9873,0.98755,1691,0,0,2022.10.31 17:30:00 -0.98755,0.98899,0.98745,0.98829,3175,0,0,2022.10.31 17:45:00 -0.98829,0.98895,0.98806,0.98825,2622,0,0,2022.10.31 18:00:00 -0.98825,0.98897,0.98817,0.98865,1732,0,0,2022.10.31 18:15:00 -0.98864,0.989,0.98814,0.98854,1704,0,0,2022.10.31 18:30:00 -0.98853,0.98881,0.98753,0.98755,1678,0,0,2022.10.31 18:45:00 -0.98757,0.98791,0.98744,0.98777,1273,0,0,2022.10.31 19:00:00 -0.98778,0.9884,0.98747,0.98813,1197,0,0,2022.10.31 19:15:00 -0.98813,0.9882,0.98732,0.98791,1056,0,0,2022.10.31 19:30:00 -0.98794,0.98873,0.98763,0.98871,1113,0,0,2022.10.31 19:45:00 -0.98871,0.9896,0.98867,0.98907,1179,0,0,2022.10.31 20:00:00 -0.98907,0.98932,0.98889,0.98899,983,0,0,2022.10.31 20:15:00 -0.98898,0.9892,0.98843,0.98853,1012,0,0,2022.10.31 20:30:00 -0.98854,0.98892,0.98816,0.98883,1034,0,0,2022.10.31 20:45:00 -0.98884,0.98884,0.98801,0.98809,1182,0,0,2022.10.31 21:00:00 -0.98811,0.98815,0.98768,0.98788,943,0,0,2022.10.31 21:15:00 -0.98788,0.98808,0.98777,0.98797,827,0,0,2022.10.31 21:30:00 -0.98796,0.98832,0.98774,0.9883,1201,0,0,2022.10.31 21:45:00 -0.98829,0.9884,0.98807,0.9882,750,0,0,2022.10.31 22:00:00 -0.9882,0.98834,0.98819,0.9883,338,0,0,2022.10.31 22:15:00 -0.9883,0.98839,0.98825,0.98834,216,0,0,2022.10.31 22:30:00 -0.98834,0.98834,0.988,0.98816,305,0,0,2022.10.31 22:45:00 -0.98764,0.98822,0.98711,0.98792,67,0,5,2022.10.31 23:00:00 -0.98789,0.98863,0.98756,0.9883,107,0,8,2022.10.31 23:15:00 -0.98831,0.98838,0.98812,0.98825,140,0,7,2022.10.31 23:30:00 -0.98825,0.98831,0.98816,0.98827,71,0,7,2022.10.31 23:45:00 -0.98827,0.98841,0.98808,0.98818,312,0,1,2022.11.01 00:00:00 -0.98817,0.98847,0.98815,0.98843,499,0,2,2022.11.01 00:15:00 -0.98843,0.98853,0.98835,0.98845,524,0,2,2022.11.01 00:30:00 -0.98845,0.98854,0.98832,0.98843,181,0,2,2022.11.01 00:45:00 -0.98843,0.98869,0.98829,0.98869,538,0,1,2022.11.01 01:00:00 -0.9887,0.98874,0.98846,0.9887,226,0,1,2022.11.01 01:15:00 -0.9887,0.98877,0.98855,0.98865,244,0,1,2022.11.01 01:30:00 -0.98865,0.98873,0.98849,0.98859,325,0,1,2022.11.01 01:45:00 -0.98859,0.98902,0.98828,0.98878,519,0,0,2022.11.01 02:00:00 -0.98878,0.98898,0.98862,0.98876,576,0,0,2022.11.01 02:15:00 -0.98876,0.98898,0.98843,0.98844,458,0,0,2022.11.01 02:30:00 -0.98843,0.98864,0.98825,0.98853,752,0,0,2022.11.01 02:45:00 -0.98851,0.98926,0.9885,0.98918,769,0,0,2022.11.01 03:00:00 -0.9892,0.98936,0.98842,0.98921,1393,0,0,2022.11.01 03:15:00 -0.98925,0.98999,0.98924,0.9896,1202,0,0,2022.11.01 03:30:00 -0.98959,0.98981,0.98936,0.98949,1145,0,0,2022.11.01 03:45:00 -0.9895,0.9898,0.98926,0.98978,785,0,0,2022.11.01 04:00:00 -0.98981,0.99024,0.98947,0.99011,842,0,0,2022.11.01 04:15:00 -0.99012,0.99081,0.99008,0.99029,1011,0,0,2022.11.01 04:30:00 -0.99029,0.99079,0.99022,0.99064,675,0,0,2022.11.01 04:45:00 -0.99065,0.99078,0.99019,0.99024,757,0,0,2022.11.01 05:00:00 -0.99025,0.99037,0.98992,0.99004,732,0,0,2022.11.01 05:15:00 -0.99007,0.99013,0.98945,0.98973,1376,0,0,2022.11.01 05:30:00 -0.98973,0.99057,0.98967,0.99034,1052,0,0,2022.11.01 05:45:00 -0.99035,0.99048,0.98995,0.99021,1237,0,0,2022.11.01 06:00:00 -0.9902,0.99078,0.99015,0.99057,654,0,0,2022.11.01 06:15:00 -0.99058,0.99062,0.99025,0.99057,585,0,0,2022.11.01 06:30:00 -0.99057,0.99079,0.99047,0.99052,434,0,1,2022.11.01 06:45:00 -0.9905,0.99097,0.99044,0.99073,639,0,0,2022.11.01 07:00:00 -0.99074,0.99108,0.99069,0.99093,482,0,0,2022.11.01 07:15:00 -0.99092,0.99167,0.99086,0.99161,899,0,0,2022.11.01 07:30:00 -0.99161,0.99279,0.9916,0.99252,1532,0,0,2022.11.01 07:45:00 -0.99248,0.99345,0.99217,0.9934,1085,0,0,2022.11.01 08:00:00 -0.9934,0.99388,0.99314,0.99317,1626,0,0,2022.11.01 08:15:00 -0.99317,0.99328,0.99257,0.99307,1308,0,0,2022.11.01 08:30:00 -0.9931,0.99348,0.99271,0.99333,1120,0,0,2022.11.01 08:45:00 -0.99327,0.99333,0.99251,0.99297,1726,0,0,2022.11.01 09:00:00 -0.99292,0.99305,0.99087,0.99175,2213,0,0,2022.11.01 09:15:00 -0.99177,0.99199,0.99119,0.99148,2021,0,0,2022.11.01 09:30:00 -0.99149,0.99335,0.99114,0.99304,2053,0,0,2022.11.01 09:45:00 -0.99304,0.9948,0.99279,0.99442,2331,0,0,2022.11.01 10:00:00 -0.99442,0.99463,0.99362,0.9937,1983,0,0,2022.11.01 10:15:00 -0.9937,0.99389,0.99233,0.99236,1383,0,0,2022.11.01 10:30:00 -0.99237,0.99285,0.99211,0.99227,1428,0,0,2022.11.01 10:45:00 -0.99227,0.99242,0.99175,0.99185,1207,0,0,2022.11.01 11:00:00 -0.99183,0.99235,0.99152,0.99217,641,0,0,2022.11.01 11:15:00 -0.99217,0.99323,0.99191,0.99265,1332,0,0,2022.11.01 11:30:00 -0.99265,0.99354,0.99231,0.99341,1525,0,0,2022.11.01 11:45:00 -0.9934,0.99344,0.9924,0.99282,1928,0,0,2022.11.01 12:00:00 -0.99281,0.99419,0.99234,0.99371,1691,0,0,2022.11.01 12:15:00 -0.9937,0.99405,0.99299,0.99313,1688,0,0,2022.11.01 12:30:00 -0.99314,0.99386,0.99299,0.99366,1481,0,0,2022.11.01 12:45:00 -0.99366,0.99381,0.99265,0.99278,1439,0,0,2022.11.01 13:00:00 -0.99279,0.99379,0.99263,0.99367,1355,0,0,2022.11.01 13:15:00 -0.99367,0.99425,0.99277,0.99317,1428,0,0,2022.11.01 13:30:00 -0.99315,0.99385,0.99289,0.99344,1113,0,0,2022.11.01 13:45:00 -0.99344,0.99443,0.99344,0.99413,2018,0,0,2022.11.01 14:00:00 -0.99413,0.99474,0.99409,0.99428,1988,0,0,2022.11.01 14:15:00 -0.99428,0.9948,0.99364,0.99365,1806,0,0,2022.11.01 14:30:00 -0.99365,0.99424,0.99345,0.99407,1704,0,0,2022.11.01 14:45:00 -0.99414,0.9954,0.99393,0.99469,1958,0,0,2022.11.01 15:00:00 -0.9947,0.99471,0.99365,0.99388,1741,0,0,2022.11.01 15:15:00 -0.99388,0.99417,0.99343,0.99408,2641,0,0,2022.11.01 15:30:00 -0.99406,0.99406,0.99297,0.99359,2833,0,0,2022.11.01 15:45:00 -0.9936,0.99369,0.99001,0.99038,4803,0,0,2022.11.01 16:00:00 -0.99043,0.99069,0.98905,0.98996,3678,0,0,2022.11.01 16:15:00 -0.98997,0.99085,0.98807,0.98836,3436,0,0,2022.11.01 16:30:00 -0.98835,0.9885,0.9859,0.98691,3478,0,0,2022.11.01 16:45:00 -0.9869,0.98738,0.98611,0.98727,2865,0,0,2022.11.01 17:00:00 -0.98728,0.98817,0.98707,0.98803,2234,0,0,2022.11.01 17:15:00 -0.98801,0.98855,0.98675,0.98714,2421,0,0,2022.11.01 17:30:00 -0.9871,0.98757,0.98637,0.98703,2645,0,0,2022.11.01 17:45:00 -0.98701,0.99098,0.98701,0.98789,3566,0,0,2022.11.01 18:00:00 -0.98793,0.98793,0.98655,0.98659,3012,0,0,2022.11.01 18:15:00 -0.98662,0.98673,0.98531,0.98619,2142,0,0,2022.11.01 18:30:00 -0.9862,0.98637,0.98551,0.98613,1824,0,0,2022.11.01 18:45:00 -0.98613,0.98692,0.9858,0.98681,1385,0,0,2022.11.01 19:00:00 -0.98681,0.98748,0.98671,0.98696,1220,0,0,2022.11.01 19:15:00 -0.98697,0.98729,0.98681,0.98728,1120,0,0,2022.11.01 19:30:00 -0.98728,0.98829,0.98722,0.98822,1275,0,0,2022.11.01 19:45:00 -0.9882,0.98844,0.98767,0.98841,1252,0,0,2022.11.01 20:00:00 -0.98838,0.98862,0.98824,0.98845,935,0,0,2022.11.01 20:15:00 -0.98842,0.98853,0.98807,0.98822,911,0,0,2022.11.01 20:30:00 -0.98822,0.9884,0.98771,0.98828,1041,0,0,2022.11.01 20:45:00 -0.98827,0.98841,0.98778,0.98812,1057,0,0,2022.11.01 21:00:00 -0.98812,0.98817,0.98773,0.98784,842,0,0,2022.11.01 21:15:00 -0.98786,0.98801,0.98739,0.98773,805,0,0,2022.11.01 21:30:00 -0.98774,0.98794,0.98761,0.98777,875,0,0,2022.11.01 21:45:00 -0.98776,0.98799,0.98743,0.98758,562,0,0,2022.11.01 22:00:00 -0.98758,0.98767,0.98738,0.98743,384,0,0,2022.11.01 22:15:00 -0.98742,0.98756,0.98732,0.98739,216,0,0,2022.11.01 22:30:00 -0.9874,0.98746,0.98729,0.98735,351,0,0,2022.11.01 22:45:00 -0.98731,0.98827,0.98708,0.98816,102,0,7,2022.11.01 23:00:00 -0.98823,0.98832,0.9878,0.98785,2144,0,9,2022.11.01 23:15:00 -0.98781,0.98798,0.98731,0.98746,1234,0,9,2022.11.01 23:30:00 -0.98746,0.98767,0.98735,0.98748,591,0,12,2022.11.01 23:45:00 -0.98741,0.98774,0.98693,0.98701,429,0,1,2022.11.02 00:00:00 -0.98701,0.98798,0.987,0.98772,653,0,2,2022.11.02 00:15:00 -0.98775,0.98775,0.98705,0.98715,539,0,1,2022.11.02 00:30:00 -0.98717,0.98749,0.98717,0.98742,254,0,1,2022.11.02 00:45:00 -0.98742,0.9877,0.98721,0.98743,546,0,1,2022.11.02 01:00:00 -0.98743,0.98762,0.98738,0.98755,337,0,1,2022.11.02 01:15:00 -0.98757,0.98785,0.98737,0.9876,372,0,2,2022.11.02 01:30:00 -0.9876,0.98792,0.98757,0.98774,357,0,1,2022.11.02 01:45:00 -0.98774,0.98805,0.98745,0.98785,761,0,0,2022.11.02 02:00:00 -0.98784,0.98808,0.98777,0.98795,619,0,0,2022.11.02 02:15:00 -0.98795,0.98877,0.9879,0.98837,1146,0,0,2022.11.02 02:30:00 -0.98837,0.98878,0.98793,0.98874,1262,0,0,2022.11.02 02:45:00 -0.98872,0.98888,0.98843,0.98867,1142,0,0,2022.11.02 03:00:00 -0.9887,0.98879,0.98821,0.9884,1089,0,0,2022.11.02 03:15:00 -0.9884,0.9889,0.98813,0.98855,1251,0,0,2022.11.02 03:30:00 -0.98856,0.98891,0.98839,0.98882,657,0,0,2022.11.02 03:45:00 -0.9888,0.98882,0.98788,0.98827,981,0,0,2022.11.02 04:00:00 -0.98827,0.98878,0.98798,0.98867,846,0,0,2022.11.02 04:15:00 -0.98867,0.98919,0.98863,0.98914,736,0,0,2022.11.02 04:30:00 -0.98915,0.98965,0.98914,0.98938,823,0,0,2022.11.02 04:45:00 -0.98938,0.98944,0.98916,0.98939,745,0,0,2022.11.02 05:00:00 -0.9894,0.9899,0.98919,0.98974,907,0,0,2022.11.02 05:15:00 -0.98974,0.98998,0.98946,0.98957,774,0,0,2022.11.02 05:30:00 -0.98958,0.98964,0.98929,0.9893,564,0,0,2022.11.02 05:45:00 -0.98932,0.98938,0.98872,0.98891,974,0,0,2022.11.02 06:00:00 -0.98892,0.98907,0.98858,0.98889,702,0,0,2022.11.02 06:15:00 -0.98889,0.98897,0.98859,0.98869,730,0,0,2022.11.02 06:30:00 -0.9887,0.9888,0.98794,0.98843,519,0,0,2022.11.02 06:45:00 -0.98844,0.98872,0.98835,0.98861,736,0,0,2022.11.02 07:00:00 -0.98862,0.98895,0.98854,0.98875,675,0,0,2022.11.02 07:15:00 -0.98877,0.98919,0.98865,0.9889,668,0,0,2022.11.02 07:30:00 -0.9889,0.98931,0.98866,0.98877,756,0,0,2022.11.02 07:45:00 -0.98878,0.98895,0.98803,0.98808,882,0,0,2022.11.02 08:00:00 -0.98808,0.98838,0.98787,0.98799,719,0,0,2022.11.02 08:15:00 -0.98799,0.98856,0.98785,0.98824,929,0,0,2022.11.02 08:30:00 -0.98828,0.98876,0.98805,0.98828,871,0,0,2022.11.02 08:45:00 -0.98828,0.98859,0.98751,0.98758,1225,0,0,2022.11.02 09:00:00 -0.98758,0.98764,0.98712,0.98753,1183,0,0,2022.11.02 09:15:00 -0.98754,0.98789,0.98731,0.98776,1342,0,0,2022.11.02 09:30:00 -0.98778,0.98855,0.98772,0.98844,1711,0,0,2022.11.02 09:45:00 -0.98847,0.98906,0.98792,0.98889,2019,0,0,2022.11.02 10:00:00 -0.98888,0.99055,0.98872,0.9901,2252,0,0,2022.11.02 10:15:00 -0.99013,0.9907,0.99003,0.99042,1756,0,0,2022.11.02 10:30:00 -0.99042,0.99045,0.98992,0.99002,1407,0,0,2022.11.02 10:45:00 -0.99003,0.99038,0.9891,0.98943,1289,0,0,2022.11.02 11:00:00 -0.98944,0.98945,0.98865,0.98917,1090,0,0,2022.11.02 11:15:00 -0.98918,0.98965,0.98908,0.98941,1040,0,0,2022.11.02 11:30:00 -0.98942,0.99056,0.98935,0.9905,1335,0,0,2022.11.02 11:45:00 -0.9905,0.99121,0.99019,0.99021,1448,0,0,2022.11.02 12:00:00 -0.99021,0.99062,0.98965,0.98986,1263,0,0,2022.11.02 12:15:00 -0.98986,0.99009,0.98953,0.98973,817,0,0,2022.11.02 12:30:00 -0.98972,0.99017,0.98945,0.99017,1222,0,0,2022.11.02 12:45:00 -0.99016,0.99053,0.98976,0.99044,1219,0,0,2022.11.02 13:00:00 -0.99044,0.99057,0.98879,0.98881,1095,0,0,2022.11.02 13:15:00 -0.98881,0.9897,0.98869,0.98955,1145,0,0,2022.11.02 13:30:00 -0.98956,0.98993,0.98942,0.98978,952,0,0,2022.11.02 13:45:00 -0.98978,0.99045,0.98933,0.98948,1471,0,0,2022.11.02 14:00:00 -0.98949,0.98977,0.98843,0.98959,2751,0,0,2022.11.02 14:15:00 -0.98965,0.99003,0.98886,0.98908,2460,0,0,2022.11.02 14:30:00 -0.98908,0.99079,0.98895,0.99063,2156,0,0,2022.11.02 14:45:00 -0.9906,0.9912,0.99019,0.99084,1971,0,0,2022.11.02 15:00:00 -0.99082,0.99151,0.99041,0.99046,1410,0,0,2022.11.02 15:15:00 -0.99043,0.9905,0.98888,0.98893,2346,0,0,2022.11.02 15:30:00 -0.98893,0.98963,0.98882,0.98943,2060,0,0,2022.11.02 15:45:00 -0.98943,0.98946,0.98846,0.98846,1924,0,0,2022.11.02 16:00:00 -0.98846,0.98878,0.98805,0.98871,1722,0,0,2022.11.02 16:15:00 -0.98871,0.98889,0.98783,0.98801,1658,0,0,2022.11.02 16:30:00 -0.988,0.9881,0.98725,0.98734,1519,0,0,2022.11.02 16:45:00 -0.98735,0.98746,0.98644,0.98699,2045,0,0,2022.11.02 17:00:00 -0.98698,0.98781,0.98695,0.98765,1650,0,0,2022.11.02 17:15:00 -0.98763,0.98861,0.98722,0.98805,1578,0,0,2022.11.02 17:30:00 -0.98805,0.98828,0.98704,0.98744,1862,0,0,2022.11.02 17:45:00 -0.98744,0.98765,0.98687,0.98695,1527,0,0,2022.11.02 18:00:00 -0.98694,0.98696,0.98617,0.98652,1234,0,0,2022.11.02 18:15:00 -0.98652,0.98657,0.98589,0.98635,947,0,0,2022.11.02 18:30:00 -0.98633,0.98696,0.98604,0.98676,982,0,0,2022.11.02 18:45:00 -0.98676,0.98687,0.98595,0.98596,899,0,0,2022.11.02 19:00:00 -0.98593,0.98679,0.98589,0.9867,678,0,0,2022.11.02 19:15:00 -0.9867,0.98843,0.98659,0.98811,934,0,0,2022.11.02 19:30:00 -0.9881,0.98918,0.98777,0.98802,1548,0,0,2022.11.02 19:45:00 -0.98803,0.99596,0.98756,0.99433,5065,0,0,2022.11.02 20:00:00 -0.9944,0.99518,0.9936,0.99444,4251,0,0,2022.11.02 20:15:00 -0.99444,0.99761,0.99085,0.99282,5993,0,0,2022.11.02 20:30:00 -0.99277,0.99327,0.98732,0.98848,5519,0,0,2022.11.02 20:45:00 -0.98846,0.99051,0.98753,0.98873,4690,0,0,2022.11.02 21:00:00 -0.98872,0.98886,0.98225,0.98357,4194,0,0,2022.11.02 21:15:00 -0.9836,0.98434,0.98227,0.98397,3360,0,0,2022.11.02 21:30:00 -0.98395,0.98432,0.98271,0.98288,2551,0,0,2022.11.02 21:45:00 -0.98285,0.98316,0.98238,0.98251,1641,0,0,2022.11.02 22:00:00 -0.98252,0.98279,0.98215,0.9825,1157,0,0,2022.11.02 22:15:00 -0.9825,0.98268,0.98179,0.98186,832,0,0,2022.11.02 22:30:00 -0.98185,0.98187,0.98128,0.98168,780,0,0,2022.11.02 22:45:00 -0.98176,0.982,0.98149,0.9817,71,0,9,2022.11.02 23:00:00 -0.9817,0.98174,0.98153,0.98163,86,0,9,2022.11.02 23:15:00 -0.98158,0.98176,0.98158,0.98166,221,0,13,2022.11.02 23:30:00 -0.98166,0.98174,0.9815,0.98169,252,0,15,2022.11.02 23:45:00 -0.98149,0.98242,0.98125,0.98221,335,0,6,2022.11.03 00:00:00 -0.98221,0.98314,0.98123,0.98165,888,0,2,2022.11.03 00:15:00 -0.98166,0.98225,0.98157,0.98161,465,0,1,2022.11.03 00:30:00 -0.98157,0.9817,0.98139,0.9815,276,0,1,2022.11.03 00:45:00 -0.98149,0.98161,0.9811,0.98121,614,0,1,2022.11.03 01:00:00 -0.98122,0.98136,0.98097,0.98131,458,0,1,2022.11.03 01:15:00 -0.98131,0.98135,0.98105,0.9813,449,0,1,2022.11.03 01:30:00 -0.9813,0.98181,0.98127,0.98138,571,0,1,2022.11.03 01:45:00 -0.98138,0.98158,0.981,0.98157,672,0,0,2022.11.03 02:00:00 -0.98155,0.9818,0.98104,0.98112,525,0,0,2022.11.03 02:15:00 -0.98112,0.9814,0.98105,0.98131,550,0,0,2022.11.03 02:30:00 -0.98128,0.98226,0.98126,0.9821,708,0,0,2022.11.03 02:45:00 -0.9821,0.98274,0.982,0.98267,1080,0,0,2022.11.03 03:00:00 -0.98264,0.9837,0.98242,0.98337,1152,0,0,2022.11.03 03:15:00 -0.98336,0.98398,0.98316,0.98361,1079,0,0,2022.11.03 03:30:00 -0.9836,0.98382,0.98294,0.98311,1312,0,0,2022.11.03 03:45:00 -0.98309,0.9837,0.98298,0.98362,1173,0,0,2022.11.03 04:00:00 -0.98364,0.98393,0.9834,0.98343,841,0,0,2022.11.03 04:15:00 -0.98343,0.98351,0.98279,0.98294,772,0,0,2022.11.03 04:30:00 -0.98294,0.98306,0.98261,0.98273,717,0,0,2022.11.03 04:45:00 -0.98272,0.98333,0.98269,0.98272,975,0,0,2022.11.03 05:00:00 -0.98273,0.98302,0.98265,0.9827,656,0,0,2022.11.03 05:15:00 -0.9827,0.98277,0.98243,0.98266,528,0,0,2022.11.03 05:30:00 -0.98267,0.98313,0.98257,0.98293,389,0,0,2022.11.03 05:45:00 -0.98294,0.9832,0.98291,0.98308,523,0,0,2022.11.03 06:00:00 -0.98308,0.98318,0.98281,0.98314,406,0,0,2022.11.03 06:15:00 -0.98314,0.98339,0.98278,0.98311,440,0,0,2022.11.03 06:30:00 -0.98312,0.98362,0.98293,0.98347,485,0,0,2022.11.03 06:45:00 -0.98347,0.98361,0.9829,0.98309,649,0,0,2022.11.03 07:00:00 -0.98308,0.98328,0.98277,0.98284,481,0,0,2022.11.03 07:15:00 -0.98282,0.98322,0.98271,0.98278,484,0,0,2022.11.03 07:30:00 -0.98278,0.98287,0.98245,0.98263,644,0,0,2022.11.03 07:45:00 -0.98261,0.98261,0.98145,0.98174,1136,0,0,2022.11.03 08:00:00 -0.98174,0.98198,0.98122,0.98154,756,0,0,2022.11.03 08:15:00 -0.98155,0.98204,0.98124,0.98172,866,0,0,2022.11.03 08:30:00 -0.98172,0.98179,0.98099,0.98117,800,0,0,2022.11.03 08:45:00 -0.9811,0.98132,0.97955,0.9799,1722,0,0,2022.11.03 09:00:00 -0.97992,0.98026,0.97804,0.97805,2050,0,0,2022.11.03 09:15:00 -0.97804,0.9789,0.97734,0.97758,1967,0,0,2022.11.03 09:30:00 -0.97758,0.97844,0.9773,0.97839,2076,0,0,2022.11.03 09:45:00 -0.97839,0.979,0.97734,0.97892,2522,0,0,2022.11.03 10:00:00 -0.97892,0.97903,0.9763,0.97684,2330,0,0,2022.11.03 10:15:00 -0.97683,0.9773,0.97612,0.97658,2204,0,0,2022.11.03 10:30:00 -0.97659,0.97734,0.97648,0.97677,2285,0,0,2022.11.03 10:45:00 -0.97677,0.97704,0.97543,0.97569,2070,0,0,2022.11.03 11:00:00 -0.9757,0.9758,0.97501,0.9756,2095,0,0,2022.11.03 11:15:00 -0.97565,0.97608,0.97545,0.97553,1880,0,0,2022.11.03 11:30:00 -0.97553,0.97576,0.97475,0.97534,1666,0,0,2022.11.03 11:45:00 -0.97534,0.97566,0.97457,0.97487,1789,0,0,2022.11.03 12:00:00 -0.97487,0.97497,0.97398,0.97399,1571,0,0,2022.11.03 12:15:00 -0.97398,0.97425,0.97337,0.97356,1694,0,0,2022.11.03 12:30:00 -0.97356,0.97458,0.97302,0.97452,1755,0,0,2022.11.03 12:45:00 -0.9745,0.97516,0.97424,0.97445,1904,0,0,2022.11.03 13:00:00 -0.97443,0.97463,0.97365,0.97404,1584,0,0,2022.11.03 13:15:00 -0.97403,0.97406,0.97357,0.97381,1699,0,0,2022.11.03 13:30:00 -0.97378,0.97457,0.97363,0.97395,1411,0,0,2022.11.03 13:45:00 -0.97396,0.97577,0.9733,0.97547,3614,0,0,2022.11.03 14:00:00 -0.97548,0.97637,0.97506,0.97549,2331,0,0,2022.11.03 14:15:00 -0.97549,0.97566,0.97411,0.9747,3429,0,0,2022.11.03 14:30:00 -0.9747,0.97548,0.97402,0.9741,2871,0,0,2022.11.03 14:45:00 -0.97409,0.97593,0.97353,0.9753,2769,0,0,2022.11.03 15:00:00 -0.97531,0.97575,0.97447,0.97537,2603,0,0,2022.11.03 15:15:00 -0.97532,0.97615,0.97461,0.97514,3357,0,0,2022.11.03 15:30:00 -0.97505,0.97584,0.97427,0.97448,3409,0,0,2022.11.03 15:45:00 -0.97452,0.97614,0.97424,0.97601,4169,0,0,2022.11.03 16:00:00 -0.97601,0.97846,0.97552,0.97804,3682,0,0,2022.11.03 16:15:00 -0.97803,0.97845,0.97682,0.97825,2928,0,0,2022.11.03 16:30:00 -0.97824,0.9795,0.97814,0.97855,2659,0,0,2022.11.03 16:45:00 -0.97856,0.97875,0.97754,0.97771,2633,0,0,2022.11.03 17:00:00 -0.97771,0.97848,0.97689,0.97692,2339,0,0,2022.11.03 17:15:00 -0.97691,0.97709,0.97613,0.9765,2423,0,0,2022.11.03 17:30:00 -0.97649,0.97695,0.97532,0.97582,2972,0,0,2022.11.03 17:45:00 -0.97581,0.97677,0.97547,0.97629,2396,0,0,2022.11.03 18:00:00 -0.97628,0.97697,0.97531,0.97534,1882,0,0,2022.11.03 18:15:00 -0.97534,0.97552,0.97455,0.9749,1595,0,0,2022.11.03 18:30:00 -0.9749,0.97593,0.97464,0.9748,1653,0,0,2022.11.03 18:45:00 -0.97479,0.97535,0.97465,0.97495,1593,0,0,2022.11.03 19:00:00 -0.97495,0.97532,0.97444,0.97473,1288,0,0,2022.11.03 19:15:00 -0.97473,0.97535,0.97469,0.97511,976,0,0,2022.11.03 19:30:00 -0.97511,0.97542,0.97471,0.97473,981,0,0,2022.11.03 19:45:00 -0.97472,0.97518,0.97453,0.97486,936,0,0,2022.11.03 20:00:00 -0.97486,0.97506,0.97425,0.97502,890,0,0,2022.11.03 20:15:00 -0.97503,0.97557,0.97487,0.97507,1106,0,0,2022.11.03 20:30:00 -0.97506,0.97565,0.97505,0.97537,921,0,0,2022.11.03 20:45:00 -0.97538,0.97613,0.97536,0.97591,1078,0,0,2022.11.03 21:00:00 -0.97591,0.97614,0.97582,0.97606,1017,0,0,2022.11.03 21:15:00 -0.97605,0.97616,0.97567,0.97575,1023,0,0,2022.11.03 21:30:00 -0.97574,0.97581,0.97489,0.97516,829,0,0,2022.11.03 21:45:00 -0.97519,0.97523,0.97488,0.975,746,0,0,2022.11.03 22:00:00 -0.97501,0.97519,0.97492,0.97514,384,0,0,2022.11.03 22:15:00 -0.97513,0.97513,0.97479,0.97481,329,0,0,2022.11.03 22:30:00 -0.97482,0.97501,0.97475,0.97495,499,0,0,2022.11.03 22:45:00 -0.97496,0.97514,0.97438,0.97473,194,0,9,2022.11.03 23:00:00 -0.97472,0.97484,0.97459,0.97466,1470,0,7,2022.11.03 23:15:00 -0.97471,0.97478,0.97463,0.97472,332,0,7,2022.11.03 23:30:00 -0.97472,0.97492,0.97467,0.97491,240,0,7,2022.11.03 23:45:00 -0.97492,0.9761,0.9747,0.9747,405,0,2,2022.11.04 00:00:00 -0.97473,0.97498,0.97421,0.97496,544,0,1,2022.11.04 00:15:00 -0.97492,0.97519,0.97477,0.97497,456,0,2,2022.11.04 00:30:00 -0.97496,0.97519,0.97483,0.97514,292,0,1,2022.11.04 00:45:00 -0.97513,0.9752,0.97485,0.97491,233,0,2,2022.11.04 01:00:00 -0.97492,0.97499,0.97477,0.97481,251,0,2,2022.11.04 01:15:00 -0.97476,0.97494,0.97469,0.97487,220,0,1,2022.11.04 01:30:00 -0.97486,0.97501,0.9747,0.97491,193,0,2,2022.11.04 01:45:00 -0.97491,0.97602,0.97473,0.97568,966,0,0,2022.11.04 02:00:00 -0.97568,0.97583,0.97528,0.97551,852,0,0,2022.11.04 02:15:00 -0.97552,0.97573,0.97523,0.97558,778,0,0,2022.11.04 02:30:00 -0.97558,0.97599,0.9752,0.97529,963,0,0,2022.11.04 02:45:00 -0.9753,0.97554,0.97502,0.9755,842,0,0,2022.11.04 03:00:00 -0.97549,0.97567,0.97481,0.97527,950,0,0,2022.11.04 03:15:00 -0.97526,0.97642,0.97523,0.97635,1084,0,0,2022.11.04 03:30:00 -0.97634,0.97666,0.97618,0.97639,735,0,0,2022.11.04 03:45:00 -0.97639,0.9766,0.97603,0.97653,698,0,0,2022.11.04 04:00:00 -0.97656,0.97667,0.9762,0.97639,613,0,0,2022.11.04 04:15:00 -0.97639,0.97663,0.97624,0.97642,504,0,1,2022.11.04 04:30:00 -0.97642,0.97711,0.97619,0.97666,816,0,0,2022.11.04 04:45:00 -0.97666,0.97738,0.97666,0.97715,711,0,0,2022.11.04 05:00:00 -0.97715,0.97735,0.97687,0.97703,638,0,0,2022.11.04 05:15:00 -0.97702,0.97712,0.9768,0.97696,600,0,0,2022.11.04 05:30:00 -0.97697,0.97733,0.97696,0.97732,455,0,0,2022.11.04 05:45:00 -0.97731,0.97822,0.97724,0.97785,559,0,0,2022.11.04 06:00:00 -0.97786,0.97797,0.97771,0.97773,652,0,0,2022.11.04 06:15:00 -0.97772,0.97826,0.97764,0.97806,848,0,0,2022.11.04 06:30:00 -0.97809,0.97886,0.97797,0.97864,816,0,0,2022.11.04 06:45:00 -0.97863,0.97904,0.97852,0.97884,993,0,0,2022.11.04 07:00:00 -0.97883,0.97893,0.9781,0.9783,869,0,0,2022.11.04 07:15:00 -0.97831,0.97847,0.97794,0.97802,919,0,0,2022.11.04 07:30:00 -0.97799,0.97804,0.97754,0.97754,965,0,0,2022.11.04 07:45:00 -0.97753,0.97846,0.9773,0.97833,1204,0,0,2022.11.04 08:00:00 -0.97833,0.9785,0.97779,0.97801,942,0,0,2022.11.04 08:15:00 -0.97795,0.97963,0.97736,0.97826,1843,0,0,2022.11.04 08:30:00 -0.97826,0.97856,0.97773,0.97804,1313,0,0,2022.11.04 08:45:00 -0.97804,0.97859,0.97715,0.97729,1905,0,0,2022.11.04 09:00:00 -0.97729,0.9779,0.97704,0.97733,1640,0,0,2022.11.04 09:15:00 -0.97734,0.97827,0.97677,0.97689,2020,0,0,2022.11.04 09:30:00 -0.97689,0.97702,0.9757,0.9764,2053,0,0,2022.11.04 09:45:00 -0.97639,0.9783,0.97639,0.97804,2466,0,0,2022.11.04 10:00:00 -0.97802,0.97809,0.9771,0.97714,1908,0,0,2022.11.04 10:15:00 -0.97714,0.97837,0.97692,0.97807,1599,0,0,2022.11.04 10:30:00 -0.97805,0.97828,0.97716,0.97739,1613,0,0,2022.11.04 10:45:00 -0.97741,0.97816,0.97718,0.97745,1847,0,0,2022.11.04 11:00:00 -0.9774,0.9787,0.9773,0.97843,2028,0,0,2022.11.04 11:15:00 -0.97845,0.97911,0.97824,0.97836,1572,0,0,2022.11.04 11:30:00 -0.97836,0.97844,0.97733,0.97755,1296,0,0,2022.11.04 11:45:00 -0.97755,0.97809,0.97734,0.97794,1444,0,0,2022.11.04 12:00:00 -0.97793,0.97857,0.97789,0.97809,1107,0,0,2022.11.04 12:15:00 -0.97809,0.97964,0.97799,0.97891,1513,0,0,2022.11.04 12:30:00 -0.97891,0.97932,0.9788,0.97918,1625,0,0,2022.11.04 12:45:00 -0.97914,0.98115,0.97852,0.98052,2359,0,0,2022.11.04 13:00:00 -0.98053,0.98087,0.9797,0.97994,1980,0,0,2022.11.04 13:15:00 -0.97996,0.98036,0.97963,0.97969,1617,0,0,2022.11.04 13:30:00 -0.97968,0.98031,0.97929,0.97972,1640,0,0,2022.11.04 13:45:00 -0.97973,0.98026,0.97927,0.97931,2234,0,0,2022.11.04 14:00:00 -0.9793,0.97956,0.9781,0.97895,2216,0,0,2022.11.04 14:15:00 -0.97895,0.98152,0.97513,0.98011,5165,0,0,2022.11.04 14:30:00 -0.98011,0.98511,0.97986,0.98472,5297,0,0,2022.11.04 14:45:00 -0.98469,0.98817,0.98443,0.98718,4812,0,0,2022.11.04 15:00:00 -0.98721,0.98807,0.98585,0.98705,3755,0,0,2022.11.04 15:15:00 -0.98706,0.98792,0.98514,0.98529,4343,0,0,2022.11.04 15:30:00 -0.98529,0.98671,0.98396,0.98667,3758,0,0,2022.11.04 15:45:00 -0.98666,0.99016,0.98602,0.99014,4318,0,0,2022.11.04 16:00:00 -0.99019,0.99365,0.99015,0.99226,4138,0,0,2022.11.04 16:15:00 -0.99226,0.99406,0.99208,0.9931,3987,0,0,2022.11.04 16:30:00 -0.99312,0.99386,0.9919,0.99294,3259,0,0,2022.11.04 16:45:00 -0.99294,0.99337,0.99131,0.99209,3119,0,0,2022.11.04 17:00:00 -0.99207,0.99209,0.9897,0.98978,2551,0,0,2022.11.04 17:15:00 -0.98979,0.99107,0.98912,0.98959,3264,0,0,2022.11.04 17:30:00 -0.98959,0.99031,0.98873,0.98954,3062,0,0,2022.11.04 17:45:00 -0.98954,0.99042,0.98878,0.99024,2974,0,0,2022.11.04 18:00:00 -0.99024,0.99171,0.99005,0.99124,2707,0,0,2022.11.04 18:15:00 -0.99124,0.99169,0.99066,0.99093,2770,0,0,2022.11.04 18:30:00 -0.99095,0.99163,0.99044,0.99151,2459,0,0,2022.11.04 18:45:00 -0.99152,0.99251,0.99131,0.9922,2595,0,0,2022.11.04 19:00:00 -0.99222,0.99278,0.99204,0.99207,1603,0,0,2022.11.04 19:15:00 -0.99207,0.99217,0.99154,0.99197,1668,0,0,2022.11.04 19:30:00 -0.99197,0.99235,0.99176,0.99233,1252,0,0,2022.11.04 19:45:00 -0.99231,0.99241,0.99156,0.99173,1444,0,0,2022.11.04 20:00:00 -0.99171,0.99343,0.99147,0.99333,1583,0,0,2022.11.04 20:15:00 -0.99334,0.99421,0.99334,0.99418,1916,0,0,2022.11.04 20:30:00 -0.99418,0.99493,0.99378,0.99486,1744,0,0,2022.11.04 20:45:00 -0.99486,0.99582,0.99444,0.99579,2028,0,0,2022.11.04 21:00:00 -0.99579,0.99611,0.99509,0.99552,1601,0,0,2022.11.04 21:15:00 -0.99552,0.99628,0.99524,0.99624,2052,0,0,2022.11.04 21:30:00 -0.99623,0.99667,0.99597,0.99608,1827,0,0,2022.11.04 21:45:00 -0.99606,0.99638,0.99586,0.99616,782,0,0,2022.11.04 22:00:00 -0.99617,0.99637,0.99603,0.99628,517,0,0,2022.11.04 22:15:00 -0.99628,0.9963,0.99567,0.99593,255,0,0,2022.11.04 22:30:00 -0.99591,0.99609,0.99563,0.99594,486,0,0,2022.11.04 22:45:00 -0.99007,0.99132,0.98987,0.99127,542,0,12,2022.11.07 00:00:00 -0.99128,0.99158,0.9908,0.99107,681,0,2,2022.11.07 00:15:00 -0.9912,0.99275,0.99103,0.99253,1779,0,26,2022.11.07 00:30:00 -0.99253,0.99299,0.99194,0.99215,994,0,31,2022.11.07 00:45:00 -0.99278,0.99408,0.99174,0.99405,1139,0,2,2022.11.07 01:00:00 -0.99408,0.99441,0.99294,0.99313,804,0,1,2022.11.07 01:15:00 -0.99313,0.99339,0.99276,0.9932,693,0,2,2022.11.07 01:30:00 -0.9932,0.99323,0.99281,0.99281,476,0,1,2022.11.07 01:45:00 -0.99281,0.99471,0.99281,0.99408,1247,0,0,2022.11.07 02:00:00 -0.99408,0.99422,0.99305,0.99306,745,0,0,2022.11.07 02:15:00 -0.99308,0.9938,0.99282,0.99364,974,0,0,2022.11.07 02:30:00 -0.99364,0.9939,0.99283,0.99327,1168,0,0,2022.11.07 02:45:00 -0.99327,0.99343,0.99253,0.99268,970,0,0,2022.11.07 03:00:00 -0.99267,0.99273,0.99177,0.99217,1437,0,0,2022.11.07 03:15:00 -0.99217,0.99405,0.99202,0.99345,1946,0,0,2022.11.07 03:30:00 -0.99345,0.99358,0.99277,0.99304,1191,0,0,2022.11.07 03:45:00 -0.99304,0.99362,0.99275,0.99291,1225,0,0,2022.11.07 04:00:00 -0.99291,0.99342,0.99291,0.99331,849,0,1,2022.11.07 04:15:00 -0.99331,0.9939,0.99284,0.99347,1086,0,0,2022.11.07 04:30:00 -0.99348,0.99376,0.9933,0.99376,864,0,1,2022.11.07 04:45:00 -0.99376,0.9938,0.99251,0.9935,1371,0,0,2022.11.07 05:00:00 -0.99349,0.99405,0.99347,0.99399,847,0,0,2022.11.07 05:15:00 -0.99399,0.99445,0.99372,0.99442,749,0,0,2022.11.07 05:30:00 -0.99442,0.9945,0.99374,0.99376,717,0,0,2022.11.07 05:45:00 -0.99373,0.9939,0.99362,0.99383,710,0,1,2022.11.07 06:00:00 -0.99382,0.99431,0.99371,0.99381,758,0,1,2022.11.07 06:15:00 -0.99381,0.99412,0.99373,0.99406,612,0,0,2022.11.07 06:30:00 -0.99406,0.99422,0.99382,0.99391,410,0,1,2022.11.07 06:45:00 -0.99393,0.9945,0.99379,0.99399,831,0,0,2022.11.07 07:00:00 -0.99399,0.99459,0.9939,0.99457,547,0,0,2022.11.07 07:15:00 -0.99458,0.99555,0.99448,0.99492,821,0,0,2022.11.07 07:30:00 -0.99492,0.99496,0.99422,0.99445,645,0,0,2022.11.07 07:45:00 -0.99444,0.99464,0.99408,0.99457,893,0,0,2022.11.07 08:00:00 -0.99458,0.99477,0.99409,0.99462,1138,0,0,2022.11.07 08:15:00 -0.99461,0.99477,0.99419,0.99439,710,0,0,2022.11.07 08:30:00 -0.99439,0.99484,0.99391,0.99397,1085,0,0,2022.11.07 08:45:00 -0.99398,0.99473,0.99381,0.99385,2359,0,0,2022.11.07 09:00:00 -0.99384,0.99417,0.99291,0.99306,1735,0,0,2022.11.07 09:15:00 -0.99307,0.99362,0.99242,0.99284,1863,0,0,2022.11.07 09:30:00 -0.99283,0.99311,0.99244,0.9928,2028,0,0,2022.11.07 09:45:00 -0.99282,0.99489,0.99247,0.99486,2338,0,0,2022.11.07 10:00:00 -0.99486,0.99676,0.99482,0.9959,2700,0,0,2022.11.07 10:15:00 -0.9959,0.99805,0.9959,0.99746,2465,0,0,2022.11.07 10:30:00 -0.99747,0.99901,0.99686,0.99866,2574,0,0,2022.11.07 10:45:00 -0.99865,1.00073,0.99862,0.99986,2882,0,0,2022.11.07 11:00:00 -0.99985,1.00023,0.99859,0.99911,2313,0,0,2022.11.07 11:15:00 -0.9991,0.99926,0.99808,0.99891,2422,0,0,2022.11.07 11:30:00 -0.99889,0.99889,0.9981,0.99856,2037,0,0,2022.11.07 11:45:00 -0.99856,0.99924,0.9983,0.999,2014,0,0,2022.11.07 12:00:00 -0.99899,0.99954,0.99874,0.99926,1596,0,0,2022.11.07 12:15:00 -0.99929,0.99937,0.9982,0.99895,1324,0,0,2022.11.07 12:30:00 -0.99895,0.9991,0.99796,0.99818,1294,0,0,2022.11.07 12:45:00 -0.99819,0.99865,0.99748,0.99775,1636,0,0,2022.11.07 13:00:00 -0.99775,0.99896,0.99772,0.9985,1337,0,0,2022.11.07 13:15:00 -0.9985,0.99892,0.9982,0.99865,1398,0,0,2022.11.07 13:30:00 -0.99866,0.99867,0.99752,0.99813,1299,0,0,2022.11.07 13:45:00 -0.99813,0.99832,0.99754,0.99781,1662,0,0,2022.11.07 14:00:00 -0.9978,0.99826,0.99659,0.99685,1723,0,0,2022.11.07 14:15:00 -0.99686,0.99777,0.99675,0.99746,1492,0,0,2022.11.07 14:30:00 -0.99746,0.99878,0.99736,0.99873,1829,0,0,2022.11.07 14:45:00 -0.99874,0.99984,0.99797,0.99927,3237,0,0,2022.11.07 15:00:00 -0.99928,0.99973,0.9978,0.99839,2859,0,0,2022.11.07 15:15:00 -0.99841,0.99893,0.99797,0.99797,2158,0,0,2022.11.07 15:30:00 -0.99798,0.99941,0.99757,0.9994,2279,0,0,2022.11.07 15:45:00 -0.9994,1.00057,0.99938,1,2181,0,0,2022.11.07 16:00:00 -1.00003,1.0006,0.99884,0.99927,2169,0,0,2022.11.07 16:15:00 -0.99927,1.00027,0.99858,0.99913,3357,0,0,2022.11.07 16:30:00 -0.99913,0.99965,0.99811,0.99886,3172,0,0,2022.11.07 16:45:00 -0.99887,0.99988,0.9988,0.99964,3198,0,0,2022.11.07 17:00:00 -0.99965,1.00022,0.99811,0.9991,2800,0,0,2022.11.07 17:15:00 -0.99916,0.99932,0.99838,0.99854,2592,0,0,2022.11.07 17:30:00 -0.99855,1.00026,0.9983,1.00012,2858,0,0,2022.11.07 17:45:00 -1.00012,1.00012,0.99885,0.99947,2184,0,0,2022.11.07 18:00:00 -0.99949,1.00022,0.99946,0.99986,1865,0,0,2022.11.07 18:15:00 -0.99986,1.00029,0.99885,0.99912,1783,0,0,2022.11.07 18:30:00 -0.99912,0.99986,0.999,0.99969,1813,0,0,2022.11.07 18:45:00 -0.99967,1.00208,0.9994,1.00177,1895,0,0,2022.11.07 19:00:00 -1.00176,1.00249,1.00158,1.0024,1489,0,0,2022.11.07 19:15:00 -1.0024,1.00266,1.00178,1.00204,1192,0,0,2022.11.07 19:30:00 -1.00203,1.00231,1.00177,1.00219,1187,0,0,2022.11.07 19:45:00 -1.00219,1.00259,1.00196,1.0021,995,0,0,2022.11.07 20:00:00 -1.00211,1.00278,1.00196,1.00277,752,0,0,2022.11.07 20:15:00 -1.00276,1.00298,1.00225,1.00248,904,0,0,2022.11.07 20:30:00 -1.00246,1.00315,1.00239,1.0031,1000,0,0,2022.11.07 20:45:00 -1.00311,1.00341,1.00274,1.00299,1051,0,0,2022.11.07 21:00:00 -1.00299,1.00336,1.00285,1.00294,1022,0,0,2022.11.07 21:15:00 -1.00292,1.00318,1.00269,1.00289,834,0,0,2022.11.07 21:30:00 -1.0029,1.00311,1.00251,1.00264,900,0,0,2022.11.07 21:45:00 -1.00266,1.00315,1.00263,1.00303,983,0,0,2022.11.07 22:00:00 -1.00302,1.00307,1.00252,1.00271,885,0,0,2022.11.07 22:15:00 -1.0027,1.00295,1.00222,1.0026,888,0,0,2022.11.07 22:30:00 -1.0026,1.0026,1.00188,1.00207,983,0,0,2022.11.07 22:45:00 -1.00205,1.00249,1.00193,1.00225,339,0,0,2022.11.07 23:00:00 -1.00225,1.00236,1.00212,1.00223,186,0,1,2022.11.07 23:15:00 -1.00223,1.00224,1.00202,1.00203,135,0,1,2022.11.07 23:30:00 -1.00203,1.00222,1.00198,1.00217,177,0,1,2022.11.07 23:45:00 -1.00169,1.00184,1.00124,1.00171,125,0,7,2022.11.08 00:00:00 -1.00172,1.00188,1.00145,1.00176,79,0,13,2022.11.08 00:15:00 -1.00176,1.00192,1.00161,1.00161,172,0,8,2022.11.08 00:30:00 -1.00176,1.0018,1.00152,1.0018,222,0,7,2022.11.08 00:45:00 -1.0018,1.00218,1.00157,1.00215,568,0,1,2022.11.08 01:00:00 -1.00213,1.0022,1.00166,1.0018,445,0,1,2022.11.08 01:15:00 -1.00179,1.00183,1.00154,1.0018,488,0,2,2022.11.08 01:30:00 -1.00182,1.00204,1.00172,1.00174,398,0,2,2022.11.08 01:45:00 -1.00176,1.00186,1.00153,1.00174,519,0,0,2022.11.08 02:00:00 -1.00174,1.00224,1.0017,1.00213,421,0,0,2022.11.08 02:15:00 -1.00215,1.00311,1.00214,1.0031,707,0,0,2022.11.08 02:30:00 -1.0031,1.00311,1.00234,1.00272,825,0,0,2022.11.08 02:45:00 -1.00273,1.00277,1.00159,1.00192,1255,0,0,2022.11.08 03:00:00 -1.00192,1.00229,1.00152,1.00166,1024,0,0,2022.11.08 03:15:00 -1.00165,1.00185,1.00126,1.00152,906,0,0,2022.11.08 03:30:00 -1.00153,1.00158,1.00109,1.00141,895,0,0,2022.11.08 03:45:00 -1.0014,1.0015,1.00094,1.00109,857,0,0,2022.11.08 04:00:00 -1.00109,1.00152,1.00108,1.0014,530,0,0,2022.11.08 04:15:00 -1.00139,1.00157,1.00108,1.00132,585,0,0,2022.11.08 04:30:00 -1.00132,1.00138,1.00069,1.00078,501,0,0,2022.11.08 04:45:00 -1.00075,1.0011,1.00064,1.00107,734,0,0,2022.11.08 05:00:00 -1.00107,1.00128,1.00103,1.00115,456,0,0,2022.11.08 05:15:00 -1.00114,1.00148,1.0011,1.00129,386,0,0,2022.11.08 05:30:00 -1.00129,1.00148,1.00126,1.00132,275,0,0,2022.11.08 05:45:00 -1.00132,1.00144,1.0011,1.00124,404,0,0,2022.11.08 06:00:00 -1.00125,1.00135,1.00091,1.00103,451,0,0,2022.11.08 06:15:00 -1.00104,1.00105,1.00056,1.00073,364,0,0,2022.11.08 06:30:00 -1.00075,1.00078,1.00035,1.00059,401,0,0,2022.11.08 06:45:00 -1.00059,1.00075,1.00021,1.00021,633,0,0,2022.11.08 07:00:00 -1.00022,1.00047,1.00021,1.00045,511,0,0,2022.11.08 07:15:00 -1.00045,1.00047,0.99992,1.00041,804,0,0,2022.11.08 07:30:00 -1.00041,1.00067,0.99954,0.99957,781,0,0,2022.11.08 07:45:00 -0.99958,1.00078,0.99954,1.00043,934,0,0,2022.11.08 08:00:00 -1.00043,1.00077,1.00001,1.00004,842,0,0,2022.11.08 08:15:00 -1.00004,1.00054,0.9998,1.00052,882,0,0,2022.11.08 08:30:00 -1.00051,1.00057,0.99958,0.99991,860,0,0,2022.11.08 08:45:00 -0.99991,1.00046,0.99874,0.99893,1611,0,0,2022.11.08 09:00:00 -0.99893,0.99965,0.99871,0.99964,1404,0,0,2022.11.08 09:15:00 -0.99963,0.99973,0.99875,0.99965,1563,0,0,2022.11.08 09:30:00 -0.99966,0.99995,0.9989,0.99995,1336,0,0,2022.11.08 09:45:00 -0.99995,1.00055,0.99917,0.99964,2114,0,0,2022.11.08 10:00:00 -0.99963,0.99967,0.99838,0.99894,2269,0,0,2022.11.08 10:15:00 -0.99894,1.00016,0.99864,0.99976,1763,0,0,2022.11.08 10:30:00 -0.99976,0.99986,0.99787,0.99827,1842,0,0,2022.11.08 10:45:00 -0.99827,0.99863,0.99717,0.99833,1758,0,0,2022.11.08 11:00:00 -0.99834,0.99942,0.99831,0.99906,1600,0,0,2022.11.08 11:15:00 -0.99907,1.00006,0.99883,0.99993,1613,0,0,2022.11.08 11:30:00 -0.99994,1.00037,0.99938,1.00035,1602,0,0,2022.11.08 11:45:00 -1.00036,1.00048,0.99989,1.00021,1589,0,0,2022.11.08 12:00:00 -1.0002,1.00028,0.99932,0.99951,1271,0,0,2022.11.08 12:15:00 -0.99953,1.00012,0.99951,0.99972,1135,0,0,2022.11.08 12:30:00 -0.99971,1.00013,0.99942,0.9995,1151,0,0,2022.11.08 12:45:00 -0.99949,1.00029,0.99897,0.99988,981,0,0,2022.11.08 13:00:00 -0.99988,1.00099,0.99977,1.00008,866,0,0,2022.11.08 13:15:00 -1.00007,1.00038,0.99957,0.99965,865,0,0,2022.11.08 13:30:00 -0.99965,1.0003,0.99948,0.99984,1143,0,0,2022.11.08 13:45:00 -0.99984,1.00017,0.9994,0.99959,1082,0,0,2022.11.08 14:00:00 -0.99959,0.99975,0.9988,0.99917,1569,0,0,2022.11.08 14:15:00 -0.99917,1.00005,0.99908,0.99969,1330,0,0,2022.11.08 14:30:00 -0.99971,0.99977,0.99853,0.99938,1681,0,0,2022.11.08 14:45:00 -0.99939,0.99979,0.99918,0.99959,1561,0,0,2022.11.08 15:00:00 -0.9996,1.00017,0.99942,0.99959,1529,0,0,2022.11.08 15:15:00 -0.99959,1.00016,0.99932,1.00007,1136,0,0,2022.11.08 15:30:00 -1.00007,1.00047,0.99993,0.99996,1106,0,0,2022.11.08 15:45:00 -0.99997,1.00046,0.99983,1.00016,1271,0,0,2022.11.08 16:00:00 -1.00017,1.00124,1.00016,1.00107,1513,0,0,2022.11.08 16:15:00 -1.00108,1.00126,1.00037,1.00067,1896,0,0,2022.11.08 16:30:00 -1.00064,1.0012,0.99988,1.00115,2219,0,0,2022.11.08 16:45:00 -1.00111,1.00427,1.00108,1.00427,2659,0,0,2022.11.08 17:00:00 -1.00428,1.00688,1.00427,1.00482,3777,0,0,2022.11.08 17:15:00 -1.00485,1.00725,1.00445,1.00695,3265,0,0,2022.11.08 17:30:00 -1.00693,1.00732,1.00636,1.00662,2600,0,0,2022.11.08 17:45:00 -1.00662,1.00756,1.00605,1.00735,2320,0,0,2022.11.08 18:00:00 -1.00731,1.00792,1.00703,1.00761,2011,0,0,2022.11.08 18:15:00 -1.00761,1.00891,1.00739,1.00884,1970,0,0,2022.11.08 18:30:00 -1.00885,1.00943,1.00842,1.00876,1750,0,0,2022.11.08 18:45:00 -1.00877,1.0094,1.0084,1.00845,1292,0,0,2022.11.08 19:00:00 -1.00846,1.00869,1.00796,1.00823,1113,0,0,2022.11.08 19:15:00 -1.00824,1.00868,1.00812,1.00852,1001,0,0,2022.11.08 19:30:00 -1.00852,1.00895,1.00832,1.00884,999,0,0,2022.11.08 19:45:00 -1.00884,1.00947,1.00867,1.00931,1109,0,0,2022.11.08 20:00:00 -1.00931,1.00964,1.00685,1.00703,2032,0,0,2022.11.08 20:15:00 -1.00702,1.00776,1.00609,1.00757,2200,0,0,2022.11.08 20:30:00 -1.00759,1.00785,1.00657,1.00675,2030,0,0,2022.11.08 20:45:00 -1.00674,1.00717,1.00593,1.00635,2010,0,0,2022.11.08 21:00:00 -1.00635,1.00644,1.00566,1.00571,1673,0,0,2022.11.08 21:15:00 -1.00571,1.00696,1.00542,1.00675,1995,0,0,2022.11.08 21:30:00 -1.00676,1.00771,1.00644,1.00728,2081,0,0,2022.11.08 21:45:00 -1.00728,1.00791,1.00714,1.00751,1648,0,0,2022.11.08 22:00:00 -1.00751,1.00796,1.00726,1.00746,1289,0,0,2022.11.08 22:15:00 -1.0075,1.00829,1.00743,1.00765,1497,0,0,2022.11.08 22:30:00 -1.00766,1.00792,1.00696,1.00717,1292,0,0,2022.11.08 22:45:00 -1.00711,1.00732,1.00697,1.00721,273,0,0,2022.11.08 23:00:00 -1.00721,1.00764,1.00718,1.00763,147,0,1,2022.11.08 23:15:00 -1.00763,1.00763,1.00728,1.00741,176,0,2,2022.11.08 23:30:00 -1.00737,1.00739,1.00717,1.00729,164,0,2,2022.11.08 23:45:00 -1.00715,1.00745,1.00639,1.00745,63,0,40,2022.11.09 00:00:00 -1.00746,1.00751,1.00674,1.00712,58,0,39,2022.11.09 00:15:00 -1.00726,1.00736,1.00692,1.00723,766,0,15,2022.11.09 00:30:00 -1.00716,1.00769,1.00709,1.00722,637,0,22,2022.11.09 00:45:00 -1.00709,1.00815,1.00709,1.00803,294,0,2,2022.11.09 01:00:00 -1.00806,1.00843,1.0077,1.00788,389,0,2,2022.11.09 01:15:00 -1.00789,1.00815,1.00767,1.00789,568,0,2,2022.11.09 01:30:00 -1.00791,1.00822,1.00756,1.00803,567,0,2,2022.11.09 01:45:00 -1.00804,1.00804,1.00665,1.00679,899,0,1,2022.11.09 02:00:00 -1.0068,1.0069,1.0065,1.00672,455,0,1,2022.11.09 02:15:00 -1.00679,1.00755,1.00677,1.00684,583,0,0,2022.11.09 02:30:00 -1.00684,1.00687,1.00616,1.00637,615,0,1,2022.11.09 02:45:00 -1.0064,1.00684,1.00592,1.00651,928,0,1,2022.11.09 03:00:00 -1.00651,1.00696,1.00635,1.00687,697,0,0,2022.11.09 03:15:00 -1.00686,1.00731,1.00639,1.00667,1512,0,1,2022.11.09 03:30:00 -1.00665,1.00691,1.0062,1.00631,973,0,1,2022.11.09 03:45:00 -1.00634,1.00696,1.00632,1.0069,774,0,1,2022.11.09 04:00:00 -1.00692,1.00762,1.00691,1.00753,838,0,0,2022.11.09 04:15:00 -1.00753,1.00812,1.00713,1.0079,650,0,1,2022.11.09 04:30:00 -1.0079,1.00831,1.00781,1.00815,700,0,1,2022.11.09 04:45:00 -1.00813,1.00882,1.00786,1.00797,1084,0,0,2022.11.09 05:00:00 -1.00797,1.00816,1.00763,1.00767,761,0,1,2022.11.09 05:15:00 -1.00764,1.00784,1.00701,1.0075,849,0,0,2022.11.09 05:30:00 -1.00749,1.00776,1.0071,1.00718,567,0,1,2022.11.09 05:45:00 -1.00718,1.00725,1.00647,1.00669,721,0,1,2022.11.09 06:00:00 -1.00668,1.0072,1.00651,1.00697,542,0,0,2022.11.09 06:15:00 -1.00696,1.0073,1.00688,1.00722,594,0,1,2022.11.09 06:30:00 -1.00722,1.00731,1.00658,1.00691,512,0,0,2022.11.09 06:45:00 -1.00695,1.00729,1.00644,1.00721,746,0,0,2022.11.09 07:00:00 -1.00716,1.00732,1.00672,1.00708,602,0,0,2022.11.09 07:15:00 -1.00708,1.0073,1.00636,1.00665,726,0,0,2022.11.09 07:30:00 -1.00665,1.00728,1.00662,1.00686,777,0,0,2022.11.09 07:45:00 -1.00685,1.00704,1.00565,1.00577,775,0,0,2022.11.09 08:00:00 -1.00578,1.00638,1.00568,1.00635,797,0,0,2022.11.09 08:15:00 -1.00636,1.0065,1.00587,1.0062,680,0,0,2022.11.09 08:30:00 -1.00619,1.00638,1.00562,1.00587,790,0,0,2022.11.09 08:45:00 -1.00586,1.00715,1.00586,1.00682,1599,0,0,2022.11.09 09:00:00 -1.00677,1.00716,1.00629,1.00652,1355,0,0,2022.11.09 09:15:00 -1.00652,1.00698,1.00598,1.00628,1560,0,0,2022.11.09 09:30:00 -1.00629,1.00707,1.00613,1.00647,1778,0,0,2022.11.09 09:45:00 -1.00648,1.00812,1.00633,1.00776,2649,0,0,2022.11.09 10:00:00 -1.00776,1.00853,1.00723,1.00812,2115,0,0,2022.11.09 10:15:00 -1.00812,1.00849,1.00745,1.00768,1953,0,0,2022.11.09 10:30:00 -1.00766,1.00793,1.00658,1.00695,2401,0,0,2022.11.09 10:45:00 -1.00695,1.0071,1.00538,1.00594,2366,0,0,2022.11.09 11:00:00 -1.00595,1.00666,1.00569,1.00625,1932,0,0,2022.11.09 11:15:00 -1.00624,1.00667,1.0057,1.00667,1960,0,0,2022.11.09 11:30:00 -1.00663,1.00676,1.00405,1.0047,2375,0,0,2022.11.09 11:45:00 -1.0047,1.00534,1.00385,1.00456,2640,0,0,2022.11.09 12:00:00 -1.00456,1.00515,1.00341,1.00384,2178,0,0,2022.11.09 12:15:00 -1.00384,1.00454,1.00342,1.00446,1710,0,0,2022.11.09 12:30:00 -1.00445,1.00512,1.00388,1.00457,1550,0,0,2022.11.09 12:45:00 -1.00457,1.00588,1.00455,1.00573,1666,0,0,2022.11.09 13:00:00 -1.00575,1.00622,1.00563,1.0059,1355,0,0,2022.11.09 13:15:00 -1.00592,1.00644,1.0056,1.00602,1488,0,0,2022.11.09 13:30:00 -1.006,1.006,1.00514,1.00542,1463,0,0,2022.11.09 13:45:00 -1.00543,1.00561,1.00494,1.00545,1434,0,0,2022.11.09 14:00:00 -1.00544,1.00568,1.00417,1.00422,1542,0,0,2022.11.09 14:15:00 -1.00422,1.00479,1.00408,1.00436,1387,0,0,2022.11.09 14:30:00 -1.00436,1.00504,1.00416,1.00499,1251,0,0,2022.11.09 14:45:00 -1.00494,1.00506,1.00362,1.00385,2277,0,0,2022.11.09 15:00:00 -1.00381,1.00387,1.00228,1.00252,2645,0,0,2022.11.09 15:15:00 -1.00252,1.00338,1.00247,1.00337,2289,0,0,2022.11.09 15:30:00 -1.00337,1.00356,1.00235,1.00286,2759,0,0,2022.11.09 15:45:00 -1.00287,1.00408,1.00286,1.00374,2221,0,0,2022.11.09 16:00:00 -1.00376,1.00395,1.00209,1.00227,2061,0,0,2022.11.09 16:15:00 -1.00227,1.00269,1.00111,1.00194,3543,0,0,2022.11.09 16:30:00 -1.00194,1.00261,1.00148,1.00182,3033,0,0,2022.11.09 16:45:00 -1.00184,1.00863,1.00178,1.00609,4564,0,0,2022.11.09 17:00:00 -1.00604,1.00652,1.00357,1.00405,3830,0,0,2022.11.09 17:15:00 -1.00407,1.0045,1.00123,1.0022,4439,0,0,2022.11.09 17:30:00 -1.00219,1.00283,1.00183,1.00279,3223,0,0,2022.11.09 17:45:00 -1.00279,1.00509,1.00278,1.00452,2792,0,0,2022.11.09 18:00:00 -1.00455,1.00528,1.00452,1.0047,2436,0,0,2022.11.09 18:15:00 -1.0047,1.00498,1.00412,1.00466,2107,0,0,2022.11.09 18:30:00 -1.00467,1.00472,1.00353,1.00365,1840,0,0,2022.11.09 18:45:00 -1.00365,1.00427,1.00309,1.00325,1536,0,0,2022.11.09 19:00:00 -1.00325,1.00341,1.00254,1.00273,1381,0,0,2022.11.09 19:15:00 -1.00271,1.00341,1.00225,1.00269,1417,0,0,2022.11.09 19:30:00 -1.00265,1.00285,1.00227,1.00271,1249,0,0,2022.11.09 19:45:00 -1.00273,1.00311,1.00178,1.00249,2481,0,0,2022.11.09 20:00:00 -1.00249,1.00249,1.0017,1.002,1673,0,0,2022.11.09 20:15:00 -1.002,1.002,1.00035,1.00085,1671,0,0,2022.11.09 20:30:00 -1.00085,1.00128,1.0004,1.00125,1453,0,0,2022.11.09 20:45:00 -1.00125,1.00147,1.00075,1.00123,1324,0,0,2022.11.09 21:00:00 -1.00122,1.0013,1.00076,1.00091,1199,0,0,2022.11.09 21:15:00 -1.00094,1.00094,0.99927,1.00044,1683,0,0,2022.11.09 21:30:00 -1.00045,1.00063,0.99975,1.00027,1906,0,0,2022.11.09 21:45:00 -1.00028,1.00126,1.00014,1.0008,1890,0,0,2022.11.09 22:00:00 -1.0008,1.00124,1.00069,1.00116,1541,0,0,2022.11.09 22:15:00 -1.00118,1.00125,1.00071,1.00092,1360,0,0,2022.11.09 22:30:00 -1.00092,1.00157,1.00075,1.00102,1745,0,0,2022.11.09 22:45:00 -1.00104,1.00114,1.0008,1.00092,676,0,0,2022.11.09 23:00:00 -1.00092,1.00143,1.00071,1.00141,455,0,1,2022.11.09 23:15:00 -1.00141,1.0016,1.00114,1.00133,483,0,1,2022.11.09 23:30:00 -1.00131,1.00149,1.00109,1.0012,437,0,2,2022.11.09 23:45:00 -1.00094,1.00113,1.00024,1.00074,55,0,22,2022.11.10 00:00:00 -1.00077,1.00102,1.0007,1.00096,62,0,31,2022.11.10 00:15:00 -1.00092,1.00122,1.0008,1.00097,260,0,30,2022.11.10 00:30:00 -1.00094,1.0012,1.0005,1.00103,354,0,30,2022.11.10 00:45:00 -1.00109,1.00133,1.00089,1.00092,399,0,2,2022.11.10 01:00:00 -1.00092,1.0013,1.00088,1.00127,300,0,2,2022.11.10 01:15:00 -1.00126,1.00161,1.00122,1.0015,361,0,2,2022.11.10 01:30:00 -1.00146,1.00204,1.00146,1.00191,350,0,2,2022.11.10 01:45:00 -1.00193,1.00197,1.00153,1.00183,506,0,1,2022.11.10 02:00:00 -1.00184,1.00244,1.00182,1.00224,494,0,1,2022.11.10 02:15:00 -1.00224,1.00271,1.0021,1.00234,416,0,1,2022.11.10 02:30:00 -1.00234,1.00241,1.0017,1.0021,553,0,1,2022.11.10 02:45:00 -1.00212,1.00289,1.0021,1.00249,627,0,1,2022.11.10 03:00:00 -1.00244,1.00285,1.00227,1.00278,735,0,1,2022.11.10 03:15:00 -1.00275,1.00282,1.0019,1.0022,781,0,0,2022.11.10 03:30:00 -1.0022,1.00255,1.00186,1.00238,755,0,1,2022.11.10 03:45:00 -1.00238,1.0025,1.00122,1.00151,1012,0,1,2022.11.10 04:00:00 -1.0015,1.00174,1.00102,1.00118,915,0,1,2022.11.10 04:15:00 -1.00119,1.00193,1.0011,1.00175,1003,0,1,2022.11.10 04:30:00 -1.00173,1.00175,1.00108,1.00169,791,0,1,2022.11.10 04:45:00 -1.00169,1.00244,1.00149,1.00233,833,0,1,2022.11.10 05:00:00 -1.00233,1.00238,1.00176,1.00186,745,0,1,2022.11.10 05:15:00 -1.00187,1.00265,1.00182,1.00264,713,0,1,2022.11.10 05:30:00 -1.00264,1.00292,1.0025,1.00263,759,0,1,2022.11.10 05:45:00 -1.00262,1.00289,1.00254,1.00275,665,0,1,2022.11.10 06:00:00 -1.00274,1.00286,1.00232,1.00251,439,0,1,2022.11.10 06:15:00 -1.00251,1.00289,1.00234,1.0027,458,0,1,2022.11.10 06:30:00 -1.00269,1.00291,1.0024,1.00287,373,0,1,2022.11.10 06:45:00 -1.00287,1.00351,1.00259,1.00347,841,0,0,2022.11.10 07:00:00 -1.0035,1.00373,1.00323,1.00364,730,0,0,2022.11.10 07:15:00 -1.00363,1.00385,1.00323,1.00339,744,0,0,2022.11.10 07:30:00 -1.00339,1.0037,1.00326,1.00346,721,0,0,2022.11.10 07:45:00 -1.00346,1.0039,1.00323,1.00375,918,0,0,2022.11.10 08:00:00 -1.00377,1.00383,1.00289,1.00295,974,0,0,2022.11.10 08:15:00 -1.00292,1.00409,1.00287,1.00405,824,0,0,2022.11.10 08:30:00 -1.00404,1.0043,1.00304,1.00318,872,0,0,2022.11.10 08:45:00 -1.00317,1.00317,1.00204,1.0023,1695,0,0,2022.11.10 09:00:00 -1.00232,1.00259,1.00057,1.00062,1814,0,0,2022.11.10 09:15:00 -1.00062,1.00088,1.00014,1.00076,1841,0,0,2022.11.10 09:30:00 -1.00076,1.00104,0.99964,0.99978,1643,0,0,2022.11.10 09:45:00 -0.99975,1.0014,0.99937,1.00015,2303,0,0,2022.11.10 10:00:00 -1.00016,1.00102,0.99988,0.99993,1623,0,0,2022.11.10 10:15:00 -0.99994,1.00025,0.99883,1.00005,1910,0,0,2022.11.10 10:30:00 -1.00005,1.00015,0.99864,0.99912,1863,0,0,2022.11.10 10:45:00 -0.99912,0.99917,0.99799,0.99867,2033,0,0,2022.11.10 11:00:00 -0.99867,0.99894,0.99759,0.99779,1893,0,0,2022.11.10 11:15:00 -0.99783,0.99801,0.99733,0.99787,1806,0,0,2022.11.10 11:30:00 -0.99786,0.99795,0.99596,0.99612,1772,0,0,2022.11.10 11:45:00 -0.99612,0.99681,0.99606,0.99675,1759,0,0,2022.11.10 12:00:00 -0.99674,0.99695,0.99364,0.99416,2504,0,0,2022.11.10 12:15:00 -0.99416,0.99552,0.99405,0.99468,1817,0,0,2022.11.10 12:30:00 -0.99468,0.99553,0.99414,0.99553,1564,0,0,2022.11.10 12:45:00 -0.99552,0.99577,0.99355,0.99435,2699,0,0,2022.11.10 13:00:00 -0.99434,0.99527,0.99425,0.99525,1600,0,0,2022.11.10 13:15:00 -0.99526,0.9953,0.99447,0.995,1546,0,0,2022.11.10 13:30:00 -0.99499,0.99516,0.99427,0.99444,1389,0,0,2022.11.10 13:45:00 -0.99447,0.995,0.99421,0.99493,1465,0,0,2022.11.10 14:00:00 -0.99494,0.99517,0.99452,0.99457,1464,0,0,2022.11.10 14:15:00 -0.99457,0.99497,0.9942,0.9947,1310,0,0,2022.11.10 14:30:00 -0.9947,0.99512,0.99416,0.99492,1588,0,0,2022.11.10 14:45:00 -0.9949,0.99563,0.99423,0.9954,1960,0,0,2022.11.10 15:00:00 -0.99548,0.99654,0.99485,0.99588,2132,0,0,2022.11.10 15:15:00 -0.99582,1.01201,0.99582,1.01196,6317,0,0,2022.11.10 15:30:00 -1.01197,1.01597,1.01054,1.01223,5826,0,0,2022.11.10 15:45:00 -1.01224,1.01453,1.01095,1.01367,5094,0,0,2022.11.10 16:00:00 -1.01368,1.01543,1.01255,1.01439,4434,0,0,2022.11.10 16:15:00 -1.01445,1.01534,1.01296,1.01472,5274,0,0,2022.11.10 16:30:00 -1.01471,1.01679,1.01447,1.01638,5433,0,0,2022.11.10 16:45:00 -1.01641,1.01741,1.01462,1.01467,5101,0,0,2022.11.10 17:00:00 -1.01468,1.01737,1.01422,1.01736,4874,0,0,2022.11.10 17:15:00 -1.01736,1.01822,1.01585,1.01746,4747,0,0,2022.11.10 17:30:00 -1.01747,1.01853,1.01691,1.01811,4402,0,0,2022.11.10 17:45:00 -1.01812,1.01815,1.01566,1.01598,4105,0,0,2022.11.10 18:00:00 -1.01598,1.01667,1.01473,1.01604,3406,0,0,2022.11.10 18:15:00 -1.01607,1.01738,1.01594,1.01656,2998,0,0,2022.11.10 18:30:00 -1.01656,1.01791,1.01646,1.01747,2437,0,0,2022.11.10 18:45:00 -1.01751,1.0176,1.01628,1.01658,1963,0,0,2022.11.10 19:00:00 -1.01657,1.01685,1.01526,1.01583,2026,0,0,2022.11.10 19:15:00 -1.01584,1.01584,1.01285,1.01403,2615,0,0,2022.11.10 19:30:00 -1.01403,1.01457,1.01313,1.01427,2215,0,0,2022.11.10 19:45:00 -1.01431,1.01612,1.01429,1.01607,2793,0,0,2022.11.10 20:00:00 -1.01603,1.01619,1.0147,1.01494,2321,0,0,2022.11.10 20:15:00 -1.01496,1.01547,1.01445,1.01532,1956,0,0,2022.11.10 20:30:00 -1.01532,1.01587,1.01483,1.01583,1658,0,0,2022.11.10 20:45:00 -1.01584,1.01637,1.01572,1.01635,1491,0,0,2022.11.10 21:00:00 -1.01637,1.01687,1.01614,1.01678,1194,0,0,2022.11.10 21:15:00 -1.01678,1.01735,1.01662,1.01705,1149,0,0,2022.11.10 21:30:00 -1.01703,1.01822,1.01686,1.01812,1317,0,0,2022.11.10 21:45:00 -1.01813,1.01858,1.01782,1.01844,1385,0,0,2022.11.10 22:00:00 -1.01842,1.01898,1.01839,1.01872,1196,0,0,2022.11.10 22:15:00 -1.01872,1.01929,1.01845,1.01905,1541,0,0,2022.11.10 22:30:00 -1.01905,1.01976,1.01896,1.01967,1182,0,0,2022.11.10 22:45:00 -1.01974,1.0222,1.01949,1.02112,2217,0,0,2022.11.10 23:00:00 -1.02115,1.02165,1.02046,1.02151,1986,0,1,2022.11.10 23:15:00 -1.02151,1.02171,1.02044,1.02055,938,0,2,2022.11.10 23:30:00 -1.0205,1.02103,1.02029,1.02093,721,0,2,2022.11.10 23:45:00 -1.02062,1.02062,1.01953,1.01962,95,0,14,2022.11.11 00:00:00 -1.01963,1.02029,1.01963,1.02009,89,0,13,2022.11.11 00:15:00 -1.0201,1.02043,1.01964,1.01993,975,0,22,2022.11.11 00:30:00 -1.0199,1.02012,1.01946,1.01976,962,0,23,2022.11.11 00:45:00 -1.01973,1.02007,1.01875,1.0195,533,0,2,2022.11.11 01:00:00 -1.0195,1.0204,1.01941,1.01969,574,0,2,2022.11.11 01:15:00 -1.0197,1.0199,1.0192,1.01932,588,0,2,2022.11.11 01:30:00 -1.01931,1.01954,1.0189,1.01915,423,0,2,2022.11.11 01:45:00 -1.01915,1.01963,1.01883,1.01899,1053,0,1,2022.11.11 02:00:00 -1.01899,1.01936,1.01879,1.01896,699,0,1,2022.11.11 02:15:00 -1.01895,1.01905,1.01755,1.01796,1045,0,1,2022.11.11 02:30:00 -1.01797,1.01865,1.01759,1.01847,1127,0,1,2022.11.11 02:45:00 -1.01851,1.01899,1.01811,1.01834,1342,0,1,2022.11.11 03:00:00 -1.01834,1.01871,1.01797,1.01814,1209,0,1,2022.11.11 03:15:00 -1.01815,1.01815,1.01655,1.01676,2080,0,1,2022.11.11 03:30:00 -1.01675,1.01715,1.01629,1.01661,1462,0,1,2022.11.11 03:45:00 -1.0166,1.01853,1.0166,1.01813,1278,0,0,2022.11.11 04:00:00 -1.01813,1.01923,1.01793,1.01854,1213,0,0,2022.11.11 04:15:00 -1.01853,1.01927,1.01823,1.01826,1188,0,1,2022.11.11 04:30:00 -1.01826,1.01982,1.01814,1.01942,1105,0,0,2022.11.11 04:45:00 -1.01942,1.01955,1.01852,1.01884,953,0,1,2022.11.11 05:00:00 -1.01883,1.01902,1.01844,1.01851,674,0,1,2022.11.11 05:15:00 -1.0185,1.01872,1.01818,1.01853,945,0,1,2022.11.11 05:30:00 -1.01853,1.01892,1.01827,1.01842,1006,0,1,2022.11.11 05:45:00 -1.01842,1.01844,1.01786,1.01804,788,0,1,2022.11.11 06:00:00 -1.01804,1.01827,1.01779,1.01822,729,0,1,2022.11.11 06:15:00 -1.01823,1.019,1.01818,1.01899,709,0,1,2022.11.11 06:30:00 -1.01898,1.01942,1.01861,1.01923,1010,0,1,2022.11.11 06:45:00 -1.01923,1.02026,1.01894,1.02018,1199,0,0,2022.11.11 07:00:00 -1.02018,1.02126,1.01969,1.02114,1118,0,0,2022.11.11 07:15:00 -1.02108,1.02212,1.02062,1.02123,2297,0,0,2022.11.11 07:30:00 -1.0212,1.02229,1.02101,1.02191,1582,0,0,2022.11.11 07:45:00 -1.02191,1.02348,1.02166,1.02183,2277,0,0,2022.11.11 08:00:00 -1.02183,1.02256,1.02173,1.0219,1916,0,0,2022.11.11 08:15:00 -1.02191,1.02193,1.02082,1.02106,1644,0,0,2022.11.11 08:30:00 -1.02106,1.02183,1.02093,1.02174,1659,0,0,2022.11.11 08:45:00 -1.02174,1.02233,1.02114,1.02219,2289,0,0,2022.11.11 09:00:00 -1.02219,1.02353,1.02209,1.02321,2497,0,0,2022.11.11 09:15:00 -1.02322,1.024,1.02299,1.02385,2170,0,0,2022.11.11 09:30:00 -1.02381,1.02534,1.0236,1.02446,2452,0,0,2022.11.11 09:45:00 -1.02446,1.0247,1.02263,1.02315,2657,0,0,2022.11.11 10:00:00 -1.02315,1.02505,1.02288,1.02446,2372,0,0,2022.11.11 10:15:00 -1.02446,1.02607,1.02406,1.02593,2067,0,0,2022.11.11 10:30:00 -1.02592,1.02739,1.02587,1.02704,2750,0,0,2022.11.11 10:45:00 -1.02704,1.02718,1.02553,1.02573,2595,0,0,2022.11.11 11:00:00 -1.02574,1.02641,1.02478,1.0249,2664,0,0,2022.11.11 11:15:00 -1.02489,1.02508,1.02409,1.02507,2203,0,0,2022.11.11 11:30:00 -1.02507,1.02704,1.02499,1.02692,2505,0,0,2022.11.11 11:45:00 -1.02692,1.02798,1.02579,1.02723,3501,0,0,2022.11.11 12:00:00 -1.02722,1.02753,1.02554,1.02567,2482,0,0,2022.11.11 12:15:00 -1.02568,1.02744,1.02563,1.02704,2604,0,0,2022.11.11 12:30:00 -1.02703,1.02766,1.02541,1.02557,2336,0,0,2022.11.11 12:45:00 -1.02557,1.02683,1.02546,1.02638,1940,0,0,2022.11.11 13:00:00 -1.02638,1.02788,1.02605,1.02729,2022,0,0,2022.11.11 13:15:00 -1.02729,1.02927,1.02723,1.02887,2250,0,0,2022.11.11 13:30:00 -1.02886,1.02949,1.02839,1.02908,1879,0,0,2022.11.11 13:45:00 -1.02911,1.02968,1.0285,1.02921,2017,0,0,2022.11.11 14:00:00 -1.02921,1.03053,1.0284,1.02999,2143,0,0,2022.11.11 14:15:00 -1.02999,1.03031,1.02891,1.02944,1975,0,0,2022.11.11 14:30:00 -1.02944,1.03139,1.02914,1.03091,2131,0,0,2022.11.11 14:45:00 -1.031,1.03174,1.03024,1.03076,2442,0,0,2022.11.11 15:00:00 -1.03076,1.03243,1.03059,1.03135,2982,0,0,2022.11.11 15:15:00 -1.03137,1.03159,1.03023,1.03091,2611,0,0,2022.11.11 15:30:00 -1.03091,1.0317,1.03033,1.03118,2253,0,0,2022.11.11 15:45:00 -1.03119,1.03236,1.03094,1.03164,2351,0,0,2022.11.11 16:00:00 -1.03159,1.03159,1.02959,1.02971,2476,0,0,2022.11.11 16:15:00 -1.02972,1.02992,1.0266,1.02716,3604,0,0,2022.11.11 16:30:00 -1.02716,1.02944,1.02713,1.02879,3299,0,0,2022.11.11 16:45:00 -1.02822,1.03078,1.02746,1.03049,4520,0,0,2022.11.11 17:00:00 -1.03053,1.03135,1.0301,1.03123,3144,0,0,2022.11.11 17:15:00 -1.03123,1.0316,1.02997,1.031,2842,0,0,2022.11.11 17:30:00 -1.031,1.0327,1.03082,1.03264,3133,0,0,2022.11.11 17:45:00 -1.03264,1.03289,1.03151,1.03198,2894,0,0,2022.11.11 18:00:00 -1.03197,1.0333,1.03179,1.03216,2567,0,0,2022.11.11 18:15:00 -1.03216,1.03328,1.03124,1.03301,2398,0,0,2022.11.11 18:30:00 -1.03302,1.0339,1.03291,1.03329,2067,0,0,2022.11.11 18:45:00 -1.03331,1.03378,1.03291,1.03361,2027,0,0,2022.11.11 19:00:00 -1.03361,1.03399,1.03324,1.03394,1035,0,0,2022.11.11 19:15:00 -1.03394,1.03399,1.03295,1.03365,1357,0,0,2022.11.11 19:30:00 -1.03365,1.03451,1.03364,1.0342,1319,0,0,2022.11.11 19:45:00 -1.03421,1.03437,1.0338,1.03388,939,0,0,2022.11.11 20:00:00 -1.03387,1.03538,1.03385,1.03514,1301,0,0,2022.11.11 20:15:00 -1.03517,1.03546,1.03456,1.03492,1280,0,0,2022.11.11 20:30:00 -1.03492,1.03596,1.03487,1.03571,1016,0,0,2022.11.11 20:45:00 -1.03571,1.03603,1.03536,1.03569,1542,0,0,2022.11.11 21:00:00 -1.03569,1.03608,1.03533,1.03596,1331,0,0,2022.11.11 21:15:00 -1.03595,1.03642,1.03566,1.03586,1033,0,0,2022.11.11 21:30:00 -1.03586,1.03634,1.03492,1.03626,1459,0,0,2022.11.11 21:45:00 -1.03626,1.03626,1.03482,1.03535,1652,0,0,2022.11.11 22:00:00 -1.03537,1.03617,1.03529,1.03566,1733,0,0,2022.11.11 22:15:00 -1.03566,1.03592,1.03531,1.03583,1420,0,0,2022.11.11 22:30:00 -1.03581,1.03613,1.03549,1.03576,1511,0,0,2022.11.11 22:45:00 -1.03573,1.03585,1.03542,1.03565,541,0,0,2022.11.11 23:00:00 -1.03563,1.03593,1.03552,1.03582,413,0,2,2022.11.11 23:15:00 -1.03582,1.03582,1.03547,1.03552,159,0,2,2022.11.11 23:30:00 -1.03549,1.03558,1.03521,1.0353,337,0,2,2022.11.11 23:45:00 -1.03393,1.03393,1.03109,1.03187,274,0,7,2022.11.14 00:00:00 -1.03187,1.03195,1.03132,1.03175,145,0,11,2022.11.14 00:15:00 -1.03176,1.03298,1.03164,1.03189,502,0,19,2022.11.14 00:30:00 -1.03189,1.0321,1.03149,1.03169,338,0,15,2022.11.14 00:45:00 -1.03232,1.03241,1.03146,1.03173,1104,0,1,2022.11.14 01:00:00 -1.03171,1.03318,1.03167,1.03274,1403,0,1,2022.11.14 01:15:00 -1.03274,1.0334,1.03262,1.03299,797,0,2,2022.11.14 01:30:00 -1.03303,1.03329,1.03267,1.03267,759,0,1,2022.11.14 01:45:00 -1.03267,1.03333,1.03242,1.03269,1612,0,0,2022.11.14 02:00:00 -1.03269,1.03363,1.03247,1.03253,1379,0,0,2022.11.14 02:15:00 -1.03253,1.03304,1.03239,1.03284,1134,0,0,2022.11.14 02:30:00 -1.03285,1.03345,1.0324,1.03328,1428,0,0,2022.11.14 02:45:00 -1.03328,1.03411,1.03312,1.03354,2039,0,0,2022.11.14 03:00:00 -1.03352,1.03499,1.03266,1.03318,2110,0,0,2022.11.14 03:15:00 -1.03318,1.03332,1.03211,1.03233,1810,0,0,2022.11.14 03:30:00 -1.0323,1.03309,1.0323,1.03275,2024,0,0,2022.11.14 03:45:00 -1.03277,1.03304,1.03206,1.03223,1586,0,0,2022.11.14 04:00:00 -1.03226,1.03264,1.03202,1.03249,1605,0,0,2022.11.14 04:15:00 -1.03249,1.03308,1.03162,1.03174,1165,0,0,2022.11.14 04:30:00 -1.03174,1.03282,1.03174,1.0326,1110,0,0,2022.11.14 04:45:00 -1.0326,1.03287,1.03224,1.03258,1303,0,0,2022.11.14 05:00:00 -1.03258,1.03334,1.03258,1.03308,1170,0,0,2022.11.14 05:15:00 -1.03308,1.03344,1.03288,1.03297,1007,0,0,2022.11.14 05:30:00 -1.03298,1.0331,1.03222,1.03269,1000,0,0,2022.11.14 05:45:00 -1.03268,1.03273,1.03156,1.03163,984,0,0,2022.11.14 06:00:00 -1.03163,1.03169,1.03053,1.03076,1110,0,0,2022.11.14 06:15:00 -1.03077,1.03127,1.03065,1.03125,898,0,0,2022.11.14 06:30:00 -1.0312,1.03147,1.03088,1.03123,724,0,0,2022.11.14 06:45:00 -1.03122,1.03129,1.03076,1.03097,871,0,0,2022.11.14 07:00:00 -1.03098,1.03104,1.03009,1.03009,886,0,0,2022.11.14 07:15:00 -1.03009,1.03048,1.0298,1.03036,1156,0,0,2022.11.14 07:30:00 -1.03037,1.03084,1.02994,1.03004,1119,0,0,2022.11.14 07:45:00 -1.03005,1.03112,1.03004,1.03103,1191,0,0,2022.11.14 08:00:00 -1.03103,1.03114,1.03065,1.03109,895,0,0,2022.11.14 08:15:00 -1.03109,1.03166,1.03075,1.03163,1025,0,0,2022.11.14 08:30:00 -1.03164,1.03272,1.03159,1.0325,972,0,0,2022.11.14 08:45:00 -1.03249,1.03289,1.0316,1.03173,1524,0,0,2022.11.14 09:00:00 -1.03174,1.03287,1.03159,1.03201,1526,0,0,2022.11.14 09:15:00 -1.03205,1.03246,1.03172,1.03188,1269,0,0,2022.11.14 09:30:00 -1.03187,1.03279,1.03123,1.03279,1971,0,0,2022.11.14 09:45:00 -1.03279,1.03457,1.03253,1.03457,2896,0,0,2022.11.14 10:00:00 -1.03457,1.03507,1.03315,1.03335,2286,0,0,2022.11.14 10:15:00 -1.03336,1.03376,1.03257,1.03346,2420,0,0,2022.11.14 10:30:00 -1.03346,1.03486,1.03327,1.03448,2023,0,0,2022.11.14 10:45:00 -1.03448,1.0345,1.03155,1.03197,2581,0,0,2022.11.14 11:00:00 -1.03198,1.03245,1.03162,1.03204,2173,0,0,2022.11.14 11:15:00 -1.03204,1.03311,1.03197,1.03262,1807,0,0,2022.11.14 11:30:00 -1.0326,1.03264,1.03082,1.03127,2400,0,0,2022.11.14 11:45:00 -1.03126,1.03181,1.02919,1.02927,2399,0,0,2022.11.14 12:00:00 -1.02926,1.03064,1.02881,1.03043,1776,0,0,2022.11.14 12:15:00 -1.03043,1.03087,1.02876,1.02902,1818,0,0,2022.11.14 12:30:00 -1.02902,1.02967,1.02887,1.0293,1670,0,0,2022.11.14 12:45:00 -1.0293,1.02944,1.0282,1.02824,1726,0,0,2022.11.14 13:00:00 -1.02827,1.02921,1.02811,1.02836,1357,0,0,2022.11.14 13:15:00 -1.02833,1.02864,1.02752,1.02756,1239,0,0,2022.11.14 13:30:00 -1.02756,1.0285,1.02756,1.02841,1640,0,0,2022.11.14 13:45:00 -1.02838,1.02851,1.02714,1.02775,1529,0,0,2022.11.14 14:00:00 -1.02777,1.02841,1.02735,1.0284,1469,0,0,2022.11.14 14:15:00 -1.02841,1.02949,1.02818,1.02938,1740,0,0,2022.11.14 14:30:00 -1.02936,1.03363,1.02902,1.03342,2846,0,0,2022.11.14 14:45:00 -1.03344,1.03359,1.03153,1.03189,3064,0,0,2022.11.14 15:00:00 -1.03191,1.03294,1.03167,1.03181,2943,0,0,2022.11.14 15:15:00 -1.03181,1.03254,1.03142,1.03177,2516,0,0,2022.11.14 15:30:00 -1.03176,1.03211,1.03072,1.03179,2390,0,0,2022.11.14 15:45:00 -1.03183,1.03264,1.03135,1.03171,2154,0,0,2022.11.14 16:00:00 -1.0317,1.03211,1.03066,1.03082,2159,0,0,2022.11.14 16:15:00 -1.03082,1.03183,1.0303,1.03031,3476,0,0,2022.11.14 16:30:00 -1.03033,1.0314,1.02974,1.03135,2964,0,0,2022.11.14 16:45:00 -1.03134,1.03254,1.03127,1.03241,2723,0,0,2022.11.14 17:00:00 -1.03241,1.03358,1.03213,1.03276,2552,0,0,2022.11.14 17:15:00 -1.03275,1.03335,1.03195,1.03273,2835,0,0,2022.11.14 17:30:00 -1.03273,1.03361,1.03202,1.03301,3186,0,0,2022.11.14 17:45:00 -1.03299,1.03415,1.03279,1.03296,2072,0,0,2022.11.14 18:00:00 -1.03293,1.03411,1.03246,1.03405,1659,0,0,2022.11.14 18:15:00 -1.03405,1.03511,1.03325,1.03402,2806,0,0,2022.11.14 18:30:00 -1.03403,1.03431,1.03276,1.03358,2286,0,0,2022.11.14 18:45:00 -1.03358,1.03489,1.03357,1.03392,2278,0,0,2022.11.14 19:00:00 -1.03393,1.03457,1.03333,1.03412,1911,0,0,2022.11.14 19:15:00 -1.03409,1.03468,1.03381,1.03412,1474,0,0,2022.11.14 19:30:00 -1.03411,1.03442,1.03319,1.03355,1322,0,0,2022.11.14 19:45:00 -1.03356,1.03414,1.03336,1.03392,1404,0,0,2022.11.14 20:00:00 -1.0339,1.03539,1.03367,1.03536,1268,0,0,2022.11.14 20:15:00 -1.03535,1.0355,1.0348,1.03485,1070,0,0,2022.11.14 20:30:00 -1.03486,1.03536,1.03469,1.03533,1077,0,0,2022.11.14 20:45:00 -1.03533,1.03588,1.0352,1.03536,929,0,0,2022.11.14 21:00:00 -1.03536,1.03547,1.03495,1.03516,929,0,0,2022.11.14 21:15:00 -1.03516,1.03528,1.03485,1.03493,911,0,0,2022.11.14 21:30:00 -1.03492,1.03537,1.03461,1.03536,1183,0,0,2022.11.14 21:45:00 -1.03537,1.03554,1.03379,1.03402,1220,0,0,2022.11.14 22:00:00 -1.03401,1.03458,1.03396,1.03439,1093,0,0,2022.11.14 22:15:00 -1.0344,1.0345,1.03406,1.03408,1017,0,0,2022.11.14 22:30:00 -1.03408,1.03408,1.03285,1.03286,1172,0,0,2022.11.14 22:45:00 -1.03287,1.03333,1.03281,1.03286,720,0,0,2022.11.14 23:00:00 -1.03286,1.0331,1.03258,1.03308,382,0,1,2022.11.14 23:15:00 -1.03308,1.03308,1.03271,1.03291,231,0,1,2022.11.14 23:30:00 -1.03293,1.03311,1.0325,1.0326,526,0,1,2022.11.14 23:45:00 -1.03256,1.03301,1.03249,1.03295,192,0,42,2022.11.15 00:00:00 -1.03298,1.033,1.03253,1.03261,277,0,14,2022.11.15 00:15:00 -1.03269,1.03287,1.03231,1.03271,436,0,7,2022.11.15 00:30:00 -1.03272,1.03275,1.03217,1.03217,241,0,8,2022.11.15 00:45:00 -1.03217,1.03279,1.03206,1.03268,550,0,2,2022.11.15 01:00:00 -1.03268,1.03274,1.03152,1.03217,845,0,1,2022.11.15 01:15:00 -1.03218,1.03268,1.03218,1.03253,378,0,1,2022.11.15 01:30:00 -1.03253,1.03253,1.03176,1.03197,490,0,2,2022.11.15 01:45:00 -1.03197,1.03244,1.0318,1.0321,939,0,0,2022.11.15 02:00:00 -1.03212,1.03234,1.03191,1.032,600,0,0,2022.11.15 02:15:00 -1.03199,1.03253,1.03199,1.03217,631,0,0,2022.11.15 02:30:00 -1.03217,1.03229,1.03128,1.03188,1074,0,0,2022.11.15 02:45:00 -1.03188,1.03231,1.03148,1.03174,907,0,0,2022.11.15 03:00:00 -1.03173,1.03285,1.03162,1.03235,1287,0,0,2022.11.15 03:15:00 -1.03235,1.0324,1.03135,1.03135,1236,0,0,2022.11.15 03:30:00 -1.03137,1.03238,1.03122,1.03195,1077,0,0,2022.11.15 03:45:00 -1.03196,1.03276,1.03155,1.03198,1075,0,0,2022.11.15 04:00:00 -1.03197,1.03253,1.0319,1.03221,853,0,0,2022.11.15 04:15:00 -1.03222,1.03274,1.0321,1.03221,861,0,1,2022.11.15 04:30:00 -1.03221,1.0323,1.03166,1.03206,990,0,0,2022.11.15 04:45:00 -1.03206,1.03226,1.03179,1.03199,905,0,0,2022.11.15 05:00:00 -1.032,1.03235,1.03167,1.03211,672,0,0,2022.11.15 05:15:00 -1.0321,1.03214,1.03135,1.03166,643,0,0,2022.11.15 05:30:00 -1.03167,1.03238,1.03166,1.03203,681,0,0,2022.11.15 05:45:00 -1.03206,1.03232,1.03192,1.03196,716,0,0,2022.11.15 06:00:00 -1.03196,1.03215,1.03163,1.03191,844,0,0,2022.11.15 06:15:00 -1.03191,1.03214,1.03177,1.03212,628,0,0,2022.11.15 06:30:00 -1.03212,1.03227,1.03201,1.03211,440,0,0,2022.11.15 06:45:00 -1.03211,1.03338,1.03197,1.03289,828,0,0,2022.11.15 07:00:00 -1.03289,1.03328,1.03286,1.0331,652,0,0,2022.11.15 07:15:00 -1.03313,1.03324,1.03276,1.03324,632,0,0,2022.11.15 07:30:00 -1.03324,1.03351,1.03303,1.03321,769,0,0,2022.11.15 07:45:00 -1.03318,1.03358,1.03282,1.0334,787,0,0,2022.11.15 08:00:00 -1.03341,1.03355,1.03278,1.03355,712,0,0,2022.11.15 08:15:00 -1.03354,1.03379,1.03342,1.03365,596,0,0,2022.11.15 08:30:00 -1.03364,1.03438,1.0333,1.03403,1070,0,0,2022.11.15 08:45:00 -1.03403,1.03488,1.03389,1.03469,1697,0,0,2022.11.15 09:00:00 -1.03469,1.03848,1.03464,1.03788,2521,0,0,2022.11.15 09:15:00 -1.03788,1.03955,1.03769,1.03888,3588,0,0,2022.11.15 09:30:00 -1.03888,1.04181,1.03874,1.04072,3640,0,0,2022.11.15 09:45:00 -1.04073,1.04149,1.03937,1.04112,3543,0,0,2022.11.15 10:00:00 -1.04116,1.04171,1.04009,1.0404,3226,0,0,2022.11.15 10:15:00 -1.0404,1.04145,1.04003,1.04117,2606,0,0,2022.11.15 10:30:00 -1.04117,1.04138,1.04037,1.04075,2011,0,0,2022.11.15 10:45:00 -1.04073,1.04092,1.04011,1.0406,2288,0,0,2022.11.15 11:00:00 -1.0406,1.0407,1.03885,1.03954,1985,0,0,2022.11.15 11:15:00 -1.03954,1.03968,1.03889,1.03903,1998,0,0,2022.11.15 11:30:00 -1.03903,1.04066,1.03903,1.04005,2202,0,0,2022.11.15 11:45:00 -1.0406,1.04102,1.03954,1.04075,2542,0,0,2022.11.15 12:00:00 -1.04074,1.04147,1.04038,1.04141,1831,0,0,2022.11.15 12:15:00 -1.04141,1.04373,1.04139,1.04308,2480,0,0,2022.11.15 12:30:00 -1.04308,1.04358,1.04243,1.04279,1968,0,0,2022.11.15 12:45:00 -1.04279,1.04366,1.04248,1.0425,2177,0,0,2022.11.15 13:00:00 -1.0425,1.04288,1.04191,1.04263,2034,0,0,2022.11.15 13:15:00 -1.04267,1.04272,1.04112,1.04122,1757,0,0,2022.11.15 13:30:00 -1.04123,1.04181,1.04093,1.0411,1531,0,0,2022.11.15 13:45:00 -1.04113,1.04153,1.04011,1.04021,1562,0,0,2022.11.15 14:00:00 -1.04021,1.04102,1.03973,1.04082,1753,0,0,2022.11.15 14:15:00 -1.04082,1.04124,1.04023,1.04075,1719,0,0,2022.11.15 14:30:00 -1.04075,1.04114,1.04039,1.04074,2104,0,0,2022.11.15 14:45:00 -1.04072,1.04136,1.04021,1.04045,2778,0,0,2022.11.15 15:00:00 -1.04048,1.04061,1.03922,1.03954,2596,0,0,2022.11.15 15:15:00 -1.03951,1.04819,1.03951,1.04429,5786,0,0,2022.11.15 15:30:00 -1.04429,1.04497,1.04157,1.04386,5073,0,0,2022.11.15 15:45:00 -1.04393,1.04447,1.04219,1.0425,4273,0,0,2022.11.15 16:00:00 -1.0425,1.04293,1.04134,1.04167,4067,0,0,2022.11.15 16:15:00 -1.04172,1.04252,1.03982,1.04046,5173,0,0,2022.11.15 16:30:00 -1.04042,1.0407,1.03809,1.04004,4269,0,0,2022.11.15 16:45:00 -1.04009,1.04073,1.03879,1.03901,3829,0,0,2022.11.15 17:00:00 -1.03901,1.04039,1.03821,1.03998,3608,0,0,2022.11.15 17:15:00 -1.03999,1.04088,1.038,1.03825,3451,0,0,2022.11.15 17:30:00 -1.03825,1.03833,1.03609,1.03683,4213,0,0,2022.11.15 17:45:00 -1.03683,1.03839,1.03609,1.03804,3099,0,0,2022.11.15 18:00:00 -1.03804,1.03893,1.03774,1.03798,2783,0,0,2022.11.15 18:15:00 -1.03799,1.03897,1.03701,1.03722,2703,0,0,2022.11.15 18:30:00 -1.03723,1.0382,1.03695,1.03715,2060,0,0,2022.11.15 18:45:00 -1.03715,1.03721,1.0348,1.0367,2751,0,0,2022.11.15 19:00:00 -1.0367,1.03735,1.03633,1.03728,1897,0,0,2022.11.15 19:15:00 -1.03728,1.03815,1.03677,1.03798,1953,0,0,2022.11.15 19:30:00 -1.03797,1.03867,1.03774,1.0385,2206,0,0,2022.11.15 19:45:00 -1.0385,1.03888,1.03773,1.03799,1849,0,0,2022.11.15 20:00:00 -1.038,1.03803,1.03123,1.03256,3507,0,0,2022.11.15 20:15:00 -1.03254,1.03354,1.02932,1.03275,5630,0,0,2022.11.15 20:30:00 -1.03276,1.03347,1.02983,1.03093,4887,0,0,2022.11.15 20:45:00 -1.03094,1.0316,1.02801,1.03039,5069,0,0,2022.11.15 21:00:00 -1.03039,1.03431,1.02944,1.03228,5025,0,0,2022.11.15 21:15:00 -1.03231,1.03372,1.03177,1.03335,3760,0,0,2022.11.15 21:30:00 -1.03334,1.03659,1.03273,1.03642,3885,0,0,2022.11.15 21:45:00 -1.03642,1.03777,1.03593,1.03615,3680,0,0,2022.11.15 22:00:00 -1.03615,1.03657,1.03597,1.03635,2362,0,0,2022.11.15 22:15:00 -1.03636,1.03683,1.0359,1.03674,2443,0,0,2022.11.15 22:30:00 -1.03673,1.03674,1.03528,1.03538,2127,0,0,2022.11.15 22:45:00 -1.03535,1.03583,1.03432,1.03497,1079,0,0,2022.11.15 23:00:00 -1.03498,1.03538,1.03477,1.03497,804,0,1,2022.11.15 23:15:00 -1.03497,1.035,1.03454,1.03471,536,0,1,2022.11.15 23:30:00 -1.03471,1.03491,1.03455,1.03482,649,0,2,2022.11.15 23:45:00 -1.03466,1.0351,1.0343,1.03431,105,0,13,2022.11.16 00:00:00 -1.03399,1.03479,1.03395,1.03445,179,0,10,2022.11.16 00:15:00 -1.03445,1.03474,1.03434,1.03448,800,0,1,2022.11.16 00:30:00 -1.03448,1.03472,1.03443,1.03448,302,0,2,2022.11.16 00:45:00 -1.03448,1.03462,1.03423,1.03458,618,0,1,2022.11.16 01:00:00 -1.03458,1.03515,1.03397,1.03419,958,0,1,2022.11.16 01:15:00 -1.0342,1.03488,1.03419,1.03478,971,0,1,2022.11.16 01:30:00 -1.03478,1.03612,1.03458,1.03575,906,0,1,2022.11.16 01:45:00 -1.03573,1.03613,1.03463,1.03464,1129,0,0,2022.11.16 02:00:00 -1.03457,1.03504,1.03359,1.0339,1349,0,0,2022.11.16 02:15:00 -1.03391,1.03513,1.03357,1.03453,1661,0,0,2022.11.16 02:30:00 -1.03453,1.03533,1.03396,1.03444,1772,0,0,2022.11.16 02:45:00 -1.03444,1.03468,1.03375,1.03412,1789,0,0,2022.11.16 03:00:00 -1.03412,1.035,1.03399,1.03454,1485,0,0,2022.11.16 03:15:00 -1.03452,1.03478,1.03305,1.0345,2681,0,0,2022.11.16 03:30:00 -1.03453,1.0346,1.03377,1.03435,2019,0,0,2022.11.16 03:45:00 -1.03438,1.03732,1.03412,1.03722,2956,0,0,2022.11.16 04:00:00 -1.03719,1.03869,1.03678,1.03813,1895,0,0,2022.11.16 04:15:00 -1.03811,1.03856,1.03769,1.03797,1923,0,0,2022.11.16 04:30:00 -1.03797,1.03797,1.03728,1.0377,1133,0,1,2022.11.16 04:45:00 -1.03769,1.0378,1.03691,1.03712,1227,0,0,2022.11.16 05:00:00 -1.03712,1.03716,1.03587,1.03646,1300,0,0,2022.11.16 05:15:00 -1.03643,1.03643,1.03595,1.0361,1224,0,0,2022.11.16 05:30:00 -1.0361,1.03634,1.03524,1.03537,1145,0,0,2022.11.16 05:45:00 -1.03537,1.03561,1.03386,1.03419,1228,0,0,2022.11.16 06:00:00 -1.03417,1.03501,1.03374,1.03496,1169,0,0,2022.11.16 06:15:00 -1.03496,1.03554,1.03475,1.03549,1047,0,0,2022.11.16 06:30:00 -1.0355,1.03555,1.03438,1.0345,964,0,0,2022.11.16 06:45:00 -1.03453,1.03644,1.03407,1.03603,2202,0,0,2022.11.16 07:00:00 -1.03601,1.03784,1.03599,1.03707,1877,0,0,2022.11.16 07:15:00 -1.03708,1.0375,1.03685,1.03733,1165,0,0,2022.11.16 07:30:00 -1.03733,1.03753,1.03672,1.03734,1327,0,0,2022.11.16 07:45:00 -1.03734,1.03812,1.03659,1.0367,1399,0,0,2022.11.16 08:00:00 -1.03672,1.0383,1.03664,1.03827,1305,0,0,2022.11.16 08:15:00 -1.03827,1.03838,1.03741,1.03796,1378,0,0,2022.11.16 08:30:00 -1.03796,1.03871,1.03743,1.03784,1578,0,0,2022.11.16 08:45:00 -1.03792,1.03968,1.03775,1.03783,2992,0,0,2022.11.16 09:00:00 -1.03783,1.0391,1.03753,1.03838,2755,0,0,2022.11.16 09:15:00 -1.03838,1.03896,1.03753,1.03841,2600,0,0,2022.11.16 09:30:00 -1.03841,1.04144,1.03841,1.04024,2563,0,0,2022.11.16 09:45:00 -1.04028,1.04209,1.03996,1.04028,3363,0,0,2022.11.16 10:00:00 -1.04027,1.04049,1.03925,1.03983,2544,0,0,2022.11.16 10:15:00 -1.03979,1.04013,1.03877,1.03955,2044,0,0,2022.11.16 10:30:00 -1.03955,1.0408,1.03948,1.04061,1670,0,0,2022.11.16 10:45:00 -1.04058,1.04157,1.04043,1.04124,1874,0,0,2022.11.16 11:00:00 -1.04122,1.04248,1.04108,1.04122,1705,0,0,2022.11.16 11:15:00 -1.04121,1.04142,1.04062,1.04101,1561,0,0,2022.11.16 11:30:00 -1.04101,1.04254,1.04079,1.042,1687,0,0,2022.11.16 11:45:00 -1.042,1.04342,1.04154,1.04297,1879,0,0,2022.11.16 12:00:00 -1.04296,1.04387,1.04255,1.04267,1782,0,0,2022.11.16 12:15:00 -1.04268,1.04326,1.04189,1.04268,1949,0,0,2022.11.16 12:30:00 -1.04265,1.04319,1.04245,1.04281,1625,0,0,2022.11.16 12:45:00 -1.04281,1.04319,1.04178,1.0426,1684,0,0,2022.11.16 13:00:00 -1.0426,1.04283,1.04207,1.04277,1513,0,0,2022.11.16 13:15:00 -1.04277,1.04277,1.04114,1.04152,2008,0,0,2022.11.16 13:30:00 -1.0415,1.04202,1.04147,1.04167,1684,0,0,2022.11.16 13:45:00 -1.04168,1.04212,1.04138,1.04197,1516,0,0,2022.11.16 14:00:00 -1.04198,1.04217,1.04127,1.04167,1626,0,0,2022.11.16 14:15:00 -1.04167,1.04282,1.04139,1.04165,1811,0,0,2022.11.16 14:30:00 -1.04165,1.04202,1.04091,1.04195,1947,0,0,2022.11.16 14:45:00 -1.04193,1.0423,1.04118,1.04124,1773,0,0,2022.11.16 15:00:00 -1.04124,1.04152,1.04024,1.04145,1787,0,0,2022.11.16 15:15:00 -1.04139,1.04139,1.0384,1.04088,4173,0,0,2022.11.16 15:30:00 -1.04089,1.04161,1.03843,1.03909,3400,0,0,2022.11.16 15:45:00 -1.03909,1.04039,1.03862,1.04034,2813,0,0,2022.11.16 16:00:00 -1.04031,1.04104,1.03971,1.04012,3322,0,0,2022.11.16 16:15:00 -1.04014,1.0409,1.03873,1.03873,3723,0,0,2022.11.16 16:30:00 -1.03874,1.03979,1.03725,1.03882,3343,0,0,2022.11.16 16:45:00 -1.03883,1.03933,1.03751,1.0382,3019,0,0,2022.11.16 17:00:00 -1.03819,1.0387,1.03729,1.03815,2837,0,0,2022.11.16 17:15:00 -1.03813,1.03903,1.03764,1.03851,2644,0,0,2022.11.16 17:30:00 -1.03851,1.04055,1.03807,1.04037,3359,0,0,2022.11.16 17:45:00 -1.04037,1.04127,1.04031,1.04044,2304,0,0,2022.11.16 18:00:00 -1.04044,1.04089,1.03984,1.04057,1825,0,0,2022.11.16 18:15:00 -1.04056,1.04067,1.03911,1.03933,1980,0,0,2022.11.16 18:30:00 -1.03933,1.04049,1.0393,1.03946,1828,0,0,2022.11.16 18:45:00 -1.03949,1.03973,1.03862,1.03867,1553,0,0,2022.11.16 19:00:00 -1.03867,1.0393,1.03837,1.03916,1581,0,0,2022.11.16 19:15:00 -1.03916,1.03988,1.0387,1.0396,1264,0,0,2022.11.16 19:30:00 -1.0396,1.03982,1.03713,1.03838,2205,0,0,2022.11.16 19:45:00 -1.0384,1.03863,1.03722,1.03728,1907,0,0,2022.11.16 20:00:00 -1.03728,1.03736,1.0362,1.03665,1523,0,0,2022.11.16 20:15:00 -1.03666,1.03672,1.03547,1.03593,1586,0,0,2022.11.16 20:30:00 -1.03592,1.03676,1.03592,1.03668,1110,0,0,2022.11.16 20:45:00 -1.03669,1.03732,1.03667,1.03694,973,0,0,2022.11.16 21:00:00 -1.03694,1.03757,1.03688,1.03738,914,0,0,2022.11.16 21:15:00 -1.0374,1.0389,1.0369,1.03844,1731,0,0,2022.11.16 21:30:00 -1.03844,1.03928,1.03784,1.03927,1278,0,0,2022.11.16 21:45:00 -1.03922,1.03924,1.03831,1.03855,1661,0,0,2022.11.16 22:00:00 -1.03855,1.03956,1.03846,1.03954,966,0,0,2022.11.16 22:15:00 -1.03956,1.04049,1.03941,1.04047,1230,0,0,2022.11.16 22:30:00 -1.04047,1.04047,1.03968,1.03977,1424,0,0,2022.11.16 22:45:00 -1.0398,1.0399,1.03934,1.03942,652,0,0,2022.11.16 23:00:00 -1.03942,1.03959,1.03891,1.03904,748,0,1,2022.11.16 23:15:00 -1.03904,1.03918,1.03891,1.03915,337,0,1,2022.11.16 23:30:00 -1.03914,1.03943,1.03906,1.03941,444,0,2,2022.11.16 23:45:00 -1.03933,1.03935,1.03875,1.03932,83,0,19,2022.11.17 00:00:00 -1.03931,1.03966,1.03907,1.03949,198,0,10,2022.11.17 00:15:00 -1.0395,1.03962,1.03915,1.03929,1539,0,2,2022.11.17 00:30:00 -1.03928,1.03948,1.03915,1.03939,630,0,7,2022.11.17 00:45:00 -1.03939,1.03981,1.03935,1.03955,582,0,2,2022.11.17 01:00:00 -1.03953,1.03977,1.03942,1.03961,835,0,2,2022.11.17 01:15:00 -1.03961,1.03971,1.03924,1.03927,422,0,1,2022.11.17 01:30:00 -1.03927,1.03947,1.03912,1.03932,320,0,2,2022.11.17 01:45:00 -1.03932,1.03948,1.03921,1.03944,748,0,0,2022.11.17 02:00:00 -1.03948,1.03949,1.03907,1.03923,509,0,0,2022.11.17 02:15:00 -1.03923,1.03938,1.0387,1.03873,616,0,0,2022.11.17 02:30:00 -1.03872,1.03891,1.03854,1.03865,677,0,0,2022.11.17 02:45:00 -1.03867,1.03902,1.03832,1.03897,1142,0,0,2022.11.17 03:00:00 -1.03897,1.03912,1.03816,1.03847,798,0,0,2022.11.17 03:15:00 -1.03847,1.0387,1.03802,1.03803,692,0,0,2022.11.17 03:30:00 -1.03802,1.03806,1.03739,1.03773,944,0,0,2022.11.17 03:45:00 -1.03775,1.03798,1.03667,1.03696,1205,0,0,2022.11.17 04:00:00 -1.03694,1.03697,1.0362,1.03657,998,0,0,2022.11.17 04:15:00 -1.03658,1.03744,1.03656,1.03714,1081,0,0,2022.11.17 04:30:00 -1.03714,1.03742,1.03679,1.037,771,0,0,2022.11.17 04:45:00 -1.03701,1.03703,1.03625,1.0363,858,0,0,2022.11.17 05:00:00 -1.0363,1.03656,1.03595,1.03655,941,0,0,2022.11.17 05:15:00 -1.03658,1.03663,1.03616,1.0364,662,0,0,2022.11.17 05:30:00 -1.03641,1.03742,1.0364,1.03718,633,0,0,2022.11.17 05:45:00 -1.03718,1.03741,1.03709,1.03723,647,0,0,2022.11.17 06:00:00 -1.03723,1.03787,1.03723,1.03777,617,0,0,2022.11.17 06:15:00 -1.03778,1.0381,1.03745,1.03748,574,0,0,2022.11.17 06:30:00 -1.03749,1.03756,1.03698,1.0371,573,0,0,2022.11.17 06:45:00 -1.03709,1.03737,1.03685,1.0373,573,0,0,2022.11.17 07:00:00 -1.03729,1.03835,1.03725,1.03816,903,0,0,2022.11.17 07:15:00 -1.03816,1.03823,1.03745,1.03798,1059,0,0,2022.11.17 07:30:00 -1.03794,1.03813,1.03764,1.03803,867,0,0,2022.11.17 07:45:00 -1.03803,1.03865,1.03772,1.03845,939,0,0,2022.11.17 08:00:00 -1.03846,1.03869,1.038,1.03862,765,0,0,2022.11.17 08:15:00 -1.03862,1.03898,1.03834,1.03855,599,0,0,2022.11.17 08:30:00 -1.03855,1.03929,1.03855,1.0388,1032,0,0,2022.11.17 08:45:00 -1.03878,1.03878,1.03747,1.03794,1677,0,0,2022.11.17 09:00:00 -1.03794,1.03822,1.03701,1.03753,1125,0,0,2022.11.17 09:15:00 -1.03754,1.0394,1.03754,1.03867,1688,0,0,2022.11.17 09:30:00 -1.03866,1.03954,1.03801,1.03928,1405,0,0,2022.11.17 09:45:00 -1.03928,1.04032,1.03861,1.03913,2258,0,0,2022.11.17 10:00:00 -1.03913,1.04067,1.0389,1.03922,2089,0,0,2022.11.17 10:15:00 -1.03922,1.04022,1.03915,1.03964,1786,0,0,2022.11.17 10:30:00 -1.03964,1.03979,1.03852,1.03863,1572,0,0,2022.11.17 10:45:00 -1.03863,1.03874,1.0378,1.03817,1584,0,0,2022.11.17 11:00:00 -1.03813,1.03871,1.03794,1.03806,1592,0,0,2022.11.17 11:15:00 -1.03807,1.03809,1.03626,1.03652,2279,0,0,2022.11.17 11:30:00 -1.03653,1.03719,1.03567,1.03635,1720,0,0,2022.11.17 11:45:00 -1.03636,1.03674,1.03526,1.03597,1687,0,0,2022.11.17 12:00:00 -1.03596,1.03702,1.03587,1.0369,1286,0,0,2022.11.17 12:15:00 -1.0369,1.03697,1.03582,1.03617,1684,0,0,2022.11.17 12:30:00 -1.03617,1.03617,1.03358,1.03383,2228,0,0,2022.11.17 12:45:00 -1.0338,1.03469,1.03326,1.03404,1985,0,0,2022.11.17 13:00:00 -1.03404,1.03426,1.0332,1.03398,1616,0,0,2022.11.17 13:15:00 -1.03399,1.03515,1.03273,1.03362,2419,0,0,2022.11.17 13:30:00 -1.03362,1.03505,1.03354,1.03466,2190,0,0,2022.11.17 13:45:00 -1.03468,1.03551,1.03463,1.03507,2295,0,0,2022.11.17 14:00:00 -1.03508,1.03549,1.03393,1.03457,2687,0,0,2022.11.17 14:15:00 -1.03458,1.03471,1.03315,1.03339,2227,0,0,2022.11.17 14:30:00 -1.03339,1.03372,1.03211,1.03326,2820,0,0,2022.11.17 14:45:00 -1.03325,1.03336,1.03151,1.032,3743,0,0,2022.11.17 15:00:00 -1.03201,1.0334,1.03175,1.03337,2575,0,0,2022.11.17 15:15:00 -1.03337,1.03532,1.03251,1.03364,3801,0,0,2022.11.17 15:30:00 -1.03363,1.03374,1.03105,1.03123,2930,0,0,2022.11.17 15:45:00 -1.03124,1.03167,1.03053,1.03145,2600,0,0,2022.11.17 16:00:00 -1.03146,1.03281,1.03119,1.03273,2224,0,0,2022.11.17 16:15:00 -1.03273,1.03413,1.03251,1.03367,3574,0,0,2022.11.17 16:30:00 -1.03366,1.03484,1.03325,1.0335,2820,0,0,2022.11.17 16:45:00 -1.03352,1.03436,1.03324,1.03343,2702,0,0,2022.11.17 17:00:00 -1.03341,1.03499,1.03331,1.03496,2236,0,0,2022.11.17 17:15:00 -1.03497,1.03497,1.03285,1.03333,2389,0,0,2022.11.17 17:30:00 -1.03333,1.03333,1.03209,1.0329,2867,0,0,2022.11.17 17:45:00 -1.0329,1.03333,1.03224,1.03274,2090,0,0,2022.11.17 18:00:00 -1.03276,1.0328,1.03202,1.03264,1467,0,0,2022.11.17 18:15:00 -1.03265,1.03302,1.03214,1.0329,1565,0,0,2022.11.17 18:30:00 -1.0329,1.03429,1.0319,1.03391,1871,0,0,2022.11.17 18:45:00 -1.03391,1.03521,1.03389,1.03437,2263,0,0,2022.11.17 19:00:00 -1.03439,1.03472,1.0337,1.03382,1676,0,0,2022.11.17 19:15:00 -1.03382,1.03492,1.03378,1.03427,1283,0,0,2022.11.17 19:30:00 -1.03428,1.03569,1.03426,1.03503,1719,0,0,2022.11.17 19:45:00 -1.03503,1.03544,1.03485,1.03508,1271,0,0,2022.11.17 20:00:00 -1.03507,1.03658,1.03502,1.03591,1434,0,0,2022.11.17 20:15:00 -1.03595,1.03696,1.03587,1.03675,984,0,0,2022.11.17 20:30:00 -1.03675,1.03685,1.0363,1.03659,1017,0,0,2022.11.17 20:45:00 -1.03659,1.0369,1.03625,1.03668,920,0,0,2022.11.17 21:00:00 -1.03667,1.03667,1.0361,1.03616,887,0,0,2022.11.17 21:15:00 -1.03616,1.03664,1.03593,1.0361,773,0,0,2022.11.17 21:30:00 -1.03609,1.03669,1.036,1.03639,907,0,0,2022.11.17 21:45:00 -1.03639,1.03678,1.03578,1.03646,1087,0,0,2022.11.17 22:00:00 -1.03645,1.03656,1.0359,1.03605,993,0,0,2022.11.17 22:15:00 -1.03605,1.03635,1.0359,1.03612,766,0,0,2022.11.17 22:30:00 -1.03612,1.03692,1.03611,1.03687,1411,0,0,2022.11.17 22:45:00 -1.03686,1.03696,1.03664,1.03689,764,0,0,2022.11.17 23:00:00 -1.03688,1.03691,1.03648,1.03656,699,0,1,2022.11.17 23:15:00 -1.03654,1.03677,1.03647,1.03671,451,0,1,2022.11.17 23:30:00 -1.03672,1.03692,1.03636,1.03636,339,0,2,2022.11.17 23:45:00 -1.03583,1.03641,1.03574,1.03595,85,0,15,2022.11.18 00:00:00 -1.03594,1.03619,1.03591,1.03618,1165,0,11,2022.11.18 00:15:00 -1.03619,1.03645,1.0361,1.03625,1540,0,2,2022.11.18 00:30:00 -1.03625,1.03654,1.03623,1.03641,236,0,2,2022.11.18 00:45:00 -1.03642,1.0367,1.03636,1.03651,538,0,2,2022.11.18 01:00:00 -1.03647,1.03658,1.03632,1.03634,755,0,2,2022.11.18 01:15:00 -1.03631,1.03642,1.03608,1.03619,591,0,2,2022.11.18 01:30:00 -1.03619,1.0364,1.03602,1.03609,202,0,1,2022.11.18 01:45:00 -1.03608,1.03635,1.03572,1.03634,529,0,1,2022.11.18 02:00:00 -1.03634,1.03715,1.03624,1.03693,507,0,0,2022.11.18 02:15:00 -1.03691,1.03707,1.03667,1.03707,431,0,0,2022.11.18 02:30:00 -1.03706,1.03739,1.03695,1.03711,632,0,0,2022.11.18 02:45:00 -1.03711,1.03781,1.03666,1.03749,915,0,0,2022.11.18 03:00:00 -1.03745,1.03776,1.03712,1.03745,861,0,0,2022.11.18 03:15:00 -1.03745,1.03758,1.0365,1.03657,1107,0,0,2022.11.18 03:30:00 -1.03661,1.03696,1.03617,1.03677,1141,0,0,2022.11.18 03:45:00 -1.03677,1.03754,1.03674,1.03707,1223,0,0,2022.11.18 04:00:00 -1.03707,1.03773,1.03689,1.03773,812,0,0,2022.11.18 04:15:00 -1.03773,1.03782,1.03668,1.0367,892,0,0,2022.11.18 04:30:00 -1.0367,1.03713,1.03648,1.03678,810,0,0,2022.11.18 04:45:00 -1.03676,1.03736,1.03674,1.03713,834,0,0,2022.11.18 05:00:00 -1.03713,1.0372,1.03672,1.03701,533,0,0,2022.11.18 05:15:00 -1.03701,1.03773,1.03682,1.03772,695,0,0,2022.11.18 05:30:00 -1.03773,1.03909,1.03754,1.03826,1029,0,0,2022.11.18 05:45:00 -1.03825,1.0383,1.03772,1.03779,653,0,0,2022.11.18 06:00:00 -1.03779,1.038,1.03738,1.03752,474,0,0,2022.11.18 06:15:00 -1.03749,1.03755,1.03651,1.03667,695,0,0,2022.11.18 06:30:00 -1.03669,1.03679,1.0361,1.03651,710,0,0,2022.11.18 06:45:00 -1.0365,1.03693,1.0364,1.03678,715,0,0,2022.11.18 07:00:00 -1.03678,1.03701,1.03641,1.03664,574,0,0,2022.11.18 07:15:00 -1.03662,1.03676,1.0362,1.03662,716,0,0,2022.11.18 07:30:00 -1.03662,1.0372,1.03651,1.03718,594,0,0,2022.11.18 07:45:00 -1.03719,1.03736,1.03647,1.03661,827,0,0,2022.11.18 08:00:00 -1.0366,1.03692,1.03629,1.03665,734,0,0,2022.11.18 08:15:00 -1.03665,1.03679,1.03597,1.03643,877,0,0,2022.11.18 08:30:00 -1.03644,1.0377,1.03638,1.03759,1042,0,0,2022.11.18 08:45:00 -1.03758,1.03836,1.03729,1.03824,1713,0,0,2022.11.18 09:00:00 -1.03824,1.03861,1.03726,1.03756,1720,0,0,2022.11.18 09:15:00 -1.03756,1.03781,1.03672,1.03768,1432,0,0,2022.11.18 09:30:00 -1.03769,1.03832,1.03735,1.03757,1344,0,0,2022.11.18 09:45:00 -1.03755,1.03783,1.03601,1.03615,2561,0,0,2022.11.18 10:00:00 -1.03615,1.03617,1.03423,1.03491,2408,0,0,2022.11.18 10:15:00 -1.03492,1.03557,1.03477,1.03557,2009,0,0,2022.11.18 10:30:00 -1.03558,1.03591,1.03477,1.0357,1945,0,0,2022.11.18 10:45:00 -1.03568,1.037,1.03486,1.03594,2203,0,0,2022.11.18 11:00:00 -1.03594,1.03811,1.03588,1.03811,1960,0,0,2022.11.18 11:15:00 -1.03809,1.0396,1.0379,1.03906,1986,0,0,2022.11.18 11:30:00 -1.03903,1.03922,1.03801,1.03817,1780,0,0,2022.11.18 11:45:00 -1.03818,1.03818,1.03645,1.03657,1368,0,0,2022.11.18 12:00:00 -1.03657,1.03728,1.03606,1.03622,1450,0,0,2022.11.18 12:15:00 -1.03623,1.03787,1.03623,1.03759,1662,0,0,2022.11.18 12:30:00 -1.03759,1.03787,1.03676,1.0369,1655,0,0,2022.11.18 12:45:00 -1.03691,1.03804,1.03655,1.03765,1886,0,0,2022.11.18 13:00:00 -1.03767,1.03792,1.03646,1.03701,1464,0,0,2022.11.18 13:15:00 -1.03702,1.03734,1.03636,1.03653,1377,0,0,2022.11.18 13:30:00 -1.03653,1.03744,1.03642,1.03663,1512,0,0,2022.11.18 13:45:00 -1.03663,1.03797,1.03659,1.03795,1434,0,0,2022.11.18 14:00:00 -1.03794,1.03867,1.03769,1.03847,1469,0,0,2022.11.18 14:15:00 -1.03848,1.03849,1.03689,1.03696,1191,0,0,2022.11.18 14:30:00 -1.03695,1.03721,1.0358,1.03614,1404,0,0,2022.11.18 14:45:00 -1.03614,1.03707,1.03566,1.03658,1768,0,0,2022.11.18 15:00:00 -1.03658,1.03867,1.03629,1.03789,2121,0,0,2022.11.18 15:15:00 -1.03789,1.03837,1.03752,1.03822,1780,0,0,2022.11.18 15:30:00 -1.03819,1.03825,1.0363,1.03647,1988,0,0,2022.11.18 15:45:00 -1.03646,1.037,1.03572,1.03619,2008,0,0,2022.11.18 16:00:00 -1.0362,1.03633,1.03532,1.03585,1977,0,0,2022.11.18 16:15:00 -1.03586,1.03602,1.03381,1.03409,2883,0,0,2022.11.18 16:30:00 -1.03412,1.03442,1.03301,1.03342,2542,0,0,2022.11.18 16:45:00 -1.03341,1.03442,1.03264,1.03422,2658,0,0,2022.11.18 17:00:00 -1.03426,1.03546,1.03413,1.03518,2240,0,0,2022.11.18 17:15:00 -1.03518,1.03654,1.03493,1.03591,2097,0,0,2022.11.18 17:30:00 -1.03591,1.03679,1.0354,1.03646,2445,0,0,2022.11.18 17:45:00 -1.03644,1.0369,1.03585,1.03686,1662,0,0,2022.11.18 18:00:00 -1.03686,1.03719,1.03563,1.03585,1451,0,0,2022.11.18 18:15:00 -1.03585,1.036,1.03509,1.03544,1513,0,0,2022.11.18 18:30:00 -1.03545,1.03553,1.03422,1.03484,1553,0,0,2022.11.18 18:45:00 -1.03483,1.03496,1.03398,1.03426,1331,0,0,2022.11.18 19:00:00 -1.03424,1.03425,1.03303,1.03373,1598,0,0,2022.11.18 19:15:00 -1.03373,1.0347,1.03355,1.03417,1099,0,0,2022.11.18 19:30:00 -1.03417,1.03435,1.03305,1.03332,1320,0,0,2022.11.18 19:45:00 -1.03332,1.03354,1.03257,1.0329,1250,0,0,2022.11.18 20:00:00 -1.03291,1.03366,1.0327,1.03363,1054,0,0,2022.11.18 20:15:00 -1.03362,1.03374,1.0329,1.03307,1007,0,0,2022.11.18 20:30:00 -1.03307,1.03323,1.03264,1.0331,1078,0,0,2022.11.18 20:45:00 -1.03309,1.0334,1.03286,1.03306,909,0,0,2022.11.18 21:00:00 -1.03307,1.03319,1.03248,1.03249,1023,0,0,2022.11.18 21:15:00 -1.0325,1.03281,1.03201,1.03244,1031,0,0,2022.11.18 21:30:00 -1.03243,1.03289,1.03239,1.03279,950,0,0,2022.11.18 21:45:00 -1.03277,1.03332,1.03277,1.03284,947,0,0,2022.11.18 22:00:00 -1.03284,1.03315,1.03262,1.03292,906,0,0,2022.11.18 22:15:00 -1.03292,1.03297,1.03255,1.0328,959,0,0,2022.11.18 22:30:00 -1.03278,1.03282,1.03217,1.0325,1277,0,0,2022.11.18 22:45:00 -1.03249,1.03253,1.03218,1.03244,522,0,0,2022.11.18 23:00:00 -1.03245,1.03257,1.03192,1.03205,411,0,1,2022.11.18 23:15:00 -1.03205,1.03205,1.03149,1.03151,289,0,2,2022.11.18 23:30:00 -1.0315,1.03204,1.03134,1.032,456,0,2,2022.11.18 23:45:00 -1.03195,1.03239,1.03194,1.03237,41,0,20,2022.11.21 00:00:00 -1.03237,1.03241,1.03212,1.03232,42,0,40,2022.11.21 00:15:00 -1.03233,1.03261,1.03215,1.03229,125,0,14,2022.11.21 00:30:00 -1.03231,1.0324,1.0322,1.03233,99,0,12,2022.11.21 00:45:00 -1.03234,1.03302,1.03231,1.033,740,0,1,2022.11.21 01:00:00 -1.03295,1.03296,1.0326,1.03262,815,0,2,2022.11.21 01:15:00 -1.03263,1.03308,1.03262,1.03303,393,0,2,2022.11.21 01:30:00 -1.03303,1.03332,1.03292,1.03302,434,0,2,2022.11.21 01:45:00 -1.03302,1.0333,1.03232,1.03243,729,0,0,2022.11.21 02:00:00 -1.03242,1.03246,1.03212,1.03215,421,0,0,2022.11.21 02:15:00 -1.03214,1.03216,1.03109,1.03163,515,0,0,2022.11.21 02:30:00 -1.03163,1.03216,1.03142,1.03158,1212,0,0,2022.11.21 02:45:00 -1.03159,1.03166,1.03106,1.03152,694,0,0,2022.11.21 03:00:00 -1.03152,1.0316,1.03023,1.0306,1297,0,0,2022.11.21 03:15:00 -1.0306,1.03179,1.02999,1.03176,1349,0,0,2022.11.21 03:30:00 -1.03175,1.03186,1.03083,1.03118,1100,0,0,2022.11.21 03:45:00 -1.03118,1.03119,1.02915,1.02917,1259,0,0,2022.11.21 04:00:00 -1.02917,1.03028,1.02881,1.03015,1006,0,0,2022.11.21 04:15:00 -1.03014,1.03014,1.02915,1.02918,890,0,0,2022.11.21 04:30:00 -1.02919,1.02926,1.02881,1.02881,966,0,0,2022.11.21 04:45:00 -1.02885,1.0297,1.02881,1.02964,609,0,0,2022.11.21 05:00:00 -1.02963,1.02994,1.0294,1.02977,595,0,0,2022.11.21 05:15:00 -1.02978,1.03025,1.02953,1.02967,631,0,0,2022.11.21 05:30:00 -1.02965,1.03017,1.02965,1.03016,501,0,0,2022.11.21 05:45:00 -1.03016,1.03037,1.02979,1.0299,559,0,1,2022.11.21 06:00:00 -1.0299,1.02995,1.02894,1.02905,906,0,1,2022.11.21 06:15:00 -1.02905,1.02905,1.02766,1.0282,1268,0,0,2022.11.21 06:30:00 -1.02824,1.02835,1.02774,1.02812,838,0,0,2022.11.21 06:45:00 -1.02811,1.02822,1.0275,1.02777,1227,0,0,2022.11.21 07:00:00 -1.02777,1.02821,1.02757,1.02794,1004,0,0,2022.11.21 07:15:00 -1.02794,1.02837,1.02722,1.02762,980,0,0,2022.11.21 07:30:00 -1.02762,1.02828,1.02755,1.02822,908,0,0,2022.11.21 07:45:00 -1.02826,1.0284,1.02787,1.0283,1099,0,0,2022.11.21 08:00:00 -1.0283,1.02872,1.02767,1.02786,1013,0,0,2022.11.21 08:15:00 -1.02786,1.02808,1.02666,1.02701,1165,0,0,2022.11.21 08:30:00 -1.02698,1.02711,1.02572,1.02593,1582,0,0,2022.11.21 08:45:00 -1.02593,1.02655,1.02526,1.02651,1892,0,0,2022.11.21 09:00:00 -1.0265,1.0266,1.02578,1.02639,1658,0,0,2022.11.21 09:15:00 -1.02638,1.02736,1.0262,1.02681,1728,0,0,2022.11.21 09:30:00 -1.02681,1.02698,1.02502,1.02552,1751,0,0,2022.11.21 09:45:00 -1.02554,1.02734,1.02554,1.02674,2476,0,0,2022.11.21 10:00:00 -1.02677,1.02704,1.02559,1.02669,2196,0,0,2022.11.21 10:15:00 -1.02668,1.02671,1.02551,1.02586,1871,0,0,2022.11.21 10:30:00 -1.02585,1.02592,1.02512,1.02549,1616,0,0,2022.11.21 10:45:00 -1.02548,1.0259,1.02356,1.02366,2068,0,0,2022.11.21 11:00:00 -1.0237,1.0246,1.02337,1.02347,2139,0,0,2022.11.21 11:15:00 -1.02346,1.024,1.02294,1.02364,2003,0,0,2022.11.21 11:30:00 -1.02364,1.02418,1.02261,1.02268,1986,0,0,2022.11.21 11:45:00 -1.02269,1.02408,1.02269,1.02364,1813,0,0,2022.11.21 12:00:00 -1.02363,1.02435,1.02347,1.02361,1575,0,0,2022.11.21 12:15:00 -1.02359,1.02392,1.0228,1.02294,1199,0,0,2022.11.21 12:30:00 -1.02295,1.02408,1.02262,1.02401,1888,0,0,2022.11.21 12:45:00 -1.02401,1.02416,1.02339,1.02378,1257,0,0,2022.11.21 13:00:00 -1.02379,1.02423,1.02347,1.02396,1116,0,0,2022.11.21 13:15:00 -1.02396,1.02437,1.0237,1.02425,1318,0,0,2022.11.21 13:30:00 -1.02426,1.02464,1.02321,1.02347,1521,0,0,2022.11.21 13:45:00 -1.02349,1.02362,1.02292,1.0233,1421,0,0,2022.11.21 14:00:00 -1.0233,1.024,1.02282,1.02391,1735,0,0,2022.11.21 14:15:00 -1.0239,1.02432,1.02357,1.02381,1645,0,0,2022.11.21 14:30:00 -1.02385,1.02446,1.02341,1.02398,1476,0,0,2022.11.21 14:45:00 -1.02399,1.02472,1.02327,1.02455,1892,0,0,2022.11.21 15:00:00 -1.02455,1.02536,1.02451,1.02524,1679,0,0,2022.11.21 15:15:00 -1.02524,1.02525,1.0244,1.02514,1449,0,0,2022.11.21 15:30:00 -1.02513,1.02562,1.02469,1.02545,1553,0,0,2022.11.21 15:45:00 -1.02543,1.02549,1.02388,1.0244,1519,0,0,2022.11.21 16:00:00 -1.02438,1.02516,1.02415,1.02481,2296,0,0,2022.11.21 16:15:00 -1.02483,1.02562,1.02397,1.02406,2635,0,0,2022.11.21 16:30:00 -1.02406,1.02566,1.02403,1.02561,2253,0,0,2022.11.21 16:45:00 -1.02561,1.02628,1.02469,1.02472,2139,0,0,2022.11.21 17:00:00 -1.02472,1.02561,1.02443,1.02483,1770,0,0,2022.11.21 17:15:00 -1.02485,1.02589,1.02474,1.02534,1845,0,0,2022.11.21 17:30:00 -1.02536,1.02536,1.02393,1.02397,2144,0,0,2022.11.21 17:45:00 -1.02394,1.02508,1.02393,1.02495,1745,0,0,2022.11.21 18:00:00 -1.02497,1.02506,1.02414,1.02427,1336,0,0,2022.11.21 18:15:00 -1.02427,1.02453,1.02398,1.02399,1559,0,0,2022.11.21 18:30:00 -1.02399,1.02421,1.02318,1.02375,1487,0,0,2022.11.21 18:45:00 -1.02375,1.0238,1.02293,1.02345,1661,0,0,2022.11.21 19:00:00 -1.02344,1.02367,1.02228,1.02253,1384,0,0,2022.11.21 19:15:00 -1.02253,1.02366,1.02253,1.02361,1129,0,0,2022.11.21 19:30:00 -1.02361,1.0237,1.02303,1.02325,1026,0,0,2022.11.21 19:45:00 -1.02323,1.02439,1.02306,1.02426,1170,0,0,2022.11.21 20:00:00 -1.02424,1.02434,1.02359,1.02365,1067,0,0,2022.11.21 20:15:00 -1.02365,1.0241,1.02325,1.02374,1053,0,0,2022.11.21 20:30:00 -1.02374,1.0239,1.0233,1.0235,844,0,0,2022.11.21 20:45:00 -1.02349,1.02445,1.02349,1.02441,913,0,0,2022.11.21 21:00:00 -1.02442,1.02486,1.02417,1.02474,790,0,0,2022.11.21 21:15:00 -1.02474,1.02484,1.02408,1.02416,904,0,0,2022.11.21 21:30:00 -1.02415,1.02433,1.02389,1.02395,1041,0,0,2022.11.21 21:45:00 -1.02395,1.0245,1.02368,1.02386,1232,0,0,2022.11.21 22:00:00 -1.02386,1.02398,1.02324,1.02359,884,0,0,2022.11.21 22:15:00 -1.02359,1.02383,1.02349,1.0236,893,0,0,2022.11.21 22:30:00 -1.02359,1.02467,1.02359,1.02422,1722,0,0,2022.11.21 22:45:00 -1.02423,1.02427,1.02372,1.02393,560,0,0,2022.11.21 23:00:00 -1.02391,1.02414,1.02369,1.02386,373,0,1,2022.11.21 23:15:00 -1.02386,1.02399,1.02369,1.02378,393,0,1,2022.11.21 23:30:00 -1.02377,1.02421,1.02373,1.02406,383,0,1,2022.11.21 23:45:00 -1.02384,1.02419,1.02375,1.02404,209,0,22,2022.11.22 00:00:00 -1.02404,1.02404,1.02376,1.02401,52,0,10,2022.11.22 00:15:00 -1.02401,1.02419,1.02396,1.02408,636,0,2,2022.11.22 00:30:00 -1.02408,1.02425,1.02402,1.02419,252,0,2,2022.11.22 00:45:00 -1.02421,1.02465,1.02404,1.02412,527,0,1,2022.11.22 01:00:00 -1.02408,1.02438,1.02399,1.02399,656,0,2,2022.11.22 01:15:00 -1.02399,1.02424,1.02399,1.02414,234,0,2,2022.11.22 01:30:00 -1.02413,1.02449,1.0241,1.02449,313,0,2,2022.11.22 01:45:00 -1.02449,1.0254,1.02417,1.02519,794,0,0,2022.11.22 02:00:00 -1.02519,1.02526,1.02462,1.02518,668,0,0,2022.11.22 02:15:00 -1.02519,1.02548,1.02483,1.0254,640,0,0,2022.11.22 02:30:00 -1.02542,1.02549,1.02509,1.02533,669,0,0,2022.11.22 02:45:00 -1.02534,1.02628,1.02512,1.02611,877,0,0,2022.11.22 03:00:00 -1.0261,1.02683,1.02584,1.02642,764,0,0,2022.11.22 03:15:00 -1.02638,1.02682,1.026,1.02602,1175,0,0,2022.11.22 03:30:00 -1.02602,1.02621,1.02555,1.02605,828,0,0,2022.11.22 03:45:00 -1.02604,1.02649,1.02581,1.02644,982,0,0,2022.11.22 04:00:00 -1.02644,1.02662,1.02617,1.02628,847,0,0,2022.11.22 04:15:00 -1.0263,1.02631,1.0258,1.02596,1061,0,0,2022.11.22 04:30:00 -1.02597,1.02659,1.02582,1.02648,916,0,0,2022.11.22 04:45:00 -1.02647,1.02674,1.02627,1.02648,834,0,0,2022.11.22 05:00:00 -1.02648,1.02676,1.02615,1.02654,706,0,0,2022.11.22 05:15:00 -1.02657,1.02657,1.0261,1.02618,465,0,0,2022.11.22 05:30:00 -1.02617,1.02632,1.02603,1.02614,460,0,0,2022.11.22 05:45:00 -1.02614,1.02614,1.02578,1.02595,371,0,0,2022.11.22 06:00:00 -1.02594,1.02602,1.02576,1.02587,445,0,1,2022.11.22 06:15:00 -1.02586,1.02611,1.02582,1.02594,534,0,0,2022.11.22 06:30:00 -1.02594,1.02628,1.02588,1.02601,646,0,1,2022.11.22 06:45:00 -1.02604,1.02617,1.02542,1.02564,913,0,0,2022.11.22 07:00:00 -1.02563,1.02588,1.02513,1.02519,794,0,0,2022.11.22 07:15:00 -1.02516,1.02531,1.0246,1.02498,865,0,0,2022.11.22 07:30:00 -1.02499,1.02541,1.02488,1.02532,745,0,0,2022.11.22 07:45:00 -1.02532,1.02598,1.02524,1.0257,1051,0,0,2022.11.22 08:00:00 -1.02573,1.02582,1.02512,1.02523,661,0,0,2022.11.22 08:15:00 -1.02526,1.0255,1.02479,1.02549,838,0,0,2022.11.22 08:30:00 -1.02549,1.02563,1.02465,1.02474,683,0,0,2022.11.22 08:45:00 -1.02475,1.02537,1.0246,1.02512,1202,0,0,2022.11.22 09:00:00 -1.02512,1.02538,1.02464,1.02495,1383,0,0,2022.11.22 09:15:00 -1.02495,1.02581,1.02486,1.02574,1352,0,0,2022.11.22 09:30:00 -1.02575,1.0268,1.02575,1.02659,1264,0,0,2022.11.22 09:45:00 -1.0266,1.0267,1.02536,1.0257,2113,0,0,2022.11.22 10:00:00 -1.02569,1.02814,1.02561,1.02727,2466,0,0,2022.11.22 10:15:00 -1.02729,1.02789,1.02624,1.02659,2222,0,0,2022.11.22 10:30:00 -1.02657,1.02758,1.02644,1.02716,1820,0,0,2022.11.22 10:45:00 -1.02715,1.02737,1.02647,1.0268,1829,0,0,2022.11.22 11:00:00 -1.0268,1.02721,1.02618,1.02653,1615,0,0,2022.11.22 11:15:00 -1.02653,1.02866,1.02653,1.02777,2542,0,0,2022.11.22 11:30:00 -1.02777,1.02787,1.02654,1.02689,1612,0,0,2022.11.22 11:45:00 -1.02687,1.02745,1.0267,1.02716,1658,0,0,2022.11.22 12:00:00 -1.02716,1.02901,1.02711,1.02808,1458,0,0,2022.11.22 12:15:00 -1.02808,1.02843,1.02789,1.02796,942,0,0,2022.11.22 12:30:00 -1.02795,1.02826,1.02759,1.02803,947,0,0,2022.11.22 12:45:00 -1.02803,1.02904,1.02741,1.02757,1563,0,0,2022.11.22 13:00:00 -1.02754,1.02909,1.02735,1.02866,1841,0,0,2022.11.22 13:15:00 -1.02864,1.02866,1.02729,1.02754,1590,0,0,2022.11.22 13:30:00 -1.02751,1.02761,1.02617,1.027,1648,0,0,2022.11.22 13:45:00 -1.02703,1.02704,1.02614,1.02665,1424,0,0,2022.11.22 14:00:00 -1.02665,1.02665,1.02561,1.02596,1452,0,0,2022.11.22 14:15:00 -1.02596,1.02655,1.02587,1.02612,1315,0,0,2022.11.22 14:30:00 -1.02611,1.02718,1.02584,1.02715,1290,0,0,2022.11.22 14:45:00 -1.02714,1.0275,1.02694,1.02738,1880,0,0,2022.11.22 15:00:00 -1.02739,1.02768,1.02709,1.02728,1683,0,0,2022.11.22 15:15:00 -1.02727,1.02737,1.02661,1.02686,1723,0,0,2022.11.22 15:30:00 -1.02686,1.02767,1.02594,1.02605,1676,0,0,2022.11.22 15:45:00 -1.02605,1.0264,1.02543,1.026,1766,0,0,2022.11.22 16:00:00 -1.02605,1.02641,1.0254,1.02627,1525,0,0,2022.11.22 16:15:00 -1.02626,1.02692,1.0255,1.02594,2553,0,0,2022.11.22 16:30:00 -1.02595,1.02696,1.0258,1.02654,1936,0,0,2022.11.22 16:45:00 -1.02653,1.02748,1.02633,1.02708,1998,0,0,2022.11.22 17:00:00 -1.02708,1.02847,1.02708,1.02806,1733,0,0,2022.11.22 17:15:00 -1.02809,1.02834,1.02745,1.02784,1908,0,0,2022.11.22 17:30:00 -1.02785,1.02887,1.02744,1.02835,2616,0,0,2022.11.22 17:45:00 -1.02836,1.0285,1.02745,1.02759,1463,0,0,2022.11.22 18:00:00 -1.02759,1.02798,1.02716,1.02751,1414,0,0,2022.11.22 18:15:00 -1.02751,1.02757,1.0267,1.02673,1550,0,0,2022.11.22 18:30:00 -1.0267,1.02755,1.0267,1.0275,984,0,0,2022.11.22 18:45:00 -1.0275,1.02774,1.0272,1.02769,1112,0,0,2022.11.22 19:00:00 -1.02769,1.02784,1.02714,1.02746,967,0,0,2022.11.22 19:15:00 -1.02746,1.02829,1.02741,1.02827,681,0,0,2022.11.22 19:30:00 -1.02827,1.0296,1.02821,1.0296,871,0,0,2022.11.22 19:45:00 -1.02959,1.02959,1.02897,1.0292,1119,0,0,2022.11.22 20:00:00 -1.0292,1.02965,1.0292,1.02965,632,0,0,2022.11.22 20:15:00 -1.02967,1.02994,1.02954,1.02992,580,0,0,2022.11.22 20:30:00 -1.02992,1.03082,1.02969,1.03053,706,0,0,2022.11.22 20:45:00 -1.03054,1.03057,1.0294,1.02971,907,0,0,2022.11.22 21:00:00 -1.0297,1.03001,1.02959,1.02971,569,0,0,2022.11.22 21:15:00 -1.02971,1.02975,1.02906,1.0291,548,0,0,2022.11.22 21:30:00 -1.0291,1.02986,1.0291,1.02956,669,0,0,2022.11.22 21:45:00 -1.02954,1.02998,1.02947,1.02958,666,0,0,2022.11.22 22:00:00 -1.02958,1.02973,1.02938,1.02961,523,0,0,2022.11.22 22:15:00 -1.02961,1.03027,1.0296,1.03009,780,0,0,2022.11.22 22:30:00 -1.03009,1.03046,1.02987,1.03005,936,0,0,2022.11.22 22:45:00 -1.02999,1.0304,1.02989,1.03018,655,0,0,2022.11.22 23:00:00 -1.03018,1.03061,1.03006,1.03046,617,0,1,2022.11.22 23:15:00 -1.03046,1.03055,1.03014,1.03014,494,0,1,2022.11.22 23:30:00 -1.03014,1.03035,1.03013,1.03035,357,0,1,2022.11.22 23:45:00 -1.03012,1.0303,1.02978,1.03011,83,0,22,2022.11.23 00:00:00 -1.03011,1.03037,1.02994,1.03032,138,0,8,2022.11.23 00:15:00 -1.03031,1.03053,1.03011,1.03052,218,0,7,2022.11.23 00:30:00 -1.03051,1.03057,1.03024,1.03037,206,0,7,2022.11.23 00:45:00 -1.03039,1.03048,1.03028,1.03031,597,0,1,2022.11.23 01:00:00 -1.03029,1.03073,1.03022,1.03073,562,0,2,2022.11.23 01:15:00 -1.03072,1.0308,1.0306,1.0306,340,0,2,2022.11.23 01:30:00 -1.0306,1.03109,1.0306,1.03108,312,0,2,2022.11.23 01:45:00 -1.03109,1.03212,1.03108,1.03184,663,0,0,2022.11.23 02:00:00 -1.03184,1.03193,1.03148,1.03159,483,0,1,2022.11.23 02:15:00 -1.03157,1.0316,1.0311,1.03117,390,0,0,2022.11.23 02:30:00 -1.03117,1.03117,1.0304,1.03054,354,0,1,2022.11.23 02:45:00 -1.03056,1.03133,1.03048,1.03072,1432,0,0,2022.11.23 03:00:00 -1.03071,1.0309,1.03005,1.03028,750,0,0,2022.11.23 03:15:00 -1.03028,1.03066,1.0301,1.03022,789,0,0,2022.11.23 03:30:00 -1.03022,1.03137,1.03012,1.0311,621,0,0,2022.11.23 03:45:00 -1.03109,1.03134,1.03077,1.03119,700,0,0,2022.11.23 04:00:00 -1.0312,1.03152,1.03095,1.03118,456,0,0,2022.11.23 04:15:00 -1.03118,1.03182,1.03108,1.03174,536,0,0,2022.11.23 04:30:00 -1.03174,1.03249,1.03167,1.03239,602,0,0,2022.11.23 04:45:00 -1.03239,1.03239,1.03169,1.03177,653,0,0,2022.11.23 05:00:00 -1.03177,1.03223,1.03159,1.0317,422,0,0,2022.11.23 05:15:00 -1.0317,1.03221,1.0317,1.03199,298,0,0,2022.11.23 05:30:00 -1.03199,1.03206,1.03117,1.03155,499,0,0,2022.11.23 05:45:00 -1.03156,1.03156,1.03105,1.0314,489,0,0,2022.11.23 06:00:00 -1.03141,1.03146,1.03108,1.03109,287,0,1,2022.11.23 06:15:00 -1.03109,1.03159,1.03103,1.03142,341,0,1,2022.11.23 06:30:00 -1.03145,1.03171,1.0313,1.0317,325,0,0,2022.11.23 06:45:00 -1.03171,1.03211,1.03142,1.03202,561,0,0,2022.11.23 07:00:00 -1.03201,1.0331,1.032,1.03299,624,0,0,2022.11.23 07:15:00 -1.033,1.03304,1.03235,1.03266,591,0,0,2022.11.23 07:30:00 -1.03266,1.03285,1.03236,1.03274,577,0,0,2022.11.23 07:45:00 -1.03272,1.03295,1.03231,1.0326,443,0,0,2022.11.23 08:00:00 -1.03263,1.03272,1.03221,1.03239,586,0,0,2022.11.23 08:15:00 -1.03239,1.03292,1.03239,1.03283,707,0,0,2022.11.23 08:30:00 -1.03282,1.03363,1.03258,1.03315,774,0,0,2022.11.23 08:45:00 -1.03312,1.03452,1.03278,1.03446,1281,0,0,2022.11.23 09:00:00 -1.03446,1.03459,1.03336,1.03352,1661,0,0,2022.11.23 09:15:00 -1.03352,1.03398,1.03323,1.03375,1278,0,0,2022.11.23 09:30:00 -1.03376,1.03488,1.0337,1.03432,1760,0,0,2022.11.23 09:45:00 -1.03433,1.03433,1.03311,1.0335,2116,0,0,2022.11.23 10:00:00 -1.0337,1.03415,1.03272,1.0331,2009,0,0,2022.11.23 10:15:00 -1.03308,1.03358,1.03173,1.03193,1863,0,0,2022.11.23 10:30:00 -1.03192,1.03231,1.03109,1.03137,1518,0,0,2022.11.23 10:45:00 -1.03139,1.03167,1.03021,1.03136,2037,0,0,2022.11.23 11:00:00 -1.03136,1.03181,1.03087,1.03147,1571,0,0,2022.11.23 11:15:00 -1.03148,1.03214,1.03088,1.0321,1469,0,0,2022.11.23 11:30:00 -1.0321,1.03268,1.03202,1.03251,1854,0,0,2022.11.23 11:45:00 -1.03251,1.03252,1.0303,1.03038,1598,0,0,2022.11.23 12:00:00 -1.03038,1.0306,1.02963,1.02978,1440,0,0,2022.11.23 12:15:00 -1.02979,1.03072,1.02975,1.03068,1189,0,0,2022.11.23 12:30:00 -1.03068,1.03129,1.03043,1.03119,757,0,0,2022.11.23 12:45:00 -1.03119,1.03167,1.03112,1.03144,1133,0,0,2022.11.23 13:00:00 -1.03145,1.03179,1.03077,1.03174,1107,0,0,2022.11.23 13:15:00 -1.03174,1.03179,1.03102,1.03119,981,0,0,2022.11.23 13:30:00 -1.03119,1.0325,1.03114,1.032,1115,0,0,2022.11.23 13:45:00 -1.032,1.03271,1.03149,1.03235,1396,0,0,2022.11.23 14:00:00 -1.03235,1.03252,1.03162,1.03191,953,0,0,2022.11.23 14:15:00 -1.03191,1.03297,1.03176,1.03189,1394,0,0,2022.11.23 14:30:00 -1.03188,1.03244,1.03178,1.03235,1309,0,0,2022.11.23 14:45:00 -1.03235,1.03273,1.03201,1.03249,1738,0,0,2022.11.23 15:00:00 -1.03249,1.03284,1.03174,1.03237,1772,0,0,2022.11.23 15:15:00 -1.03238,1.03407,1.03178,1.03205,3741,0,0,2022.11.23 15:30:00 -1.03202,1.0334,1.03184,1.03319,2430,0,0,2022.11.23 15:45:00 -1.03319,1.03421,1.03314,1.03388,2222,0,0,2022.11.23 16:00:00 -1.03387,1.03389,1.03272,1.03303,2027,0,0,2022.11.23 16:15:00 -1.03306,1.03371,1.03268,1.03294,2225,0,0,2022.11.23 16:30:00 -1.0331,1.03754,1.0331,1.03675,4239,0,0,2022.11.23 16:45:00 -1.0369,1.03733,1.03515,1.03522,3645,0,0,2022.11.23 17:00:00 -1.03522,1.036,1.03441,1.03544,2916,0,0,2022.11.23 17:15:00 -1.03546,1.03787,1.03543,1.03769,2931,0,0,2022.11.23 17:30:00 -1.03768,1.0384,1.03705,1.0376,3109,0,0,2022.11.23 17:45:00 -1.03763,1.03788,1.03628,1.03673,2490,0,0,2022.11.23 18:00:00 -1.03673,1.03714,1.03617,1.03622,1789,0,0,2022.11.23 18:15:00 -1.03622,1.0368,1.03579,1.03628,1615,0,0,2022.11.23 18:30:00 -1.03628,1.0365,1.03556,1.03637,1575,0,0,2022.11.23 18:45:00 -1.03636,1.03688,1.03568,1.03674,1482,0,0,2022.11.23 19:00:00 -1.03674,1.03689,1.03635,1.03642,1239,0,0,2022.11.23 19:15:00 -1.03639,1.03737,1.03614,1.037,1232,0,0,2022.11.23 19:30:00 -1.037,1.03723,1.03611,1.0364,1459,0,0,2022.11.23 19:45:00 -1.0364,1.03671,1.03595,1.03599,1502,0,0,2022.11.23 20:00:00 -1.03599,1.03691,1.03599,1.03687,1075,0,0,2022.11.23 20:15:00 -1.03689,1.03796,1.03675,1.03787,868,0,0,2022.11.23 20:30:00 -1.03786,1.03791,1.03724,1.0375,1019,0,0,2022.11.23 20:45:00 -1.03749,1.0401,1.03669,1.03879,4477,0,0,2022.11.23 21:00:00 -1.0388,1.04052,1.0388,1.03981,3121,0,0,2022.11.23 21:15:00 -1.0398,1.04002,1.03882,1.03978,2423,0,0,2022.11.23 21:30:00 -1.03979,1.04017,1.03931,1.04009,1630,0,0,2022.11.23 21:45:00 -1.04011,1.04011,1.0391,1.03983,1972,0,0,2022.11.23 22:00:00 -1.03984,1.04009,1.03976,1.03996,1207,0,0,2022.11.23 22:15:00 -1.03995,1.04012,1.03973,1.03995,840,0,0,2022.11.23 22:30:00 -1.03995,1.04034,1.03959,1.04027,1533,0,0,2022.11.23 22:45:00 -1.04026,1.04033,1.03966,1.0397,731,0,0,2022.11.23 23:00:00 -1.03969,1.03989,1.03955,1.03967,521,0,1,2022.11.23 23:15:00 -1.03967,1.03999,1.03959,1.0397,457,0,1,2022.11.23 23:30:00 -1.03962,1.03962,1.03933,1.03941,357,0,1,2022.11.23 23:45:00 -1.03941,1.03958,1.03918,1.03925,122,0,11,2022.11.24 00:00:00 -1.03921,1.03949,1.03921,1.03948,135,0,9,2022.11.24 00:15:00 -1.03948,1.03956,1.03927,1.03955,169,0,7,2022.11.24 00:30:00 -1.03955,1.03994,1.03938,1.03954,743,0,2,2022.11.24 00:45:00 -1.03972,1.0405,1.03972,1.04038,730,0,2,2022.11.24 01:00:00 -1.04039,1.04189,1.04039,1.04176,1113,0,2,2022.11.24 01:15:00 -1.04176,1.04179,1.04112,1.04142,654,0,1,2022.11.24 01:30:00 -1.04142,1.04187,1.04134,1.04174,588,0,2,2022.11.24 01:45:00 -1.04174,1.04193,1.04051,1.0406,770,0,0,2022.11.24 02:00:00 -1.0406,1.04081,1.0405,1.04071,595,0,1,2022.11.24 02:15:00 -1.04071,1.04148,1.04069,1.04119,532,0,0,2022.11.24 02:30:00 -1.04119,1.04167,1.0411,1.04151,720,0,0,2022.11.24 02:45:00 -1.04151,1.04224,1.04143,1.04163,1136,0,0,2022.11.24 03:00:00 -1.04164,1.04217,1.04154,1.04154,848,0,0,2022.11.24 03:15:00 -1.04155,1.04234,1.04113,1.0423,610,0,0,2022.11.24 03:30:00 -1.0423,1.04253,1.04193,1.04235,754,0,0,2022.11.24 03:45:00 -1.04236,1.04261,1.04176,1.04247,904,0,0,2022.11.24 04:00:00 -1.0425,1.04297,1.04232,1.04245,655,0,0,2022.11.24 04:15:00 -1.04245,1.0434,1.04245,1.04312,620,0,0,2022.11.24 04:30:00 -1.0431,1.04355,1.04286,1.04318,600,0,0,2022.11.24 04:45:00 -1.04319,1.0442,1.04303,1.04375,744,0,0,2022.11.24 05:00:00 -1.04373,1.04424,1.04343,1.044,640,0,0,2022.11.24 05:15:00 -1.04399,1.04401,1.04338,1.04373,584,0,0,2022.11.24 05:30:00 -1.04373,1.0448,1.04371,1.0446,500,0,0,2022.11.24 05:45:00 -1.04459,1.0446,1.04341,1.04363,606,0,0,2022.11.24 06:00:00 -1.04364,1.04364,1.04318,1.04347,424,0,0,2022.11.24 06:15:00 -1.04347,1.04395,1.04324,1.04373,440,0,0,2022.11.24 06:30:00 -1.04374,1.04485,1.04362,1.04464,657,0,0,2022.11.24 06:45:00 -1.04464,1.04469,1.0438,1.04382,667,0,0,2022.11.24 07:00:00 -1.04375,1.04415,1.0437,1.04394,674,0,0,2022.11.24 07:15:00 -1.04392,1.04425,1.04353,1.04367,564,0,0,2022.11.24 07:30:00 -1.04366,1.04384,1.04334,1.04338,768,0,0,2022.11.24 07:45:00 -1.04341,1.04382,1.04325,1.04357,938,0,0,2022.11.24 08:00:00 -1.04359,1.04388,1.04299,1.04312,928,0,0,2022.11.24 08:15:00 -1.04313,1.04377,1.0431,1.04374,736,0,0,2022.11.24 08:30:00 -1.04374,1.04383,1.04298,1.04305,979,0,0,2022.11.24 08:45:00 -1.04304,1.04399,1.04277,1.04342,1642,0,0,2022.11.24 09:00:00 -1.04343,1.04366,1.04306,1.04334,1155,0,0,2022.11.24 09:15:00 -1.04335,1.04361,1.04221,1.04287,1515,0,0,2022.11.24 09:30:00 -1.04287,1.04298,1.0415,1.04163,1617,0,0,2022.11.24 09:45:00 -1.04161,1.04168,1.03999,1.04127,2385,0,0,2022.11.24 10:00:00 -1.04126,1.04157,1.0403,1.04086,2123,0,0,2022.11.24 10:15:00 -1.04087,1.0421,1.04074,1.04143,1610,0,0,2022.11.24 10:30:00 -1.04144,1.04175,1.04041,1.04058,1470,0,0,2022.11.24 10:45:00 -1.04058,1.04252,1.04058,1.04179,1605,0,0,2022.11.24 11:00:00 -1.0418,1.04232,1.04142,1.04179,1462,0,0,2022.11.24 11:15:00 -1.04181,1.04193,1.04128,1.04167,1332,0,0,2022.11.24 11:30:00 -1.04167,1.04255,1.04153,1.04194,1304,0,0,2022.11.24 11:45:00 -1.04194,1.04293,1.0416,1.04244,1918,0,0,2022.11.24 12:00:00 -1.04244,1.04264,1.04044,1.04045,1515,0,0,2022.11.24 12:15:00 -1.04047,1.04051,1.03924,1.0402,2089,0,0,2022.11.24 12:30:00 -1.04019,1.04092,1.04013,1.04058,1335,0,0,2022.11.24 12:45:00 -1.04057,1.04075,1.04002,1.04011,1295,0,0,2022.11.24 13:00:00 -1.04011,1.04035,1.0382,1.03835,1579,0,0,2022.11.24 13:15:00 -1.03835,1.03998,1.03819,1.03995,1492,0,0,2022.11.24 13:30:00 -1.03995,1.04088,1.03992,1.04048,1126,0,0,2022.11.24 13:45:00 -1.04048,1.04112,1.0398,1.04032,1404,0,0,2022.11.24 14:00:00 -1.04033,1.04074,1.04011,1.04028,1053,0,0,2022.11.24 14:15:00 -1.04028,1.04064,1.0398,1.04064,1487,0,0,2022.11.24 14:30:00 -1.04065,1.04144,1.04051,1.04122,1445,0,0,2022.11.24 14:45:00 -1.0412,1.04195,1.04078,1.04132,1990,0,0,2022.11.24 15:00:00 -1.04134,1.0416,1.0409,1.04116,1402,0,0,2022.11.24 15:15:00 -1.04117,1.04178,1.04079,1.0417,1419,0,0,2022.11.24 15:30:00 -1.0417,1.04256,1.04166,1.0423,1274,0,0,2022.11.24 15:45:00 -1.0423,1.04271,1.0419,1.04218,1442,0,0,2022.11.24 16:00:00 -1.04219,1.04277,1.04164,1.04267,1600,0,0,2022.11.24 16:15:00 -1.0427,1.0427,1.04159,1.04225,1572,0,0,2022.11.24 16:30:00 -1.04225,1.04267,1.04172,1.04222,1374,0,0,2022.11.24 16:45:00 -1.04222,1.04232,1.04115,1.04126,1600,0,0,2022.11.24 17:00:00 -1.04126,1.04156,1.04079,1.04096,1262,0,0,2022.11.24 17:15:00 -1.04096,1.04239,1.04088,1.04217,1321,0,0,2022.11.24 17:30:00 -1.04217,1.04236,1.04042,1.04096,1653,0,0,2022.11.24 17:45:00 -1.04097,1.04147,1.04072,1.04098,1464,0,0,2022.11.24 18:00:00 -1.04099,1.04105,1.04021,1.04059,963,0,0,2022.11.24 18:15:00 -1.0406,1.04117,1.04032,1.04074,804,0,0,2022.11.24 18:30:00 -1.04073,1.04087,1.04052,1.0407,578,0,0,2022.11.24 18:45:00 -1.0407,1.04093,1.04022,1.04073,619,0,0,2022.11.24 19:00:00 -1.04069,1.04086,1.04027,1.0407,472,0,0,2022.11.24 19:15:00 -1.04071,1.04078,1.04017,1.04063,443,0,0,2022.11.24 19:30:00 -1.04062,1.04098,1.04059,1.0409,356,0,0,2022.11.24 19:45:00 -1.0409,1.04101,1.04031,1.04046,201,0,0,2022.11.24 20:00:00 -1.04046,1.04058,1.04031,1.04034,119,0,0,2022.11.24 20:15:00 -1.04034,1.04039,1.04012,1.04024,121,0,0,2022.11.24 20:30:00 -1.04024,1.04056,1.04024,1.04055,162,0,0,2022.11.24 20:45:00 -1.04055,1.04072,1.04049,1.04054,147,0,0,2022.11.24 21:00:00 -1.04058,1.04061,1.04043,1.04053,119,0,0,2022.11.24 21:15:00 -1.04053,1.0406,1.04041,1.04049,186,0,0,2022.11.24 21:30:00 -1.04049,1.04137,1.04045,1.04136,450,0,0,2022.11.24 21:45:00 -1.04137,1.04143,1.04093,1.04099,508,0,0,2022.11.24 22:00:00 -1.04099,1.04107,1.04057,1.04084,271,0,0,2022.11.24 22:15:00 -1.04082,1.04108,1.04077,1.04104,493,0,0,2022.11.24 22:30:00 -1.04105,1.04135,1.04093,1.04135,393,0,0,2022.11.24 22:45:00 -1.04135,1.04135,1.04081,1.04083,521,0,0,2022.11.24 23:00:00 -1.04083,1.04121,1.04081,1.04109,378,0,1,2022.11.24 23:15:00 -1.04109,1.04118,1.04096,1.04099,202,0,2,2022.11.24 23:30:00 -1.04099,1.04122,1.04096,1.04114,269,0,1,2022.11.24 23:45:00 -1.04067,1.04099,1.04049,1.04075,46,0,31,2022.11.25 00:00:00 -1.04075,1.04086,1.04066,1.04073,43,0,25,2022.11.25 00:15:00 -1.04078,1.04082,1.04059,1.04082,221,0,2,2022.11.25 00:30:00 -1.04082,1.04082,1.0406,1.04075,64,0,13,2022.11.25 00:45:00 -1.04082,1.04094,1.04058,1.04086,343,0,1,2022.11.25 01:00:00 -1.04083,1.04094,1.04063,1.04063,319,0,2,2022.11.25 01:15:00 -1.04063,1.04086,1.04061,1.04079,300,0,2,2022.11.25 01:30:00 -1.04079,1.04082,1.04069,1.04076,173,0,1,2022.11.25 01:45:00 -1.04076,1.04114,1.03986,1.03988,636,0,0,2022.11.25 02:00:00 -1.03986,1.04022,1.03986,1.03993,517,0,0,2022.11.25 02:15:00 -1.03993,1.04024,1.03959,1.04016,841,0,0,2022.11.25 02:30:00 -1.04016,1.04067,1.04012,1.04057,1099,0,0,2022.11.25 02:45:00 -1.04058,1.04098,1.04034,1.04054,1191,0,0,2022.11.25 03:00:00 -1.04052,1.04151,1.0405,1.04132,1217,0,0,2022.11.25 03:15:00 -1.04132,1.04147,1.04043,1.04115,1285,0,0,2022.11.25 03:30:00 -1.04111,1.04134,1.04087,1.04095,891,0,0,2022.11.25 03:45:00 -1.04095,1.04131,1.04087,1.04125,930,0,1,2022.11.25 04:00:00 -1.04125,1.04141,1.0408,1.04094,812,0,0,2022.11.25 04:15:00 -1.04098,1.04126,1.04083,1.04111,855,0,0,2022.11.25 04:30:00 -1.04109,1.04157,1.041,1.04112,773,0,0,2022.11.25 04:45:00 -1.04111,1.04142,1.04043,1.04114,680,0,0,2022.11.25 05:00:00 -1.04115,1.04133,1.04095,1.041,430,0,0,2022.11.25 05:15:00 -1.041,1.04158,1.04097,1.04148,535,0,0,2022.11.25 05:30:00 -1.04148,1.04184,1.04125,1.04162,695,0,0,2022.11.25 05:45:00 -1.04162,1.04293,1.04161,1.04255,897,0,0,2022.11.25 06:00:00 -1.04255,1.04283,1.04251,1.04255,640,0,0,2022.11.25 06:15:00 -1.04255,1.04255,1.04193,1.04202,863,0,0,2022.11.25 06:30:00 -1.04203,1.04221,1.04179,1.04216,771,0,0,2022.11.25 06:45:00 -1.04216,1.04225,1.0417,1.04184,736,0,0,2022.11.25 07:00:00 -1.04184,1.04192,1.04109,1.0412,723,0,0,2022.11.25 07:15:00 -1.04122,1.04145,1.04106,1.04121,766,0,0,2022.11.25 07:30:00 -1.04121,1.0413,1.04074,1.04114,798,0,0,2022.11.25 07:45:00 -1.04113,1.0413,1.04082,1.04086,779,0,0,2022.11.25 08:00:00 -1.04085,1.04125,1.04073,1.04096,817,0,0,2022.11.25 08:15:00 -1.04096,1.04205,1.04093,1.04195,746,0,0,2022.11.25 08:30:00 -1.04195,1.04235,1.04172,1.04201,842,0,0,2022.11.25 08:45:00 -1.04204,1.04228,1.04174,1.04189,1204,0,0,2022.11.25 09:00:00 -1.04189,1.04221,1.04112,1.0419,1199,0,0,2022.11.25 09:15:00 -1.04191,1.04225,1.04157,1.04182,1236,0,0,2022.11.25 09:30:00 -1.04182,1.04191,1.04088,1.04093,1667,0,0,2022.11.25 09:45:00 -1.04094,1.04197,1.04078,1.04188,2123,0,0,2022.11.25 10:00:00 -1.04188,1.04278,1.04175,1.04207,1866,0,0,2022.11.25 10:15:00 -1.04207,1.04267,1.04173,1.04205,1166,0,0,2022.11.25 10:30:00 -1.04204,1.04234,1.0416,1.04227,1573,0,0,2022.11.25 10:45:00 -1.04228,1.04284,1.04168,1.04197,1461,0,0,2022.11.25 11:00:00 -1.04197,1.04203,1.04121,1.04121,1328,0,0,2022.11.25 11:15:00 -1.04121,1.04203,1.04022,1.04029,1922,0,0,2022.11.25 11:30:00 -1.04028,1.04034,1.03822,1.03936,2179,0,0,2022.11.25 11:45:00 -1.03937,1.04069,1.03912,1.0406,1420,0,0,2022.11.25 12:00:00 -1.04061,1.04202,1.04032,1.04197,1266,0,0,2022.11.25 12:15:00 -1.04198,1.04217,1.04152,1.04161,1238,0,0,2022.11.25 12:30:00 -1.04161,1.04197,1.04145,1.04149,1053,0,0,2022.11.25 12:45:00 -1.04149,1.04149,1.04018,1.04061,1103,0,0,2022.11.25 13:00:00 -1.04062,1.04074,1.04014,1.0405,1064,0,0,2022.11.25 13:15:00 -1.0405,1.04061,1.03982,1.04008,977,0,0,2022.11.25 13:30:00 -1.04009,1.04022,1.03887,1.03901,1163,0,0,2022.11.25 13:45:00 -1.03901,1.0397,1.03874,1.03928,1352,0,0,2022.11.25 14:00:00 -1.03928,1.03978,1.03884,1.0392,1140,0,0,2022.11.25 14:15:00 -1.0392,1.03943,1.03857,1.03872,1100,0,0,2022.11.25 14:30:00 -1.03872,1.03893,1.03758,1.03787,1428,0,0,2022.11.25 14:45:00 -1.03788,1.03834,1.03728,1.03752,1934,0,0,2022.11.25 15:00:00 -1.03752,1.03774,1.03613,1.03641,2094,0,0,2022.11.25 15:15:00 -1.03641,1.03742,1.03622,1.03668,1728,0,0,2022.11.25 15:30:00 -1.03668,1.03748,1.03648,1.03727,1261,0,0,2022.11.25 15:45:00 -1.03728,1.03737,1.0362,1.03643,1638,0,0,2022.11.25 16:00:00 -1.03643,1.03644,1.03548,1.03619,1369,0,0,2022.11.25 16:15:00 -1.03621,1.03744,1.03591,1.03743,1998,0,0,2022.11.25 16:30:00 -1.03744,1.03888,1.03724,1.0382,1713,0,0,2022.11.25 16:45:00 -1.03816,1.03862,1.03778,1.03783,1653,0,0,2022.11.25 17:00:00 -1.03784,1.03909,1.03765,1.03884,1404,0,0,2022.11.25 17:15:00 -1.03884,1.04008,1.03873,1.03989,1516,0,0,2022.11.25 17:30:00 -1.0399,1.04073,1.03978,1.0407,2005,0,0,2022.11.25 17:45:00 -1.04069,1.04118,1.03985,1.03995,1944,0,0,2022.11.25 18:00:00 -1.03995,1.04056,1.03935,1.03951,1680,0,0,2022.11.25 18:15:00 -1.03952,1.0399,1.03916,1.03984,1701,0,0,2022.11.25 18:30:00 -1.03987,1.04083,1.03984,1.04013,1307,0,0,2022.11.25 18:45:00 -1.04011,1.04093,1.03985,1.04066,1528,0,0,2022.11.25 19:00:00 -1.04066,1.04077,1.0401,1.04067,1083,0,0,2022.11.25 19:15:00 -1.04067,1.04092,1.04016,1.04028,1194,0,0,2022.11.25 19:30:00 -1.04029,1.04068,1.03998,1.04059,1133,0,0,2022.11.25 19:45:00 -1.0406,1.04062,1.03971,1.04015,906,0,0,2022.11.25 20:00:00 -1.04016,1.04025,1.04003,1.0402,136,0,0,2022.11.25 20:15:00 -1.0402,1.04055,1.04012,1.04017,532,0,0,2022.11.25 20:30:00 -1.04017,1.04037,1.03983,1.04015,1807,0,0,2022.11.25 20:45:00 -1.04016,1.04042,1.03987,1.04013,2593,0,0,2022.11.25 21:00:00 -1.04012,1.04084,1.04012,1.0405,823,0,0,2022.11.25 21:15:00 -1.04067,1.04086,1.04046,1.04074,763,0,0,2022.11.25 21:30:00 -1.04074,1.04146,1.04061,1.04114,521,0,0,2022.11.25 21:45:00 -1.04115,1.04134,1.04081,1.04117,1596,0,0,2022.11.25 22:00:00 -1.04117,1.0413,1.04116,1.04129,198,0,0,2022.11.25 22:15:00 -1.04129,1.04141,1.04111,1.04122,435,0,7,2022.11.25 22:30:00 -1.0412,1.04135,1.04086,1.04087,650,0,0,2022.11.25 22:45:00 -1.04086,1.04095,1.04073,1.04078,384,0,7,2022.11.25 23:00:00 -1.04078,1.04103,1.04078,1.04096,604,0,9,2022.11.25 23:15:00 -1.04095,1.04095,1.03906,1.03911,232,0,9,2022.11.25 23:30:00 -1.03912,1.04018,1.03852,1.03939,550,0,15,2022.11.25 23:45:00 -1.03664,1.03785,1.03664,1.03758,66,0,14,2022.11.28 00:00:00 -1.03758,1.03759,1.03727,1.03744,53,0,14,2022.11.28 00:15:00 -1.03742,1.03792,1.03684,1.03747,328,0,12,2022.11.28 00:30:00 -1.03747,1.03796,1.03738,1.03765,498,0,10,2022.11.28 00:45:00 -1.03761,1.03809,1.03744,1.03772,647,0,2,2022.11.28 01:00:00 -1.0377,1.03802,1.03708,1.0371,870,0,2,2022.11.28 01:15:00 -1.0371,1.03724,1.03666,1.0367,798,0,1,2022.11.28 01:30:00 -1.03669,1.0371,1.03654,1.03671,824,0,1,2022.11.28 01:45:00 -1.03672,1.03768,1.03654,1.03745,1207,0,0,2022.11.28 02:00:00 -1.03745,1.03833,1.03744,1.03827,648,0,1,2022.11.28 02:15:00 -1.03827,1.03837,1.03772,1.0383,847,0,0,2022.11.28 02:30:00 -1.03831,1.03839,1.03768,1.03782,1136,0,0,2022.11.28 02:45:00 -1.03786,1.03804,1.03692,1.03694,1265,0,0,2022.11.28 03:00:00 -1.03694,1.03725,1.0363,1.0363,1184,0,0,2022.11.28 03:15:00 -1.03634,1.03637,1.03413,1.03435,1595,0,0,2022.11.28 03:30:00 -1.03435,1.03488,1.03411,1.03483,1540,0,0,2022.11.28 03:45:00 -1.03484,1.03523,1.03434,1.03518,1247,0,0,2022.11.28 04:00:00 -1.03517,1.03586,1.03506,1.03525,1699,0,0,2022.11.28 04:15:00 -1.03524,1.0363,1.03524,1.03626,1433,0,1,2022.11.28 04:30:00 -1.03627,1.0365,1.0359,1.03606,1094,0,0,2022.11.28 04:45:00 -1.03606,1.03614,1.03535,1.03547,816,0,1,2022.11.28 05:00:00 -1.03546,1.03573,1.03526,1.03535,836,0,0,2022.11.28 05:15:00 -1.03533,1.03559,1.03512,1.0355,642,0,1,2022.11.28 05:30:00 -1.0355,1.03561,1.03515,1.03547,780,0,0,2022.11.28 05:45:00 -1.03547,1.03572,1.03514,1.03549,717,0,1,2022.11.28 06:00:00 -1.03545,1.03598,1.03545,1.03596,668,0,0,2022.11.28 06:15:00 -1.03593,1.0361,1.03565,1.03593,898,0,0,2022.11.28 06:30:00 -1.03596,1.03631,1.03569,1.0362,643,0,0,2022.11.28 06:45:00 -1.03621,1.03621,1.03531,1.03588,762,0,0,2022.11.28 07:00:00 -1.03588,1.03594,1.035,1.03506,625,0,0,2022.11.28 07:15:00 -1.03506,1.03556,1.03488,1.03533,690,0,0,2022.11.28 07:30:00 -1.03536,1.03537,1.03465,1.0351,772,0,0,2022.11.28 07:45:00 -1.03511,1.03576,1.03482,1.03569,1102,0,0,2022.11.28 08:00:00 -1.03569,1.03638,1.03558,1.03605,930,0,0,2022.11.28 08:15:00 -1.03606,1.03719,1.03604,1.03719,954,0,0,2022.11.28 08:30:00 -1.03727,1.03754,1.03702,1.03717,1162,0,0,2022.11.28 08:45:00 -1.03717,1.03827,1.03702,1.03808,1553,0,0,2022.11.28 09:00:00 -1.03808,1.03837,1.03757,1.03757,1460,0,0,2022.11.28 09:15:00 -1.03757,1.03786,1.03708,1.03773,1395,0,0,2022.11.28 09:30:00 -1.03774,1.03853,1.03729,1.0374,1653,0,0,2022.11.28 09:45:00 -1.03739,1.03958,1.03674,1.039,2721,0,0,2022.11.28 10:00:00 -1.039,1.04088,1.03885,1.04064,2004,0,0,2022.11.28 10:15:00 -1.04064,1.04353,1.04056,1.04309,2946,0,0,2022.11.28 10:30:00 -1.04307,1.04408,1.04227,1.04394,2388,0,0,2022.11.28 10:45:00 -1.04392,1.04473,1.0433,1.04455,2668,0,0,2022.11.28 11:00:00 -1.04455,1.04567,1.0443,1.04482,1667,0,0,2022.11.28 11:15:00 -1.04481,1.0454,1.04428,1.04529,1731,0,0,2022.11.28 11:30:00 -1.04529,1.0453,1.04421,1.04477,1889,0,0,2022.11.28 11:45:00 -1.04477,1.04569,1.04388,1.04563,1677,0,0,2022.11.28 12:00:00 -1.04563,1.04788,1.04526,1.04735,1890,0,0,2022.11.28 12:15:00 -1.04735,1.0482,1.04684,1.0478,1530,0,0,2022.11.28 12:30:00 -1.0478,1.04781,1.04707,1.04742,1519,0,0,2022.11.28 12:45:00 -1.04742,1.04947,1.04724,1.04937,1982,0,0,2022.11.28 13:00:00 -1.04938,1.04942,1.04818,1.0487,1792,0,0,2022.11.28 13:15:00 -1.04871,1.04969,1.04787,1.04813,2033,0,0,2022.11.28 13:30:00 -1.04812,1.04815,1.04719,1.04743,1720,0,0,2022.11.28 13:45:00 -1.04744,1.04763,1.04589,1.04674,1814,0,0,2022.11.28 14:00:00 -1.04674,1.04706,1.04617,1.04674,1766,0,0,2022.11.28 14:15:00 -1.04673,1.04732,1.0465,1.04679,1430,0,0,2022.11.28 14:30:00 -1.04678,1.04775,1.04667,1.04729,1665,0,0,2022.11.28 14:45:00 -1.04729,1.04768,1.04617,1.04632,2026,0,0,2022.11.28 15:00:00 -1.04631,1.04633,1.04442,1.04488,2287,0,0,2022.11.28 15:15:00 -1.04487,1.04558,1.04463,1.04553,1943,0,0,2022.11.28 15:30:00 -1.04554,1.04658,1.04549,1.04629,1660,0,0,2022.11.28 15:45:00 -1.0463,1.0463,1.04408,1.04489,2393,0,0,2022.11.28 16:00:00 -1.04489,1.04493,1.04359,1.04368,1781,0,0,2022.11.28 16:15:00 -1.04369,1.04509,1.04316,1.04345,3294,0,0,2022.11.28 16:30:00 -1.04344,1.04384,1.0422,1.04301,2272,0,0,2022.11.28 16:45:00 -1.04299,1.0434,1.04223,1.04309,2117,0,0,2022.11.28 17:00:00 -1.0431,1.04335,1.04099,1.0412,2078,0,0,2022.11.28 17:15:00 -1.0412,1.04185,1.04022,1.04049,2276,0,0,2022.11.28 17:30:00 -1.0405,1.04073,1.03907,1.03983,3177,0,0,2022.11.28 17:45:00 -1.03982,1.04022,1.03869,1.03904,2561,0,0,2022.11.28 18:00:00 -1.03904,1.03909,1.03794,1.03831,2008,0,0,2022.11.28 18:15:00 -1.03831,1.03851,1.03763,1.03774,1735,0,0,2022.11.28 18:30:00 -1.03775,1.03863,1.03765,1.03854,1426,0,0,2022.11.28 18:45:00 -1.03851,1.03885,1.03681,1.03739,2985,0,0,2022.11.28 19:00:00 -1.03738,1.03814,1.03721,1.03745,2077,0,0,2022.11.28 19:15:00 -1.03747,1.0385,1.03746,1.03795,1365,0,0,2022.11.28 19:30:00 -1.03795,1.03827,1.03694,1.03698,1212,0,0,2022.11.28 19:45:00 -1.03697,1.03731,1.03625,1.03668,1341,0,0,2022.11.28 20:00:00 -1.03667,1.03669,1.0356,1.03575,1252,0,0,2022.11.28 20:15:00 -1.03575,1.03659,1.03574,1.03614,1121,0,0,2022.11.28 20:30:00 -1.03614,1.0363,1.03584,1.03615,1127,0,0,2022.11.28 20:45:00 -1.03614,1.03639,1.03533,1.03543,1097,0,0,2022.11.28 21:00:00 -1.03543,1.03554,1.03506,1.03527,843,0,0,2022.11.28 21:15:00 -1.03527,1.03553,1.0348,1.03498,813,0,0,2022.11.28 21:30:00 -1.03499,1.03503,1.03372,1.03378,896,0,0,2022.11.28 21:45:00 -1.03378,1.03402,1.0335,1.03364,1145,0,0,2022.11.28 22:00:00 -1.03365,1.03371,1.03302,1.03347,931,0,0,2022.11.28 22:15:00 -1.03349,1.03405,1.03324,1.034,1035,0,0,2022.11.28 22:30:00 -1.03401,1.03401,1.03322,1.03354,1011,0,0,2022.11.28 22:45:00 -1.03357,1.03404,1.03337,1.03404,659,0,1,2022.11.28 23:00:00 -1.03404,1.03423,1.03393,1.03409,541,0,1,2022.11.28 23:15:00 -1.03409,1.03419,1.03394,1.034,334,0,1,2022.11.28 23:30:00 -1.034,1.03423,1.03377,1.03381,508,0,1,2022.11.28 23:45:00 -1.03368,1.03392,1.03359,1.03366,43,0,11,2022.11.29 00:00:00 -1.03366,1.03421,1.03351,1.03418,1221,0,16,2022.11.29 00:15:00 -1.03419,1.0342,1.0339,1.03419,267,0,9,2022.11.29 00:30:00 -1.03417,1.03423,1.03389,1.03405,240,0,2,2022.11.29 00:45:00 -1.03407,1.03454,1.03392,1.03441,501,0,1,2022.11.29 01:00:00 -1.03442,1.0347,1.0343,1.0345,508,0,2,2022.11.29 01:15:00 -1.03453,1.03458,1.03414,1.03433,295,0,1,2022.11.29 01:30:00 -1.03433,1.03455,1.03417,1.03434,253,0,2,2022.11.29 01:45:00 -1.03434,1.03475,1.03426,1.03474,539,0,0,2022.11.29 02:00:00 -1.03474,1.03499,1.03467,1.03467,387,0,0,2022.11.29 02:15:00 -1.03467,1.03471,1.03441,1.03453,426,0,1,2022.11.29 02:30:00 -1.03453,1.03506,1.03394,1.03401,730,0,0,2022.11.29 02:45:00 -1.034,1.03434,1.03363,1.03413,1106,0,0,2022.11.29 03:00:00 -1.03418,1.03471,1.0334,1.03464,1068,0,0,2022.11.29 03:15:00 -1.03465,1.03572,1.03461,1.03568,1378,0,0,2022.11.29 03:30:00 -1.03568,1.03624,1.03543,1.03596,1075,0,0,2022.11.29 03:45:00 -1.03595,1.03614,1.03549,1.03611,746,0,0,2022.11.29 04:00:00 -1.03611,1.0362,1.03556,1.03576,723,0,0,2022.11.29 04:15:00 -1.03577,1.03615,1.03547,1.03555,833,0,1,2022.11.29 04:30:00 -1.03556,1.03562,1.03484,1.0349,751,0,0,2022.11.29 04:45:00 -1.03489,1.03623,1.03469,1.03615,810,0,0,2022.11.29 05:00:00 -1.03614,1.0376,1.0361,1.03731,1380,0,0,2022.11.29 05:15:00 -1.03731,1.03796,1.03724,1.0379,1095,0,0,2022.11.29 05:30:00 -1.03789,1.03831,1.03774,1.03784,1004,0,0,2022.11.29 05:45:00 -1.03786,1.03804,1.03754,1.03792,1005,0,0,2022.11.29 06:00:00 -1.03794,1.03809,1.03752,1.03755,880,0,0,2022.11.29 06:15:00 -1.03755,1.0385,1.03749,1.03836,652,0,0,2022.11.29 06:30:00 -1.03837,1.03941,1.03832,1.03928,764,0,1,2022.11.29 06:45:00 -1.0393,1.03933,1.03858,1.03868,804,0,0,2022.11.29 07:00:00 -1.03866,1.0391,1.03806,1.03849,853,0,0,2022.11.29 07:15:00 -1.03851,1.03872,1.03802,1.03872,708,0,0,2022.11.29 07:30:00 -1.03872,1.0388,1.0383,1.03869,946,0,0,2022.11.29 07:45:00 -1.03869,1.03897,1.03838,1.03867,834,0,0,2022.11.29 08:00:00 -1.03866,1.03867,1.03768,1.038,915,0,0,2022.11.29 08:15:00 -1.038,1.03829,1.03672,1.03751,1563,0,0,2022.11.29 08:30:00 -1.03751,1.0376,1.0352,1.03589,1871,0,0,2022.11.29 08:45:00 -1.03592,1.03664,1.03531,1.03656,2310,0,0,2022.11.29 09:00:00 -1.03656,1.03749,1.03641,1.03697,2171,0,0,2022.11.29 09:15:00 -1.037,1.03708,1.03596,1.03699,2180,0,0,2022.11.29 09:30:00 -1.03699,1.03876,1.03698,1.03811,2411,0,0,2022.11.29 09:45:00 -1.03809,1.03809,1.03507,1.03537,3173,0,0,2022.11.29 10:00:00 -1.03541,1.03675,1.03541,1.03671,2347,0,0,2022.11.29 10:15:00 -1.0367,1.0385,1.03656,1.03832,1576,0,0,2022.11.29 10:30:00 -1.03831,1.03928,1.03818,1.03832,1486,0,0,2022.11.29 10:45:00 -1.03832,1.03872,1.03738,1.03745,1651,0,0,2022.11.29 11:00:00 -1.03744,1.03811,1.03682,1.03732,1392,0,0,2022.11.29 11:15:00 -1.03732,1.03752,1.03626,1.03715,1795,0,0,2022.11.29 11:30:00 -1.03715,1.03719,1.03558,1.03649,1989,0,0,2022.11.29 11:45:00 -1.03645,1.03833,1.03637,1.0383,1667,0,0,2022.11.29 12:00:00 -1.0383,1.03855,1.03724,1.03766,1356,0,0,2022.11.29 12:15:00 -1.03765,1.03832,1.0374,1.03788,1433,0,0,2022.11.29 12:30:00 -1.0379,1.03935,1.03783,1.03826,1442,0,0,2022.11.29 12:45:00 -1.03825,1.03862,1.03688,1.03725,1587,0,0,2022.11.29 13:00:00 -1.03725,1.03769,1.03675,1.0374,1335,0,0,2022.11.29 13:15:00 -1.0374,1.03782,1.03717,1.03741,1171,0,0,2022.11.29 13:30:00 -1.03742,1.03827,1.03708,1.03825,1114,0,0,2022.11.29 13:45:00 -1.03824,1.03837,1.03742,1.03769,1295,0,0,2022.11.29 14:00:00 -1.03768,1.03782,1.03668,1.03674,1135,0,0,2022.11.29 14:15:00 -1.03672,1.03703,1.03611,1.03621,1394,0,0,2022.11.29 14:30:00 -1.03621,1.03775,1.03599,1.03752,1349,0,0,2022.11.29 14:45:00 -1.03754,1.03844,1.03654,1.03654,2277,0,0,2022.11.29 15:00:00 -1.03655,1.03704,1.03614,1.03615,2133,0,0,2022.11.29 15:15:00 -1.03617,1.03634,1.03546,1.03627,2084,0,0,2022.11.29 15:30:00 -1.03628,1.03671,1.03249,1.03303,3021,0,0,2022.11.29 15:45:00 -1.03303,1.03466,1.03256,1.03392,2415,0,0,2022.11.29 16:00:00 -1.03392,1.03392,1.0326,1.03304,2304,0,0,2022.11.29 16:15:00 -1.03307,1.03459,1.03283,1.03387,2720,0,0,2022.11.29 16:30:00 -1.03387,1.03474,1.03373,1.03398,2542,0,0,2022.11.29 16:45:00 -1.03397,1.03655,1.03387,1.03565,2950,0,0,2022.11.29 17:00:00 -1.03564,1.0373,1.03535,1.03673,2787,0,0,2022.11.29 17:15:00 -1.03673,1.03715,1.03604,1.03611,2605,0,0,2022.11.29 17:30:00 -1.0361,1.03659,1.03507,1.03562,2544,0,0,2022.11.29 17:45:00 -1.03568,1.03586,1.03328,1.03409,2556,0,0,2022.11.29 18:00:00 -1.03412,1.03425,1.03314,1.03397,2089,0,0,2022.11.29 18:15:00 -1.03398,1.03543,1.03377,1.03531,1788,0,0,2022.11.29 18:30:00 -1.03533,1.03577,1.03458,1.03553,1673,0,0,2022.11.29 18:45:00 -1.03554,1.03556,1.03461,1.03469,1529,0,0,2022.11.29 19:00:00 -1.03469,1.03485,1.03361,1.0337,1590,0,0,2022.11.29 19:15:00 -1.0337,1.03476,1.03364,1.03468,1740,0,0,2022.11.29 19:30:00 -1.03467,1.03473,1.03376,1.03402,1640,0,0,2022.11.29 19:45:00 -1.03401,1.03463,1.03364,1.03461,1453,0,0,2022.11.29 20:00:00 -1.03459,1.03466,1.03317,1.03331,1539,0,0,2022.11.29 20:15:00 -1.03331,1.03344,1.03315,1.03325,1115,0,0,2022.11.29 20:30:00 -1.03325,1.03387,1.03282,1.03379,960,0,0,2022.11.29 20:45:00 -1.03381,1.03456,1.0338,1.03437,1541,0,0,2022.11.29 21:00:00 -1.03437,1.03439,1.03311,1.03316,1020,0,0,2022.11.29 21:15:00 -1.03316,1.03345,1.03292,1.03302,1022,0,0,2022.11.29 21:30:00 -1.03303,1.03309,1.03225,1.03276,1665,0,0,2022.11.29 21:45:00 -1.03276,1.03282,1.03199,1.03251,1246,0,0,2022.11.29 22:00:00 -1.03252,1.03274,1.0324,1.03249,879,0,0,2022.11.29 22:15:00 -1.03249,1.0331,1.03246,1.03291,869,0,0,2022.11.29 22:30:00 -1.03291,1.03297,1.03248,1.03255,1125,0,0,2022.11.29 22:45:00 -1.03252,1.03289,1.03241,1.0328,448,0,0,2022.11.29 23:00:00 -1.0328,1.03298,1.03266,1.03277,353,0,2,2022.11.29 23:15:00 -1.03278,1.03279,1.03253,1.03267,241,0,2,2022.11.29 23:30:00 -1.03267,1.03299,1.03254,1.03287,380,0,2,2022.11.29 23:45:00 -1.03276,1.03305,1.03241,1.03305,56,0,36,2022.11.30 00:00:00 -1.03301,1.03305,1.0322,1.03254,88,0,25,2022.11.30 00:15:00 -1.03255,1.03282,1.03227,1.03268,792,0,30,2022.11.30 00:30:00 -1.03264,1.03279,1.03254,1.03269,1807,0,28,2022.11.30 00:45:00 -1.03262,1.03289,1.03185,1.03192,705,0,6,2022.11.30 01:00:00 -1.03197,1.03244,1.03195,1.03241,225,0,2,2022.11.30 01:15:00 -1.03241,1.03243,1.03207,1.03213,201,0,2,2022.11.30 01:30:00 -1.03213,1.03234,1.03206,1.03234,268,0,2,2022.11.30 01:45:00 -1.03234,1.03327,1.03203,1.03324,441,0,1,2022.11.30 02:00:00 -1.03323,1.03383,1.03305,1.03362,573,0,1,2022.11.30 02:15:00 -1.03362,1.03411,1.0332,1.03402,542,0,1,2022.11.30 02:30:00 -1.03403,1.03431,1.03352,1.03431,552,0,1,2022.11.30 02:45:00 -1.03431,1.03447,1.03388,1.03435,434,0,1,2022.11.30 03:00:00 -1.03435,1.03435,1.03375,1.03391,375,0,1,2022.11.30 03:15:00 -1.03395,1.03531,1.03354,1.03523,881,0,1,2022.11.30 03:30:00 -1.03523,1.03527,1.0346,1.03479,464,0,1,2022.11.30 03:45:00 -1.03479,1.03519,1.03434,1.03437,488,0,1,2022.11.30 04:00:00 -1.03437,1.03465,1.03407,1.03416,304,0,1,2022.11.30 04:15:00 -1.03416,1.03463,1.03402,1.03434,353,0,1,2022.11.30 04:30:00 -1.03433,1.03501,1.03409,1.03484,346,0,1,2022.11.30 04:45:00 -1.03482,1.03502,1.03461,1.03465,247,0,1,2022.11.30 05:00:00 -1.03465,1.03486,1.03434,1.03457,340,0,1,2022.11.30 05:15:00 -1.03454,1.03497,1.03449,1.03489,265,0,1,2022.11.30 05:30:00 -1.03488,1.03501,1.03472,1.03481,232,0,1,2022.11.30 05:45:00 -1.0348,1.03529,1.0348,1.03515,233,0,1,2022.11.30 06:00:00 -1.03516,1.0356,1.03502,1.03531,303,0,1,2022.11.30 06:15:00 -1.03531,1.03598,1.03531,1.03583,358,0,1,2022.11.30 06:30:00 -1.03583,1.03583,1.03545,1.03558,343,0,1,2022.11.30 06:45:00 -1.03558,1.0361,1.03536,1.03595,311,0,0,2022.11.30 07:00:00 -1.03595,1.03602,1.03548,1.03587,399,0,0,2022.11.30 07:15:00 -1.03583,1.0359,1.03527,1.03559,334,0,0,2022.11.30 07:30:00 -1.03558,1.03586,1.03483,1.03484,349,0,0,2022.11.30 07:45:00 -1.03488,1.03515,1.03457,1.03482,386,0,0,2022.11.30 08:00:00 -1.03483,1.0354,1.03454,1.03463,413,0,0,2022.11.30 08:15:00 -1.03465,1.03488,1.03366,1.03394,561,0,0,2022.11.30 08:30:00 -1.03393,1.03437,1.03356,1.03425,782,0,0,2022.11.30 08:45:00 -1.03424,1.03557,1.03392,1.0355,1547,0,0,2022.11.30 09:00:00 -1.03551,1.03571,1.03489,1.03519,1448,0,0,2022.11.30 09:15:00 -1.0352,1.03547,1.03485,1.035,1094,0,0,2022.11.30 09:30:00 -1.035,1.03572,1.03482,1.03513,1539,0,0,2022.11.30 09:45:00 -1.0351,1.03603,1.03507,1.03535,1819,0,0,2022.11.30 10:00:00 -1.03535,1.0357,1.03461,1.03514,1523,0,0,2022.11.30 10:15:00 -1.03513,1.03546,1.03416,1.03527,1440,0,0,2022.11.30 10:30:00 -1.03528,1.03701,1.03523,1.03683,1502,0,0,2022.11.30 10:45:00 -1.03682,1.03816,1.03674,1.03743,1873,0,0,2022.11.30 11:00:00 -1.03742,1.03787,1.03715,1.03725,1108,0,0,2022.11.30 11:15:00 -1.03724,1.03731,1.0362,1.03653,1234,0,0,2022.11.30 11:30:00 -1.03653,1.03675,1.03569,1.03581,1318,0,0,2022.11.30 11:45:00 -1.03581,1.038,1.03572,1.03754,1600,0,0,2022.11.30 12:00:00 -1.03754,1.03772,1.03644,1.03667,1237,0,0,2022.11.30 12:15:00 -1.03667,1.03684,1.03628,1.03628,981,0,0,2022.11.30 12:30:00 -1.03629,1.03668,1.03538,1.03541,1356,0,0,2022.11.30 12:45:00 -1.03541,1.03614,1.03509,1.03525,1558,0,0,2022.11.30 13:00:00 -1.03523,1.03599,1.03466,1.03584,1318,0,0,2022.11.30 13:15:00 -1.03585,1.03602,1.03558,1.03593,1074,0,0,2022.11.30 13:30:00 -1.03593,1.0367,1.03545,1.03592,1233,0,0,2022.11.30 13:45:00 -1.03594,1.03644,1.03562,1.03639,1399,0,0,2022.11.30 14:00:00 -1.03641,1.03643,1.03604,1.03635,1153,0,0,2022.11.30 14:15:00 -1.03636,1.03668,1.03587,1.03635,1480,0,0,2022.11.30 14:30:00 -1.03635,1.03717,1.03623,1.03685,1120,0,0,2022.11.30 14:45:00 -1.03682,1.03776,1.03665,1.03767,1553,0,0,2022.11.30 15:00:00 -1.03765,1.03919,1.03728,1.03843,2443,0,0,2022.11.30 15:15:00 -1.03843,1.0386,1.03673,1.03703,3049,0,0,2022.11.30 15:30:00 -1.03701,1.03748,1.03573,1.03591,2424,0,0,2022.11.30 15:45:00 -1.0359,1.03804,1.03583,1.0379,2126,0,0,2022.11.30 16:00:00 -1.0379,1.03928,1.03787,1.03808,2286,0,0,2022.11.30 16:15:00 -1.03804,1.03995,1.03786,1.03935,2861,0,0,2022.11.30 16:30:00 -1.03937,1.03953,1.03776,1.03854,3153,0,0,2022.11.30 16:45:00 -1.03854,1.03883,1.03572,1.03577,3580,0,0,2022.11.30 17:00:00 -1.03577,1.03589,1.03355,1.03361,2665,0,0,2022.11.30 17:15:00 -1.03362,1.03399,1.03157,1.03237,3044,0,0,2022.11.30 17:30:00 -1.03236,1.03236,1.02946,1.02982,4343,0,0,2022.11.30 17:45:00 -1.02984,1.03077,1.02899,1.03071,3585,0,0,2022.11.30 18:00:00 -1.03066,1.03187,1.03027,1.03147,2553,0,0,2022.11.30 18:15:00 -1.03148,1.03249,1.03136,1.03198,2007,0,0,2022.11.30 18:30:00 -1.03199,1.03236,1.0318,1.03218,1578,0,0,2022.11.30 18:45:00 -1.03218,1.03264,1.03176,1.03263,1568,0,0,2022.11.30 19:00:00 -1.03263,1.03332,1.03161,1.03305,1815,0,0,2022.11.30 19:15:00 -1.03305,1.0331,1.03048,1.03132,1855,0,0,2022.11.30 19:30:00 -1.03132,1.03193,1.03109,1.03151,1584,0,0,2022.11.30 19:45:00 -1.0315,1.03197,1.03136,1.03196,1548,0,0,2022.11.30 20:00:00 -1.03195,1.03202,1.03126,1.03139,1285,0,0,2022.11.30 20:15:00 -1.03138,1.03766,1.03059,1.03668,5575,0,0,2022.11.30 20:30:00 -1.03666,1.03787,1.03437,1.03717,4102,0,0,2022.11.30 20:45:00 -1.03717,1.03887,1.03633,1.03769,4357,0,0,2022.11.30 21:00:00 -1.03765,1.04034,1.03736,1.03882,4199,0,0,2022.11.30 21:15:00 -1.03882,1.04012,1.0382,1.03932,3537,0,0,2022.11.30 21:30:00 -1.03932,1.04152,1.03932,1.04136,3371,0,0,2022.11.30 21:45:00 -1.04135,1.04228,1.04078,1.04157,2197,0,0,2022.11.30 22:00:00 -1.04154,1.04269,1.04154,1.0422,1853,0,0,2022.11.30 22:15:00 -1.04221,1.04288,1.04179,1.04198,1884,0,0,2022.11.30 22:30:00 -1.04198,1.04219,1.04055,1.04073,2958,0,0,2022.11.30 22:45:00 -1.04076,1.0409,1.03986,1.04047,1867,0,0,2022.11.30 23:00:00 -1.04047,1.04066,1.04031,1.04053,794,0,2,2022.11.30 23:15:00 -1.04053,1.04083,1.04008,1.04063,695,0,2,2022.11.30 23:30:00 -1.04061,1.04087,1.04037,1.04055,666,0,2,2022.11.30 23:45:00 -1.0408,1.0408,1.03984,1.03992,295,0,11,2022.12.01 00:00:00 -1.03995,1.04072,1.03988,1.04054,1014,0,30,2022.12.01 00:15:00 -1.04059,1.0407,1.0403,1.04062,231,0,29,2022.12.01 00:30:00 -1.04058,1.04101,1.04025,1.04072,488,0,21,2022.12.01 00:45:00 -1.04072,1.04188,1.04072,1.04174,887,0,2,2022.12.01 01:00:00 -1.04175,1.04189,1.04102,1.04119,760,0,2,2022.12.01 01:15:00 -1.04117,1.04295,1.04117,1.04257,959,0,2,2022.12.01 01:30:00 -1.04257,1.04267,1.04223,1.04228,872,0,2,2022.12.01 01:45:00 -1.04228,1.04296,1.04215,1.04264,1049,0,1,2022.12.01 02:00:00 -1.04264,1.04322,1.04241,1.04285,676,0,1,2022.12.01 02:15:00 -1.04286,1.04326,1.04264,1.04316,449,0,5,2022.12.01 02:30:00 -1.04317,1.0439,1.04298,1.04377,1107,0,6,2022.12.01 02:45:00 -1.04374,1.04475,1.04344,1.04407,1074,0,1,2022.12.01 03:00:00 -1.04407,1.04413,1.04284,1.04334,805,0,1,2022.12.01 03:15:00 -1.04332,1.04353,1.04242,1.0426,723,0,1,2022.12.01 03:30:00 -1.04263,1.04319,1.04251,1.04259,928,0,1,2022.12.01 03:45:00 -1.04257,1.04261,1.04202,1.04205,656,0,1,2022.12.01 04:00:00 -1.04206,1.04292,1.04187,1.04288,548,0,1,2022.12.01 04:15:00 -1.04288,1.04307,1.04236,1.04243,721,0,1,2022.12.01 04:30:00 -1.04244,1.0428,1.04232,1.04257,465,0,1,2022.12.01 04:45:00 -1.04258,1.04295,1.04229,1.04244,463,0,1,2022.12.01 05:00:00 -1.04245,1.043,1.04239,1.04241,415,0,1,2022.12.01 05:15:00 -1.04246,1.04327,1.04246,1.04299,384,0,1,2022.12.01 05:30:00 -1.04299,1.04322,1.04274,1.04315,339,0,1,2022.12.01 05:45:00 -1.04315,1.04316,1.04257,1.04291,336,0,1,2022.12.01 06:00:00 -1.04291,1.04339,1.04284,1.04325,294,0,1,2022.12.01 06:15:00 -1.04329,1.0441,1.04323,1.044,359,0,1,2022.12.01 06:30:00 -1.044,1.04424,1.04362,1.04392,296,0,1,2022.12.01 06:45:00 -1.0439,1.04442,1.04377,1.04442,298,0,0,2022.12.01 07:00:00 -1.04437,1.04482,1.04424,1.04439,745,0,0,2022.12.01 07:15:00 -1.04439,1.04516,1.04427,1.04502,741,0,0,2022.12.01 07:30:00 -1.045,1.04505,1.04407,1.04458,543,0,0,2022.12.01 07:45:00 -1.04455,1.04469,1.04419,1.04432,617,0,0,2022.12.01 08:00:00 -1.04428,1.04456,1.04406,1.04421,484,0,0,2022.12.01 08:15:00 -1.04421,1.04516,1.04413,1.04488,457,0,0,2022.12.01 08:30:00 -1.04489,1.04564,1.04475,1.04559,939,0,0,2022.12.01 08:45:00 -1.04564,1.04593,1.04444,1.04475,2003,0,0,2022.12.01 09:00:00 -1.04475,1.0464,1.04471,1.04489,1982,0,0,2022.12.01 09:15:00 -1.04489,1.04497,1.0435,1.04368,1881,0,0,2022.12.01 09:30:00 -1.04371,1.04428,1.03936,1.0403,3391,0,0,2022.12.01 09:45:00 -1.0403,1.04241,1.0393,1.04237,3618,0,0,2022.12.01 10:00:00 -1.04235,1.04278,1.04034,1.04109,2885,0,0,2022.12.01 10:15:00 -1.04106,1.0432,1.04103,1.04303,2535,0,0,2022.12.01 10:30:00 -1.04302,1.04465,1.04266,1.04441,2002,0,0,2022.12.01 10:45:00 -1.0444,1.04469,1.04269,1.0436,1854,0,0,2022.12.01 11:00:00 -1.0436,1.04449,1.04335,1.04401,1697,0,0,2022.12.01 11:15:00 -1.044,1.04411,1.04287,1.04357,2066,0,0,2022.12.01 11:30:00 -1.04357,1.04426,1.04317,1.04415,1497,0,0,2022.12.01 11:45:00 -1.04414,1.045,1.04378,1.0446,1744,0,0,2022.12.01 12:00:00 -1.0446,1.04492,1.04409,1.04429,1492,0,0,2022.12.01 12:15:00 -1.0443,1.04432,1.04273,1.04283,1453,0,0,2022.12.01 12:30:00 -1.04282,1.04385,1.04184,1.04202,1522,0,0,2022.12.01 12:45:00 -1.04203,1.0431,1.04176,1.04292,1611,0,0,2022.12.01 13:00:00 -1.04291,1.04346,1.04251,1.04343,1123,0,0,2022.12.01 13:15:00 -1.04343,1.04405,1.04339,1.04371,1380,0,0,2022.12.01 13:30:00 -1.0437,1.0438,1.04289,1.04376,1343,0,0,2022.12.01 13:45:00 -1.04376,1.04498,1.04372,1.04411,1461,0,0,2022.12.01 14:00:00 -1.04412,1.04499,1.04361,1.04496,1369,0,0,2022.12.01 14:15:00 -1.04496,1.0454,1.04463,1.04505,1567,0,0,2022.12.01 14:30:00 -1.04503,1.04549,1.0444,1.0445,1872,0,0,2022.12.01 14:45:00 -1.04449,1.04545,1.04347,1.04539,1602,0,0,2022.12.01 15:00:00 -1.04537,1.04761,1.04507,1.047,2054,0,0,2022.12.01 15:15:00 -1.04701,1.05134,1.04601,1.04977,4215,0,0,2022.12.01 15:30:00 -1.04978,1.05049,1.04789,1.04894,3361,0,0,2022.12.01 15:45:00 -1.04897,1.05063,1.04847,1.05053,2561,0,0,2022.12.01 16:00:00 -1.05051,1.05089,1.04946,1.0505,2432,0,0,2022.12.01 16:15:00 -1.05057,1.05172,1.05002,1.051,2883,0,0,2022.12.01 16:30:00 -1.05101,1.05293,1.05101,1.05238,2708,0,0,2022.12.01 16:45:00 -1.05297,1.05335,1.04993,1.05082,4382,0,0,2022.12.01 17:00:00 -1.05081,1.05094,1.04832,1.04923,4118,0,0,2022.12.01 17:15:00 -1.04923,1.04993,1.04812,1.04951,3680,0,0,2022.12.01 17:30:00 -1.04949,1.05074,1.04711,1.04872,4019,0,0,2022.12.01 17:45:00 -1.04873,1.04977,1.04818,1.04952,2942,0,0,2022.12.01 18:00:00 -1.04948,1.05025,1.04887,1.04908,2353,0,0,2022.12.01 18:15:00 -1.04908,1.05088,1.04907,1.05049,3140,0,0,2022.12.01 18:30:00 -1.05049,1.05071,1.04922,1.04974,2754,0,0,2022.12.01 18:45:00 -1.04972,1.04974,1.04696,1.04744,2169,0,0,2022.12.01 19:00:00 -1.04744,1.05005,1.047,1.04992,2532,0,0,2022.12.01 19:15:00 -1.04996,1.05089,1.04987,1.05043,2404,0,0,2022.12.01 19:30:00 -1.05044,1.05127,1.05033,1.05076,2314,0,0,2022.12.01 19:45:00 -1.05074,1.05193,1.05071,1.05147,1879,0,0,2022.12.01 20:00:00 -1.05148,1.05153,1.05046,1.05079,1931,0,0,2022.12.01 20:15:00 -1.0508,1.05125,1.05044,1.0511,1672,0,0,2022.12.01 20:30:00 -1.0511,1.05143,1.05028,1.05078,1434,0,0,2022.12.01 20:45:00 -1.05079,1.05097,1.0496,1.05072,1775,0,0,2022.12.01 21:00:00 -1.05072,1.05128,1.05059,1.05066,1568,0,0,2022.12.01 21:15:00 -1.05067,1.05139,1.05038,1.05106,1406,0,0,2022.12.01 21:30:00 -1.05107,1.05203,1.05098,1.05186,1549,0,0,2022.12.01 21:45:00 -1.05187,1.05207,1.0512,1.05128,1568,0,0,2022.12.01 22:00:00 -1.05128,1.05186,1.05123,1.05175,1376,0,0,2022.12.01 22:15:00 -1.05177,1.05303,1.05173,1.05302,1174,0,0,2022.12.01 22:30:00 -1.05301,1.05305,1.05239,1.05242,1580,0,0,2022.12.01 22:45:00 -1.05239,1.05256,1.05223,1.05247,681,0,0,2022.12.01 23:00:00 -1.05247,1.05253,1.05218,1.05237,639,0,1,2022.12.01 23:15:00 -1.05237,1.05264,1.05235,1.05259,486,0,2,2022.12.01 23:30:00 -1.05257,1.05294,1.05243,1.05247,598,0,2,2022.12.01 23:45:00 -1.05194,1.05219,1.05161,1.05195,114,0,30,2022.12.02 00:00:00 -1.0519,1.05228,1.05162,1.05224,237,0,33,2022.12.02 00:15:00 -1.05223,1.05242,1.05217,1.05227,245,0,23,2022.12.02 00:30:00 -1.05222,1.05238,1.05184,1.05212,262,0,15,2022.12.02 00:45:00 -1.05212,1.05378,1.0519,1.05377,609,0,1,2022.12.02 01:00:00 -1.05376,1.05394,1.053,1.05325,1167,0,2,2022.12.02 01:15:00 -1.05326,1.0533,1.05251,1.05252,331,0,2,2022.12.02 01:30:00 -1.05253,1.05289,1.05247,1.0528,370,0,2,2022.12.02 01:45:00 -1.0528,1.0528,1.052,1.05212,577,0,1,2022.12.02 02:00:00 -1.05213,1.05213,1.05138,1.05148,830,0,1,2022.12.02 02:15:00 -1.05145,1.05157,1.05115,1.05128,582,0,1,2022.12.02 02:30:00 -1.05128,1.05134,1.05072,1.05098,787,0,1,2022.12.02 02:45:00 -1.05101,1.05144,1.05062,1.05095,719,0,1,2022.12.02 03:00:00 -1.051,1.0516,1.05098,1.05116,621,0,1,2022.12.02 03:15:00 -1.05117,1.05174,1.05084,1.05129,754,0,1,2022.12.02 03:30:00 -1.05128,1.05166,1.05077,1.05134,860,0,1,2022.12.02 03:45:00 -1.05135,1.0517,1.05099,1.05115,922,0,1,2022.12.02 04:00:00 -1.05118,1.05129,1.05049,1.05096,760,0,1,2022.12.02 04:15:00 -1.05096,1.05129,1.0507,1.05094,842,0,1,2022.12.02 04:30:00 -1.05093,1.05124,1.05064,1.05116,925,0,1,2022.12.02 04:45:00 -1.05117,1.0516,1.05097,1.05159,557,0,1,2022.12.02 05:00:00 -1.05164,1.05192,1.051,1.05188,384,0,1,2022.12.02 05:15:00 -1.05188,1.05227,1.0518,1.05212,340,0,1,2022.12.02 05:30:00 -1.05213,1.05258,1.05212,1.05244,261,0,1,2022.12.02 05:45:00 -1.05244,1.05257,1.05211,1.05217,269,0,1,2022.12.02 06:00:00 -1.05218,1.05247,1.05195,1.0523,431,0,1,2022.12.02 06:15:00 -1.0523,1.05258,1.05202,1.05206,504,0,1,2022.12.02 06:30:00 -1.05206,1.05239,1.05166,1.05234,412,0,1,2022.12.02 06:45:00 -1.05235,1.05282,1.05215,1.0528,621,0,0,2022.12.02 07:00:00 -1.05281,1.05287,1.05221,1.05248,552,0,0,2022.12.02 07:15:00 -1.05248,1.0525,1.0518,1.05221,857,0,0,2022.12.02 07:30:00 -1.05221,1.05281,1.05214,1.05231,732,0,0,2022.12.02 07:45:00 -1.05231,1.05281,1.05228,1.05275,786,0,0,2022.12.02 08:00:00 -1.05276,1.05359,1.05256,1.05334,798,0,0,2022.12.02 08:15:00 -1.05329,1.05353,1.05288,1.05295,709,0,0,2022.12.02 08:30:00 -1.05292,1.05333,1.05274,1.0528,806,0,0,2022.12.02 08:45:00 -1.0528,1.05337,1.05239,1.05288,2155,0,0,2022.12.02 09:00:00 -1.05289,1.05329,1.05245,1.05286,2247,0,0,2022.12.02 09:15:00 -1.05287,1.05423,1.05271,1.05409,1939,0,0,2022.12.02 09:30:00 -1.0541,1.05413,1.05268,1.05295,1940,0,0,2022.12.02 09:45:00 -1.05293,1.05307,1.05131,1.05218,2348,0,0,2022.12.02 10:00:00 -1.05218,1.0532,1.05187,1.05288,2042,0,0,2022.12.02 10:15:00 -1.05288,1.05449,1.05247,1.05371,2288,0,0,2022.12.02 10:30:00 -1.05371,1.05438,1.05336,1.05356,2667,0,0,2022.12.02 10:45:00 -1.05356,1.05403,1.05309,1.05352,2076,0,0,2022.12.02 11:00:00 -1.05351,1.05357,1.05236,1.05267,1991,0,0,2022.12.02 11:15:00 -1.05267,1.05283,1.0519,1.05245,2083,0,0,2022.12.02 11:30:00 -1.05246,1.05318,1.05154,1.05299,1775,0,0,2022.12.02 11:45:00 -1.05301,1.05302,1.0516,1.05191,1897,0,0,2022.12.02 12:00:00 -1.05192,1.05297,1.05168,1.0527,1280,0,0,2022.12.02 12:15:00 -1.0527,1.05303,1.05238,1.05241,1402,0,0,2022.12.02 12:30:00 -1.05241,1.05299,1.052,1.05293,1292,0,0,2022.12.02 12:45:00 -1.05293,1.05356,1.0523,1.05336,1181,0,0,2022.12.02 13:00:00 -1.05336,1.05364,1.05313,1.05319,1048,0,0,2022.12.02 13:15:00 -1.0532,1.05346,1.05295,1.05325,953,0,0,2022.12.02 13:30:00 -1.05324,1.05394,1.05265,1.05374,993,0,0,2022.12.02 13:45:00 -1.05376,1.05377,1.05289,1.05318,1379,0,0,2022.12.02 14:00:00 -1.05318,1.05349,1.05265,1.05345,1252,0,0,2022.12.02 14:15:00 -1.05344,1.05423,1.05311,1.0542,1565,0,0,2022.12.02 14:30:00 -1.0542,1.05447,1.05366,1.05378,1375,0,0,2022.12.02 14:45:00 -1.05388,1.05411,1.05319,1.05378,1884,0,0,2022.12.02 15:00:00 -1.05378,1.05393,1.05307,1.05363,2206,0,0,2022.12.02 15:15:00 -1.04807,1.04822,1.0434,1.04484,6413,0,0,2022.12.02 15:30:00 -1.04484,1.0465,1.04281,1.04621,5523,0,0,2022.12.02 15:45:00 -1.04623,1.04737,1.04451,1.04718,4158,0,0,2022.12.02 16:00:00 -1.04716,1.04862,1.04663,1.04829,3250,0,0,2022.12.02 16:15:00 -1.04829,1.04912,1.04733,1.0478,3998,0,0,2022.12.02 16:30:00 -1.04782,1.04829,1.04671,1.04707,3610,0,0,2022.12.02 16:45:00 -1.04706,1.0479,1.04536,1.04706,3519,0,0,2022.12.02 17:00:00 -1.04704,1.04727,1.04492,1.04563,2817,0,0,2022.12.02 17:15:00 -1.04563,1.04746,1.04498,1.04735,3006,0,0,2022.12.02 17:30:00 -1.04735,1.04797,1.04676,1.04734,3192,0,0,2022.12.02 17:45:00 -1.04734,1.04861,1.04662,1.04834,2645,0,0,2022.12.02 18:00:00 -1.04833,1.04918,1.04777,1.04908,2143,0,0,2022.12.02 18:15:00 -1.04908,1.05201,1.04897,1.05196,2905,0,0,2022.12.02 18:30:00 -1.05196,1.0526,1.05102,1.05197,2609,0,0,2022.12.02 18:45:00 -1.05199,1.05341,1.0515,1.05326,2039,0,0,2022.12.02 19:00:00 -1.05327,1.05327,1.0523,1.05302,2065,0,0,2022.12.02 19:15:00 -1.05302,1.05331,1.05251,1.05289,1744,0,0,2022.12.02 19:30:00 -1.05287,1.05316,1.05251,1.05255,1396,0,0,2022.12.02 19:45:00 -1.05258,1.05302,1.05253,1.05295,1188,0,0,2022.12.02 20:00:00 -1.05294,1.05302,1.05244,1.0528,1045,0,0,2022.12.02 20:15:00 -1.05281,1.05331,1.05259,1.05304,1051,0,0,2022.12.02 20:30:00 -1.05304,1.05304,1.05183,1.05195,1130,0,0,2022.12.02 20:45:00 -1.05195,1.05196,1.05105,1.05145,1010,0,0,2022.12.02 21:00:00 -1.05145,1.05209,1.05135,1.05188,952,0,0,2022.12.02 21:15:00 -1.05187,1.05245,1.05154,1.05233,950,0,0,2022.12.02 21:30:00 -1.05236,1.05369,1.05215,1.05363,1187,0,0,2022.12.02 21:45:00 -1.05363,1.05405,1.05312,1.05385,1443,0,0,2022.12.02 22:00:00 -1.05385,1.05399,1.05344,1.05369,1243,0,0,2022.12.02 22:15:00 -1.05369,1.05395,1.05333,1.05374,1139,0,0,2022.12.02 22:30:00 -1.05374,1.05379,1.05309,1.05334,1582,0,0,2022.12.02 22:45:00 -1.0533,1.05374,1.05319,1.05359,618,0,1,2022.12.02 23:00:00 -1.05356,1.05404,1.05356,1.05396,453,0,1,2022.12.02 23:15:00 -1.05395,1.05416,1.05368,1.05371,216,0,2,2022.12.02 23:30:00 -1.05371,1.05418,1.05333,1.05407,721,0,2,2022.12.02 23:45:00 -1.05306,1.05365,1.05296,1.05355,42,0,24,2022.12.05 00:00:00 -1.05356,1.05373,1.05345,1.05369,69,0,34,2022.12.05 00:15:00 -1.05366,1.0539,1.0535,1.05362,348,0,20,2022.12.05 00:30:00 -1.05362,1.0541,1.05352,1.05375,208,0,17,2022.12.05 00:45:00 -1.05365,1.054,1.0531,1.05385,426,0,2,2022.12.05 01:00:00 -1.05385,1.05385,1.05301,1.05356,622,0,2,2022.12.05 01:15:00 -1.05356,1.05397,1.05347,1.05374,352,0,2,2022.12.05 01:30:00 -1.0538,1.05432,1.05368,1.0543,363,0,2,2022.12.05 01:45:00 -1.05431,1.05465,1.05397,1.05426,903,0,1,2022.12.05 02:00:00 -1.05423,1.0548,1.05415,1.05432,648,0,1,2022.12.05 02:15:00 -1.05432,1.05457,1.05392,1.05457,724,0,1,2022.12.05 02:30:00 -1.05456,1.05468,1.05421,1.05427,650,0,1,2022.12.05 02:45:00 -1.05431,1.05489,1.05414,1.05488,1094,0,1,2022.12.05 03:00:00 -1.05488,1.05648,1.05465,1.05622,1231,0,1,2022.12.05 03:15:00 -1.05623,1.0574,1.05605,1.05725,1422,0,1,2022.12.05 03:30:00 -1.05726,1.05734,1.0567,1.05678,1185,0,1,2022.12.05 03:45:00 -1.0568,1.05688,1.05613,1.05621,954,0,1,2022.12.05 04:00:00 -1.05621,1.05628,1.05569,1.05611,704,0,0,2022.12.05 04:15:00 -1.0561,1.05668,1.05607,1.05667,850,0,1,2022.12.05 04:30:00 -1.05664,1.05722,1.05647,1.05704,787,0,1,2022.12.05 04:45:00 -1.05705,1.05771,1.05667,1.05768,855,0,1,2022.12.05 05:00:00 -1.05768,1.05795,1.05735,1.05775,579,0,1,2022.12.05 05:15:00 -1.05774,1.05827,1.05759,1.05813,499,0,1,2022.12.05 05:30:00 -1.05814,1.05828,1.05796,1.05804,388,0,1,2022.12.05 05:45:00 -1.05804,1.05833,1.05788,1.05826,459,0,1,2022.12.05 06:00:00 -1.05823,1.05828,1.05789,1.05807,324,0,1,2022.12.05 06:15:00 -1.05807,1.05813,1.05759,1.05801,348,0,0,2022.12.05 06:30:00 -1.05802,1.05832,1.05785,1.05812,382,0,1,2022.12.05 06:45:00 -1.05813,1.05817,1.05781,1.05805,464,0,0,2022.12.05 07:00:00 -1.05805,1.05841,1.05787,1.0584,360,0,0,2022.12.05 07:15:00 -1.05841,1.05848,1.05778,1.05786,351,0,0,2022.12.05 07:30:00 -1.05788,1.05832,1.05746,1.05829,966,0,0,2022.12.05 07:45:00 -1.05829,1.05829,1.05724,1.05724,768,0,0,2022.12.05 08:00:00 -1.05724,1.05761,1.05711,1.05737,679,0,0,2022.12.05 08:15:00 -1.05739,1.05769,1.057,1.05713,739,0,0,2022.12.05 08:30:00 -1.05711,1.05754,1.05682,1.05692,776,0,0,2022.12.05 08:45:00 -1.05705,1.05713,1.05534,1.05601,1494,0,0,2022.12.05 09:00:00 -1.056,1.05652,1.05572,1.05576,1305,0,0,2022.12.05 09:15:00 -1.05576,1.05651,1.05523,1.05524,1219,0,0,2022.12.05 09:30:00 -1.05525,1.05533,1.05304,1.05387,1653,0,0,2022.12.05 09:45:00 -1.05388,1.05469,1.05335,1.05376,2543,0,0,2022.12.05 10:00:00 -1.05373,1.0547,1.05339,1.05425,1970,0,0,2022.12.05 10:15:00 -1.05425,1.05499,1.05407,1.05429,1380,0,0,2022.12.05 10:30:00 -1.05428,1.05547,1.05412,1.05545,1589,0,0,2022.12.05 10:45:00 -1.05543,1.05598,1.05519,1.05587,1770,0,0,2022.12.05 11:00:00 -1.05589,1.05654,1.05578,1.05596,1628,0,0,2022.12.05 11:15:00 -1.05599,1.05599,1.05482,1.05537,1655,0,0,2022.12.05 11:30:00 -1.05537,1.05607,1.05502,1.05593,1914,0,0,2022.12.05 11:45:00 -1.05593,1.05598,1.0552,1.05525,1353,0,0,2022.12.05 12:00:00 -1.05526,1.05531,1.05256,1.05276,1701,0,0,2022.12.05 12:15:00 -1.05277,1.05325,1.05184,1.05301,1852,0,0,2022.12.05 12:30:00 -1.053,1.05382,1.05298,1.05363,1173,0,0,2022.12.05 12:45:00 -1.05364,1.0542,1.05292,1.0542,1208,0,0,2022.12.05 13:00:00 -1.0542,1.0561,1.05418,1.05559,1107,0,0,2022.12.05 13:15:00 -1.05559,1.05599,1.05526,1.05589,1062,0,0,2022.12.05 13:30:00 -1.05586,1.0577,1.05583,1.05646,1287,0,0,2022.12.05 13:45:00 -1.05646,1.05732,1.05637,1.05645,1341,0,0,2022.12.05 14:00:00 -1.05645,1.05736,1.05607,1.05675,1283,0,0,2022.12.05 14:15:00 -1.05674,1.05678,1.05603,1.05674,1136,0,0,2022.12.05 14:30:00 -1.05674,1.0595,1.05666,1.05901,1655,0,0,2022.12.05 14:45:00 -1.05899,1.0594,1.05848,1.05867,1936,0,0,2022.12.05 15:00:00 -1.05871,1.05916,1.05813,1.0588,1770,0,0,2022.12.05 15:15:00 -1.0588,1.05918,1.05756,1.05778,1876,0,0,2022.12.05 15:30:00 -1.05778,1.05788,1.05637,1.05657,2293,0,0,2022.12.05 15:45:00 -1.05657,1.05681,1.05598,1.05677,1440,0,0,2022.12.05 16:00:00 -1.05675,1.05685,1.05558,1.05587,1949,0,0,2022.12.05 16:15:00 -1.05587,1.05667,1.05554,1.0565,2124,0,0,2022.12.05 16:30:00 -1.0565,1.05657,1.05486,1.05498,2712,0,0,2022.12.05 16:45:00 -1.05329,1.05362,1.05036,1.05231,4787,0,0,2022.12.05 17:00:00 -1.05238,1.05376,1.052,1.05288,3424,0,0,2022.12.05 17:15:00 -1.05287,1.05398,1.05176,1.05369,3109,0,0,2022.12.05 17:30:00 -1.05367,1.05395,1.0522,1.0525,2455,0,0,2022.12.05 17:45:00 -1.05251,1.05382,1.0525,1.05313,2480,0,0,2022.12.05 18:00:00 -1.05313,1.05318,1.05075,1.05146,2186,0,0,2022.12.05 18:15:00 -1.05147,1.05155,1.05052,1.05071,1881,0,0,2022.12.05 18:30:00 -1.05072,1.05116,1.04905,1.04932,1766,0,0,2022.12.05 18:45:00 -1.04932,1.0502,1.049,1.05015,2249,0,0,2022.12.05 19:00:00 -1.05015,1.05158,1.05013,1.05122,1700,0,0,2022.12.05 19:15:00 -1.05119,1.05122,1.04986,1.04991,1339,0,0,2022.12.05 19:30:00 -1.04991,1.05,1.04922,1.04954,1075,0,0,2022.12.05 19:45:00 -1.04953,1.05037,1.04942,1.05037,919,0,0,2022.12.05 20:00:00 -1.05036,1.05063,1.05017,1.05044,709,0,0,2022.12.05 20:15:00 -1.05043,1.05057,1.04997,1.05005,795,0,0,2022.12.05 20:30:00 -1.05005,1.05014,1.04953,1.04975,954,0,0,2022.12.05 20:45:00 -1.04975,1.04993,1.04932,1.04957,932,0,0,2022.12.05 21:00:00 -1.04957,1.04965,1.04866,1.04882,802,0,0,2022.12.05 21:15:00 -1.04878,1.04903,1.0483,1.0486,882,0,0,2022.12.05 21:30:00 -1.0486,1.04947,1.04817,1.04927,1179,0,0,2022.12.05 21:45:00 -1.04927,1.04974,1.04916,1.04936,1352,0,0,2022.12.05 22:00:00 -1.04933,1.04933,1.04818,1.0482,1192,0,0,2022.12.05 22:15:00 -1.04822,1.04868,1.04803,1.04867,1000,0,0,2022.12.05 22:30:00 -1.04866,1.04915,1.04852,1.04852,888,0,0,2022.12.05 22:45:00 -1.04853,1.04907,1.04842,1.04889,479,0,0,2022.12.05 23:00:00 -1.04888,1.04918,1.04861,1.04911,427,0,1,2022.12.05 23:15:00 -1.04911,1.04922,1.04902,1.04913,240,0,2,2022.12.05 23:30:00 -1.04914,1.04945,1.04906,1.04908,477,0,2,2022.12.05 23:45:00 -1.04914,1.04914,1.04835,1.04875,28,0,30,2022.12.06 00:00:00 -1.04914,1.04914,1.04849,1.04861,136,0,14,2022.12.06 00:15:00 -1.04861,1.04943,1.04861,1.04932,366,0,13,2022.12.06 00:30:00 -1.04932,1.04939,1.04921,1.04924,150,0,7,2022.12.06 00:45:00 -1.0493,1.04973,1.04919,1.04966,438,0,2,2022.12.06 01:00:00 -1.04966,1.04983,1.0494,1.04976,412,0,2,2022.12.06 01:15:00 -1.04976,1.04984,1.04951,1.04969,201,0,2,2022.12.06 01:30:00 -1.04969,1.04981,1.0496,1.04963,215,0,2,2022.12.06 01:45:00 -1.04966,1.05017,1.04949,1.05004,465,0,0,2022.12.06 02:00:00 -1.05004,1.05084,1.05001,1.05081,414,0,1,2022.12.06 02:15:00 -1.0508,1.051,1.0505,1.05056,444,0,1,2022.12.06 02:30:00 -1.05056,1.05109,1.05051,1.05102,661,0,1,2022.12.06 02:45:00 -1.05101,1.05136,1.0504,1.05121,910,0,1,2022.12.06 03:00:00 -1.05119,1.05187,1.05111,1.05143,816,0,1,2022.12.06 03:15:00 -1.05143,1.05157,1.05104,1.05135,828,0,1,2022.12.06 03:30:00 -1.05137,1.0515,1.051,1.05104,702,0,1,2022.12.06 03:45:00 -1.05104,1.05144,1.0509,1.05128,639,0,1,2022.12.06 04:00:00 -1.05128,1.05151,1.04929,1.04953,866,0,1,2022.12.06 04:15:00 -1.04952,1.05011,1.0491,1.04989,1210,0,1,2022.12.06 04:30:00 -1.04989,1.05026,1.04951,1.04975,736,0,1,2022.12.06 04:45:00 -1.04975,1.05068,1.04975,1.05064,515,0,1,2022.12.06 05:00:00 -1.05062,1.05072,1.05035,1.05052,463,0,1,2022.12.06 05:15:00 -1.05052,1.05091,1.04971,1.04983,1258,0,1,2022.12.06 05:30:00 -1.04985,1.04992,1.04877,1.04926,752,0,1,2022.12.06 05:45:00 -1.04924,1.04954,1.04912,1.04952,639,0,1,2022.12.06 06:00:00 -1.04952,1.0499,1.04936,1.04962,635,0,1,2022.12.06 06:15:00 -1.04962,1.04973,1.04897,1.04966,475,0,1,2022.12.06 06:30:00 -1.04966,1.04968,1.04903,1.04908,323,0,1,2022.12.06 06:45:00 -1.04908,1.04928,1.04882,1.04882,386,0,0,2022.12.06 07:00:00 -1.04882,1.04938,1.04857,1.04867,550,0,0,2022.12.06 07:15:00 -1.04868,1.04889,1.04832,1.04854,911,0,0,2022.12.06 07:30:00 -1.04855,1.04952,1.0485,1.0494,798,0,0,2022.12.06 07:45:00 -1.0494,1.04955,1.04824,1.04845,673,0,0,2022.12.06 08:00:00 -1.04838,1.04842,1.04757,1.04815,1139,0,0,2022.12.06 08:15:00 -1.04817,1.04906,1.04817,1.04904,609,0,0,2022.12.06 08:30:00 -1.04893,1.04893,1.04757,1.04842,1504,0,0,2022.12.06 08:45:00 -1.04842,1.04875,1.04761,1.04871,1852,0,0,2022.12.06 09:00:00 -1.0487,1.04878,1.04791,1.04797,1599,0,0,2022.12.06 09:15:00 -1.048,1.04903,1.04763,1.04881,1638,0,0,2022.12.06 09:30:00 -1.0488,1.04981,1.04849,1.04906,1890,0,0,2022.12.06 09:45:00 -1.04905,1.05069,1.04885,1.05061,2384,0,0,2022.12.06 10:00:00 -1.05063,1.05096,1.04874,1.04892,1605,0,0,2022.12.06 10:15:00 -1.04892,1.05008,1.04817,1.04985,2358,0,0,2022.12.06 10:30:00 -1.0499,1.05012,1.04902,1.04907,2065,0,0,2022.12.06 10:45:00 -1.04909,1.04992,1.04794,1.04824,1971,0,0,2022.12.06 11:00:00 -1.04824,1.04879,1.0479,1.04877,1714,0,0,2022.12.06 11:15:00 -1.04873,1.04961,1.04858,1.04916,1504,0,0,2022.12.06 11:30:00 -1.04915,1.05027,1.04884,1.04942,1718,0,0,2022.12.06 11:45:00 -1.04936,1.04998,1.04916,1.04995,1593,0,0,2022.12.06 12:00:00 -1.04995,1.0508,1.04989,1.05065,1393,0,0,2022.12.06 12:15:00 -1.05066,1.05087,1.04974,1.05017,1349,0,0,2022.12.06 12:30:00 -1.05018,1.05022,1.04955,1.05016,1308,0,0,2022.12.06 12:45:00 -1.05016,1.05058,1.04945,1.05046,1611,0,0,2022.12.06 13:00:00 -1.05046,1.05138,1.05024,1.05096,1389,0,0,2022.12.06 13:15:00 -1.05097,1.05227,1.05087,1.05112,1510,0,0,2022.12.06 13:30:00 -1.05112,1.05181,1.0509,1.05168,1219,0,0,2022.12.06 13:45:00 -1.05168,1.05206,1.05133,1.0516,1158,0,0,2022.12.06 14:00:00 -1.05161,1.05297,1.05134,1.05292,1511,0,0,2022.12.06 14:15:00 -1.05292,1.05329,1.05234,1.05241,1332,0,0,2022.12.06 14:30:00 -1.05241,1.05274,1.05203,1.05256,1372,0,0,2022.12.06 14:45:00 -1.05255,1.0526,1.05142,1.05156,1685,0,0,2022.12.06 15:00:00 -1.05165,1.05229,1.05146,1.05195,1473,0,0,2022.12.06 15:15:00 -1.05191,1.05213,1.05084,1.05096,1780,0,0,2022.12.06 15:30:00 -1.05096,1.05157,1.05033,1.05136,1756,0,0,2022.12.06 15:45:00 -1.05136,1.05192,1.05078,1.05171,1791,0,0,2022.12.06 16:00:00 -1.0517,1.05171,1.05057,1.05079,1810,0,0,2022.12.06 16:15:00 -1.05078,1.05166,1.0502,1.05119,2585,0,0,2022.12.06 16:30:00 -1.0512,1.0512,1.0498,1.05011,2459,0,0,2022.12.06 16:45:00 -1.05011,1.05054,1.04892,1.04951,2788,0,0,2022.12.06 17:00:00 -1.0495,1.04991,1.04891,1.04901,2484,0,0,2022.12.06 17:15:00 -1.04902,1.05049,1.04858,1.05045,2626,0,0,2022.12.06 17:30:00 -1.05045,1.05097,1.04987,1.04988,3248,0,0,2022.12.06 17:45:00 -1.04988,1.05289,1.04988,1.05253,3304,0,0,2022.12.06 18:00:00 -1.05252,1.05252,1.05159,1.05174,2196,0,0,2022.12.06 18:15:00 -1.05174,1.05239,1.05069,1.05102,1895,0,0,2022.12.06 18:30:00 -1.05102,1.05117,1.04953,1.04957,1644,0,0,2022.12.06 18:45:00 -1.04957,1.04977,1.04859,1.04864,1709,0,0,2022.12.06 19:00:00 -1.04864,1.0493,1.0481,1.04903,1613,0,0,2022.12.06 19:15:00 -1.04905,1.04912,1.04846,1.04877,1380,0,0,2022.12.06 19:30:00 -1.04876,1.04883,1.04796,1.04822,1345,0,0,2022.12.06 19:45:00 -1.04819,1.04826,1.04735,1.04749,1227,0,0,2022.12.06 20:00:00 -1.04747,1.04752,1.04637,1.04682,1241,0,0,2022.12.06 20:15:00 -1.04681,1.04755,1.04651,1.04709,1284,0,0,2022.12.06 20:30:00 -1.04707,1.04714,1.04631,1.04639,993,0,0,2022.12.06 20:45:00 -1.04639,1.04678,1.04593,1.04617,1196,0,0,2022.12.06 21:00:00 -1.04616,1.04691,1.04604,1.04648,1230,0,0,2022.12.06 21:15:00 -1.04647,1.04685,1.04593,1.04678,1080,0,0,2022.12.06 21:30:00 -1.04677,1.04679,1.04629,1.04632,1251,0,0,2022.12.06 21:45:00 -1.04635,1.04675,1.04635,1.04649,700,0,0,2022.12.06 22:00:00 -1.0465,1.04694,1.04622,1.04679,513,0,0,2022.12.06 22:15:00 -1.04678,1.04688,1.04649,1.04664,461,0,0,2022.12.06 22:30:00 -1.04665,1.04719,1.04659,1.04696,748,0,0,2022.12.06 22:45:00 -1.04697,1.04705,1.04654,1.04654,298,0,0,2022.12.06 23:00:00 -1.04654,1.04668,1.04648,1.04662,218,0,2,2022.12.06 23:15:00 -1.0466,1.04665,1.04651,1.04658,159,0,2,2022.12.06 23:30:00 -1.04658,1.04673,1.04627,1.04642,486,0,2,2022.12.06 23:45:00 -1.04641,1.04654,1.04617,1.04651,41,0,51,2022.12.07 00:00:00 -1.04657,1.04663,1.04637,1.04652,58,0,38,2022.12.07 00:15:00 -1.04645,1.04691,1.04636,1.04653,520,0,30,2022.12.07 00:30:00 -1.04653,1.04669,1.0464,1.04649,1002,0,15,2022.12.07 00:45:00 -1.04649,1.04697,1.04639,1.0469,260,0,2,2022.12.07 01:00:00 -1.04687,1.04688,1.04649,1.04672,187,0,2,2022.12.07 01:15:00 -1.04672,1.04672,1.04639,1.04655,329,0,2,2022.12.07 01:30:00 -1.04654,1.0468,1.04647,1.04671,248,0,2,2022.12.07 01:45:00 -1.04671,1.0468,1.04612,1.04641,556,0,1,2022.12.07 02:00:00 -1.04643,1.0465,1.04585,1.04605,364,0,1,2022.12.07 02:15:00 -1.04606,1.0461,1.04562,1.04576,324,0,1,2022.12.07 02:30:00 -1.04576,1.04611,1.04562,1.0461,436,0,0,2022.12.07 02:45:00 -1.04615,1.04624,1.04551,1.04557,594,0,1,2022.12.07 03:00:00 -1.0456,1.04599,1.04551,1.04577,515,0,1,2022.12.07 03:15:00 -1.04579,1.04662,1.04563,1.04643,695,0,1,2022.12.07 03:30:00 -1.04647,1.04738,1.04625,1.04725,756,0,1,2022.12.07 03:45:00 -1.04724,1.04757,1.04693,1.04708,686,0,1,2022.12.07 04:00:00 -1.04708,1.04765,1.04691,1.04745,697,0,0,2022.12.07 04:15:00 -1.04746,1.04758,1.04691,1.04701,874,0,1,2022.12.07 04:30:00 -1.04701,1.04725,1.04649,1.04658,607,0,1,2022.12.07 04:45:00 -1.04655,1.0467,1.04628,1.04631,517,0,1,2022.12.07 05:00:00 -1.04623,1.04646,1.04581,1.046,539,0,1,2022.12.07 05:15:00 -1.04601,1.04638,1.04596,1.04636,301,0,1,2022.12.07 05:30:00 -1.04636,1.04677,1.04634,1.04669,445,0,1,2022.12.07 05:45:00 -1.04668,1.04681,1.0463,1.04636,422,0,1,2022.12.07 06:00:00 -1.04636,1.04655,1.04629,1.04637,231,0,1,2022.12.07 06:15:00 -1.04635,1.04641,1.04586,1.04618,255,0,1,2022.12.07 06:30:00 -1.04618,1.04647,1.04602,1.04637,475,0,1,2022.12.07 06:45:00 -1.04636,1.04689,1.04634,1.04677,453,0,0,2022.12.07 07:00:00 -1.04676,1.0471,1.04663,1.04666,512,0,0,2022.12.07 07:15:00 -1.04664,1.04702,1.0462,1.04641,555,0,0,2022.12.07 07:30:00 -1.04641,1.04681,1.04631,1.04665,543,0,0,2022.12.07 07:45:00 -1.04668,1.04682,1.04496,1.0452,928,0,0,2022.12.07 08:00:00 -1.04518,1.04555,1.04495,1.04509,830,0,0,2022.12.07 08:15:00 -1.04509,1.04549,1.04475,1.04543,692,0,0,2022.12.07 08:30:00 -1.04543,1.04571,1.04475,1.04487,975,0,0,2022.12.07 08:45:00 -1.0449,1.04583,1.04434,1.04451,1922,0,0,2022.12.07 09:00:00 -1.04451,1.04594,1.04431,1.04582,2072,0,0,2022.12.07 09:15:00 -1.0458,1.04648,1.04566,1.04637,1726,0,0,2022.12.07 09:30:00 -1.04637,1.04673,1.0458,1.04597,1644,0,0,2022.12.07 09:45:00 -1.04598,1.04615,1.04492,1.04568,2736,0,0,2022.12.07 10:00:00 -1.04569,1.04663,1.04531,1.04644,2141,0,0,2022.12.07 10:15:00 -1.04645,1.04664,1.04553,1.04576,1685,0,0,2022.12.07 10:30:00 -1.04572,1.04803,1.04563,1.0478,2073,0,0,2022.12.07 10:45:00 -1.0478,1.0478,1.04671,1.04743,1774,0,0,2022.12.07 11:00:00 -1.04742,1.04812,1.04735,1.048,1524,0,0,2022.12.07 11:15:00 -1.04802,1.04844,1.04659,1.0469,1861,0,0,2022.12.07 11:30:00 -1.04684,1.0477,1.04661,1.04759,1522,0,0,2022.12.07 11:45:00 -1.0476,1.04885,1.04727,1.04866,1618,0,0,2022.12.07 12:00:00 -1.04865,1.04989,1.04861,1.04872,1576,0,0,2022.12.07 12:15:00 -1.04872,1.0503,1.04842,1.05002,1560,0,0,2022.12.07 12:30:00 -1.05,1.05069,1.04962,1.04998,1542,0,0,2022.12.07 12:45:00 -1.04998,1.05009,1.04907,1.04926,1315,0,0,2022.12.07 13:00:00 -1.04926,1.05047,1.04909,1.05002,1329,0,0,2022.12.07 13:15:00 -1.05002,1.05036,1.04969,1.0497,1253,0,0,2022.12.07 13:30:00 -1.0497,1.04972,1.04891,1.04896,1036,0,0,2022.12.07 13:45:00 -1.04896,1.04974,1.04863,1.04965,853,0,0,2022.12.07 14:00:00 -1.04963,1.05087,1.04962,1.05061,1421,0,0,2022.12.07 14:15:00 -1.05062,1.05219,1.05018,1.05206,1547,0,0,2022.12.07 14:30:00 -1.05206,1.05395,1.05175,1.05366,1787,0,0,2022.12.07 14:45:00 -1.05366,1.05416,1.05262,1.0529,2222,0,0,2022.12.07 15:00:00 -1.0529,1.05297,1.05201,1.05238,2066,0,0,2022.12.07 15:15:00 -1.05238,1.05336,1.05233,1.05262,2897,0,0,2022.12.07 15:30:00 -1.05261,1.05473,1.05259,1.05425,2317,0,0,2022.12.07 15:45:00 -1.05426,1.05498,1.05326,1.05337,2278,0,0,2022.12.07 16:00:00 -1.05337,1.05364,1.0519,1.05221,2788,0,0,2022.12.07 16:15:00 -1.0522,1.05316,1.05176,1.05193,3404,0,0,2022.12.07 16:30:00 -1.05192,1.05253,1.05156,1.05175,2779,0,0,2022.12.07 16:45:00 -1.05175,1.05293,1.04944,1.05154,4590,0,0,2022.12.07 17:00:00 -1.05159,1.05247,1.05095,1.05239,4020,0,0,2022.12.07 17:15:00 -1.05239,1.05258,1.05024,1.05065,3225,0,0,2022.12.07 17:30:00 -1.05067,1.05111,1.04965,1.05041,3541,0,0,2022.12.07 17:45:00 -1.05041,1.05106,1.04976,1.04978,2503,0,0,2022.12.07 18:00:00 -1.04979,1.04983,1.049,1.0491,1964,0,0,2022.12.07 18:15:00 -1.04911,1.05027,1.04882,1.04953,1779,0,0,2022.12.07 18:30:00 -1.04953,1.05078,1.04943,1.05038,1693,0,0,2022.12.07 18:45:00 -1.05039,1.05089,1.04987,1.05011,1681,0,0,2022.12.07 19:00:00 -1.05011,1.05222,1.05011,1.05156,1936,0,0,2022.12.07 19:15:00 -1.05158,1.05191,1.05083,1.05121,1248,0,0,2022.12.07 19:30:00 -1.05121,1.05188,1.05105,1.05181,1126,0,0,2022.12.07 19:45:00 -1.05182,1.05256,1.05166,1.05248,1319,0,0,2022.12.07 20:00:00 -1.05248,1.05286,1.05175,1.05181,1244,0,0,2022.12.07 20:15:00 -1.05181,1.05212,1.05163,1.05173,1378,0,0,2022.12.07 20:30:00 -1.05173,1.05187,1.05102,1.05106,1185,0,0,2022.12.07 20:45:00 -1.05105,1.0516,1.05064,1.0516,1069,0,0,2022.12.07 21:00:00 -1.0516,1.05202,1.05149,1.05176,994,0,0,2022.12.07 21:15:00 -1.05176,1.05196,1.05149,1.05184,1107,0,0,2022.12.07 21:30:00 -1.05184,1.05191,1.05106,1.05143,1088,0,0,2022.12.07 21:45:00 -1.05142,1.05164,1.05108,1.05138,1029,0,0,2022.12.07 22:00:00 -1.05137,1.05169,1.05026,1.05072,1240,0,0,2022.12.07 22:15:00 -1.0507,1.05106,1.05055,1.05088,992,0,0,2022.12.07 22:30:00 -1.05088,1.05133,1.05072,1.05098,1060,0,0,2022.12.07 22:45:00 -1.05098,1.05124,1.05092,1.05106,352,0,0,2022.12.07 23:00:00 -1.05107,1.05118,1.05063,1.0511,314,0,1,2022.12.07 23:15:00 -1.0511,1.05114,1.05038,1.05075,404,0,2,2022.12.07 23:30:00 -1.05072,1.05077,1.05036,1.05036,329,0,2,2022.12.07 23:45:00 -1.05031,1.05059,1.05014,1.05048,68,0,22,2022.12.08 00:00:00 -1.05061,1.05075,1.05031,1.05075,55,0,33,2022.12.08 00:15:00 -1.05075,1.05112,1.05039,1.05055,1153,0,27,2022.12.08 00:30:00 -1.05055,1.05075,1.05049,1.05062,311,0,30,2022.12.08 00:45:00 -1.05063,1.05128,1.05063,1.05127,250,0,2,2022.12.08 01:00:00 -1.05127,1.05132,1.05107,1.05128,184,0,2,2022.12.08 01:15:00 -1.05129,1.05145,1.05117,1.05128,138,0,2,2022.12.08 01:30:00 -1.05128,1.0515,1.05114,1.05116,136,0,2,2022.12.08 01:45:00 -1.05118,1.05153,1.05088,1.05109,683,0,0,2022.12.08 02:00:00 -1.05111,1.05116,1.0507,1.05071,504,0,1,2022.12.08 02:15:00 -1.05072,1.05082,1.0505,1.05077,437,0,1,2022.12.08 02:30:00 -1.05073,1.05074,1.05016,1.05022,579,0,1,2022.12.08 02:45:00 -1.05022,1.05041,1.04982,1.04999,1025,0,1,2022.12.08 03:00:00 -1.05,1.05045,1.04948,1.05002,1268,0,1,2022.12.08 03:15:00 -1.05004,1.05026,1.04985,1.04997,766,0,1,2022.12.08 03:30:00 -1.04997,1.05027,1.04989,1.05017,544,0,1,2022.12.08 03:45:00 -1.05019,1.05067,1.04995,1.0505,709,0,1,2022.12.08 04:00:00 -1.05048,1.05069,1.05023,1.05033,729,0,1,2022.12.08 04:15:00 -1.05034,1.05074,1.05012,1.05031,644,0,1,2022.12.08 04:30:00 -1.0503,1.05066,1.04945,1.04958,752,0,1,2022.12.08 04:45:00 -1.04955,1.05026,1.04944,1.0502,733,0,1,2022.12.08 05:00:00 -1.05019,1.05042,1.05005,1.05016,562,0,1,2022.12.08 05:15:00 -1.05017,1.05041,1.05007,1.0503,589,0,1,2022.12.08 05:30:00 -1.0503,1.05047,1.04991,1.0504,615,0,1,2022.12.08 05:45:00 -1.05037,1.05044,1.04964,1.04978,549,0,1,2022.12.08 06:00:00 -1.04978,1.04983,1.04948,1.04962,601,0,0,2022.12.08 06:15:00 -1.04966,1.05015,1.04953,1.05009,439,0,0,2022.12.08 06:30:00 -1.05006,1.05032,1.04981,1.0501,572,0,1,2022.12.08 06:45:00 -1.05012,1.05018,1.04963,1.04981,501,0,0,2022.12.08 07:00:00 -1.0498,1.04984,1.04939,1.04968,566,0,0,2022.12.08 07:15:00 -1.04971,1.05022,1.04971,1.04983,664,0,0,2022.12.08 07:30:00 -1.04983,1.05061,1.04973,1.05037,594,0,0,2022.12.08 07:45:00 -1.05034,1.051,1.05023,1.05093,585,0,0,2022.12.08 08:00:00 -1.05088,1.0511,1.05068,1.05093,455,0,0,2022.12.08 08:15:00 -1.05093,1.0518,1.05088,1.0516,1036,0,0,2022.12.08 08:30:00 -1.05158,1.05188,1.05121,1.05136,859,0,0,2022.12.08 08:45:00 -1.05131,1.05178,1.05095,1.05117,1348,0,0,2022.12.08 09:00:00 -1.05115,1.05209,1.05097,1.05202,1110,0,0,2022.12.08 09:15:00 -1.05202,1.05308,1.05199,1.05269,1156,0,0,2022.12.08 09:30:00 -1.05269,1.05285,1.05207,1.05261,1669,0,0,2022.12.08 09:45:00 -1.0526,1.0526,1.05154,1.05216,2177,0,0,2022.12.08 10:00:00 -1.05216,1.05253,1.05131,1.05198,1372,0,0,2022.12.08 10:15:00 -1.05198,1.05211,1.05124,1.05176,1155,0,0,2022.12.08 10:30:00 -1.05176,1.05274,1.0513,1.05267,1297,0,0,2022.12.08 10:45:00 -1.05266,1.05269,1.05139,1.05191,1120,0,0,2022.12.08 11:00:00 -1.05191,1.05192,1.05035,1.05062,1054,0,0,2022.12.08 11:15:00 -1.05061,1.05085,1.04895,1.04957,1367,0,0,2022.12.08 11:30:00 -1.04959,1.04986,1.04898,1.04948,1221,0,0,2022.12.08 11:45:00 -1.04948,1.04986,1.0493,1.04959,1052,0,0,2022.12.08 12:00:00 -1.04959,1.0497,1.04909,1.04949,975,0,0,2022.12.08 12:15:00 -1.0495,1.05045,1.04909,1.05041,1402,0,0,2022.12.08 12:30:00 -1.0504,1.05136,1.04974,1.05132,1199,0,0,2022.12.08 12:45:00 -1.05133,1.05143,1.05053,1.05082,1160,0,0,2022.12.08 13:00:00 -1.05082,1.05086,1.04924,1.05022,897,0,0,2022.12.08 13:15:00 -1.05022,1.05097,1.05013,1.05049,868,0,0,2022.12.08 13:30:00 -1.05049,1.0513,1.05023,1.05084,999,0,0,2022.12.08 13:45:00 -1.05084,1.05185,1.05064,1.05138,1283,0,0,2022.12.08 14:00:00 -1.05138,1.05215,1.0512,1.05189,1172,0,0,2022.12.08 14:15:00 -1.05189,1.05243,1.05145,1.05208,1316,0,0,2022.12.08 14:30:00 -1.05208,1.05244,1.05146,1.05187,1306,0,0,2022.12.08 14:45:00 -1.05188,1.05235,1.05145,1.05194,1640,0,0,2022.12.08 15:00:00 -1.05198,1.05235,1.05159,1.05199,1442,0,0,2022.12.08 15:15:00 -1.05199,1.0532,1.05113,1.0514,2425,0,0,2022.12.08 15:30:00 -1.05142,1.05225,1.05108,1.05204,2378,0,0,2022.12.08 15:45:00 -1.05205,1.05343,1.05184,1.05217,2406,0,0,2022.12.08 16:00:00 -1.05218,1.05298,1.05195,1.05288,2295,0,0,2022.12.08 16:15:00 -1.05291,1.05333,1.05172,1.05249,3439,0,0,2022.12.08 16:30:00 -1.05248,1.05402,1.05223,1.0539,2830,0,0,2022.12.08 16:45:00 -1.0539,1.05438,1.05351,1.05374,2003,0,0,2022.12.08 17:00:00 -1.05374,1.05452,1.05358,1.05441,1834,0,0,2022.12.08 17:15:00 -1.05441,1.0549,1.05391,1.05446,1894,0,0,2022.12.08 17:30:00 -1.05444,1.05472,1.05369,1.05452,2579,0,0,2022.12.08 17:45:00 -1.05452,1.05472,1.05343,1.05423,1946,0,0,2022.12.08 18:00:00 -1.05427,1.05482,1.05354,1.05466,1914,0,0,2022.12.08 18:15:00 -1.05468,1.05651,1.05467,1.05542,1798,0,0,2022.12.08 18:30:00 -1.05543,1.05556,1.05502,1.05514,1284,0,0,2022.12.08 18:45:00 -1.05514,1.05557,1.05458,1.05535,1217,0,0,2022.12.08 19:00:00 -1.05535,1.05564,1.05437,1.05458,1382,0,0,2022.12.08 19:15:00 -1.05458,1.05491,1.05413,1.05433,1133,0,0,2022.12.08 19:30:00 -1.05432,1.05469,1.05393,1.05442,1238,0,0,2022.12.08 19:45:00 -1.05442,1.05475,1.05406,1.05412,1054,0,0,2022.12.08 20:00:00 -1.05411,1.05522,1.05383,1.05507,935,0,0,2022.12.08 20:15:00 -1.05506,1.05592,1.05506,1.05581,1320,0,0,2022.12.08 20:30:00 -1.05579,1.05619,1.05538,1.0558,1319,0,0,2022.12.08 20:45:00 -1.0558,1.05594,1.05454,1.05475,1873,0,0,2022.12.08 21:00:00 -1.05474,1.05545,1.05466,1.05534,1456,0,0,2022.12.08 21:15:00 -1.05535,1.05606,1.05496,1.05561,1378,0,0,2022.12.08 21:30:00 -1.0556,1.05637,1.05558,1.05602,1267,0,0,2022.12.08 21:45:00 -1.05599,1.0561,1.0555,1.05593,1182,0,0,2022.12.08 22:00:00 -1.05593,1.05605,1.0557,1.05595,811,0,0,2022.12.08 22:15:00 -1.05596,1.05605,1.05548,1.056,796,0,0,2022.12.08 22:30:00 -1.05599,1.056,1.05531,1.05555,1091,0,0,2022.12.08 22:45:00 -1.05553,1.05591,1.0555,1.05567,415,0,0,2022.12.08 23:00:00 -1.05567,1.05577,1.05555,1.05562,341,0,2,2022.12.08 23:15:00 -1.05562,1.05574,1.05554,1.05559,217,0,1,2022.12.08 23:30:00 -1.05558,1.05568,1.05523,1.05523,305,0,2,2022.12.08 23:45:00 -1.05536,1.05545,1.05466,1.05537,42,0,41,2022.12.09 00:00:00 -1.05542,1.05542,1.05517,1.05533,53,0,35,2022.12.09 00:15:00 -1.05535,1.05565,1.05516,1.0555,849,0,13,2022.12.09 00:30:00 -1.05546,1.05566,1.05535,1.05547,958,0,7,2022.12.09 00:45:00 -1.05547,1.05631,1.05533,1.05619,362,0,2,2022.12.09 01:00:00 -1.05617,1.05625,1.05549,1.05564,530,0,1,2022.12.09 01:15:00 -1.05564,1.05576,1.05546,1.05566,281,0,2,2022.12.09 01:30:00 -1.05566,1.05568,1.05553,1.05556,198,0,2,2022.12.09 01:45:00 -1.05552,1.05585,1.05547,1.05547,331,0,0,2022.12.09 02:00:00 -1.05547,1.05566,1.0553,1.05535,285,0,0,2022.12.09 02:15:00 -1.05539,1.05549,1.05519,1.05528,221,0,1,2022.12.09 02:30:00 -1.05528,1.05601,1.05518,1.05598,310,0,1,2022.12.09 02:45:00 -1.05601,1.05821,1.05591,1.0581,1174,0,1,2022.12.09 03:00:00 -1.05813,1.05846,1.05751,1.05826,1112,0,0,2022.12.09 03:15:00 -1.05834,1.05854,1.0577,1.0578,1248,0,1,2022.12.09 03:30:00 -1.05778,1.05814,1.05732,1.05788,1035,0,1,2022.12.09 03:45:00 -1.05793,1.05807,1.05672,1.05686,978,0,1,2022.12.09 04:00:00 -1.05686,1.05707,1.05667,1.05683,600,0,0,2022.12.09 04:15:00 -1.05682,1.05733,1.05661,1.05699,450,0,1,2022.12.09 04:30:00 -1.057,1.05741,1.0568,1.05737,544,0,1,2022.12.09 04:45:00 -1.05737,1.05824,1.05735,1.05803,1077,0,1,2022.12.09 05:00:00 -1.05806,1.05824,1.05785,1.05811,781,0,1,2022.12.09 05:15:00 -1.05813,1.05827,1.05765,1.0581,646,0,1,2022.12.09 05:30:00 -1.05811,1.05841,1.05782,1.05803,621,0,1,2022.12.09 05:45:00 -1.05806,1.05827,1.05785,1.05792,577,0,1,2022.12.09 06:00:00 -1.05792,1.05822,1.05772,1.05815,501,0,1,2022.12.09 06:15:00 -1.05812,1.05825,1.05773,1.05779,366,0,1,2022.12.09 06:30:00 -1.05776,1.05796,1.05757,1.05761,311,0,1,2022.12.09 06:45:00 -1.05761,1.05797,1.05744,1.05792,341,0,0,2022.12.09 07:00:00 -1.05795,1.05868,1.05776,1.05799,728,0,0,2022.12.09 07:15:00 -1.05798,1.05826,1.05779,1.0579,443,0,0,2022.12.09 07:30:00 -1.0579,1.05805,1.05753,1.05769,435,0,0,2022.12.09 07:45:00 -1.0577,1.05787,1.05731,1.05733,600,0,0,2022.12.09 08:00:00 -1.05731,1.05767,1.05717,1.05725,466,0,0,2022.12.09 08:15:00 -1.05725,1.05773,1.05712,1.0574,673,0,0,2022.12.09 08:30:00 -1.05739,1.05769,1.05709,1.05759,732,0,0,2022.12.09 08:45:00 -1.05758,1.05881,1.05758,1.0578,1671,0,0,2022.12.09 09:00:00 -1.05784,1.05784,1.05688,1.0573,1332,0,0,2022.12.09 09:15:00 -1.05733,1.05772,1.05668,1.05735,1541,0,0,2022.12.09 09:30:00 -1.05734,1.05756,1.05675,1.0568,1552,0,0,2022.12.09 09:45:00 -1.05681,1.05705,1.05637,1.05673,1600,0,0,2022.12.09 10:00:00 -1.05673,1.05771,1.05653,1.05673,1441,0,0,2022.12.09 10:15:00 -1.05673,1.05718,1.05642,1.05716,1250,0,0,2022.12.09 10:30:00 -1.05717,1.05717,1.05609,1.05611,1272,0,0,2022.12.09 10:45:00 -1.05611,1.05643,1.05566,1.05606,1404,0,0,2022.12.09 11:00:00 -1.05606,1.05663,1.05487,1.05498,1608,0,0,2022.12.09 11:15:00 -1.05498,1.05536,1.05468,1.05534,1224,0,0,2022.12.09 11:30:00 -1.05534,1.05616,1.05516,1.05573,1012,0,0,2022.12.09 11:45:00 -1.05576,1.05688,1.05549,1.0562,1022,0,0,2022.12.09 12:00:00 -1.0562,1.05642,1.05527,1.05558,926,0,0,2022.12.09 12:15:00 -1.0556,1.05599,1.0555,1.05568,938,0,0,2022.12.09 12:30:00 -1.05569,1.05596,1.05529,1.05587,874,0,0,2022.12.09 12:45:00 -1.05586,1.05646,1.05511,1.05534,1410,0,0,2022.12.09 13:00:00 -1.05534,1.05608,1.05512,1.05588,997,0,0,2022.12.09 13:15:00 -1.05589,1.05607,1.05544,1.05582,1019,0,0,2022.12.09 13:30:00 -1.05581,1.05617,1.05533,1.05538,1044,0,0,2022.12.09 13:45:00 -1.05538,1.05594,1.05537,1.05582,1305,0,0,2022.12.09 14:00:00 -1.05582,1.0566,1.05543,1.05636,991,0,0,2022.12.09 14:15:00 -1.05641,1.05665,1.05562,1.05572,1343,0,0,2022.12.09 14:30:00 -1.05572,1.05587,1.05503,1.05561,1373,0,0,2022.12.09 14:45:00 -1.05562,1.05604,1.05526,1.05592,1284,0,0,2022.12.09 15:00:00 -1.05591,1.05663,1.05553,1.05599,1403,0,0,2022.12.09 15:15:00 -1.05606,1.05664,1.05043,1.05433,4939,0,0,2022.12.09 15:30:00 -1.05435,1.05633,1.05321,1.05387,4116,0,0,2022.12.09 15:45:00 -1.05393,1.05505,1.05251,1.05293,2717,0,0,2022.12.09 16:00:00 -1.05293,1.05403,1.05292,1.05373,2210,0,0,2022.12.09 16:15:00 -1.05374,1.05416,1.0529,1.05386,3339,0,0,2022.12.09 16:30:00 -1.05386,1.054,1.05301,1.05344,2671,0,0,2022.12.09 16:45:00 -1.05338,1.05582,1.05253,1.05301,4488,0,0,2022.12.09 17:00:00 -1.05302,1.05326,1.05191,1.05231,2981,0,0,2022.12.09 17:15:00 -1.05232,1.05419,1.05223,1.0538,2579,0,0,2022.12.09 17:30:00 -1.0538,1.05426,1.05338,1.05408,2610,0,0,2022.12.09 17:45:00 -1.05408,1.05416,1.0535,1.05373,1696,0,0,2022.12.09 18:00:00 -1.05373,1.05433,1.05361,1.05433,1401,0,0,2022.12.09 18:15:00 -1.05434,1.05518,1.05392,1.05503,1837,0,0,2022.12.09 18:30:00 -1.05503,1.05541,1.05473,1.05495,1573,0,0,2022.12.09 18:45:00 -1.05495,1.05504,1.05443,1.05464,1268,0,0,2022.12.09 19:00:00 -1.05464,1.05464,1.05321,1.05329,1296,0,0,2022.12.09 19:15:00 -1.05329,1.05389,1.05329,1.05365,1108,0,0,2022.12.09 19:30:00 -1.05365,1.05463,1.0536,1.05457,1120,0,0,2022.12.09 19:45:00 -1.05456,1.05459,1.05398,1.05445,1007,0,0,2022.12.09 20:00:00 -1.05443,1.05502,1.05426,1.05496,1126,0,0,2022.12.09 20:15:00 -1.05495,1.0556,1.05483,1.05559,1022,0,0,2022.12.09 20:30:00 -1.0556,1.05561,1.05472,1.05495,967,0,0,2022.12.09 20:45:00 -1.05495,1.05504,1.05447,1.0549,1117,0,0,2022.12.09 21:00:00 -1.05489,1.05523,1.05451,1.05482,845,0,0,2022.12.09 21:15:00 -1.05482,1.05486,1.0545,1.05455,827,0,0,2022.12.09 21:30:00 -1.05456,1.05484,1.05437,1.0547,901,0,0,2022.12.09 21:45:00 -1.05469,1.05481,1.05438,1.05445,938,0,0,2022.12.09 22:00:00 -1.05444,1.05456,1.05386,1.05388,983,0,0,2022.12.09 22:15:00 -1.05388,1.05394,1.05355,1.0536,976,0,0,2022.12.09 22:30:00 -1.0536,1.05373,1.05303,1.05304,1321,0,0,2022.12.09 22:45:00 -1.05303,1.05308,1.05289,1.05301,506,0,0,2022.12.09 23:00:00 -1.05299,1.05329,1.05287,1.0531,359,0,2,2022.12.09 23:15:00 -1.0531,1.05333,1.05302,1.05314,322,0,2,2022.12.09 23:30:00 -1.05314,1.05336,1.05305,1.05334,454,0,7,2022.12.09 23:45:00 -1.05276,1.05345,1.05275,1.05326,40,0,39,2022.12.12 00:00:00 -1.0531,1.05334,1.0531,1.0533,40,0,38,2022.12.12 00:15:00 -1.05333,1.05385,1.05311,1.05325,179,0,26,2022.12.12 00:30:00 -1.05329,1.05347,1.05308,1.05332,147,0,19,2022.12.12 00:45:00 -1.0532,1.0534,1.05244,1.05258,321,0,2,2022.12.12 01:00:00 -1.05258,1.05278,1.0525,1.05257,222,0,2,2022.12.12 01:15:00 -1.05255,1.05265,1.05213,1.05229,320,0,2,2022.12.12 01:30:00 -1.05228,1.0524,1.05183,1.05206,337,0,2,2022.12.12 01:45:00 -1.05206,1.05229,1.05154,1.05161,615,0,1,2022.12.12 02:00:00 -1.0516,1.05208,1.05158,1.05192,457,0,1,2022.12.12 02:15:00 -1.05194,1.0523,1.05115,1.05125,581,0,1,2022.12.12 02:30:00 -1.05124,1.05151,1.05097,1.05134,1026,0,0,2022.12.12 02:45:00 -1.05135,1.05151,1.05058,1.05074,1206,0,1,2022.12.12 03:00:00 -1.05073,1.05156,1.05073,1.05142,931,0,1,2022.12.12 03:15:00 -1.05137,1.05179,1.05121,1.05128,844,0,1,2022.12.12 03:30:00 -1.05131,1.05131,1.05094,1.05123,793,0,0,2022.12.12 03:45:00 -1.05125,1.05128,1.0509,1.05114,609,0,1,2022.12.12 04:00:00 -1.05113,1.05121,1.05061,1.05097,595,0,1,2022.12.12 04:15:00 -1.05095,1.05196,1.05091,1.05188,690,0,0,2022.12.12 04:30:00 -1.05188,1.05203,1.05128,1.05131,596,0,0,2022.12.12 04:45:00 -1.05133,1.05163,1.05118,1.05136,477,0,1,2022.12.12 05:00:00 -1.05135,1.05152,1.05121,1.05145,495,0,1,2022.12.12 05:15:00 -1.05145,1.05168,1.05132,1.05156,279,0,1,2022.12.12 05:30:00 -1.05156,1.05163,1.0512,1.0515,457,0,1,2022.12.12 05:45:00 -1.05151,1.05183,1.05141,1.05176,398,0,1,2022.12.12 06:00:00 -1.05176,1.05177,1.05145,1.05155,394,0,1,2022.12.12 06:15:00 -1.05155,1.05198,1.05153,1.05173,295,0,0,2022.12.12 06:30:00 -1.05172,1.05196,1.05159,1.05163,306,0,1,2022.12.12 06:45:00 -1.05162,1.05168,1.05082,1.05095,617,0,0,2022.12.12 07:00:00 -1.05098,1.0512,1.05087,1.05115,493,0,0,2022.12.12 07:15:00 -1.05116,1.05159,1.05115,1.05147,592,0,0,2022.12.12 07:30:00 -1.05147,1.05167,1.05122,1.05164,614,0,0,2022.12.12 07:45:00 -1.05163,1.05188,1.05139,1.05164,592,0,0,2022.12.12 08:00:00 -1.05165,1.05174,1.05085,1.0513,879,0,0,2022.12.12 08:15:00 -1.05129,1.05216,1.05118,1.05215,693,0,0,2022.12.12 08:30:00 -1.05214,1.05279,1.05213,1.05227,1055,0,0,2022.12.12 08:45:00 -1.05227,1.05279,1.05157,1.05166,1843,0,0,2022.12.12 09:00:00 -1.05166,1.05317,1.05146,1.05297,1474,0,0,2022.12.12 09:15:00 -1.05299,1.05368,1.0523,1.05248,1643,0,0,2022.12.12 09:30:00 -1.05247,1.05302,1.05234,1.05264,1265,0,0,2022.12.12 09:45:00 -1.05261,1.05306,1.0521,1.05245,1813,0,0,2022.12.12 10:00:00 -1.05245,1.05328,1.05202,1.05308,1593,0,0,2022.12.12 10:15:00 -1.05308,1.05415,1.05301,1.05403,1736,0,0,2022.12.12 10:30:00 -1.05404,1.05514,1.05394,1.05452,1361,0,0,2022.12.12 10:45:00 -1.05453,1.0551,1.05445,1.05473,1590,0,0,2022.12.12 11:00:00 -1.05474,1.05525,1.05449,1.05476,1414,0,0,2022.12.12 11:15:00 -1.05476,1.05608,1.05463,1.05602,1310,0,0,2022.12.12 11:30:00 -1.05602,1.05649,1.05568,1.05595,1595,0,0,2022.12.12 11:45:00 -1.05594,1.05605,1.05551,1.0557,1116,0,0,2022.12.12 12:00:00 -1.05571,1.05612,1.05548,1.05567,864,0,0,2022.12.12 12:15:00 -1.05567,1.05644,1.05547,1.05618,950,0,0,2022.12.12 12:30:00 -1.05618,1.0567,1.05618,1.05647,927,0,0,2022.12.12 12:45:00 -1.05646,1.05678,1.05598,1.05632,849,0,0,2022.12.12 13:00:00 -1.05632,1.05677,1.05591,1.05659,1060,0,0,2022.12.12 13:15:00 -1.0566,1.05743,1.05647,1.05742,1230,0,0,2022.12.12 13:30:00 -1.05742,1.05743,1.05633,1.05657,1326,0,0,2022.12.12 13:45:00 -1.05657,1.05744,1.05636,1.05717,1052,0,0,2022.12.12 14:00:00 -1.05717,1.05743,1.0568,1.05712,920,0,0,2022.12.12 14:15:00 -1.05713,1.05715,1.05621,1.05632,1001,0,0,2022.12.12 14:30:00 -1.05632,1.05656,1.05535,1.05556,1513,0,0,2022.12.12 14:45:00 -1.05557,1.05632,1.05535,1.05615,1357,0,0,2022.12.12 15:00:00 -1.05615,1.0572,1.056,1.05706,1283,0,0,2022.12.12 15:15:00 -1.05706,1.05728,1.05667,1.0568,1120,0,0,2022.12.12 15:30:00 -1.05681,1.05777,1.05633,1.05717,1434,0,0,2022.12.12 15:45:00 -1.05717,1.05768,1.0567,1.0569,1786,0,0,2022.12.12 16:00:00 -1.05683,1.057,1.05597,1.05597,1537,0,0,2022.12.12 16:15:00 -1.05597,1.05605,1.05497,1.05512,2442,0,0,2022.12.12 16:30:00 -1.05512,1.05603,1.05504,1.05557,1986,0,0,2022.12.12 16:45:00 -1.05559,1.05803,1.05541,1.0574,2344,0,0,2022.12.12 17:00:00 -1.0574,1.05752,1.05555,1.05557,1946,0,0,2022.12.12 17:15:00 -1.05555,1.05559,1.05402,1.05465,2158,0,0,2022.12.12 17:30:00 -1.05465,1.05466,1.05204,1.05237,2943,0,0,2022.12.12 17:45:00 -1.05238,1.05283,1.05176,1.05245,2409,0,0,2022.12.12 18:00:00 -1.05247,1.053,1.05201,1.05295,1623,0,0,2022.12.12 18:15:00 -1.05296,1.05414,1.05278,1.05385,1743,0,0,2022.12.12 18:30:00 -1.05384,1.05498,1.05378,1.05443,1444,0,0,2022.12.12 18:45:00 -1.05443,1.05487,1.05397,1.05404,1244,0,0,2022.12.12 19:00:00 -1.05404,1.05428,1.05305,1.05313,1165,0,0,2022.12.12 19:15:00 -1.05313,1.05332,1.05288,1.05308,982,0,0,2022.12.12 19:30:00 -1.05306,1.05378,1.05294,1.05343,768,0,0,2022.12.12 19:45:00 -1.05343,1.05356,1.05221,1.05274,1935,0,0,2022.12.12 20:00:00 -1.05274,1.05283,1.0517,1.05207,1643,0,0,2022.12.12 20:15:00 -1.05207,1.05212,1.0516,1.05192,953,0,0,2022.12.12 20:30:00 -1.05192,1.05236,1.05167,1.05224,1012,0,0,2022.12.12 20:45:00 -1.05224,1.05235,1.05108,1.05135,922,0,0,2022.12.12 21:00:00 -1.05134,1.05199,1.05122,1.0518,810,0,0,2022.12.12 21:15:00 -1.05181,1.05224,1.05142,1.05214,671,0,0,2022.12.12 21:30:00 -1.05213,1.05263,1.05186,1.05222,1118,0,0,2022.12.12 21:45:00 -1.05222,1.05307,1.05209,1.05259,1047,0,0,2022.12.12 22:00:00 -1.05259,1.05344,1.05249,1.05307,956,0,0,2022.12.12 22:15:00 -1.05307,1.05371,1.05298,1.05356,967,0,0,2022.12.12 22:30:00 -1.05353,1.05381,1.05336,1.0536,1013,0,0,2022.12.12 22:45:00 -1.0536,1.05369,1.05334,1.05354,372,0,0,2022.12.12 23:00:00 -1.05354,1.05373,1.05344,1.05365,298,0,2,2022.12.12 23:15:00 -1.05365,1.0537,1.05343,1.05353,223,0,2,2022.12.12 23:30:00 -1.05353,1.05387,1.05349,1.05378,377,0,2,2022.12.12 23:45:00 -1.05351,1.05351,1.05288,1.05315,56,0,26,2022.12.13 00:00:00 -1.0531,1.05339,1.05308,1.05339,76,0,33,2022.12.13 00:15:00 -1.0534,1.05356,1.05323,1.05338,257,0,13,2022.12.13 00:30:00 -1.05338,1.05356,1.05338,1.05351,52,0,14,2022.12.13 00:45:00 -1.05356,1.05383,1.05331,1.05374,202,0,2,2022.12.13 01:00:00 -1.05374,1.05398,1.05366,1.0537,137,0,2,2022.12.13 01:15:00 -1.0537,1.05393,1.0536,1.05389,146,0,2,2022.12.13 01:30:00 -1.05389,1.05422,1.05388,1.05409,285,0,2,2022.12.13 01:45:00 -1.05409,1.05433,1.05402,1.05404,415,0,0,2022.12.13 02:00:00 -1.05405,1.05413,1.05372,1.0539,548,0,1,2022.12.13 02:15:00 -1.0539,1.05468,1.05386,1.05465,407,0,1,2022.12.13 02:30:00 -1.05466,1.05478,1.05403,1.05446,638,0,1,2022.12.13 02:45:00 -1.05448,1.05472,1.05416,1.05468,930,0,1,2022.12.13 03:00:00 -1.05469,1.05473,1.05432,1.05432,843,0,1,2022.12.13 03:15:00 -1.05433,1.05474,1.05401,1.05468,762,0,1,2022.12.13 03:30:00 -1.05469,1.05494,1.05447,1.05465,821,0,1,2022.12.13 03:45:00 -1.05464,1.05498,1.0545,1.05463,696,0,1,2022.12.13 04:00:00 -1.05463,1.05491,1.05453,1.05457,530,0,1,2022.12.13 04:15:00 -1.05458,1.05542,1.05452,1.05514,581,0,1,2022.12.13 04:30:00 -1.05513,1.05515,1.0546,1.05465,646,0,1,2022.12.13 04:45:00 -1.05465,1.05482,1.05428,1.05434,612,0,1,2022.12.13 05:00:00 -1.05433,1.05433,1.05372,1.05403,833,0,1,2022.12.13 05:15:00 -1.05404,1.05424,1.05365,1.05365,683,0,1,2022.12.13 05:30:00 -1.05368,1.05368,1.05333,1.05345,616,0,1,2022.12.13 05:45:00 -1.05348,1.05356,1.05335,1.05356,500,0,1,2022.12.13 06:00:00 -1.05355,1.05362,1.05311,1.05361,574,0,1,2022.12.13 06:15:00 -1.05361,1.05388,1.05348,1.05363,506,0,1,2022.12.13 06:30:00 -1.05361,1.05415,1.05357,1.05413,347,0,1,2022.12.13 06:45:00 -1.05412,1.05438,1.0539,1.05399,480,0,0,2022.12.13 07:00:00 -1.05397,1.05414,1.05362,1.05404,596,0,0,2022.12.13 07:15:00 -1.05403,1.05449,1.05382,1.05444,777,0,0,2022.12.13 07:30:00 -1.05447,1.05518,1.05429,1.05509,729,0,0,2022.12.13 07:45:00 -1.05516,1.0552,1.05472,1.05512,823,0,0,2022.12.13 08:00:00 -1.05515,1.05549,1.05497,1.05515,748,0,0,2022.12.13 08:15:00 -1.05515,1.0553,1.05494,1.05524,776,0,0,2022.12.13 08:30:00 -1.05524,1.05535,1.05456,1.05468,678,0,0,2022.12.13 08:45:00 -1.05472,1.05598,1.05462,1.05571,1268,0,0,2022.12.13 09:00:00 -1.05572,1.0558,1.05499,1.05543,1133,0,0,2022.12.13 09:15:00 -1.05544,1.05606,1.05509,1.05543,1356,0,0,2022.12.13 09:30:00 -1.05543,1.05586,1.0548,1.05515,1557,0,0,2022.12.13 09:45:00 -1.05515,1.05607,1.05461,1.05551,1868,0,0,2022.12.13 10:00:00 -1.05552,1.05556,1.0546,1.05476,1504,0,0,2022.12.13 10:15:00 -1.0548,1.05481,1.05375,1.05408,1691,0,0,2022.12.13 10:30:00 -1.05408,1.05493,1.05315,1.05477,1503,0,0,2022.12.13 10:45:00 -1.05475,1.05475,1.05372,1.05412,1409,0,0,2022.12.13 11:00:00 -1.05412,1.0545,1.05355,1.05366,1174,0,0,2022.12.13 11:15:00 -1.05366,1.05438,1.05321,1.05397,1662,0,0,2022.12.13 11:30:00 -1.05396,1.05436,1.05312,1.05431,1216,0,0,2022.12.13 11:45:00 -1.05431,1.05433,1.0529,1.05304,1220,0,0,2022.12.13 12:00:00 -1.05304,1.05385,1.05281,1.05344,1155,0,0,2022.12.13 12:15:00 -1.05344,1.05394,1.05293,1.053,1159,0,0,2022.12.13 12:30:00 -1.053,1.05373,1.0528,1.05355,941,0,0,2022.12.13 12:45:00 -1.05355,1.05433,1.05332,1.05416,947,0,0,2022.12.13 13:00:00 -1.05416,1.05461,1.05401,1.0544,852,0,0,2022.12.13 13:15:00 -1.0544,1.05455,1.05401,1.0544,955,0,0,2022.12.13 13:30:00 -1.05439,1.05451,1.05355,1.05357,1112,0,0,2022.12.13 13:45:00 -1.05358,1.05473,1.05328,1.05425,1166,0,0,2022.12.13 14:00:00 -1.05425,1.05479,1.05372,1.05468,1226,0,0,2022.12.13 14:15:00 -1.05465,1.05488,1.05379,1.05456,1401,0,0,2022.12.13 14:30:00 -1.05456,1.05525,1.05456,1.05485,1305,0,0,2022.12.13 14:45:00 -1.05484,1.05493,1.054,1.0545,1454,0,0,2022.12.13 15:00:00 -1.0545,1.0568,1.05442,1.05566,2922,0,0,2022.12.13 15:15:00 -1.05876,1.06489,1.05875,1.06436,5801,0,0,2022.12.13 15:30:00 -1.06435,1.06616,1.06342,1.06467,5496,0,0,2022.12.13 15:45:00 -1.06465,1.06623,1.06448,1.06594,4425,0,0,2022.12.13 16:00:00 -1.06593,1.06734,1.06551,1.06597,4100,0,0,2022.12.13 16:15:00 -1.06599,1.0663,1.06312,1.06487,4276,0,0,2022.12.13 16:30:00 -1.06489,1.0659,1.06415,1.0645,3711,0,0,2022.12.13 16:45:00 -1.06453,1.06506,1.06348,1.06417,3906,0,0,2022.12.13 17:00:00 -1.06417,1.06424,1.06265,1.06303,3774,0,0,2022.12.13 17:15:00 -1.06302,1.06419,1.06253,1.06329,3549,0,0,2022.12.13 17:30:00 -1.0633,1.06408,1.06207,1.06364,4039,0,0,2022.12.13 17:45:00 -1.06365,1.06566,1.06339,1.0656,2727,0,0,2022.12.13 18:00:00 -1.06558,1.06589,1.06451,1.06576,2591,0,0,2022.12.13 18:15:00 -1.06575,1.06589,1.06425,1.06444,2272,0,0,2022.12.13 18:30:00 -1.06444,1.06463,1.06247,1.06296,2789,0,0,2022.12.13 18:45:00 -1.06297,1.06383,1.06277,1.06337,2236,0,0,2022.12.13 19:00:00 -1.06336,1.06336,1.06188,1.06229,2917,0,0,2022.12.13 19:15:00 -1.06229,1.06298,1.06176,1.06189,2690,0,0,2022.12.13 19:30:00 -1.06189,1.06211,1.06107,1.06146,2266,0,0,2022.12.13 19:45:00 -1.06146,1.0617,1.06104,1.06151,2316,0,0,2022.12.13 20:00:00 -1.06151,1.06244,1.06151,1.06229,1822,0,0,2022.12.13 20:15:00 -1.0623,1.0628,1.06184,1.06216,1755,0,0,2022.12.13 20:30:00 -1.06215,1.06253,1.06167,1.06203,1991,0,0,2022.12.13 20:45:00 -1.06204,1.06243,1.06181,1.0624,1700,0,0,2022.12.13 21:00:00 -1.0624,1.06247,1.06202,1.06246,1525,0,0,2022.12.13 21:15:00 -1.06246,1.06412,1.06238,1.06395,1256,0,0,2022.12.13 21:30:00 -1.06392,1.06408,1.06311,1.06362,1483,0,0,2022.12.13 21:45:00 -1.06362,1.06362,1.06264,1.06283,1813,0,0,2022.12.13 22:00:00 -1.06282,1.06363,1.06272,1.06353,1317,0,0,2022.12.13 22:15:00 -1.06353,1.06384,1.06292,1.06305,1346,0,0,2022.12.13 22:30:00 -1.06305,1.06357,1.06255,1.0627,1670,0,0,2022.12.13 22:45:00 -1.06271,1.0632,1.0627,1.06309,782,0,0,2022.12.13 23:00:00 -1.06307,1.0632,1.06272,1.06284,414,0,2,2022.12.13 23:15:00 -1.06282,1.06317,1.06277,1.06317,336,0,2,2022.12.13 23:30:00 -1.06316,1.06332,1.06309,1.06319,388,0,2,2022.12.13 23:45:00 -1.06319,1.06323,1.06253,1.0628,66,0,15,2022.12.14 00:00:00 -1.06279,1.06334,1.06274,1.06325,176,0,38,2022.12.14 00:15:00 -1.06323,1.06329,1.06267,1.06299,1131,0,32,2022.12.14 00:30:00 -1.06302,1.06327,1.06282,1.06322,242,0,7,2022.12.14 00:45:00 -1.06315,1.06359,1.06235,1.06238,551,0,2,2022.12.14 01:00:00 -1.06238,1.06269,1.06203,1.06233,855,0,2,2022.12.14 01:15:00 -1.06233,1.06278,1.06233,1.06265,440,0,2,2022.12.14 01:30:00 -1.06267,1.06278,1.06241,1.06241,249,0,2,2022.12.14 01:45:00 -1.06241,1.06332,1.0623,1.06315,749,0,1,2022.12.14 02:00:00 -1.06316,1.06339,1.06233,1.06267,637,0,1,2022.12.14 02:15:00 -1.06268,1.06303,1.06254,1.06302,794,0,1,2022.12.14 02:30:00 -1.06303,1.06384,1.06267,1.0636,1207,0,1,2022.12.14 02:45:00 -1.06362,1.06391,1.06311,1.06342,1037,0,1,2022.12.14 03:00:00 -1.06342,1.06377,1.06308,1.06319,1162,0,1,2022.12.14 03:15:00 -1.06319,1.06386,1.06316,1.06326,1039,0,0,2022.12.14 03:30:00 -1.06326,1.06358,1.06321,1.06347,787,0,1,2022.12.14 03:45:00 -1.06345,1.06386,1.06325,1.06342,702,0,1,2022.12.14 04:00:00 -1.06339,1.06357,1.06309,1.06318,555,0,1,2022.12.14 04:15:00 -1.0632,1.06328,1.06267,1.06277,734,0,1,2022.12.14 04:30:00 -1.06274,1.06297,1.06265,1.06278,668,0,1,2022.12.14 04:45:00 -1.06279,1.06283,1.0624,1.06253,418,0,1,2022.12.14 05:00:00 -1.06253,1.06257,1.06241,1.06252,264,0,1,2022.12.14 05:15:00 -1.06252,1.0629,1.06248,1.06281,292,0,1,2022.12.14 05:30:00 -1.06281,1.06288,1.06252,1.06262,387,0,1,2022.12.14 05:45:00 -1.06262,1.06268,1.06237,1.06266,227,0,1,2022.12.14 06:00:00 -1.06266,1.06267,1.0622,1.06238,246,0,1,2022.12.14 06:15:00 -1.06238,1.06247,1.06199,1.06223,320,0,1,2022.12.14 06:30:00 -1.06223,1.06245,1.06199,1.0624,350,0,1,2022.12.14 06:45:00 -1.06241,1.06277,1.06235,1.06268,394,0,0,2022.12.14 07:00:00 -1.06269,1.0629,1.06268,1.06286,299,0,0,2022.12.14 07:15:00 -1.06285,1.06298,1.06256,1.06293,333,0,0,2022.12.14 07:30:00 -1.06293,1.06305,1.06249,1.06261,548,0,0,2022.12.14 07:45:00 -1.06261,1.06332,1.06259,1.06309,1032,0,0,2022.12.14 08:00:00 -1.06309,1.06389,1.063,1.0636,1105,0,0,2022.12.14 08:15:00 -1.0636,1.06406,1.0635,1.06368,851,0,0,2022.12.14 08:30:00 -1.06363,1.06403,1.06343,1.06374,905,0,0,2022.12.14 08:45:00 -1.06374,1.06423,1.06318,1.06326,1800,0,0,2022.12.14 09:00:00 -1.06325,1.06348,1.06223,1.06224,1457,0,0,2022.12.14 09:15:00 -1.06227,1.06285,1.062,1.06251,1558,0,0,2022.12.14 09:30:00 -1.06252,1.06314,1.06201,1.06298,1491,0,0,2022.12.14 09:45:00 -1.06301,1.06328,1.0619,1.06286,2346,0,0,2022.12.14 10:00:00 -1.06288,1.06375,1.0628,1.06307,1885,0,0,2022.12.14 10:15:00 -1.06307,1.06447,1.06307,1.06369,1728,0,0,2022.12.14 10:30:00 -1.06368,1.06442,1.06364,1.06423,1565,0,0,2022.12.14 10:45:00 -1.06423,1.06486,1.0639,1.06436,1932,0,0,2022.12.14 11:00:00 -1.06434,1.06543,1.06422,1.06533,1694,0,0,2022.12.14 11:15:00 -1.06533,1.06639,1.06488,1.0663,1838,0,0,2022.12.14 11:30:00 -1.0663,1.0665,1.06594,1.06622,1416,0,0,2022.12.14 11:45:00 -1.06623,1.06686,1.0656,1.06643,2503,0,0,2022.12.14 12:00:00 -1.06644,1.06662,1.06548,1.06647,1659,0,0,2022.12.14 12:15:00 -1.06646,1.06652,1.06541,1.06544,1338,0,0,2022.12.14 12:30:00 -1.06542,1.06722,1.06534,1.06698,1553,0,0,2022.12.14 12:45:00 -1.06698,1.06711,1.06513,1.06532,1618,0,0,2022.12.14 13:00:00 -1.06532,1.06554,1.06481,1.06546,1441,0,0,2022.12.14 13:15:00 -1.06546,1.06554,1.06474,1.06507,1292,0,0,2022.12.14 13:30:00 -1.06509,1.06528,1.06451,1.06518,1247,0,0,2022.12.14 13:45:00 -1.06519,1.06521,1.06454,1.06461,1381,0,0,2022.12.14 14:00:00 -1.0646,1.06489,1.06437,1.06478,1101,0,0,2022.12.14 14:15:00 -1.06479,1.06508,1.06389,1.06408,1512,0,0,2022.12.14 14:30:00 -1.06408,1.06472,1.06385,1.06455,1422,0,0,2022.12.14 14:45:00 -1.06454,1.06533,1.06439,1.06484,1570,0,0,2022.12.14 15:00:00 -1.06483,1.06534,1.06432,1.06444,1710,0,0,2022.12.14 15:15:00 -1.06441,1.06474,1.06404,1.06437,1913,0,0,2022.12.14 15:30:00 -1.06437,1.06475,1.06363,1.06466,1862,0,0,2022.12.14 15:45:00 -1.06465,1.06494,1.06362,1.06403,1859,0,0,2022.12.14 16:00:00 -1.06397,1.06426,1.06366,1.06387,1782,0,0,2022.12.14 16:15:00 -1.06388,1.0649,1.06317,1.06489,2867,0,0,2022.12.14 16:30:00 -1.06489,1.0651,1.06426,1.06427,2251,0,0,2022.12.14 16:45:00 -1.06428,1.06557,1.06411,1.06502,2223,0,0,2022.12.14 17:00:00 -1.06503,1.06571,1.06486,1.06552,1844,0,0,2022.12.14 17:15:00 -1.06553,1.06553,1.0644,1.0652,1987,0,0,2022.12.14 17:30:00 -1.0652,1.06617,1.06455,1.06467,2266,0,0,2022.12.14 17:45:00 -1.06469,1.06514,1.06418,1.06486,2103,0,0,2022.12.14 18:00:00 -1.06486,1.06601,1.06454,1.06593,1957,0,0,2022.12.14 18:15:00 -1.06593,1.06612,1.06552,1.06607,1630,0,0,2022.12.14 18:30:00 -1.06606,1.06609,1.06534,1.06542,1562,0,0,2022.12.14 18:45:00 -1.06541,1.06583,1.06495,1.06573,1179,0,0,2022.12.14 19:00:00 -1.06573,1.06676,1.06519,1.06596,1523,0,0,2022.12.14 19:15:00 -1.06596,1.06658,1.06573,1.06616,1795,0,0,2022.12.14 19:30:00 -1.06617,1.06617,1.06514,1.06514,1214,0,0,2022.12.14 19:45:00 -1.06514,1.06629,1.06505,1.06628,1213,0,0,2022.12.14 20:00:00 -1.06628,1.06706,1.0662,1.06652,1354,0,0,2022.12.14 20:15:00 -1.06651,1.06835,1.06644,1.068,1538,0,0,2022.12.14 20:30:00 -1.06795,1.06848,1.06762,1.06793,1471,0,0,2022.12.14 20:45:00 -1.06388,1.06614,1.06306,1.06468,5369,0,0,2022.12.14 21:00:00 -1.06462,1.06563,1.06416,1.06525,5529,0,0,2022.12.14 21:15:00 -1.06522,1.06781,1.06204,1.06577,6840,0,0,2022.12.14 21:30:00 -1.06574,1.06771,1.06406,1.06637,5776,0,0,2022.12.14 21:45:00 -1.06637,1.06951,1.06617,1.069,5513,0,0,2022.12.14 22:00:00 -1.06898,1.06908,1.06654,1.06661,4456,0,0,2022.12.14 22:15:00 -1.06663,1.06852,1.06626,1.0685,3959,0,0,2022.12.14 22:30:00 -1.0685,1.06858,1.06789,1.06795,1872,0,0,2022.12.14 22:45:00 -1.06795,1.06863,1.06762,1.06824,785,0,0,2022.12.14 23:00:00 -1.06825,1.06833,1.06798,1.06804,380,0,2,2022.12.14 23:15:00 -1.06804,1.06869,1.06801,1.0686,322,0,2,2022.12.14 23:30:00 -1.06855,1.06868,1.06805,1.06819,438,0,2,2022.12.14 23:45:00 -1.06811,1.06811,1.06794,1.06799,75,0,27,2022.12.15 00:00:00 -1.06803,1.06817,1.06791,1.06803,56,0,25,2022.12.15 00:15:00 -1.06802,1.06823,1.06788,1.068,92,0,22,2022.12.15 00:30:00 -1.068,1.0681,1.06792,1.06801,91,0,23,2022.12.15 00:45:00 -1.06795,1.06802,1.06714,1.06783,734,0,8,2022.12.15 01:00:00 -1.06783,1.06804,1.0676,1.06786,577,0,7,2022.12.15 01:15:00 -1.06789,1.06794,1.06734,1.0674,599,0,1,2022.12.15 01:30:00 -1.06741,1.06765,1.06739,1.06755,234,0,2,2022.12.15 01:45:00 -1.06756,1.06759,1.06666,1.06701,724,0,0,2022.12.15 02:00:00 -1.06699,1.06746,1.06699,1.06728,369,0,1,2022.12.15 02:15:00 -1.06728,1.0676,1.06712,1.06748,309,0,1,2022.12.15 02:30:00 -1.06751,1.06827,1.06739,1.06792,695,0,0,2022.12.15 02:45:00 -1.06792,1.06803,1.06682,1.06696,731,0,0,2022.12.15 03:00:00 -1.06697,1.06739,1.06682,1.06684,906,0,0,2022.12.15 03:15:00 -1.06686,1.06686,1.06601,1.06605,647,0,0,2022.12.15 03:30:00 -1.06605,1.06639,1.06599,1.06621,664,0,0,2022.12.15 03:45:00 -1.06622,1.0665,1.06557,1.06578,819,0,0,2022.12.15 04:00:00 -1.06578,1.06588,1.06544,1.06552,575,0,0,2022.12.15 04:15:00 -1.06549,1.06599,1.06545,1.06599,333,0,1,2022.12.15 04:30:00 -1.06599,1.06619,1.06576,1.06582,537,0,0,2022.12.15 04:45:00 -1.06582,1.06593,1.06545,1.06577,469,0,0,2022.12.15 05:00:00 -1.06577,1.06599,1.06548,1.06551,353,0,1,2022.12.15 05:15:00 -1.06552,1.06573,1.06538,1.06553,407,0,0,2022.12.15 05:30:00 -1.06553,1.06573,1.06542,1.06546,467,0,1,2022.12.15 05:45:00 -1.06547,1.06551,1.06491,1.06501,572,0,1,2022.12.15 06:00:00 -1.06501,1.06517,1.06474,1.06511,405,0,1,2022.12.15 06:15:00 -1.0651,1.06526,1.0647,1.06512,400,0,0,2022.12.15 06:30:00 -1.06511,1.06511,1.06466,1.06477,456,0,1,2022.12.15 06:45:00 -1.06477,1.06492,1.06457,1.06478,591,0,0,2022.12.15 07:00:00 -1.06478,1.06528,1.0647,1.06519,532,0,0,2022.12.15 07:15:00 -1.0652,1.06529,1.06495,1.06498,619,0,0,2022.12.15 07:30:00 -1.06497,1.06593,1.06467,1.06583,703,0,0,2022.12.15 07:45:00 -1.06583,1.06598,1.0654,1.0654,604,0,0,2022.12.15 08:00:00 -1.0654,1.06598,1.06536,1.06597,674,0,0,2022.12.15 08:15:00 -1.06598,1.06604,1.06555,1.06601,758,0,0,2022.12.15 08:30:00 -1.066,1.06609,1.06534,1.06548,713,0,0,2022.12.15 08:45:00 -1.06546,1.06566,1.06514,1.06531,1139,0,0,2022.12.15 09:00:00 -1.06531,1.06554,1.06501,1.06551,997,0,0,2022.12.15 09:15:00 -1.06551,1.06559,1.0644,1.06448,1284,0,0,2022.12.15 09:30:00 -1.06449,1.06469,1.064,1.06411,1499,0,0,2022.12.15 09:45:00 -1.06412,1.06468,1.06371,1.06386,1940,0,0,2022.12.15 10:00:00 -1.06388,1.06426,1.06334,1.06378,2138,0,0,2022.12.15 10:15:00 -1.06378,1.06433,1.06241,1.06275,2372,0,0,2022.12.15 10:30:00 -1.06275,1.06299,1.06204,1.06217,2222,0,0,2022.12.15 10:45:00 -1.06217,1.06224,1.06085,1.06089,2535,0,0,2022.12.15 11:00:00 -1.06088,1.06137,1.06057,1.0607,1742,0,0,2022.12.15 11:15:00 -1.0607,1.06177,1.06063,1.06164,1736,0,0,2022.12.15 11:30:00 -1.06165,1.0623,1.06126,1.06219,1438,0,0,2022.12.15 11:45:00 -1.06219,1.06232,1.06161,1.06199,1291,0,0,2022.12.15 12:00:00 -1.06198,1.06262,1.0617,1.06239,1610,0,0,2022.12.15 12:15:00 -1.06236,1.06277,1.0619,1.0623,1488,0,0,2022.12.15 12:30:00 -1.06229,1.06235,1.06158,1.06159,1148,0,0,2022.12.15 12:45:00 -1.06159,1.06178,1.06068,1.06098,1575,0,0,2022.12.15 13:00:00 -1.06099,1.06177,1.06074,1.06173,1283,0,0,2022.12.15 13:15:00 -1.06168,1.06198,1.06142,1.06192,1186,0,0,2022.12.15 13:30:00 -1.06192,1.06245,1.0619,1.0624,1156,0,0,2022.12.15 13:45:00 -1.06244,1.06244,1.0614,1.06182,2302,0,0,2022.12.15 14:00:00 -1.06182,1.06242,1.06145,1.06213,1678,0,0,2022.12.15 14:15:00 -1.06213,1.0624,1.06161,1.06213,1514,0,0,2022.12.15 14:30:00 -1.06213,1.0628,1.06168,1.06229,1058,0,0,2022.12.15 14:45:00 -1.0623,1.06254,1.06141,1.06222,1505,0,0,2022.12.15 15:00:00 -1.0618,1.06467,1.06164,1.06397,2953,0,0,2022.12.15 15:15:00 -1.06408,1.0668,1.06377,1.0663,3795,0,0,2022.12.15 15:30:00 -1.06626,1.06657,1.06415,1.06526,3653,0,0,2022.12.15 15:45:00 -1.06525,1.07247,1.06484,1.07089,4232,0,0,2022.12.15 16:00:00 -1.07088,1.07363,1.07048,1.07065,4031,0,0,2022.12.15 16:15:00 -1.07062,1.0713,1.06851,1.07038,4662,0,0,2022.12.15 16:30:00 -1.07039,1.07088,1.06912,1.06991,4338,0,0,2022.12.15 16:45:00 -1.06991,1.07046,1.06588,1.06636,4387,0,0,2022.12.15 17:00:00 -1.06636,1.06657,1.06371,1.06408,4024,0,0,2022.12.15 17:15:00 -1.06408,1.06536,1.06231,1.06431,3603,0,0,2022.12.15 17:30:00 -1.0643,1.06571,1.06317,1.06485,3063,0,0,2022.12.15 17:45:00 -1.06485,1.06566,1.06423,1.06464,2551,0,0,2022.12.15 18:00:00 -1.06467,1.06485,1.06345,1.06475,2422,0,0,2022.12.15 18:15:00 -1.06468,1.06542,1.06285,1.06317,2102,0,0,2022.12.15 18:30:00 -1.06318,1.06407,1.06309,1.06369,2192,0,0,2022.12.15 18:45:00 -1.06375,1.06386,1.05929,1.05937,2348,0,0,2022.12.15 19:00:00 -1.0594,1.06086,1.05929,1.06086,2153,0,0,2022.12.15 19:15:00 -1.06086,1.06171,1.06072,1.06093,2053,0,0,2022.12.15 19:30:00 -1.06093,1.06112,1.05961,1.05991,1585,0,0,2022.12.15 19:45:00 -1.05999,1.0604,1.05922,1.05991,1606,0,0,2022.12.15 20:00:00 -1.0599,1.06079,1.05987,1.0606,1261,0,0,2022.12.15 20:15:00 -1.0606,1.06178,1.06038,1.06136,1051,0,0,2022.12.15 20:30:00 -1.06136,1.06239,1.06136,1.06224,1011,0,0,2022.12.15 20:45:00 -1.06224,1.06283,1.06217,1.06268,1099,0,0,2022.12.15 21:00:00 -1.06268,1.06287,1.06222,1.06239,833,0,0,2022.12.15 21:15:00 -1.06241,1.06343,1.06193,1.06336,1205,0,0,2022.12.15 21:30:00 -1.06336,1.06372,1.0628,1.0631,1100,0,0,2022.12.15 21:45:00 -1.06309,1.06384,1.06292,1.06338,1148,0,0,2022.12.15 22:00:00 -1.06338,1.06369,1.06291,1.06293,1004,0,0,2022.12.15 22:15:00 -1.06292,1.063,1.06222,1.06242,826,0,0,2022.12.15 22:30:00 -1.0624,1.06277,1.06214,1.06252,909,0,0,2022.12.15 22:45:00 -1.06252,1.06264,1.06202,1.06217,419,0,0,2022.12.15 23:00:00 -1.06216,1.06255,1.06199,1.06246,268,0,2,2022.12.15 23:15:00 -1.06244,1.06261,1.06227,1.06244,278,0,2,2022.12.15 23:30:00 -1.06243,1.06276,1.0624,1.06259,427,0,2,2022.12.15 23:45:00 -1.06236,1.06264,1.062,1.06231,103,0,26,2022.12.16 00:00:00 -1.06231,1.06254,1.06205,1.0625,56,0,34,2022.12.16 00:15:00 -1.06252,1.06289,1.06252,1.06276,294,0,30,2022.12.16 00:30:00 -1.06274,1.06283,1.06256,1.06276,116,0,18,2022.12.16 00:45:00 -1.06276,1.06307,1.06243,1.06287,296,0,8,2022.12.16 01:00:00 -1.06289,1.06294,1.06263,1.06286,227,0,7,2022.12.16 01:15:00 -1.06286,1.06325,1.06278,1.06324,400,0,2,2022.12.16 01:30:00 -1.06324,1.06387,1.06319,1.06383,226,0,2,2022.12.16 01:45:00 -1.06383,1.06409,1.06371,1.06379,731,0,1,2022.12.16 02:00:00 -1.0638,1.06424,1.06375,1.06419,483,0,1,2022.12.16 02:15:00 -1.06418,1.0643,1.06393,1.06396,471,0,1,2022.12.16 02:30:00 -1.06398,1.0641,1.06343,1.06407,523,0,0,2022.12.16 02:45:00 -1.06406,1.06454,1.0639,1.06396,833,0,1,2022.12.16 03:00:00 -1.06394,1.06433,1.06386,1.06407,996,0,1,2022.12.16 03:15:00 -1.06407,1.06447,1.06389,1.06437,1230,0,1,2022.12.16 03:30:00 -1.06437,1.06471,1.06403,1.06417,961,0,1,2022.12.16 03:45:00 -1.06418,1.06494,1.06409,1.06466,951,0,1,2022.12.16 04:00:00 -1.06466,1.06536,1.06457,1.06516,852,0,0,2022.12.16 04:15:00 -1.06516,1.06625,1.06511,1.06573,1191,0,1,2022.12.16 04:30:00 -1.06573,1.06578,1.06497,1.0651,788,0,1,2022.12.16 04:45:00 -1.06508,1.06518,1.0647,1.06512,607,0,1,2022.12.16 05:00:00 -1.06511,1.06534,1.06454,1.06479,667,0,1,2022.12.16 05:15:00 -1.06479,1.06494,1.06459,1.06477,567,0,0,2022.12.16 05:30:00 -1.0648,1.06485,1.06455,1.06478,312,0,1,2022.12.16 05:45:00 -1.06478,1.06516,1.06464,1.06511,377,0,1,2022.12.16 06:00:00 -1.06512,1.06513,1.06457,1.06465,310,0,1,2022.12.16 06:15:00 -1.06465,1.06494,1.0646,1.0647,371,0,1,2022.12.16 06:30:00 -1.0647,1.06478,1.06437,1.06462,453,0,1,2022.12.16 06:45:00 -1.06462,1.0648,1.06444,1.06449,492,0,0,2022.12.16 07:00:00 -1.0645,1.06472,1.06414,1.06442,512,0,0,2022.12.16 07:15:00 -1.06442,1.06453,1.06413,1.06448,492,0,0,2022.12.16 07:30:00 -1.06448,1.06459,1.06407,1.06457,615,0,0,2022.12.16 07:45:00 -1.06454,1.06483,1.06424,1.06476,519,0,0,2022.12.16 08:00:00 -1.06478,1.06512,1.06447,1.06508,637,0,0,2022.12.16 08:15:00 -1.06506,1.06603,1.065,1.06563,770,0,0,2022.12.16 08:30:00 -1.06561,1.06606,1.06528,1.06562,894,0,0,2022.12.16 08:45:00 -1.06559,1.06626,1.0653,1.0662,1576,0,0,2022.12.16 09:00:00 -1.06621,1.06631,1.06558,1.0656,1311,0,0,2022.12.16 09:15:00 -1.06561,1.06581,1.06403,1.06414,1629,0,0,2022.12.16 09:30:00 -1.06414,1.06446,1.06307,1.06312,1586,0,0,2022.12.16 09:45:00 -1.06313,1.06412,1.06313,1.06395,1992,0,0,2022.12.16 10:00:00 -1.06395,1.0642,1.06254,1.06294,1609,0,0,2022.12.16 10:15:00 -1.0637,1.06443,1.06296,1.06426,1567,0,0,2022.12.16 10:30:00 -1.06426,1.06608,1.06409,1.06555,1661,0,0,2022.12.16 10:45:00 -1.06555,1.06576,1.06326,1.06331,1693,0,0,2022.12.16 11:00:00 -1.06333,1.06373,1.06267,1.06279,1450,0,0,2022.12.16 11:15:00 -1.06282,1.06298,1.06169,1.06189,1784,0,0,2022.12.16 11:30:00 -1.06189,1.06198,1.061,1.06113,1334,0,0,2022.12.16 11:45:00 -1.06112,1.06233,1.06092,1.06167,1590,0,0,2022.12.16 12:00:00 -1.06168,1.06247,1.06155,1.06236,1527,0,0,2022.12.16 12:15:00 -1.06236,1.06287,1.06193,1.06282,1306,0,0,2022.12.16 12:30:00 -1.06283,1.06284,1.06213,1.06236,1204,0,0,2022.12.16 12:45:00 -1.06234,1.0628,1.06203,1.06265,1386,0,0,2022.12.16 13:00:00 -1.06264,1.06397,1.06256,1.06361,1222,0,0,2022.12.16 13:15:00 -1.06361,1.0639,1.0632,1.06339,869,0,0,2022.12.16 13:30:00 -1.06339,1.06365,1.06289,1.06353,1427,0,0,2022.12.16 13:45:00 -1.06353,1.06382,1.06314,1.06335,1326,0,0,2022.12.16 14:00:00 -1.06335,1.06367,1.06305,1.06324,1048,0,0,2022.12.16 14:15:00 -1.06325,1.06325,1.06244,1.06269,1086,0,0,2022.12.16 14:30:00 -1.06269,1.06279,1.06172,1.06217,1104,0,0,2022.12.16 14:45:00 -1.06217,1.06232,1.06135,1.06184,1442,0,0,2022.12.16 15:00:00 -1.06184,1.06269,1.06161,1.06252,1271,0,0,2022.12.16 15:15:00 -1.06249,1.06313,1.0619,1.06287,1421,0,0,2022.12.16 15:30:00 -1.06286,1.06361,1.06264,1.06342,1578,0,0,2022.12.16 15:45:00 -1.06344,1.06416,1.06214,1.06214,2252,0,0,2022.12.16 16:00:00 -1.06218,1.06257,1.06169,1.0622,2638,0,0,2022.12.16 16:15:00 -1.06219,1.06386,1.0621,1.063,3093,0,0,2022.12.16 16:30:00 -1.06458,1.06489,1.06271,1.06436,4035,0,0,2022.12.16 16:45:00 -1.06436,1.06437,1.0614,1.06155,2749,0,0,2022.12.16 17:00:00 -1.06154,1.06262,1.06152,1.06225,2818,0,0,2022.12.16 17:15:00 -1.06225,1.06265,1.06109,1.06157,2886,0,0,2022.12.16 17:30:00 -1.06157,1.06243,1.06081,1.06167,3441,0,0,2022.12.16 17:45:00 -1.06172,1.06248,1.06138,1.06165,2595,0,0,2022.12.16 18:00:00 -1.06166,1.06171,1.0598,1.05995,2430,0,0,2022.12.16 18:15:00 -1.05996,1.06056,1.05976,1.06048,1896,0,0,2022.12.16 18:30:00 -1.0605,1.06132,1.06008,1.06093,1925,0,0,2022.12.16 18:45:00 -1.06093,1.06143,1.06058,1.06129,1645,0,0,2022.12.16 19:00:00 -1.06128,1.06193,1.06092,1.06155,1736,0,0,2022.12.16 19:15:00 -1.06155,1.06192,1.06074,1.06091,1599,0,0,2022.12.16 19:30:00 -1.0609,1.06108,1.06041,1.06052,1318,0,0,2022.12.16 19:45:00 -1.06052,1.0611,1.06032,1.06106,1157,0,0,2022.12.16 20:00:00 -1.06105,1.0612,1.06082,1.06099,882,0,0,2022.12.16 20:15:00 -1.061,1.06126,1.06084,1.06114,880,0,0,2022.12.16 20:30:00 -1.06115,1.06174,1.06113,1.06151,696,0,0,2022.12.16 20:45:00 -1.06151,1.06155,1.06078,1.06082,564,0,0,2022.12.16 21:00:00 -1.06082,1.06088,1.06033,1.06042,544,0,0,2022.12.16 21:15:00 -1.06043,1.06043,1.05969,1.05991,405,0,0,2022.12.16 21:30:00 -1.05991,1.06004,1.05954,1.05995,723,0,0,2022.12.16 21:45:00 -1.05995,1.06028,1.05953,1.06026,980,0,0,2022.12.16 22:00:00 -1.06025,1.06047,1.06003,1.06034,725,0,0,2022.12.16 22:15:00 -1.06035,1.06063,1.06,1.0601,1322,0,0,2022.12.16 22:30:00 -1.0601,1.06027,1.05917,1.05925,1090,0,0,2022.12.16 22:45:00 -1.05922,1.05959,1.05875,1.05884,835,0,0,2022.12.16 23:00:00 -1.05885,1.05894,1.05855,1.05862,390,0,2,2022.12.16 23:15:00 -1.05861,1.05878,1.05849,1.05863,173,0,2,2022.12.16 23:30:00 -1.05865,1.05913,1.05863,1.05891,368,0,2,2022.12.16 23:45:00 -1.05812,1.05943,1.05812,1.05943,78,0,27,2022.12.19 00:00:00 -1.05928,1.05961,1.05913,1.05936,48,0,38,2022.12.19 00:15:00 -1.05932,1.05982,1.05895,1.05936,463,0,31,2022.12.19 00:30:00 -1.05933,1.05948,1.05906,1.05924,556,0,28,2022.12.19 00:45:00 -1.05918,1.0594,1.05864,1.05914,530,0,2,2022.12.19 01:00:00 -1.05915,1.05941,1.05882,1.05882,261,0,7,2022.12.19 01:15:00 -1.05884,1.05894,1.05846,1.05866,319,0,2,2022.12.19 01:30:00 -1.05866,1.05866,1.05819,1.05839,315,0,2,2022.12.19 01:45:00 -1.0584,1.05945,1.05818,1.0594,1230,0,1,2022.12.19 02:00:00 -1.05938,1.05981,1.05931,1.05955,563,0,1,2022.12.19 02:15:00 -1.05956,1.05996,1.05948,1.05959,665,0,1,2022.12.19 02:30:00 -1.0596,1.05994,1.05938,1.05991,1085,0,1,2022.12.19 02:45:00 -1.05993,1.06041,1.05962,1.06015,721,0,1,2022.12.19 03:00:00 -1.0602,1.06031,1.05973,1.05978,840,0,0,2022.12.19 03:15:00 -1.05975,1.06022,1.05974,1.06004,710,0,0,2022.12.19 03:30:00 -1.06005,1.06065,1.05977,1.06064,609,0,1,2022.12.19 03:45:00 -1.06064,1.06129,1.06017,1.06044,1125,0,0,2022.12.19 04:00:00 -1.06047,1.06105,1.06023,1.06104,862,0,1,2022.12.19 04:15:00 -1.06102,1.06107,1.06047,1.06067,719,0,1,2022.12.19 04:30:00 -1.06067,1.06124,1.0606,1.06087,697,0,1,2022.12.19 04:45:00 -1.06085,1.06102,1.06066,1.06096,587,0,1,2022.12.19 05:00:00 -1.06095,1.06098,1.06043,1.06073,414,0,1,2022.12.19 05:15:00 -1.06073,1.06081,1.0604,1.06045,328,0,1,2022.12.19 05:30:00 -1.06044,1.06087,1.06018,1.06083,486,0,1,2022.12.19 05:45:00 -1.06084,1.06104,1.06059,1.06078,497,0,1,2022.12.19 06:00:00 -1.06076,1.0611,1.06067,1.06084,320,0,1,2022.12.19 06:15:00 -1.06082,1.06092,1.06053,1.06061,378,0,1,2022.12.19 06:30:00 -1.06062,1.06102,1.06057,1.06062,467,0,1,2022.12.19 06:45:00 -1.06062,1.06081,1.06032,1.06064,381,0,0,2022.12.19 07:00:00 -1.06058,1.06068,1.06034,1.06041,337,0,0,2022.12.19 07:15:00 -1.06038,1.06068,1.06012,1.06058,362,0,0,2022.12.19 07:30:00 -1.06055,1.06079,1.06048,1.06076,324,0,0,2022.12.19 07:45:00 -1.06076,1.06092,1.06037,1.06052,510,0,0,2022.12.19 08:00:00 -1.06052,1.06189,1.06049,1.06184,687,0,0,2022.12.19 08:15:00 -1.0618,1.06301,1.0614,1.06288,981,0,0,2022.12.19 08:30:00 -1.06288,1.06343,1.06278,1.06292,1261,0,0,2022.12.19 08:45:00 -1.06292,1.0638,1.06271,1.06362,1185,0,0,2022.12.19 09:00:00 -1.06361,1.06369,1.06301,1.06336,1097,0,0,2022.12.19 09:15:00 -1.06337,1.0635,1.06295,1.06299,1070,0,0,2022.12.19 09:30:00 -1.06298,1.06336,1.06214,1.06241,1395,0,0,2022.12.19 09:45:00 -1.06244,1.06359,1.06238,1.06322,1867,0,0,2022.12.19 10:00:00 -1.06322,1.0648,1.0632,1.06386,1774,0,0,2022.12.19 10:15:00 -1.06386,1.06431,1.06309,1.06311,1173,0,0,2022.12.19 10:30:00 -1.06311,1.06441,1.06293,1.0642,1370,0,0,2022.12.19 10:45:00 -1.06419,1.06489,1.06359,1.06428,1755,0,0,2022.12.19 11:00:00 -1.06428,1.0658,1.06406,1.06514,1973,0,0,2022.12.19 11:15:00 -1.06514,1.06517,1.06421,1.06465,1487,0,0,2022.12.19 11:30:00 -1.06464,1.06517,1.06163,1.06177,2343,0,0,2022.12.19 11:45:00 -1.06181,1.06326,1.06181,1.06308,1703,0,0,2022.12.19 12:00:00 -1.06307,1.06352,1.06237,1.06266,1692,0,0,2022.12.19 12:15:00 -1.06266,1.06283,1.06136,1.06175,1730,0,0,2022.12.19 12:30:00 -1.06176,1.0621,1.06129,1.06193,1512,0,0,2022.12.19 12:45:00 -1.06194,1.06196,1.06095,1.06116,1560,0,0,2022.12.19 13:00:00 -1.06116,1.06162,1.06092,1.06158,1243,0,0,2022.12.19 13:15:00 -1.06156,1.06156,1.06058,1.06101,1386,0,0,2022.12.19 13:30:00 -1.06102,1.06102,1.06043,1.06062,1402,0,0,2022.12.19 13:45:00 -1.06062,1.06095,1.06033,1.06067,1545,0,0,2022.12.19 14:00:00 -1.06067,1.06098,1.06032,1.06075,1363,0,0,2022.12.19 14:15:00 -1.06076,1.06145,1.06048,1.061,1503,0,0,2022.12.19 14:30:00 -1.06099,1.06154,1.06036,1.06063,1697,0,0,2022.12.19 14:45:00 -1.06062,1.06104,1.05972,1.05983,1807,0,0,2022.12.19 15:00:00 -1.05984,1.06055,1.05975,1.0601,1620,0,0,2022.12.19 15:15:00 -1.06009,1.06065,1.05987,1.06023,1703,0,0,2022.12.19 15:30:00 -1.06023,1.06081,1.05991,1.06061,1597,0,0,2022.12.19 15:45:00 -1.06061,1.06119,1.0604,1.06092,1619,0,0,2022.12.19 16:00:00 -1.06092,1.06134,1.06078,1.06097,1364,0,0,2022.12.19 16:15:00 -1.06098,1.06116,1.05989,1.06048,2653,0,0,2022.12.19 16:30:00 -1.06049,1.06059,1.06,1.06032,1982,0,0,2022.12.19 16:45:00 -1.06033,1.06097,1.06027,1.06082,1663,0,0,2022.12.19 17:00:00 -1.06081,1.06157,1.06073,1.06116,1779,0,0,2022.12.19 17:15:00 -1.06115,1.0612,1.05976,1.05984,1987,0,0,2022.12.19 17:30:00 -1.05984,1.05988,1.05756,1.05797,2892,0,0,2022.12.19 17:45:00 -1.05798,1.05961,1.05797,1.05934,2212,0,0,2022.12.19 18:00:00 -1.05934,1.06135,1.05925,1.06114,1820,0,0,2022.12.19 18:15:00 -1.06114,1.06187,1.06061,1.06183,1785,0,0,2022.12.19 18:30:00 -1.06183,1.06287,1.06182,1.06232,1847,0,0,2022.12.19 18:45:00 -1.06232,1.0628,1.06186,1.06261,1547,0,0,2022.12.19 19:00:00 -1.06258,1.06311,1.06221,1.0624,1612,0,0,2022.12.19 19:15:00 -1.06241,1.06259,1.06185,1.06218,1463,0,0,2022.12.19 19:30:00 -1.06216,1.06304,1.0621,1.0625,1183,0,0,2022.12.19 19:45:00 -1.06251,1.06264,1.06185,1.06226,1307,0,0,2022.12.19 20:00:00 -1.06225,1.06232,1.06148,1.06182,1175,0,0,2022.12.19 20:15:00 -1.06183,1.062,1.06142,1.06147,1092,0,0,2022.12.19 20:30:00 -1.06146,1.06195,1.06128,1.06141,948,0,0,2022.12.19 20:45:00 -1.0614,1.06145,1.06074,1.06082,1323,0,0,2022.12.19 21:00:00 -1.06082,1.06102,1.06058,1.06065,1190,0,0,2022.12.19 21:15:00 -1.06065,1.06094,1.06044,1.06073,1270,0,0,2022.12.19 21:30:00 -1.06072,1.06095,1.0601,1.06044,1413,0,0,2022.12.19 21:45:00 -1.06046,1.0607,1.06006,1.06026,1405,0,0,2022.12.19 22:00:00 -1.06023,1.06083,1.06023,1.06082,1042,0,0,2022.12.19 22:15:00 -1.06081,1.06095,1.06036,1.06061,1070,0,0,2022.12.19 22:30:00 -1.06059,1.06077,1.06042,1.06046,1027,0,0,2022.12.19 22:45:00 -1.06041,1.06057,1.0603,1.06044,353,0,0,2022.12.19 23:00:00 -1.06043,1.0608,1.0604,1.06075,307,0,2,2022.12.19 23:15:00 -1.06075,1.06081,1.06056,1.06063,189,0,2,2022.12.19 23:30:00 -1.06063,1.06081,1.06049,1.06064,343,0,2,2022.12.19 23:45:00 -1.06031,1.06058,1.06023,1.06056,54,0,33,2022.12.20 00:00:00 -1.06056,1.06065,1.06042,1.06047,50,0,29,2022.12.20 00:15:00 -1.06047,1.06071,1.06047,1.06053,740,0,23,2022.12.20 00:30:00 -1.06053,1.06068,1.06044,1.06067,183,0,14,2022.12.20 00:45:00 -1.06067,1.06092,1.06052,1.06085,576,0,10,2022.12.20 01:00:00 -1.06087,1.06114,1.06038,1.06106,719,0,7,2022.12.20 01:15:00 -1.06101,1.06124,1.06101,1.06105,359,0,2,2022.12.20 01:30:00 -1.06104,1.06129,1.0609,1.06121,367,0,2,2022.12.20 01:45:00 -1.06121,1.06124,1.06025,1.06032,684,0,1,2022.12.20 02:00:00 -1.06032,1.06074,1.06024,1.0605,307,0,1,2022.12.20 02:15:00 -1.06049,1.06053,1.05979,1.05994,273,0,1,2022.12.20 02:30:00 -1.05997,1.06034,1.05985,1.05999,666,0,1,2022.12.20 02:45:00 -1.05999,1.06037,1.05974,1.05995,905,0,1,2022.12.20 03:00:00 -1.05995,1.06019,1.05979,1.06012,576,0,1,2022.12.20 03:15:00 -1.06014,1.06074,1.06002,1.06013,643,0,1,2022.12.20 03:30:00 -1.06013,1.06065,1.05975,1.06053,553,0,1,2022.12.20 03:45:00 -1.06053,1.06078,1.0603,1.0606,689,0,1,2022.12.20 04:00:00 -1.0606,1.06065,1.06031,1.06043,515,0,1,2022.12.20 04:15:00 -1.06043,1.061,1.06037,1.06073,494,0,1,2022.12.20 04:30:00 -1.06074,1.06152,1.06035,1.06142,681,0,1,2022.12.20 04:45:00 -1.06142,1.06515,1.06122,1.06417,5459,0,0,2022.12.20 05:00:00 -1.06417,1.06461,1.06023,1.06163,4375,0,1,2022.12.20 05:15:00 -1.06163,1.06211,1.06071,1.06071,3027,0,1,2022.12.20 05:30:00 -1.0607,1.06126,1.06018,1.06079,2457,0,0,2022.12.20 05:45:00 -1.0608,1.06134,1.06047,1.06117,2003,0,1,2022.12.20 06:00:00 -1.06117,1.06153,1.06068,1.06072,1398,0,1,2022.12.20 06:15:00 -1.06073,1.06156,1.06046,1.06127,1365,0,1,2022.12.20 06:30:00 -1.06131,1.06132,1.06034,1.06073,1217,0,1,2022.12.20 06:45:00 -1.06071,1.0612,1.06056,1.06056,939,0,0,2022.12.20 07:00:00 -1.06057,1.0606,1.05907,1.0593,1168,0,0,2022.12.20 07:15:00 -1.0593,1.05946,1.05804,1.05869,1066,0,0,2022.12.20 07:30:00 -1.05871,1.05883,1.05788,1.05863,1068,0,0,2022.12.20 07:45:00 -1.05862,1.05964,1.0583,1.05946,1784,0,0,2022.12.20 08:00:00 -1.05948,1.06004,1.05922,1.05994,1428,0,0,2022.12.20 08:15:00 -1.05994,1.06015,1.05946,1.05995,1785,0,0,2022.12.20 08:30:00 -1.05994,1.05994,1.059,1.05938,2677,0,0,2022.12.20 08:45:00 -1.05937,1.06049,1.05918,1.06013,3064,0,0,2022.12.20 09:00:00 -1.06013,1.06139,1.05983,1.06131,2724,0,0,2022.12.20 09:15:00 -1.06132,1.06137,1.05989,1.06026,2482,0,0,2022.12.20 09:30:00 -1.06026,1.06153,1.06007,1.06113,2910,0,0,2022.12.20 09:45:00 -1.0611,1.06251,1.06089,1.06136,2925,0,0,2022.12.20 10:00:00 -1.0614,1.06151,1.06036,1.0606,2877,0,0,2022.12.20 10:15:00 -1.06061,1.06298,1.0606,1.06275,3133,0,0,2022.12.20 10:30:00 -1.06276,1.06344,1.06261,1.06335,2815,0,0,2022.12.20 10:45:00 -1.06334,1.0634,1.06256,1.06267,2531,0,0,2022.12.20 11:00:00 -1.06266,1.06347,1.06247,1.06335,2314,0,0,2022.12.20 11:15:00 -1.06335,1.0637,1.06296,1.06318,2238,0,0,2022.12.20 11:30:00 -1.06318,1.06381,1.06245,1.06372,2073,0,0,2022.12.20 11:45:00 -1.06368,1.0638,1.06258,1.06292,2175,0,0,2022.12.20 12:00:00 -1.06288,1.06336,1.06247,1.06326,1732,0,0,2022.12.20 12:15:00 -1.06326,1.06397,1.06315,1.06343,1566,0,0,2022.12.20 12:30:00 -1.0634,1.06399,1.06285,1.06286,1771,0,0,2022.12.20 12:45:00 -1.06286,1.06306,1.06239,1.06265,1571,0,0,2022.12.20 13:00:00 -1.06264,1.0632,1.06207,1.06318,1398,0,0,2022.12.20 13:15:00 -1.06318,1.06432,1.06317,1.06424,1319,0,0,2022.12.20 13:30:00 -1.06426,1.06461,1.06376,1.0643,1249,0,0,2022.12.20 13:45:00 -1.0643,1.06439,1.06329,1.06343,1629,0,0,2022.12.20 14:00:00 -1.06343,1.06382,1.0628,1.06299,1590,0,0,2022.12.20 14:15:00 -1.06298,1.06319,1.062,1.06226,1416,0,0,2022.12.20 14:30:00 -1.06228,1.06244,1.06103,1.06136,1662,0,0,2022.12.20 14:45:00 -1.06135,1.06147,1.05939,1.05992,2063,0,0,2022.12.20 15:00:00 -1.05991,1.0601,1.05943,1.05986,1377,0,0,2022.12.20 15:15:00 -1.05986,1.06138,1.05959,1.0611,1835,0,0,2022.12.20 15:30:00 -1.0611,1.06171,1.06075,1.06157,1751,0,0,2022.12.20 15:45:00 -1.06155,1.06157,1.05985,1.06054,2037,0,0,2022.12.20 16:00:00 -1.06052,1.06154,1.06014,1.06148,2237,0,0,2022.12.20 16:15:00 -1.06148,1.06239,1.06085,1.06201,3508,0,0,2022.12.20 16:30:00 -1.06202,1.06361,1.06136,1.06356,3263,0,0,2022.12.20 16:45:00 -1.06356,1.06587,1.06283,1.06554,3637,0,0,2022.12.20 17:00:00 -1.06553,1.06576,1.06451,1.06522,2765,0,0,2022.12.20 17:15:00 -1.06523,1.06549,1.06349,1.06358,2649,0,0,2022.12.20 17:30:00 -1.06356,1.06536,1.06344,1.06401,3253,0,0,2022.12.20 17:45:00 -1.06401,1.06421,1.06305,1.06344,2639,0,0,2022.12.20 18:00:00 -1.06348,1.0635,1.062,1.06228,2219,0,0,2022.12.20 18:15:00 -1.06229,1.06329,1.06136,1.06197,2371,0,0,2022.12.20 18:30:00 -1.06197,1.06362,1.06197,1.06353,1946,0,0,2022.12.20 18:45:00 -1.06353,1.06381,1.06234,1.06273,2233,0,0,2022.12.20 19:00:00 -1.06271,1.0631,1.06195,1.0623,1535,0,0,2022.12.20 19:15:00 -1.0623,1.06241,1.06136,1.06168,1458,0,0,2022.12.20 19:30:00 -1.06166,1.06217,1.06102,1.06151,1372,0,0,2022.12.20 19:45:00 -1.0615,1.06174,1.06061,1.06064,1262,0,0,2022.12.20 20:00:00 -1.06061,1.06145,1.06058,1.06085,1065,0,0,2022.12.20 20:15:00 -1.06085,1.06166,1.0608,1.06102,980,0,0,2022.12.20 20:30:00 -1.06103,1.0611,1.06058,1.06061,663,0,0,2022.12.20 20:45:00 -1.06061,1.06123,1.05994,1.06097,897,0,0,2022.12.20 21:00:00 -1.06095,1.06119,1.06083,1.0609,901,0,0,2022.12.20 21:15:00 -1.0609,1.06129,1.06074,1.06128,998,0,0,2022.12.20 21:30:00 -1.06128,1.06231,1.06128,1.06217,1225,0,0,2022.12.20 21:45:00 -1.06216,1.06216,1.06152,1.06184,1195,0,0,2022.12.20 22:00:00 -1.06185,1.06214,1.06165,1.06207,797,0,0,2022.12.20 22:15:00 -1.06207,1.06256,1.06203,1.06235,845,0,0,2022.12.20 22:30:00 -1.06235,1.06241,1.06138,1.06153,1300,0,0,2022.12.20 22:45:00 -1.06145,1.06238,1.06145,1.06233,674,0,0,2022.12.20 23:00:00 -1.06234,1.06293,1.0623,1.06281,549,0,2,2022.12.20 23:15:00 -1.06282,1.06285,1.06261,1.06261,248,0,2,2022.12.20 23:30:00 -1.06261,1.06289,1.06169,1.06218,740,0,2,2022.12.20 23:45:00 -1.06232,1.06268,1.06216,1.06231,85,0,20,2022.12.21 00:00:00 -1.06246,1.06257,1.06177,1.06237,74,0,30,2022.12.21 00:15:00 -1.06237,1.06254,1.06219,1.06243,89,0,30,2022.12.21 00:30:00 -1.06239,1.06246,1.06216,1.06226,131,0,19,2022.12.21 00:45:00 -1.06231,1.06278,1.06221,1.06278,497,0,8,2022.12.21 01:00:00 -1.06278,1.06279,1.06253,1.06257,355,0,7,2022.12.21 01:15:00 -1.06256,1.0626,1.06236,1.06242,434,0,6,2022.12.21 01:30:00 -1.06242,1.06264,1.06234,1.06248,243,0,2,2022.12.21 01:45:00 -1.06248,1.06264,1.06233,1.0625,679,0,1,2022.12.21 02:00:00 -1.06252,1.06254,1.06219,1.06222,686,0,1,2022.12.21 02:15:00 -1.06223,1.06236,1.06209,1.06232,564,0,1,2022.12.21 02:30:00 -1.06233,1.06254,1.06174,1.06204,907,0,1,2022.12.21 02:45:00 -1.06205,1.06251,1.06166,1.06214,1051,0,1,2022.12.21 03:00:00 -1.06212,1.06253,1.06207,1.06211,818,0,1,2022.12.21 03:15:00 -1.06207,1.06213,1.06133,1.06144,1536,0,1,2022.12.21 03:30:00 -1.06144,1.06201,1.06138,1.06198,1073,0,1,2022.12.21 03:45:00 -1.06197,1.0624,1.06184,1.06238,679,0,1,2022.12.21 04:00:00 -1.06239,1.06258,1.06218,1.06223,463,0,1,2022.12.21 04:15:00 -1.06223,1.06226,1.06138,1.06142,560,0,1,2022.12.21 04:30:00 -1.06141,1.0618,1.06135,1.0614,391,0,1,2022.12.21 04:45:00 -1.06139,1.0617,1.06131,1.06156,384,0,1,2022.12.21 05:00:00 -1.06155,1.06166,1.06128,1.0614,435,0,1,2022.12.21 05:15:00 -1.06141,1.06155,1.06127,1.06146,337,0,1,2022.12.21 05:30:00 -1.06146,1.06166,1.06145,1.06165,190,0,1,2022.12.21 05:45:00 -1.06165,1.0617,1.06111,1.06121,459,0,1,2022.12.21 06:00:00 -1.06121,1.06133,1.06093,1.06097,578,0,1,2022.12.21 06:15:00 -1.06094,1.06102,1.06067,1.0609,489,0,1,2022.12.21 06:30:00 -1.06088,1.06104,1.0608,1.06082,257,0,1,2022.12.21 06:45:00 -1.0608,1.06106,1.06075,1.06096,418,0,0,2022.12.21 07:00:00 -1.06095,1.06104,1.06085,1.06097,544,0,0,2022.12.21 07:15:00 -1.06098,1.06125,1.06075,1.0612,502,0,0,2022.12.21 07:30:00 -1.06117,1.06178,1.06106,1.06176,493,0,0,2022.12.21 07:45:00 -1.06176,1.06177,1.06102,1.06123,417,0,0,2022.12.21 08:00:00 -1.06121,1.06158,1.0611,1.06133,426,0,0,2022.12.21 08:15:00 -1.06134,1.06173,1.06123,1.06139,344,0,0,2022.12.21 08:30:00 -1.06139,1.06164,1.06097,1.06137,773,0,0,2022.12.21 08:45:00 -1.0614,1.06241,1.06107,1.06217,1619,0,0,2022.12.21 09:00:00 -1.06217,1.06269,1.06176,1.06265,1379,0,0,2022.12.21 09:15:00 -1.06265,1.06323,1.06258,1.06276,1112,0,0,2022.12.21 09:30:00 -1.06276,1.06347,1.06268,1.06317,876,0,0,2022.12.21 09:45:00 -1.06317,1.0635,1.06234,1.06312,1469,0,0,2022.12.21 10:00:00 -1.06312,1.06375,1.062,1.06205,1628,0,0,2022.12.21 10:15:00 -1.06205,1.06299,1.06167,1.06258,1748,0,0,2022.12.21 10:30:00 -1.06258,1.06367,1.0624,1.06345,1678,0,0,2022.12.21 10:45:00 -1.06344,1.06366,1.06253,1.06303,1799,0,0,2022.12.21 11:00:00 -1.06307,1.06329,1.06246,1.06254,1333,0,0,2022.12.21 11:15:00 -1.06254,1.06278,1.06127,1.06144,1611,0,0,2022.12.21 11:30:00 -1.06139,1.06201,1.06127,1.06144,1434,0,0,2022.12.21 11:45:00 -1.06144,1.06188,1.0613,1.06188,1237,0,0,2022.12.21 12:00:00 -1.06188,1.06279,1.06151,1.06279,1386,0,0,2022.12.21 12:15:00 -1.0628,1.06288,1.06151,1.06153,1281,0,0,2022.12.21 12:30:00 -1.06153,1.06212,1.06139,1.06192,1090,0,0,2022.12.21 12:45:00 -1.06188,1.06193,1.06122,1.06139,1428,0,0,2022.12.21 13:00:00 -1.06138,1.06211,1.06118,1.06163,1406,0,0,2022.12.21 13:15:00 -1.06163,1.06168,1.06128,1.0615,1375,0,0,2022.12.21 13:30:00 -1.06151,1.06178,1.06047,1.06058,1093,0,0,2022.12.21 13:45:00 -1.06059,1.06124,1.06045,1.06068,1010,0,0,2022.12.21 14:00:00 -1.06068,1.06207,1.06049,1.06193,1299,0,0,2022.12.21 14:15:00 -1.06194,1.06263,1.06166,1.06257,1553,0,0,2022.12.21 14:30:00 -1.06257,1.06317,1.06233,1.06305,1438,0,0,2022.12.21 14:45:00 -1.06303,1.06391,1.06275,1.06361,1852,0,0,2022.12.21 15:00:00 -1.06358,1.06451,1.06349,1.06385,1726,0,0,2022.12.21 15:15:00 -1.06386,1.06447,1.0636,1.06373,1707,0,0,2022.12.21 15:30:00 -1.06373,1.06377,1.06241,1.06286,1466,0,0,2022.12.21 15:45:00 -1.06285,1.06285,1.06133,1.06144,1930,0,0,2022.12.21 16:00:00 -1.06145,1.06173,1.06061,1.0614,2089,0,0,2022.12.21 16:15:00 -1.06138,1.06154,1.06024,1.06034,2738,0,0,2022.12.21 16:30:00 -1.06035,1.06142,1.06023,1.06038,1976,0,0,2022.12.21 16:45:00 -1.06038,1.0615,1.05959,1.06142,2423,0,0,2022.12.21 17:00:00 -1.06142,1.06195,1.06067,1.06186,2331,0,0,2022.12.21 17:15:00 -1.06183,1.06337,1.06176,1.06281,2446,0,0,2022.12.21 17:30:00 -1.06279,1.06318,1.06112,1.06154,2630,0,0,2022.12.21 17:45:00 -1.06157,1.0616,1.06051,1.06137,1810,0,0,2022.12.21 18:00:00 -1.06137,1.06157,1.06082,1.06101,1535,0,0,2022.12.21 18:15:00 -1.06102,1.0613,1.06017,1.0613,1370,0,0,2022.12.21 18:30:00 -1.0613,1.06138,1.05953,1.05978,1845,0,0,2022.12.21 18:45:00 -1.05979,1.06033,1.05908,1.05914,1446,0,0,2022.12.21 19:00:00 -1.05915,1.05968,1.05904,1.05943,1154,0,0,2022.12.21 19:15:00 -1.05942,1.06057,1.05933,1.06025,1379,0,0,2022.12.21 19:30:00 -1.06024,1.06049,1.05987,1.06007,1151,0,0,2022.12.21 19:45:00 -1.06007,1.06035,1.05958,1.05965,1343,0,0,2022.12.21 20:00:00 -1.05965,1.06008,1.05932,1.06004,1421,0,0,2022.12.21 20:15:00 -1.06006,1.06099,1.05997,1.06093,1127,0,0,2022.12.21 20:30:00 -1.06093,1.0612,1.06079,1.06095,837,0,0,2022.12.21 20:45:00 -1.06097,1.06199,1.06095,1.06169,1149,0,0,2022.12.21 21:00:00 -1.06169,1.062,1.06142,1.06161,1007,0,0,2022.12.21 21:15:00 -1.06157,1.06202,1.0613,1.06131,1203,0,0,2022.12.21 21:30:00 -1.06133,1.06149,1.0609,1.06145,1058,0,0,2022.12.21 21:45:00 -1.06145,1.06147,1.06081,1.06134,1060,0,0,2022.12.21 22:00:00 -1.06134,1.06143,1.06109,1.06111,786,0,0,2022.12.21 22:15:00 -1.06111,1.06145,1.06109,1.06137,796,0,0,2022.12.21 22:30:00 -1.06139,1.06167,1.06107,1.0611,1373,0,0,2022.12.21 22:45:00 -1.06108,1.06126,1.06083,1.06114,497,0,0,2022.12.21 23:00:00 -1.06117,1.06127,1.06091,1.06094,259,0,2,2022.12.21 23:15:00 -1.06094,1.06111,1.06047,1.06066,266,0,2,2022.12.21 23:30:00 -1.06067,1.06069,1.0603,1.0604,313,0,2,2022.12.21 23:45:00 -1.06028,1.06071,1.06028,1.06064,51,0,33,2022.12.22 00:00:00 -1.06067,1.06067,1.06047,1.06047,52,0,38,2022.12.22 00:15:00 -1.06047,1.06064,1.0604,1.0605,135,0,31,2022.12.22 00:30:00 -1.0605,1.0606,1.0604,1.06047,163,0,16,2022.12.22 00:45:00 -1.06048,1.06078,1.06041,1.06057,195,0,2,2022.12.22 01:00:00 -1.06057,1.06107,1.06052,1.06099,265,0,2,2022.12.22 01:15:00 -1.061,1.06112,1.06082,1.06099,214,0,2,2022.12.22 01:30:00 -1.06099,1.06099,1.06064,1.06075,198,0,2,2022.12.22 01:45:00 -1.06075,1.061,1.06056,1.0608,518,0,1,2022.12.22 02:00:00 -1.06079,1.06082,1.06054,1.06066,336,0,1,2022.12.22 02:15:00 -1.06067,1.06094,1.06056,1.06074,508,0,1,2022.12.22 02:30:00 -1.06074,1.06185,1.06072,1.06179,667,0,1,2022.12.22 02:45:00 -1.06181,1.06241,1.06133,1.06232,789,0,1,2022.12.22 03:00:00 -1.06237,1.06278,1.06219,1.06261,837,0,1,2022.12.22 03:15:00 -1.0626,1.06286,1.06241,1.06267,1003,0,1,2022.12.22 03:30:00 -1.06267,1.06299,1.06264,1.06295,765,0,1,2022.12.22 03:45:00 -1.06295,1.06301,1.06281,1.06297,400,0,1,2022.12.22 04:00:00 -1.063,1.06334,1.06254,1.06305,679,0,1,2022.12.22 04:15:00 -1.06306,1.06318,1.0628,1.06285,728,0,1,2022.12.22 04:30:00 -1.06286,1.06308,1.06274,1.06285,609,0,1,2022.12.22 04:45:00 -1.06285,1.06349,1.06284,1.06324,453,0,1,2022.12.22 05:00:00 -1.06324,1.06352,1.06318,1.06321,530,0,1,2022.12.22 05:15:00 -1.06322,1.06432,1.06321,1.06394,848,0,1,2022.12.22 05:30:00 -1.06395,1.06443,1.06391,1.06433,539,0,1,2022.12.22 05:45:00 -1.06435,1.06456,1.06404,1.06435,601,0,1,2022.12.22 06:00:00 -1.06438,1.06461,1.06379,1.06384,426,0,1,2022.12.22 06:15:00 -1.06385,1.06389,1.06352,1.06376,350,0,1,2022.12.22 06:30:00 -1.06376,1.06448,1.06376,1.06443,402,0,1,2022.12.22 06:45:00 -1.06443,1.06476,1.06423,1.06445,515,0,0,2022.12.22 07:00:00 -1.06445,1.06478,1.06438,1.06472,505,0,0,2022.12.22 07:15:00 -1.06472,1.06485,1.06449,1.0646,435,0,0,2022.12.22 07:30:00 -1.0646,1.06464,1.06384,1.06401,491,0,0,2022.12.22 07:45:00 -1.064,1.06449,1.06399,1.0644,450,0,0,2022.12.22 08:00:00 -1.0644,1.06487,1.06423,1.06475,649,0,0,2022.12.22 08:15:00 -1.06475,1.06495,1.06462,1.06486,425,0,0,2022.12.22 08:30:00 -1.06487,1.06488,1.06409,1.06444,590,0,0,2022.12.22 08:45:00 -1.06445,1.06472,1.064,1.06411,1003,0,0,2022.12.22 09:00:00 -1.06411,1.0642,1.06366,1.06382,966,0,0,2022.12.22 09:15:00 -1.06382,1.06393,1.06351,1.0638,690,0,0,2022.12.22 09:30:00 -1.0638,1.0646,1.06354,1.06386,1250,0,0,2022.12.22 09:45:00 -1.06384,1.06437,1.0634,1.06417,1676,0,0,2022.12.22 10:00:00 -1.06417,1.06595,1.06416,1.06481,1757,0,0,2022.12.22 10:15:00 -1.06478,1.06497,1.06261,1.06273,1591,0,0,2022.12.22 10:30:00 -1.06274,1.06368,1.06271,1.06363,1596,0,0,2022.12.22 10:45:00 -1.06363,1.06387,1.0632,1.06351,1490,0,0,2022.12.22 11:00:00 -1.06351,1.06381,1.06289,1.06301,1268,0,0,2022.12.22 11:15:00 -1.06305,1.06461,1.06292,1.06411,1195,0,0,2022.12.22 11:30:00 -1.06417,1.06522,1.06407,1.06464,1399,0,0,2022.12.22 11:45:00 -1.06464,1.06564,1.06428,1.06437,1438,0,0,2022.12.22 12:00:00 -1.06431,1.06495,1.06395,1.06423,1172,0,0,2022.12.22 12:15:00 -1.06423,1.06512,1.0634,1.0634,1652,0,0,2022.12.22 12:30:00 -1.06339,1.06381,1.06276,1.0628,1241,0,0,2022.12.22 12:45:00 -1.06285,1.06298,1.06226,1.06245,1366,0,0,2022.12.22 13:00:00 -1.06245,1.06255,1.06215,1.06233,1106,0,0,2022.12.22 13:15:00 -1.06235,1.0626,1.06199,1.06204,1125,0,0,2022.12.22 13:30:00 -1.06204,1.06209,1.06137,1.06154,979,0,0,2022.12.22 13:45:00 -1.06152,1.06202,1.06139,1.06176,1116,0,0,2022.12.22 14:00:00 -1.06175,1.06241,1.06167,1.06234,1446,0,0,2022.12.22 14:15:00 -1.06238,1.06257,1.06203,1.0624,1030,0,0,2022.12.22 14:30:00 -1.06239,1.0639,1.06236,1.06366,1368,0,0,2022.12.22 14:45:00 -1.06369,1.06376,1.06322,1.06325,1240,0,0,2022.12.22 15:00:00 -1.06329,1.06363,1.06305,1.06312,1588,0,0,2022.12.22 15:15:00 -1.06312,1.06313,1.06034,1.06126,3323,0,0,2022.12.22 15:30:00 -1.06125,1.0617,1.06069,1.06111,2541,0,0,2022.12.22 15:45:00 -1.0611,1.06186,1.06039,1.06152,2695,0,0,2022.12.22 16:00:00 -1.06151,1.06169,1.05947,1.0596,2390,0,0,2022.12.22 16:15:00 -1.05959,1.06001,1.05859,1.05939,3523,0,0,2022.12.22 16:30:00 -1.05938,1.06092,1.059,1.06083,2441,0,0,2022.12.22 16:45:00 -1.06084,1.06113,1.05938,1.05996,3246,0,0,2022.12.22 17:00:00 -1.05999,1.06062,1.05902,1.05936,2819,0,0,2022.12.22 17:15:00 -1.05935,1.06004,1.059,1.05981,2493,0,0,2022.12.22 17:30:00 -1.05979,1.06044,1.05923,1.06017,2365,0,0,2022.12.22 17:45:00 -1.06014,1.06061,1.05983,1.06006,1605,0,0,2022.12.22 18:00:00 -1.06005,1.06022,1.05946,1.05951,1276,0,0,2022.12.22 18:15:00 -1.05949,1.05993,1.05865,1.05889,1617,0,0,2022.12.22 18:30:00 -1.05888,1.05897,1.05834,1.05872,1087,0,0,2022.12.22 18:45:00 -1.05872,1.05873,1.05823,1.05835,740,0,0,2022.12.22 19:00:00 -1.05835,1.05874,1.05827,1.0585,799,0,0,2022.12.22 19:15:00 -1.05851,1.05868,1.05822,1.05857,699,0,0,2022.12.22 19:30:00 -1.05857,1.05891,1.0584,1.05841,648,0,0,2022.12.22 19:45:00 -1.05841,1.05862,1.05823,1.05856,798,0,0,2022.12.22 20:00:00 -1.05855,1.05884,1.05767,1.05796,1240,0,0,2022.12.22 20:15:00 -1.05795,1.05825,1.05773,1.05822,1104,0,0,2022.12.22 20:30:00 -1.05822,1.05826,1.05771,1.05795,1125,0,0,2022.12.22 20:45:00 -1.05795,1.05858,1.05766,1.05845,1209,0,0,2022.12.22 21:00:00 -1.05844,1.05853,1.05744,1.05754,1244,0,0,2022.12.22 21:15:00 -1.05753,1.05784,1.05733,1.05758,1192,0,0,2022.12.22 21:30:00 -1.05757,1.05969,1.05743,1.05929,1665,0,0,2022.12.22 21:45:00 -1.05926,1.05947,1.05883,1.05908,1742,0,0,2022.12.22 22:00:00 -1.05909,1.06033,1.05906,1.06013,1490,0,0,2022.12.22 22:15:00 -1.06015,1.06022,1.05956,1.0597,1185,0,0,2022.12.22 22:30:00 -1.0597,1.05994,1.05953,1.05979,1144,0,0,2022.12.22 22:45:00 -1.05977,1.06001,1.05931,1.05935,503,0,0,2022.12.22 23:00:00 -1.05935,1.05947,1.05917,1.05924,389,0,2,2022.12.22 23:15:00 -1.05924,1.05956,1.0591,1.05938,213,0,2,2022.12.22 23:30:00 -1.05938,1.05984,1.05938,1.05971,488,0,2,2022.12.22 23:45:00 -1.05948,1.05973,1.05911,1.05934,33,0,25,2022.12.23 00:00:00 -1.05946,1.05958,1.05931,1.05954,88,0,38,2022.12.23 00:15:00 -1.05953,1.0598,1.05952,1.05976,123,0,25,2022.12.23 00:30:00 -1.05973,1.05976,1.05957,1.0596,65,0,36,2022.12.23 00:45:00 -1.0596,1.05992,1.0596,1.05991,385,0,12,2022.12.23 01:00:00 -1.05986,1.06004,1.0598,1.05992,483,0,9,2022.12.23 01:15:00 -1.05993,1.06026,1.05987,1.06008,235,0,2,2022.12.23 01:30:00 -1.06013,1.06024,1.05997,1.06006,280,0,2,2022.12.23 01:45:00 -1.06005,1.06024,1.05997,1.06019,386,0,1,2022.12.23 02:00:00 -1.06019,1.06041,1.05983,1.05985,265,0,1,2022.12.23 02:15:00 -1.05985,1.0601,1.05982,1.05993,255,0,1,2022.12.23 02:30:00 -1.05993,1.05994,1.05887,1.05889,1061,0,1,2022.12.23 02:45:00 -1.05891,1.05942,1.05865,1.05932,831,0,1,2022.12.23 03:00:00 -1.05932,1.05985,1.0592,1.05969,518,0,1,2022.12.23 03:15:00 -1.05972,1.0601,1.05959,1.05985,1194,0,0,2022.12.23 03:30:00 -1.05989,1.06031,1.05985,1.06015,1255,0,1,2022.12.23 03:45:00 -1.06016,1.06058,1.06016,1.06025,1002,0,1,2022.12.23 04:00:00 -1.06026,1.06077,1.06025,1.06074,912,0,1,2022.12.23 04:15:00 -1.06074,1.06118,1.06074,1.0611,626,0,1,2022.12.23 04:30:00 -1.0611,1.06124,1.06078,1.06081,684,0,1,2022.12.23 04:45:00 -1.06082,1.06113,1.06069,1.0608,566,0,1,2022.12.23 05:00:00 -1.06082,1.06112,1.06072,1.06102,598,0,1,2022.12.23 05:15:00 -1.06104,1.06104,1.06059,1.06075,403,0,1,2022.12.23 05:30:00 -1.06078,1.06103,1.06069,1.06074,272,0,1,2022.12.23 05:45:00 -1.06077,1.06097,1.06068,1.06088,307,0,1,2022.12.23 06:00:00 -1.06088,1.061,1.06074,1.06091,312,0,1,2022.12.23 06:15:00 -1.06093,1.06102,1.06063,1.06075,422,0,1,2022.12.23 06:30:00 -1.06076,1.06085,1.06041,1.06056,392,0,1,2022.12.23 06:45:00 -1.06059,1.06062,1.06042,1.06042,280,0,0,2022.12.23 07:00:00 -1.06044,1.06066,1.06042,1.0606,315,0,0,2022.12.23 07:15:00 -1.0606,1.06093,1.06046,1.06093,482,0,0,2022.12.23 07:30:00 -1.06096,1.06097,1.06027,1.06035,563,0,0,2022.12.23 07:45:00 -1.06034,1.06074,1.06029,1.06044,507,0,0,2022.12.23 08:00:00 -1.06041,1.06077,1.06018,1.0605,424,0,0,2022.12.23 08:15:00 -1.06052,1.06098,1.06051,1.06098,552,0,0,2022.12.23 08:30:00 -1.06096,1.06113,1.06066,1.06066,655,0,0,2022.12.23 08:45:00 -1.06068,1.06194,1.06057,1.0616,1268,0,0,2022.12.23 09:00:00 -1.0616,1.06184,1.06122,1.06161,831,0,0,2022.12.23 09:15:00 -1.06162,1.06254,1.06145,1.0622,1144,0,0,2022.12.23 09:30:00 -1.06217,1.06308,1.06205,1.06282,1165,0,0,2022.12.23 09:45:00 -1.06282,1.06282,1.06135,1.06158,1426,0,0,2022.12.23 10:00:00 -1.06158,1.06164,1.06019,1.06027,1381,0,0,2022.12.23 10:15:00 -1.06027,1.06089,1.0599,1.06061,1117,0,0,2022.12.23 10:30:00 -1.06061,1.06096,1.05996,1.06046,1165,0,0,2022.12.23 10:45:00 -1.06046,1.06062,1.05962,1.06042,1211,0,0,2022.12.23 11:00:00 -1.06043,1.06079,1.06027,1.06043,966,0,0,2022.12.23 11:15:00 -1.06048,1.06077,1.05992,1.06062,878,0,0,2022.12.23 11:30:00 -1.06063,1.06114,1.06053,1.06098,970,0,0,2022.12.23 11:45:00 -1.06098,1.06159,1.06073,1.06158,1073,0,0,2022.12.23 12:00:00 -1.06159,1.06218,1.06119,1.062,1008,0,0,2022.12.23 12:15:00 -1.062,1.06224,1.06162,1.06188,906,0,0,2022.12.23 12:30:00 -1.06188,1.06229,1.06136,1.06196,985,0,0,2022.12.23 12:45:00 -1.06196,1.062,1.06139,1.06187,815,0,0,2022.12.23 13:00:00 -1.06188,1.06267,1.0617,1.06235,1020,0,0,2022.12.23 13:15:00 -1.06236,1.06236,1.06122,1.0613,890,0,0,2022.12.23 13:30:00 -1.06132,1.06155,1.06099,1.06139,746,0,0,2022.12.23 13:45:00 -1.06138,1.06159,1.06115,1.06135,732,0,0,2022.12.23 14:00:00 -1.06136,1.06188,1.06105,1.06114,801,0,0,2022.12.23 14:15:00 -1.06117,1.06127,1.06051,1.06086,823,0,0,2022.12.23 14:30:00 -1.06084,1.06241,1.06074,1.06212,1166,0,0,2022.12.23 14:45:00 -1.06213,1.06253,1.06187,1.0622,1103,0,0,2022.12.23 15:00:00 -1.06221,1.06238,1.06129,1.06134,1268,0,0,2022.12.23 15:15:00 -1.06128,1.0633,1.05945,1.06286,4596,0,0,2022.12.23 15:30:00 -1.06284,1.06317,1.06046,1.06081,3710,0,0,2022.12.23 15:45:00 -1.06078,1.06195,1.06064,1.06122,3216,0,0,2022.12.23 16:00:00 -1.06122,1.06138,1.06003,1.06074,2710,0,0,2022.12.23 16:15:00 -1.06073,1.06115,1.0592,1.06032,3810,0,0,2022.12.23 16:30:00 -1.06031,1.06135,1.06,1.06099,3023,0,0,2022.12.23 16:45:00 -1.06124,1.06223,1.06071,1.06169,4348,0,0,2022.12.23 17:00:00 -1.06169,1.06224,1.06147,1.06195,3013,0,0,2022.12.23 17:15:00 -1.06195,1.06322,1.06192,1.06209,3048,0,0,2022.12.23 17:30:00 -1.06209,1.06219,1.06067,1.06137,2498,0,0,2022.12.23 17:45:00 -1.06137,1.06234,1.06096,1.06208,2376,0,0,2022.12.23 18:00:00 -1.06208,1.06239,1.06173,1.06209,2135,0,0,2022.12.23 18:15:00 -1.06209,1.06246,1.06169,1.06224,1879,0,0,2022.12.23 18:30:00 -1.06224,1.06255,1.06204,1.06207,1374,0,0,2022.12.23 18:45:00 -1.06207,1.06249,1.062,1.06241,1382,0,0,2022.12.23 19:00:00 -1.0624,1.06251,1.06209,1.0624,1069,0,0,2022.12.23 19:15:00 -1.0624,1.063,1.06207,1.06214,1172,0,0,2022.12.23 19:30:00 -1.06217,1.06243,1.0619,1.06201,955,0,0,2022.12.23 19:45:00 -1.06201,1.06218,1.06157,1.06169,1251,0,0,2022.12.23 20:00:00 -1.0617,1.06192,1.06126,1.06174,985,0,0,2022.12.23 20:15:00 -1.06171,1.06187,1.06095,1.06106,804,0,0,2022.12.23 20:30:00 -1.06104,1.06117,1.06061,1.06095,736,0,0,2022.12.23 20:45:00 -1.06084,1.06139,1.06053,1.06126,651,0,13,2022.12.23 21:00:00 -1.06125,1.06151,1.06107,1.06125,481,0,13,2022.12.23 21:15:00 -1.06125,1.06146,1.06114,1.06141,317,0,13,2022.12.23 21:30:00 -1.0614,1.06227,1.06132,1.06199,675,0,13,2022.12.23 21:45:00 -1.06199,1.06208,1.06155,1.06167,970,0,13,2022.12.23 22:00:00 -1.06168,1.06184,1.06142,1.06142,448,0,13,2022.12.23 22:15:00 -1.06143,1.06153,1.06127,1.06128,280,0,13,2022.12.23 22:30:00 -1.06128,1.06172,1.06126,1.06158,500,0,13,2022.12.23 22:45:00 -1.06157,1.06194,1.06156,1.0618,223,0,13,2022.12.23 23:00:00 -1.06181,1.06184,1.0614,1.06141,219,0,13,2022.12.23 23:15:00 -1.0614,1.0615,1.06117,1.06125,399,0,13,2022.12.23 23:30:00 -1.06125,1.06169,1.06121,1.06163,385,0,13,2022.12.23 23:45:00 -1.06282,1.06291,1.06281,1.06291,29,0,33,2022.12.26 09:00:00 -1.06291,1.06301,1.06281,1.06289,108,0,25,2022.12.26 09:15:00 -1.06289,1.06308,1.06281,1.063,347,0,19,2022.12.26 09:30:00 -1.063,1.06308,1.06265,1.06267,247,0,17,2022.12.26 09:45:00 -1.06267,1.06275,1.06212,1.06222,206,0,19,2022.12.26 10:00:00 -1.06221,1.06229,1.06202,1.06202,87,0,21,2022.12.26 10:15:00 -1.06202,1.06202,1.0615,1.0615,75,0,14,2022.12.26 10:30:00 -1.0615,1.06201,1.0615,1.06196,43,0,17,2022.12.26 10:45:00 -1.06183,1.06228,1.06141,1.06228,73,0,16,2022.12.26 11:00:00 -1.06208,1.06251,1.06208,1.06244,38,0,21,2022.12.26 11:15:00 -1.06244,1.06249,1.06215,1.06232,79,0,17,2022.12.26 11:30:00 -1.06231,1.06237,1.06221,1.06222,61,0,16,2022.12.26 11:45:00 -1.06222,1.06236,1.06219,1.06224,59,0,15,2022.12.26 12:00:00 -1.06218,1.06236,1.06208,1.06213,142,0,14,2022.12.26 12:15:00 -1.06213,1.06237,1.0621,1.06221,299,0,14,2022.12.26 12:30:00 -1.06222,1.06247,1.0622,1.06247,61,0,14,2022.12.26 12:45:00 -1.06247,1.06258,1.06237,1.06257,41,0,16,2022.12.26 13:00:00 -1.06256,1.06258,1.06232,1.06252,64,0,14,2022.12.26 13:15:00 -1.0625,1.06257,1.06246,1.06251,95,0,14,2022.12.26 13:30:00 -1.06251,1.06253,1.06246,1.06246,48,0,14,2022.12.26 13:45:00 -1.06247,1.0627,1.06241,1.0627,50,0,14,2022.12.26 14:00:00 -1.06269,1.0627,1.06235,1.0624,43,0,14,2022.12.26 14:15:00 -1.06236,1.06241,1.06161,1.06187,46,0,42,2022.12.26 14:30:00 -1.06187,1.06195,1.06177,1.06188,30,0,82,2022.12.26 14:45:00 -1.06188,1.06323,1.06188,1.06298,98,0,14,2022.12.26 15:00:00 -1.06298,1.06298,1.06259,1.06269,50,0,14,2022.12.26 15:15:00 -1.06269,1.06316,1.0626,1.06306,78,0,24,2022.12.26 15:30:00 -1.06307,1.06309,1.06258,1.06272,68,0,30,2022.12.26 15:45:00 -1.06271,1.06295,1.06266,1.06288,64,0,15,2022.12.26 16:00:00 -1.06288,1.06316,1.06258,1.06266,41,0,16,2022.12.26 16:15:00 -1.06259,1.06324,1.06258,1.06297,41,0,15,2022.12.26 16:30:00 -1.06295,1.06295,1.06218,1.06218,28,0,22,2022.12.26 16:45:00 -1.06218,1.06222,1.06217,1.06221,61,0,37,2022.12.26 17:00:00 -1.06221,1.06237,1.06218,1.06237,113,0,37,2022.12.26 17:15:00 -1.06237,1.06255,1.06237,1.06255,27,0,34,2022.12.26 17:30:00 -1.06255,1.06278,1.06237,1.06237,129,0,45,2022.12.26 17:45:00 -1.06237,1.06275,1.06237,1.06237,23,0,43,2022.12.26 18:00:00 -1.06237,1.06288,1.06237,1.06237,71,0,34,2022.12.26 18:15:00 -1.06237,1.06237,1.06237,1.06237,3,0,81,2022.12.26 18:30:00 -1.06237,1.06258,1.06232,1.06235,20,0,60,2022.12.26 18:45:00 -1.06235,1.06266,1.06228,1.0625,70,0,63,2022.12.26 19:00:00 -1.0625,1.06301,1.0625,1.06274,78,0,38,2022.12.26 19:15:00 -1.0627,1.06286,1.06249,1.06286,55,0,37,2022.12.26 19:30:00 -1.06279,1.0628,1.06271,1.0628,25,0,47,2022.12.26 19:45:00 -1.06279,1.06288,1.06237,1.06275,66,0,32,2022.12.26 20:00:00 -1.06275,1.06281,1.06274,1.06274,43,0,45,2022.12.26 20:15:00 -1.06272,1.06275,1.06269,1.06269,52,0,45,2022.12.26 20:30:00 -1.06273,1.06275,1.06263,1.06263,19,0,48,2022.12.26 20:45:00 -1.06265,1.06275,1.06263,1.06266,89,0,49,2022.12.26 21:00:00 -1.06263,1.06275,1.06251,1.06259,266,0,46,2022.12.26 21:15:00 -1.06256,1.06275,1.06249,1.06267,126,0,47,2022.12.26 21:30:00 -1.06267,1.06273,1.06263,1.06265,43,0,50,2022.12.26 21:45:00 -1.06265,1.06279,1.06264,1.06274,54,0,46,2022.12.26 22:00:00 -1.06277,1.0628,1.06273,1.06277,110,0,45,2022.12.26 22:15:00 -1.06276,1.06295,1.06266,1.06266,55,0,46,2022.12.26 22:30:00 -1.06266,1.06338,1.06262,1.06304,32,0,22,2022.12.26 22:45:00 -1.06328,1.06365,1.06327,1.06354,85,0,5,2022.12.26 23:00:00 -1.06356,1.06357,1.06304,1.06329,125,0,9,2022.12.26 23:15:00 -1.06334,1.06343,1.063,1.06339,92,0,9,2022.12.26 23:30:00 -1.06335,1.06366,1.06323,1.06352,95,0,14,2022.12.26 23:45:00 -1.06356,1.06358,1.06325,1.06349,114,0,22,2022.12.27 00:00:00 -1.06345,1.0636,1.06333,1.06344,65,0,23,2022.12.27 00:15:00 -1.06336,1.06352,1.06336,1.06338,112,0,37,2022.12.27 00:30:00 -1.06338,1.06346,1.06335,1.06342,127,0,29,2022.12.27 00:45:00 -1.06344,1.06369,1.06277,1.06351,395,0,12,2022.12.27 01:00:00 -1.06353,1.06399,1.06345,1.06381,251,0,2,2022.12.27 01:15:00 -1.06381,1.06457,1.06381,1.06445,380,0,2,2022.12.27 01:30:00 -1.06451,1.06452,1.0639,1.06395,170,0,8,2022.12.27 01:45:00 -1.06395,1.06434,1.06345,1.06427,626,0,1,2022.12.27 02:00:00 -1.06427,1.06455,1.06395,1.06399,416,0,0,2022.12.27 02:15:00 -1.06402,1.06417,1.06374,1.06383,241,0,1,2022.12.27 02:30:00 -1.06384,1.06441,1.06371,1.06425,480,0,1,2022.12.27 02:45:00 -1.0643,1.06496,1.06427,1.06485,397,0,1,2022.12.27 03:00:00 -1.06489,1.06494,1.06447,1.06485,390,0,9,2022.12.27 03:15:00 -1.06488,1.06488,1.06408,1.06448,397,0,1,2022.12.27 03:30:00 -1.06447,1.0653,1.06442,1.06519,465,0,1,2022.12.27 03:45:00 -1.06517,1.06604,1.06498,1.06502,559,0,1,2022.12.27 04:00:00 -1.06504,1.06512,1.06443,1.06468,363,0,1,2022.12.27 04:15:00 -1.06468,1.06481,1.06431,1.06481,358,0,1,2022.12.27 04:30:00 -1.06482,1.06499,1.06464,1.06471,301,0,1,2022.12.27 04:45:00 -1.06474,1.06474,1.06404,1.06404,280,0,1,2022.12.27 05:00:00 -1.06405,1.06423,1.06391,1.06395,258,0,1,2022.12.27 05:15:00 -1.06395,1.06399,1.06351,1.06397,328,0,1,2022.12.27 05:30:00 -1.06396,1.06411,1.06384,1.06395,227,0,1,2022.12.27 05:45:00 -1.06395,1.06431,1.06385,1.06424,217,0,4,2022.12.27 06:00:00 -1.06427,1.06446,1.06411,1.06443,195,0,1,2022.12.27 06:15:00 -1.06443,1.06447,1.06413,1.06418,191,0,1,2022.12.27 06:30:00 -1.06416,1.06455,1.06414,1.0645,201,0,1,2022.12.27 06:45:00 -1.06451,1.06467,1.06427,1.06452,220,0,0,2022.12.27 07:00:00 -1.06452,1.06498,1.06452,1.06463,234,0,0,2022.12.27 07:15:00 -1.06462,1.06529,1.06456,1.06529,249,0,0,2022.12.27 07:30:00 -1.06531,1.0657,1.06526,1.06553,374,0,0,2022.12.27 07:45:00 -1.06556,1.06617,1.06531,1.06536,391,0,0,2022.12.27 08:00:00 -1.06536,1.06588,1.06534,1.06538,454,0,0,2022.12.27 08:15:00 -1.06539,1.06608,1.06539,1.06589,343,0,0,2022.12.27 08:30:00 -1.06591,1.06648,1.06583,1.06639,466,0,0,2022.12.27 08:45:00 -1.06641,1.06676,1.06571,1.06572,652,0,0,2022.12.27 09:00:00 -1.06572,1.06644,1.06541,1.06621,606,0,0,2022.12.27 09:15:00 -1.06622,1.06642,1.0657,1.0657,434,0,0,2022.12.27 09:30:00 -1.0657,1.06575,1.06432,1.06451,758,0,0,2022.12.27 09:45:00 -1.06452,1.06487,1.06382,1.06471,1281,0,0,2022.12.27 10:00:00 -1.06471,1.0658,1.06471,1.06561,812,0,0,2022.12.27 10:15:00 -1.06558,1.0656,1.06447,1.06503,731,0,0,2022.12.27 10:30:00 -1.06502,1.06555,1.065,1.06517,742,0,0,2022.12.27 10:45:00 -1.06517,1.06555,1.06493,1.06505,875,0,0,2022.12.27 11:00:00 -1.06505,1.0655,1.0648,1.06526,791,0,0,2022.12.27 11:15:00 -1.06524,1.06552,1.06518,1.06549,463,0,0,2022.12.27 11:30:00 -1.06549,1.06641,1.06525,1.06604,730,0,0,2022.12.27 11:45:00 -1.06607,1.0662,1.06515,1.06617,934,0,0,2022.12.27 12:00:00 -1.06617,1.06696,1.06576,1.06661,719,0,0,2022.12.27 12:15:00 -1.06663,1.0667,1.06617,1.0663,666,0,0,2022.12.27 12:30:00 -1.0663,1.06663,1.06613,1.06657,457,0,0,2022.12.27 12:45:00 -1.06657,1.06691,1.06624,1.06627,611,0,0,2022.12.27 13:00:00 -1.06627,1.06686,1.06614,1.06662,387,0,0,2022.12.27 13:15:00 -1.06662,1.06669,1.06566,1.0658,726,0,0,2022.12.27 13:30:00 -1.0658,1.06582,1.06527,1.06546,600,0,0,2022.12.27 13:45:00 -1.06545,1.06574,1.06498,1.06503,698,0,0,2022.12.27 14:00:00 -1.06503,1.06514,1.06483,1.06488,396,0,0,2022.12.27 14:15:00 -1.06488,1.065,1.06444,1.06444,533,0,0,2022.12.27 14:30:00 -1.06444,1.06462,1.06318,1.06349,1179,0,0,2022.12.27 14:45:00 -1.06351,1.06352,1.06192,1.06236,1667,0,0,2022.12.27 15:00:00 -1.06238,1.06324,1.06236,1.06289,1381,0,0,2022.12.27 15:15:00 -1.06289,1.0637,1.06252,1.06352,1383,0,0,2022.12.27 15:30:00 -1.06354,1.06367,1.06248,1.06275,1457,0,0,2022.12.27 15:45:00 -1.06275,1.06296,1.06155,1.06156,1441,0,0,2022.12.27 16:00:00 -1.06156,1.0621,1.06116,1.0621,1031,0,0,2022.12.27 16:15:00 -1.0621,1.06289,1.06139,1.06272,1598,0,0,2022.12.27 16:30:00 -1.06278,1.06293,1.06246,1.06258,997,0,0,2022.12.27 16:45:00 -1.06259,1.06422,1.06241,1.06384,1616,0,0,2022.12.27 17:00:00 -1.06385,1.06545,1.06353,1.06491,1637,0,0,2022.12.27 17:15:00 -1.06491,1.06522,1.0646,1.06495,1670,0,0,2022.12.27 17:30:00 -1.06495,1.06507,1.06421,1.06499,1460,0,0,2022.12.27 17:45:00 -1.06498,1.06521,1.06471,1.06482,1274,0,0,2022.12.27 18:00:00 -1.06485,1.06539,1.06461,1.06511,948,0,0,2022.12.27 18:15:00 -1.06509,1.06565,1.06493,1.06544,1100,0,0,2022.12.27 18:30:00 -1.06542,1.06605,1.06528,1.06529,1163,0,0,2022.12.27 18:45:00 -1.06528,1.06532,1.0646,1.0648,795,0,0,2022.12.27 19:00:00 -1.0648,1.0648,1.06397,1.06424,877,0,0,2022.12.27 19:15:00 -1.06424,1.06436,1.06336,1.06346,928,0,0,2022.12.27 19:30:00 -1.06346,1.06379,1.06335,1.06371,718,0,0,2022.12.27 19:45:00 -1.06371,1.06395,1.06356,1.06383,776,0,0,2022.12.27 20:00:00 -1.06384,1.06414,1.06377,1.06401,496,0,0,2022.12.27 20:15:00 -1.06401,1.06515,1.06387,1.06475,789,0,0,2022.12.27 20:30:00 -1.06475,1.06489,1.06439,1.06488,509,0,0,2022.12.27 20:45:00 -1.06488,1.06564,1.06476,1.06506,728,0,0,2022.12.27 21:00:00 -1.06506,1.06509,1.06441,1.06444,739,0,0,2022.12.27 21:15:00 -1.06444,1.06446,1.06377,1.06386,879,0,0,2022.12.27 21:30:00 -1.06386,1.06431,1.06378,1.06415,896,0,0,2022.12.27 21:45:00 -1.06415,1.06469,1.06405,1.06417,891,0,0,2022.12.27 22:00:00 -1.06417,1.0644,1.06396,1.06411,959,0,0,2022.12.27 22:15:00 -1.06411,1.0644,1.06401,1.06425,685,0,0,2022.12.27 22:30:00 -1.06428,1.06437,1.06383,1.06414,655,0,0,2022.12.27 22:45:00 -1.06413,1.06414,1.06399,1.0641,309,0,0,2022.12.27 23:00:00 -1.0641,1.06413,1.06389,1.06406,285,0,2,2022.12.27 23:15:00 -1.06406,1.06409,1.06379,1.06388,223,0,1,2022.12.27 23:30:00 -1.06389,1.06403,1.06354,1.0639,366,0,2,2022.12.27 23:45:00 -1.06389,1.06423,1.06353,1.06423,37,0,15,2022.12.28 00:00:00 -1.06413,1.06423,1.06395,1.06402,48,0,38,2022.12.28 00:15:00 -1.06411,1.06412,1.06387,1.06407,66,0,36,2022.12.28 00:30:00 -1.06397,1.06414,1.06381,1.06383,71,0,36,2022.12.28 00:45:00 -1.06383,1.06396,1.06302,1.06328,354,0,2,2022.12.28 01:00:00 -1.0633,1.06391,1.0633,1.06371,379,0,2,2022.12.28 01:15:00 -1.06371,1.06386,1.06364,1.06377,191,0,2,2022.12.28 01:30:00 -1.06377,1.06377,1.06352,1.06363,175,0,2,2022.12.28 01:45:00 -1.06365,1.06424,1.0635,1.06372,724,0,1,2022.12.28 02:00:00 -1.06367,1.06372,1.06283,1.06283,691,0,1,2022.12.28 02:15:00 -1.06283,1.06291,1.06262,1.06264,321,0,1,2022.12.28 02:30:00 -1.06266,1.06284,1.06243,1.06278,1020,0,1,2022.12.28 02:45:00 -1.0628,1.06326,1.06267,1.06319,832,0,1,2022.12.28 03:00:00 -1.06319,1.06383,1.06303,1.06379,378,0,1,2022.12.28 03:15:00 -1.06379,1.06425,1.06364,1.06376,719,0,0,2022.12.28 03:30:00 -1.06378,1.06423,1.0637,1.0642,658,0,1,2022.12.28 03:45:00 -1.06421,1.06421,1.06372,1.06386,687,0,1,2022.12.28 04:00:00 -1.06387,1.06396,1.06367,1.0638,555,0,1,2022.12.28 04:15:00 -1.06379,1.06402,1.06368,1.06399,415,0,1,2022.12.28 04:30:00 -1.06402,1.06404,1.06352,1.06362,549,0,1,2022.12.28 04:45:00 -1.06362,1.06414,1.06348,1.06393,442,0,1,2022.12.28 05:00:00 -1.06397,1.06422,1.06381,1.06392,427,0,1,2022.12.28 05:15:00 -1.06389,1.06393,1.06318,1.06361,744,0,1,2022.12.28 05:30:00 -1.06363,1.06385,1.06355,1.06373,513,0,1,2022.12.28 05:45:00 -1.06374,1.06427,1.06369,1.06399,399,0,1,2022.12.28 06:00:00 -1.06399,1.06407,1.06378,1.06404,425,0,0,2022.12.28 06:15:00 -1.06405,1.0641,1.0636,1.06394,338,0,1,2022.12.28 06:30:00 -1.06394,1.06443,1.06393,1.06417,459,0,1,2022.12.28 06:45:00 -1.06417,1.06448,1.06403,1.06439,567,0,0,2022.12.28 07:00:00 -1.06439,1.06471,1.06413,1.06459,294,0,0,2022.12.28 07:15:00 -1.06462,1.06468,1.06436,1.0645,379,0,0,2022.12.28 07:30:00 -1.06445,1.06467,1.06429,1.06459,585,0,0,2022.12.28 07:45:00 -1.06462,1.06486,1.06443,1.06479,469,0,0,2022.12.28 08:00:00 -1.06479,1.06522,1.06453,1.06505,717,0,0,2022.12.28 08:15:00 -1.06502,1.06503,1.06456,1.06479,666,0,0,2022.12.28 08:30:00 -1.0648,1.06489,1.06452,1.06462,610,0,0,2022.12.28 08:45:00 -1.06458,1.06486,1.06437,1.06471,946,0,0,2022.12.28 09:00:00 -1.06471,1.06546,1.06471,1.06525,968,0,0,2022.12.28 09:15:00 -1.06524,1.06541,1.06485,1.06488,759,0,0,2022.12.28 09:30:00 -1.06486,1.06497,1.06443,1.06457,884,0,0,2022.12.28 09:45:00 -1.06455,1.06482,1.06404,1.06423,1538,0,0,2022.12.28 10:00:00 -1.06426,1.06476,1.06415,1.06442,1398,0,0,2022.12.28 10:15:00 -1.06439,1.06458,1.06374,1.06394,1270,0,0,2022.12.28 10:30:00 -1.0639,1.06405,1.06343,1.06362,861,0,0,2022.12.28 10:45:00 -1.06362,1.06377,1.06278,1.06309,1015,0,0,2022.12.28 11:00:00 -1.0631,1.06324,1.06278,1.06311,1001,0,0,2022.12.28 11:15:00 -1.06311,1.06397,1.06301,1.06382,976,0,0,2022.12.28 11:30:00 -1.06382,1.06398,1.06325,1.06371,777,0,0,2022.12.28 11:45:00 -1.06371,1.06397,1.06339,1.06391,829,0,0,2022.12.28 12:00:00 -1.06391,1.06412,1.06373,1.064,724,0,0,2022.12.28 12:15:00 -1.06406,1.06432,1.06332,1.06388,854,0,0,2022.12.28 12:30:00 -1.06388,1.06428,1.06293,1.06339,956,0,0,2022.12.28 12:45:00 -1.0634,1.06453,1.06316,1.06434,1215,0,0,2022.12.28 13:00:00 -1.06434,1.06449,1.06401,1.06421,771,0,0,2022.12.28 13:15:00 -1.06421,1.06464,1.06399,1.06425,876,0,0,2022.12.28 13:30:00 -1.06426,1.06524,1.0638,1.06466,1343,0,0,2022.12.28 13:45:00 -1.06468,1.06496,1.06386,1.0639,1155,0,0,2022.12.28 14:00:00 -1.06393,1.06479,1.06366,1.06477,1188,0,0,2022.12.28 14:15:00 -1.06477,1.06546,1.0647,1.0653,1204,0,0,2022.12.28 14:30:00 -1.06531,1.06578,1.06462,1.06462,1371,0,0,2022.12.28 14:45:00 -1.06462,1.065,1.06383,1.06401,1208,0,0,2022.12.28 15:00:00 -1.06399,1.06428,1.0638,1.06416,1251,0,0,2022.12.28 15:15:00 -1.06415,1.06421,1.06373,1.06395,1077,0,0,2022.12.28 15:30:00 -1.06394,1.06451,1.06337,1.06418,1232,0,0,2022.12.28 15:45:00 -1.06418,1.06479,1.06394,1.06451,1211,0,0,2022.12.28 16:00:00 -1.06454,1.06574,1.06454,1.06537,1290,0,0,2022.12.28 16:15:00 -1.06539,1.06744,1.06523,1.06633,2716,0,0,2022.12.28 16:30:00 -1.06635,1.06706,1.06554,1.06575,1958,0,0,2022.12.28 16:45:00 -1.06577,1.06622,1.0645,1.06522,2779,0,0,2022.12.28 17:00:00 -1.06522,1.06543,1.06409,1.06418,1870,0,0,2022.12.28 17:15:00 -1.06418,1.06426,1.0631,1.06334,2230,0,0,2022.12.28 17:30:00 -1.06334,1.06339,1.06115,1.06188,3006,0,0,2022.12.28 17:45:00 -1.0619,1.06242,1.06128,1.06242,1985,0,0,2022.12.28 18:00:00 -1.06242,1.06255,1.06163,1.06171,1343,0,0,2022.12.28 18:15:00 -1.06173,1.06275,1.06162,1.0627,1241,0,0,2022.12.28 18:30:00 -1.06269,1.06269,1.0617,1.06213,1084,0,0,2022.12.28 18:45:00 -1.06214,1.06268,1.06162,1.0624,974,0,0,2022.12.28 19:00:00 -1.06241,1.0633,1.06224,1.06291,943,0,0,2022.12.28 19:15:00 -1.06291,1.06298,1.06203,1.06214,961,0,0,2022.12.28 19:30:00 -1.06216,1.06295,1.06214,1.06291,1056,0,0,2022.12.28 19:45:00 -1.06291,1.06347,1.06283,1.06316,1287,0,0,2022.12.28 20:00:00 -1.06316,1.06358,1.06302,1.0633,768,0,0,2022.12.28 20:15:00 -1.0633,1.06345,1.06284,1.06305,695,0,0,2022.12.28 20:30:00 -1.06305,1.06314,1.06197,1.062,788,0,0,2022.12.28 20:45:00 -1.062,1.06238,1.06162,1.06237,785,0,0,2022.12.28 21:00:00 -1.06237,1.06275,1.06208,1.06252,825,0,0,2022.12.28 21:15:00 -1.06251,1.06265,1.0621,1.06234,855,0,0,2022.12.28 21:30:00 -1.06233,1.06239,1.06146,1.06173,968,0,0,2022.12.28 21:45:00 -1.06169,1.06179,1.06136,1.06144,1101,0,0,2022.12.28 22:00:00 -1.06144,1.06162,1.06099,1.0611,724,0,0,2022.12.28 22:15:00 -1.0611,1.06136,1.06101,1.06113,883,0,0,2022.12.28 22:30:00 -1.06113,1.06123,1.06078,1.0608,503,0,0,2022.12.28 22:45:00 -1.06081,1.06097,1.06063,1.06091,285,0,0,2022.12.28 23:00:00 -1.06091,1.06126,1.06087,1.06126,265,0,2,2022.12.28 23:15:00 -1.06126,1.06126,1.06101,1.06111,170,0,2,2022.12.28 23:30:00 -1.06111,1.06123,1.06108,1.06115,250,0,8,2022.12.28 23:45:00 -1.06091,1.06115,1.06055,1.06115,27,0,37,2022.12.29 00:00:00 -1.0611,1.06124,1.06084,1.0612,33,0,38,2022.12.29 00:15:00 -1.06117,1.06133,1.06096,1.06118,367,0,31,2022.12.29 00:30:00 -1.06118,1.06157,1.06116,1.06156,105,0,25,2022.12.29 00:45:00 -1.06156,1.0621,1.06135,1.06204,705,0,9,2022.12.29 01:00:00 -1.06206,1.06246,1.06203,1.06245,429,0,2,2022.12.29 01:15:00 -1.06246,1.06283,1.0622,1.06282,489,0,2,2022.12.29 01:30:00 -1.06282,1.06289,1.06272,1.06286,227,0,6,2022.12.29 01:45:00 -1.06283,1.06289,1.0624,1.06252,482,0,1,2022.12.29 02:00:00 -1.06252,1.06268,1.06234,1.06245,259,0,0,2022.12.29 02:15:00 -1.06245,1.06262,1.0623,1.0626,200,0,0,2022.12.29 02:30:00 -1.0626,1.06373,1.0624,1.06342,649,0,1,2022.12.29 02:45:00 -1.06342,1.06342,1.06269,1.06311,1006,0,1,2022.12.29 03:00:00 -1.06315,1.06331,1.06281,1.06303,621,0,1,2022.12.29 03:15:00 -1.06303,1.06333,1.0628,1.06307,564,0,1,2022.12.29 03:30:00 -1.06305,1.06317,1.06278,1.06281,617,0,1,2022.12.29 03:45:00 -1.06277,1.06325,1.06277,1.06301,316,0,1,2022.12.29 04:00:00 -1.06301,1.06326,1.06288,1.06289,352,0,1,2022.12.29 04:15:00 -1.06288,1.06296,1.06259,1.06285,327,0,0,2022.12.29 04:30:00 -1.06285,1.06286,1.06255,1.06257,379,0,1,2022.12.29 04:45:00 -1.06257,1.06277,1.06218,1.06223,371,0,1,2022.12.29 05:00:00 -1.0622,1.06255,1.0621,1.06234,396,0,1,2022.12.29 05:15:00 -1.06233,1.06236,1.06203,1.06209,203,0,1,2022.12.29 05:30:00 -1.06208,1.06241,1.06198,1.06228,264,0,1,2022.12.29 05:45:00 -1.06231,1.06233,1.06203,1.06207,295,0,0,2022.12.29 06:00:00 -1.06203,1.06214,1.06192,1.06207,174,0,1,2022.12.29 06:15:00 -1.06206,1.06227,1.0619,1.06202,312,0,1,2022.12.29 06:30:00 -1.06205,1.06257,1.06196,1.06251,353,0,0,2022.12.29 06:45:00 -1.06251,1.06287,1.06228,1.06274,527,0,0,2022.12.29 07:00:00 -1.06269,1.06278,1.06246,1.06255,260,0,0,2022.12.29 07:15:00 -1.06258,1.06269,1.06214,1.06238,286,0,0,2022.12.29 07:30:00 -1.0624,1.06253,1.06211,1.06247,385,0,0,2022.12.29 07:45:00 -1.06251,1.06269,1.06223,1.0624,453,0,0,2022.12.29 08:00:00 -1.06238,1.06246,1.06187,1.06197,388,0,0,2022.12.29 08:15:00 -1.06194,1.06199,1.0611,1.06152,572,0,0,2022.12.29 08:30:00 -1.06154,1.06169,1.06126,1.06143,491,0,0,2022.12.29 08:45:00 -1.06136,1.06186,1.06119,1.06174,672,0,0,2022.12.29 09:00:00 -1.06173,1.06201,1.06135,1.06159,653,0,0,2022.12.29 09:15:00 -1.06159,1.06184,1.06133,1.06179,579,0,0,2022.12.29 09:30:00 -1.06179,1.0625,1.06157,1.06235,786,0,0,2022.12.29 09:45:00 -1.06234,1.06344,1.06224,1.06299,1087,0,0,2022.12.29 10:00:00 -1.06298,1.06424,1.06278,1.06389,1420,0,0,2022.12.29 10:15:00 -1.0639,1.0643,1.06328,1.06338,1092,0,0,2022.12.29 10:30:00 -1.06338,1.06405,1.06292,1.06303,1077,0,0,2022.12.29 10:45:00 -1.06303,1.06443,1.06303,1.06364,1226,0,0,2022.12.29 11:00:00 -1.06364,1.0642,1.06347,1.06363,968,0,0,2022.12.29 11:15:00 -1.06365,1.06511,1.06353,1.0651,850,0,0,2022.12.29 11:30:00 -1.06511,1.06583,1.06506,1.06564,1061,0,0,2022.12.29 11:45:00 -1.06564,1.06566,1.06464,1.06475,1267,0,0,2022.12.29 12:00:00 -1.06478,1.06483,1.06392,1.0641,1043,0,0,2022.12.29 12:15:00 -1.0641,1.06418,1.06339,1.06353,1358,0,0,2022.12.29 12:30:00 -1.06353,1.06403,1.06315,1.06362,881,0,0,2022.12.29 12:45:00 -1.06362,1.06392,1.06331,1.06344,874,0,0,2022.12.29 13:00:00 -1.06345,1.06363,1.06325,1.06354,678,0,0,2022.12.29 13:15:00 -1.06354,1.06409,1.06335,1.06393,871,0,0,2022.12.29 13:30:00 -1.06393,1.06398,1.06352,1.06381,832,0,0,2022.12.29 13:45:00 -1.06382,1.0641,1.06366,1.06406,889,0,0,2022.12.29 14:00:00 -1.06406,1.06425,1.06377,1.06398,866,0,0,2022.12.29 14:15:00 -1.06397,1.06451,1.06375,1.0645,890,0,0,2022.12.29 14:30:00 -1.06449,1.06534,1.06432,1.06525,1092,0,0,2022.12.29 14:45:00 -1.06525,1.06542,1.06484,1.06484,1228,0,0,2022.12.29 15:00:00 -1.06487,1.06505,1.0645,1.06459,1398,0,0,2022.12.29 15:15:00 -1.0646,1.06642,1.06454,1.06634,2135,0,0,2022.12.29 15:30:00 -1.06633,1.06673,1.06517,1.06549,2439,0,0,2022.12.29 15:45:00 -1.06552,1.06629,1.06504,1.06508,1799,0,0,2022.12.29 16:00:00 -1.06508,1.06593,1.06485,1.06578,2211,0,0,2022.12.29 16:15:00 -1.06575,1.06679,1.06544,1.06671,2824,0,0,2022.12.29 16:30:00 -1.06671,1.06701,1.06386,1.06448,3097,0,0,2022.12.29 16:45:00 -1.06448,1.06507,1.06362,1.06482,2963,0,0,2022.12.29 17:00:00 -1.06484,1.06548,1.06477,1.06522,2147,0,0,2022.12.29 17:15:00 -1.06521,1.06637,1.06496,1.06595,2008,0,0,2022.12.29 17:30:00 -1.06595,1.06698,1.06579,1.0667,2639,0,0,2022.12.29 17:45:00 -1.06672,1.06709,1.06593,1.06601,1970,0,0,2022.12.29 18:00:00 -1.066,1.06657,1.06567,1.06631,1745,0,0,2022.12.29 18:15:00 -1.06627,1.06705,1.06627,1.06651,1415,0,0,2022.12.29 18:30:00 -1.0665,1.06706,1.0665,1.06663,1307,0,0,2022.12.29 18:45:00 -1.06666,1.06697,1.06648,1.06653,1041,0,0,2022.12.29 19:00:00 -1.06652,1.06708,1.0665,1.06692,1225,0,0,2022.12.29 19:15:00 -1.06693,1.06741,1.06658,1.06715,1456,0,0,2022.12.29 19:30:00 -1.06719,1.06904,1.06711,1.06819,1511,0,0,2022.12.29 19:45:00 -1.0682,1.06836,1.0674,1.06769,1363,0,0,2022.12.29 20:00:00 -1.0677,1.06784,1.06755,1.06772,1146,0,0,2022.12.29 20:15:00 -1.06773,1.06801,1.06742,1.06771,1331,0,0,2022.12.29 20:30:00 -1.06771,1.06777,1.06711,1.0675,1307,0,0,2022.12.29 20:45:00 -1.06749,1.06793,1.06741,1.06774,1362,0,0,2022.12.29 21:00:00 -1.06774,1.06789,1.06751,1.06759,945,0,0,2022.12.29 21:15:00 -1.06759,1.06786,1.0674,1.06765,805,0,0,2022.12.29 21:30:00 -1.06763,1.0679,1.06735,1.06782,1126,0,0,2022.12.29 21:45:00 -1.06781,1.06781,1.06686,1.06717,984,0,0,2022.12.29 22:00:00 -1.06715,1.06718,1.06658,1.06696,862,0,0,2022.12.29 22:15:00 -1.06696,1.06705,1.06668,1.06698,921,0,0,2022.12.29 22:30:00 -1.06697,1.06724,1.06679,1.06681,613,0,0,2022.12.29 22:45:00 -1.06681,1.06715,1.0667,1.06671,470,0,0,2022.12.29 23:00:00 -1.06671,1.06673,1.06634,1.06638,309,0,2,2022.12.29 23:15:00 -1.06638,1.0664,1.06601,1.06602,197,0,2,2022.12.29 23:30:00 -1.066,1.06617,1.06598,1.0661,164,0,6,2022.12.29 23:45:00 -1.06607,1.06626,1.06587,1.06618,47,0,14,2022.12.30 00:00:00 -1.06645,1.06645,1.066,1.06608,32,0,38,2022.12.30 00:15:00 -1.06612,1.06617,1.0659,1.06608,77,0,36,2022.12.30 00:30:00 -1.06605,1.06616,1.0658,1.06598,186,0,34,2022.12.30 00:45:00 -1.06598,1.06617,1.06584,1.06602,217,0,2,2022.12.30 01:00:00 -1.06602,1.06603,1.06541,1.06552,343,0,2,2022.12.30 01:15:00 -1.06555,1.0659,1.06555,1.06579,289,0,2,2022.12.30 01:30:00 -1.06578,1.06607,1.06572,1.06604,255,0,2,2022.12.30 01:45:00 -1.06606,1.06666,1.06599,1.06642,671,0,1,2022.12.30 02:00:00 -1.06641,1.06647,1.06603,1.06607,390,0,1,2022.12.30 02:15:00 -1.06607,1.06614,1.06592,1.06612,338,0,1,2022.12.30 02:30:00 -1.06609,1.06684,1.06589,1.06683,536,0,1,2022.12.30 02:45:00 -1.0668,1.06695,1.06574,1.06582,590,0,1,2022.12.30 03:00:00 -1.06583,1.06622,1.06569,1.06613,683,0,1,2022.12.30 03:15:00 -1.0661,1.06635,1.06585,1.06609,1007,0,1,2022.12.30 03:30:00 -1.06609,1.06629,1.06594,1.06603,512,0,0,2022.12.30 03:45:00 -1.06603,1.06603,1.06547,1.06568,638,0,1,2022.12.30 04:00:00 -1.06569,1.06597,1.06548,1.06573,461,0,0,2022.12.30 04:15:00 -1.06574,1.06585,1.06552,1.06571,263,0,0,2022.12.30 04:30:00 -1.06569,1.06593,1.06569,1.06582,361,0,0,2022.12.30 04:45:00 -1.06582,1.06599,1.06569,1.06599,378,0,0,2022.12.30 05:00:00 -1.06595,1.06612,1.06579,1.06612,198,0,0,2022.12.30 05:15:00 -1.06612,1.06632,1.06606,1.06617,307,0,0,2022.12.30 05:30:00 -1.06616,1.06618,1.06574,1.0659,257,0,0,2022.12.30 05:45:00 -1.06585,1.06587,1.06551,1.06569,337,0,1,2022.12.30 06:00:00 -1.06569,1.06587,1.06562,1.06581,234,0,0,2022.12.30 06:15:00 -1.06582,1.06592,1.06565,1.06572,207,0,0,2022.12.30 06:30:00 -1.06573,1.06575,1.06516,1.06549,298,0,0,2022.12.30 06:45:00 -1.0655,1.0657,1.06542,1.06552,276,0,0,2022.12.30 07:00:00 -1.06551,1.06567,1.06549,1.0656,386,0,0,2022.12.30 07:15:00 -1.06559,1.06579,1.0655,1.06573,509,0,0,2022.12.30 07:30:00 -1.06572,1.06576,1.0642,1.06433,1042,0,0,2022.12.30 07:45:00 -1.06432,1.06497,1.06405,1.06471,935,0,0,2022.12.30 08:00:00 -1.06475,1.06503,1.06426,1.06428,678,0,0,2022.12.30 08:15:00 -1.06427,1.06436,1.06404,1.0642,729,0,0,2022.12.30 08:30:00 -1.06419,1.06476,1.06407,1.06444,774,0,0,2022.12.30 08:45:00 -1.06444,1.06486,1.06419,1.06465,717,0,0,2022.12.30 09:00:00 -1.06466,1.06493,1.06417,1.06422,509,0,0,2022.12.30 09:15:00 -1.06419,1.06445,1.06386,1.06424,931,0,0,2022.12.30 09:30:00 -1.06424,1.06511,1.06389,1.06508,1440,0,0,2022.12.30 09:45:00 -1.06509,1.06641,1.06499,1.06604,1896,0,0,2022.12.30 10:00:00 -1.06601,1.06638,1.06556,1.06595,1720,0,0,2022.12.30 10:15:00 -1.06594,1.06694,1.06594,1.06689,1344,0,0,2022.12.30 10:30:00 -1.06692,1.06747,1.0669,1.06708,1393,0,0,2022.12.30 10:45:00 -1.06707,1.06715,1.06635,1.06688,1324,0,0,2022.12.30 11:00:00 -1.06689,1.0669,1.06568,1.06571,1411,0,0,2022.12.30 11:15:00 -1.0657,1.06621,1.06512,1.06608,1245,0,0,2022.12.30 11:30:00 -1.06609,1.0666,1.06535,1.06546,1396,0,0,2022.12.30 11:45:00 -1.06548,1.0668,1.06533,1.06622,1272,0,0,2022.12.30 12:00:00 -1.06623,1.06686,1.06614,1.06685,986,0,0,2022.12.30 12:15:00 -1.06685,1.06745,1.06643,1.06734,1117,0,0,2022.12.30 12:30:00 -1.06734,1.06763,1.06681,1.06696,1110,0,0,2022.12.30 12:45:00 -1.06696,1.06817,1.06696,1.06809,1097,0,0,2022.12.30 13:00:00 -1.0681,1.06894,1.0681,1.06885,1068,0,0,2022.12.30 13:15:00 -1.06882,1.06987,1.06864,1.06936,1349,0,0,2022.12.30 13:30:00 -1.06936,1.06977,1.06752,1.06761,1792,0,0,2022.12.30 13:45:00 -1.06761,1.06785,1.06717,1.06776,1450,0,0,2022.12.30 14:00:00 -1.06776,1.06813,1.06751,1.06784,1222,0,0,2022.12.30 14:15:00 -1.06782,1.06876,1.0678,1.06873,1167,0,0,2022.12.30 14:30:00 -1.06873,1.06881,1.06712,1.06722,1730,0,0,2022.12.30 14:45:00 -1.06721,1.06804,1.06641,1.06651,1596,0,0,2022.12.30 15:00:00 -1.06651,1.06675,1.0647,1.06488,2158,0,0,2022.12.30 15:15:00 -1.06488,1.06653,1.0645,1.06622,1911,0,0,2022.12.30 15:30:00 -1.06622,1.06698,1.06587,1.06684,1612,0,0,2022.12.30 15:45:00 -1.06685,1.0678,1.06644,1.06678,2139,0,0,2022.12.30 16:00:00 -1.06679,1.06791,1.06614,1.06762,1754,0,0,2022.12.30 16:15:00 -1.06762,1.07012,1.06728,1.06913,3410,0,0,2022.12.30 16:30:00 -1.06913,1.06947,1.06734,1.06886,3770,0,0,2022.12.30 16:45:00 -1.06885,1.06898,1.06733,1.06842,3049,0,0,2022.12.30 17:00:00 -1.06841,1.06854,1.06703,1.06744,2688,0,0,2022.12.30 17:15:00 -1.06745,1.06858,1.06693,1.06789,2873,0,0,2022.12.30 17:30:00 -1.06789,1.0679,1.06593,1.06723,4095,0,0,2022.12.30 17:45:00 -1.06723,1.0682,1.06707,1.06733,3178,0,0,2022.12.30 18:00:00 -1.06732,1.06889,1.06732,1.06846,1935,0,0,2022.12.30 18:15:00 -1.06845,1.06868,1.06809,1.06841,1458,0,0,2022.12.30 18:30:00 -1.06841,1.06972,1.06836,1.06966,1388,0,0,2022.12.30 18:45:00 -1.06966,1.07076,1.06962,1.07024,1691,0,0,2022.12.30 19:00:00 -1.07024,1.07044,1.06998,1.07018,1335,0,0,2022.12.30 19:15:00 -1.07019,1.07108,1.07017,1.07069,1661,0,0,2022.12.30 19:30:00 -1.07067,1.07115,1.07043,1.07105,2070,0,0,2022.12.30 19:45:00 -1.07112,1.07112,1.0704,1.07058,2997,0,0,2022.12.30 20:00:00 -1.07058,1.07073,1.07004,1.07069,2025,0,0,2022.12.30 20:15:00 -1.07069,1.07123,1.07041,1.07104,1931,0,0,2022.12.30 20:30:00 -1.07108,1.07133,1.07022,1.07023,1677,0,0,2022.12.30 20:45:00 -1.0701,1.07021,1.06947,1.06981,1193,0,13,2022.12.30 21:00:00 -1.06979,1.06996,1.06944,1.06983,1086,0,13,2022.12.30 21:15:00 -1.06984,1.0706,1.06978,1.07055,1167,0,13,2022.12.30 21:30:00 -1.07056,1.07087,1.06988,1.06991,1288,0,13,2022.12.30 21:45:00 -1.0699,1.06999,1.06916,1.06984,1482,0,13,2022.12.30 22:00:00 -1.06984,1.07025,1.06984,1.07021,1220,0,13,2022.12.30 22:15:00 -1.07022,1.07066,1.06997,1.07017,781,0,13,2022.12.30 22:30:00 -1.07018,1.07075,1.07013,1.07047,1411,0,13,2022.12.30 22:45:00 -1.07048,1.07066,1.07017,1.07029,645,0,13,2022.12.30 23:00:00 -1.07029,1.07041,1.06997,1.07036,346,0,13,2022.12.30 23:15:00 -1.07037,1.07037,1.07009,1.07018,429,0,13,2022.12.30 23:30:00 -1.07017,1.07023,1.06962,1.06976,443,0,13,2022.12.30 23:45:00 -1.07016,1.07017,1.06909,1.06972,20,0,7,2023.01.02 07:00:00 -1.06969,1.06979,1.0693,1.06938,15,0,7,2023.01.02 07:15:00 -1.06929,1.06969,1.06929,1.06951,164,0,5,2023.01.02 07:30:00 -1.06951,1.07001,1.06945,1.06967,141,0,1,2023.01.02 07:45:00 -1.06971,1.06989,1.06936,1.06952,88,0,7,2023.01.02 08:00:00 -1.06951,1.0696,1.06937,1.06941,166,0,7,2023.01.02 08:15:00 -1.06939,1.06977,1.06938,1.06948,179,0,7,2023.01.02 08:30:00 -1.0695,1.06955,1.06754,1.06935,121,0,5,2023.01.02 08:45:00 -1.06916,1.0692,1.06812,1.06844,73,0,7,2023.01.02 09:00:00 -1.06846,1.06868,1.06767,1.0681,86,0,7,2023.01.02 09:15:00 -1.06794,1.06851,1.06793,1.06813,245,0,4,2023.01.02 09:30:00 -1.06813,1.06833,1.06636,1.06791,479,0,4,2023.01.02 09:45:00 -1.06791,1.06808,1.06713,1.06754,813,0,7,2023.01.02 10:00:00 -1.0676,1.06773,1.06738,1.06764,333,0,0,2023.01.02 10:15:00 -1.06761,1.0688,1.06748,1.06804,475,0,0,2023.01.02 10:30:00 -1.06804,1.0698,1.06782,1.06788,543,0,7,2023.01.02 10:45:00 -1.06789,1.07005,1.06788,1.06867,419,0,0,2023.01.02 11:00:00 -1.06868,1.06869,1.06804,1.0684,1085,0,7,2023.01.02 11:15:00 -1.06839,1.06848,1.06821,1.06826,226,0,4,2023.01.02 11:30:00 -1.06827,1.06837,1.06769,1.06784,459,0,3,2023.01.02 11:45:00 -1.06788,1.06854,1.06779,1.06846,202,0,0,2023.01.02 12:00:00 -1.06846,1.06898,1.0682,1.06822,239,0,3,2023.01.02 12:15:00 -1.06822,1.06872,1.06749,1.06771,174,0,1,2023.01.02 12:30:00 -1.06778,1.06836,1.06763,1.06836,166,0,0,2023.01.02 12:45:00 -1.06836,1.06854,1.06804,1.06848,193,0,0,2023.01.02 13:00:00 -1.06848,1.0685,1.0681,1.06822,136,0,1,2023.01.02 13:15:00 -1.06825,1.06858,1.06817,1.06847,106,0,0,2023.01.02 13:30:00 -1.06847,1.06866,1.06814,1.06846,167,0,0,2023.01.02 13:45:00 -1.06845,1.06871,1.06783,1.0686,137,0,0,2023.01.02 14:00:00 -1.06865,1.06868,1.06784,1.0684,245,0,0,2023.01.02 14:15:00 -1.06839,1.0687,1.06797,1.06833,273,0,0,2023.01.02 14:30:00 -1.06833,1.06861,1.06803,1.0682,230,0,0,2023.01.02 14:45:00 -1.06821,1.06853,1.06799,1.06824,258,0,0,2023.01.02 15:00:00 -1.06824,1.06863,1.06794,1.06839,312,0,6,2023.01.02 15:15:00 -1.06839,1.06851,1.0682,1.06839,197,0,0,2023.01.02 15:30:00 -1.06839,1.06844,1.06777,1.06788,189,0,0,2023.01.02 15:45:00 -1.06787,1.06817,1.06786,1.06812,339,0,5,2023.01.02 16:00:00 -1.06812,1.06819,1.06797,1.06809,205,0,0,2023.01.02 16:15:00 -1.06814,1.06817,1.06794,1.06802,154,0,0,2023.01.02 16:30:00 -1.06802,1.06804,1.06703,1.06725,405,0,0,2023.01.02 16:45:00 -1.06724,1.0674,1.06699,1.06727,478,0,0,2023.01.02 17:00:00 -1.06726,1.0673,1.06649,1.06664,338,0,0,2023.01.02 17:15:00 -1.06664,1.06686,1.06654,1.06663,445,0,0,2023.01.02 17:30:00 -1.06662,1.06682,1.06585,1.06603,408,0,0,2023.01.02 17:45:00 -1.06602,1.06696,1.06592,1.06688,598,0,0,2023.01.02 18:00:00 -1.06687,1.06687,1.06534,1.06537,387,0,0,2023.01.02 18:15:00 -1.06536,1.06559,1.06523,1.06542,257,0,0,2023.01.02 18:30:00 -1.0654,1.06572,1.0651,1.06554,268,0,3,2023.01.02 18:45:00 -1.06549,1.06621,1.06544,1.06595,240,0,5,2023.01.02 19:00:00 -1.06594,1.06606,1.06584,1.06599,166,0,5,2023.01.02 19:15:00 -1.06598,1.0661,1.06593,1.06603,184,0,7,2023.01.02 19:30:00 -1.06605,1.06613,1.06592,1.06607,154,0,0,2023.01.02 19:45:00 -1.06604,1.06611,1.06557,1.06564,260,0,0,2023.01.02 20:00:00 -1.06564,1.06572,1.06529,1.0653,192,0,7,2023.01.02 20:15:00 -1.06524,1.06546,1.06522,1.06528,186,0,5,2023.01.02 20:30:00 -1.06528,1.06531,1.06522,1.06526,65,0,0,2023.01.02 20:45:00 -1.06525,1.06531,1.06507,1.06521,131,0,0,2023.01.02 21:00:00 -1.06523,1.06539,1.06499,1.0653,133,0,6,2023.01.02 21:15:00 -1.06533,1.06536,1.06514,1.06532,117,0,7,2023.01.02 21:30:00 -1.06537,1.06577,1.06525,1.06574,123,0,5,2023.01.02 21:45:00 -1.06575,1.06638,1.06559,1.06587,161,0,7,2023.01.02 22:00:00 -1.06606,1.06624,1.06584,1.06596,66,0,7,2023.01.02 22:15:00 -1.06612,1.06672,1.06597,1.06639,123,0,7,2023.01.02 22:30:00 -1.06641,1.06685,1.06639,1.0667,296,0,7,2023.01.02 22:45:00 -1.06651,1.06727,1.06646,1.06685,117,0,9,2023.01.02 23:00:00 -1.06683,1.06699,1.06666,1.06668,78,0,9,2023.01.02 23:15:00 -1.06669,1.0668,1.0661,1.06652,166,0,9,2023.01.02 23:30:00 -1.06659,1.06685,1.0658,1.06665,147,0,15,2023.01.02 23:45:00 -1.06642,1.0665,1.06631,1.06644,49,0,11,2023.01.03 00:00:00 -1.06643,1.06651,1.06643,1.06646,42,0,27,2023.01.03 00:15:00 -1.06646,1.06651,1.06632,1.06635,60,0,27,2023.01.03 00:30:00 -1.06634,1.06652,1.06628,1.06648,62,0,35,2023.01.03 00:45:00 -1.06655,1.0683,1.06625,1.0663,668,0,2,2023.01.03 01:00:00 -1.06632,1.06662,1.06493,1.06636,1073,0,2,2023.01.03 01:15:00 -1.06636,1.06738,1.06632,1.06705,750,0,2,2023.01.03 01:30:00 -1.06702,1.06773,1.06684,1.06762,581,0,2,2023.01.03 01:45:00 -1.06762,1.06781,1.06717,1.06757,805,0,1,2023.01.03 02:00:00 -1.06758,1.06758,1.06665,1.06687,748,0,1,2023.01.03 02:15:00 -1.06684,1.06749,1.06679,1.06735,561,0,1,2023.01.03 02:30:00 -1.06733,1.06746,1.067,1.06706,413,0,1,2023.01.03 02:45:00 -1.06705,1.06709,1.06592,1.06687,1310,0,1,2023.01.03 03:00:00 -1.06687,1.06742,1.06547,1.06561,1178,0,0,2023.01.03 03:15:00 -1.06561,1.06598,1.06508,1.06522,1448,0,1,2023.01.03 03:30:00 -1.06522,1.06597,1.06503,1.06597,927,0,1,2023.01.03 03:45:00 -1.06596,1.06631,1.06575,1.06614,763,0,1,2023.01.03 04:00:00 -1.06611,1.06675,1.06595,1.06664,838,0,1,2023.01.03 04:15:00 -1.06661,1.06732,1.06657,1.06731,1167,0,1,2023.01.03 04:30:00 -1.06736,1.06778,1.06717,1.06766,1061,0,1,2023.01.03 04:45:00 -1.06765,1.06784,1.06725,1.06726,930,0,1,2023.01.03 05:00:00 -1.06728,1.06757,1.06687,1.06719,854,0,1,2023.01.03 05:15:00 -1.0672,1.06759,1.06715,1.06752,568,0,0,2023.01.03 05:30:00 -1.06752,1.06762,1.06707,1.06724,507,0,1,2023.01.03 05:45:00 -1.06724,1.06791,1.06704,1.06776,566,0,0,2023.01.03 06:00:00 -1.06779,1.06801,1.06752,1.06782,425,0,1,2023.01.03 06:15:00 -1.06785,1.06802,1.06768,1.06774,491,0,1,2023.01.03 06:30:00 -1.06779,1.06781,1.06668,1.0667,546,0,1,2023.01.03 06:45:00 -1.0667,1.06709,1.06668,1.06679,543,0,0,2023.01.03 07:00:00 -1.06678,1.06698,1.06597,1.06632,940,0,0,2023.01.03 07:15:00 -1.06631,1.06651,1.06588,1.06649,910,0,0,2023.01.03 07:30:00 -1.06648,1.06659,1.06607,1.06637,934,0,0,2023.01.03 07:45:00 -1.06637,1.06677,1.06624,1.06676,1032,0,0,2023.01.03 08:00:00 -1.06674,1.06676,1.06603,1.06626,863,0,0,2023.01.03 08:15:00 -1.06626,1.06628,1.0654,1.06561,1322,0,0,2023.01.03 08:30:00 -1.06561,1.06584,1.06516,1.06522,999,0,0,2023.01.03 08:45:00 -1.06523,1.06573,1.06501,1.06519,1412,0,0,2023.01.03 09:00:00 -1.06522,1.06573,1.06517,1.0657,1497,0,0,2023.01.03 09:15:00 -1.0657,1.06588,1.06539,1.0654,1356,0,0,2023.01.03 09:30:00 -1.06542,1.06554,1.06198,1.06234,2724,0,0,2023.01.03 09:45:00 -1.06234,1.06284,1.05861,1.05878,3931,0,0,2023.01.03 10:00:00 -1.05878,1.05896,1.05694,1.05762,3560,0,0,2023.01.03 10:15:00 -1.05759,1.05798,1.05571,1.05683,3189,0,0,2023.01.03 10:30:00 -1.05683,1.05713,1.05505,1.0552,2348,0,0,2023.01.03 10:45:00 -1.0552,1.05543,1.05339,1.05441,3064,0,0,2023.01.03 11:00:00 -1.05441,1.05485,1.05384,1.05481,2376,0,0,2023.01.03 11:15:00 -1.05482,1.05611,1.05478,1.05543,2365,0,0,2023.01.03 11:30:00 -1.05543,1.05582,1.05434,1.05476,2091,0,0,2023.01.03 11:45:00 -1.05479,1.05551,1.05443,1.05502,1769,0,0,2023.01.03 12:00:00 -1.05502,1.05519,1.0535,1.05377,2001,0,0,2023.01.03 12:15:00 -1.05377,1.05458,1.05334,1.05371,1761,0,0,2023.01.03 12:30:00 -1.05372,1.05425,1.05252,1.05311,1652,0,0,2023.01.03 12:45:00 -1.05312,1.0533,1.05252,1.05276,1373,0,0,2023.01.03 13:00:00 -1.05276,1.05296,1.05196,1.05266,1724,0,0,2023.01.03 13:15:00 -1.05265,1.0536,1.05254,1.0532,1446,0,0,2023.01.03 13:30:00 -1.05319,1.05354,1.05267,1.05285,1579,0,0,2023.01.03 13:45:00 -1.05284,1.05335,1.0524,1.05331,1741,0,0,2023.01.03 14:00:00 -1.0533,1.05402,1.05309,1.05399,1503,0,0,2023.01.03 14:15:00 -1.054,1.05492,1.0539,1.05467,1284,0,0,2023.01.03 14:30:00 -1.05467,1.05469,1.05348,1.05357,1686,0,0,2023.01.03 14:45:00 -1.05356,1.0546,1.05305,1.0545,2372,0,0,2023.01.03 15:00:00 -1.05448,1.05598,1.0543,1.05556,2131,0,0,2023.01.03 15:15:00 -1.05557,1.05676,1.05539,1.05668,2228,0,0,2023.01.03 15:30:00 -1.05668,1.057,1.05571,1.05604,1792,0,0,2023.01.03 15:45:00 -1.05604,1.05746,1.05554,1.05743,1799,0,0,2023.01.03 16:00:00 -1.05744,1.05744,1.05612,1.05715,1744,0,0,2023.01.03 16:15:00 -1.05717,1.05974,1.0567,1.05907,3109,0,0,2023.01.03 16:30:00 -1.05909,1.05909,1.05739,1.05743,3573,0,0,2023.01.03 16:45:00 -1.05747,1.05789,1.05648,1.05704,3314,0,0,2023.01.03 17:00:00 -1.05707,1.05822,1.05661,1.05689,2840,0,0,2023.01.03 17:15:00 -1.05689,1.05728,1.05625,1.05651,2680,0,0,2023.01.03 17:30:00 -1.05651,1.05722,1.05543,1.05555,3136,0,0,2023.01.03 17:45:00 -1.05554,1.05566,1.05372,1.05443,2746,0,0,2023.01.03 18:00:00 -1.05442,1.05552,1.05402,1.05552,2143,0,0,2023.01.03 18:15:00 -1.05551,1.05554,1.054,1.05448,2416,0,0,2023.01.03 18:30:00 -1.05448,1.0559,1.05401,1.05581,2053,0,0,2023.01.03 18:45:00 -1.05582,1.05593,1.0554,1.05564,1727,0,0,2023.01.03 19:00:00 -1.05566,1.05587,1.05502,1.05523,1406,0,0,2023.01.03 19:15:00 -1.05523,1.0554,1.05455,1.05484,1258,0,0,2023.01.03 19:30:00 -1.05484,1.05493,1.05403,1.05461,1278,0,0,2023.01.03 19:45:00 -1.05463,1.05494,1.05434,1.05474,1131,0,0,2023.01.03 20:00:00 -1.05474,1.05568,1.05433,1.05563,1203,0,0,2023.01.03 20:15:00 -1.05563,1.05609,1.05535,1.05603,1122,0,0,2023.01.03 20:30:00 -1.05601,1.05605,1.05547,1.05567,931,0,0,2023.01.03 20:45:00 -1.05567,1.05593,1.05552,1.0559,1188,0,0,2023.01.03 21:00:00 -1.05592,1.0562,1.05568,1.05616,1071,0,0,2023.01.03 21:15:00 -1.05616,1.05636,1.05586,1.05627,1045,0,0,2023.01.03 21:30:00 -1.05631,1.05686,1.05629,1.05665,2096,0,0,2023.01.03 21:45:00 -1.05668,1.05675,1.05605,1.05669,1828,0,0,2023.01.03 22:00:00 -1.05669,1.05689,1.05563,1.05614,1404,0,0,2023.01.03 22:15:00 -1.05614,1.05641,1.05549,1.0555,1010,0,0,2023.01.03 22:30:00 -1.0555,1.05576,1.05505,1.05516,1176,0,0,2023.01.03 22:45:00 -1.05517,1.05535,1.05494,1.05525,468,0,0,2023.01.03 23:00:00 -1.05525,1.0554,1.05474,1.05498,498,0,2,2023.01.03 23:15:00 -1.05498,1.05513,1.05463,1.05479,333,0,2,2023.01.03 23:30:00 -1.05479,1.05498,1.05459,1.0547,586,0,2,2023.01.03 23:45:00 -1.05465,1.05465,1.05445,1.0546,49,0,29,2023.01.04 00:00:00 -1.05455,1.05469,1.0543,1.0546,64,0,30,2023.01.04 00:15:00 -1.0546,1.05471,1.05428,1.05465,2970,0,28,2023.01.04 00:30:00 -1.05459,1.0547,1.05441,1.05462,620,0,26,2023.01.04 00:45:00 -1.05462,1.05539,1.05451,1.05504,1056,0,8,2023.01.04 01:00:00 -1.05504,1.05512,1.05402,1.05444,1008,0,8,2023.01.04 01:15:00 -1.05439,1.05471,1.0542,1.05427,809,0,2,2023.01.04 01:30:00 -1.05427,1.05477,1.05416,1.05455,511,0,2,2023.01.04 01:45:00 -1.05455,1.05566,1.05453,1.05552,949,0,1,2023.01.04 02:00:00 -1.05556,1.05574,1.05541,1.05559,449,0,1,2023.01.04 02:15:00 -1.05559,1.05597,1.05556,1.05586,457,0,1,2023.01.04 02:30:00 -1.05586,1.05612,1.05566,1.05579,519,0,1,2023.01.04 02:45:00 -1.05583,1.05637,1.05569,1.056,749,0,0,2023.01.04 03:00:00 -1.05601,1.05656,1.05601,1.05616,626,0,1,2023.01.04 03:15:00 -1.05616,1.05689,1.05605,1.0565,646,0,0,2023.01.04 03:30:00 -1.05653,1.05691,1.05631,1.05667,950,0,1,2023.01.04 03:45:00 -1.05667,1.05692,1.05655,1.05681,686,0,1,2023.01.04 04:00:00 -1.05678,1.05687,1.0564,1.05674,568,0,1,2023.01.04 04:15:00 -1.05674,1.05694,1.0563,1.05646,462,0,1,2023.01.04 04:30:00 -1.05646,1.0566,1.05612,1.05646,526,0,0,2023.01.04 04:45:00 -1.0565,1.05687,1.05646,1.05681,505,0,0,2023.01.04 05:00:00 -1.05681,1.05691,1.05664,1.05678,337,0,1,2023.01.04 05:15:00 -1.05675,1.05687,1.05667,1.05677,324,0,1,2023.01.04 05:30:00 -1.05674,1.05698,1.05667,1.05686,453,0,1,2023.01.04 05:45:00 -1.05687,1.05698,1.0567,1.05674,342,0,0,2023.01.04 06:00:00 -1.05674,1.05684,1.05656,1.0567,486,0,0,2023.01.04 06:15:00 -1.05669,1.05684,1.05659,1.05684,352,0,1,2023.01.04 06:30:00 -1.05687,1.05743,1.05663,1.05729,790,0,0,2023.01.04 06:45:00 -1.05725,1.05784,1.05692,1.05703,1089,0,0,2023.01.04 07:00:00 -1.05704,1.05721,1.05663,1.05682,655,0,0,2023.01.04 07:15:00 -1.05685,1.0569,1.05647,1.05682,708,0,0,2023.01.04 07:30:00 -1.05685,1.05712,1.05664,1.05693,580,0,0,2023.01.04 07:45:00 -1.05693,1.05735,1.05665,1.05726,672,0,0,2023.01.04 08:00:00 -1.05727,1.0575,1.05704,1.05734,460,0,0,2023.01.04 08:15:00 -1.05731,1.05731,1.05594,1.05651,610,0,0,2023.01.04 08:30:00 -1.05651,1.05733,1.05646,1.05701,835,0,0,2023.01.04 08:45:00 -1.05692,1.05811,1.0567,1.05774,1762,0,0,2023.01.04 09:00:00 -1.05774,1.05862,1.05746,1.05849,1357,0,0,2023.01.04 09:15:00 -1.05849,1.06058,1.05846,1.06044,1976,0,0,2023.01.04 09:30:00 -1.06046,1.06051,1.05882,1.05937,2751,0,0,2023.01.04 09:45:00 -1.05936,1.06278,1.05903,1.06263,3366,0,0,2023.01.04 10:00:00 -1.06261,1.06309,1.06147,1.06216,3319,0,0,2023.01.04 10:15:00 -1.06216,1.06354,1.06095,1.061,2952,0,0,2023.01.04 10:30:00 -1.06099,1.06247,1.06078,1.0616,2458,0,0,2023.01.04 10:45:00 -1.06155,1.06173,1.06056,1.06103,2392,0,0,2023.01.04 11:00:00 -1.06102,1.06262,1.06101,1.06254,1746,0,0,2023.01.04 11:15:00 -1.06255,1.06301,1.06143,1.06149,1872,0,0,2023.01.04 11:30:00 -1.06148,1.06221,1.06108,1.06109,1599,0,0,2023.01.04 11:45:00 -1.06109,1.06163,1.06085,1.06154,1307,0,0,2023.01.04 12:00:00 -1.06153,1.06198,1.06109,1.06149,1388,0,0,2023.01.04 12:15:00 -1.06149,1.06205,1.06149,1.06172,1381,0,0,2023.01.04 12:30:00 -1.06173,1.06229,1.06161,1.06207,1486,0,0,2023.01.04 12:45:00 -1.06207,1.06244,1.06171,1.06229,1345,0,0,2023.01.04 13:00:00 -1.06229,1.06233,1.06102,1.06113,1056,0,0,2023.01.04 13:15:00 -1.06113,1.06117,1.06051,1.06053,1314,0,0,2023.01.04 13:30:00 -1.06051,1.06087,1.06023,1.06045,1227,0,0,2023.01.04 13:45:00 -1.06045,1.06104,1.06007,1.0609,1394,0,0,2023.01.04 14:00:00 -1.06091,1.06112,1.06027,1.06035,1404,0,0,2023.01.04 14:15:00 -1.06034,1.06098,1.05998,1.0607,1549,0,0,2023.01.04 14:30:00 -1.06071,1.06101,1.05987,1.06071,1469,0,0,2023.01.04 14:45:00 -1.06075,1.06101,1.05978,1.05978,1877,0,0,2023.01.04 15:00:00 -1.05977,1.06144,1.05949,1.06136,2120,0,0,2023.01.04 15:15:00 -1.06136,1.06197,1.06119,1.06143,1939,0,0,2023.01.04 15:30:00 -1.06143,1.06173,1.06084,1.06105,1992,0,0,2023.01.04 15:45:00 -1.06106,1.0615,1.06023,1.06149,2314,0,0,2023.01.04 16:00:00 -1.06149,1.06187,1.06119,1.06124,2092,0,0,2023.01.04 16:15:00 -1.06122,1.06194,1.06083,1.06109,2943,0,0,2023.01.04 16:30:00 -1.06108,1.06286,1.06052,1.06243,2632,0,0,2023.01.04 16:45:00 -1.06239,1.06251,1.05823,1.05889,5120,0,0,2023.01.04 17:00:00 -1.05888,1.05987,1.05812,1.05984,3830,0,0,2023.01.04 17:15:00 -1.05984,1.05997,1.0585,1.05959,3388,0,0,2023.01.04 17:30:00 -1.05958,1.0608,1.05949,1.06034,3408,0,0,2023.01.04 17:45:00 -1.06034,1.06074,1.05928,1.0601,2584,0,0,2023.01.04 18:00:00 -1.06013,1.06109,1.05976,1.06079,2336,0,0,2023.01.04 18:15:00 -1.06079,1.06146,1.06041,1.06134,2320,0,0,2023.01.04 18:30:00 -1.06134,1.06208,1.06123,1.06191,2084,0,0,2023.01.04 18:45:00 -1.06194,1.06201,1.06149,1.06153,1540,0,0,2023.01.04 19:00:00 -1.06153,1.0616,1.06076,1.06096,1350,0,0,2023.01.04 19:15:00 -1.06096,1.06177,1.06083,1.06171,1153,0,0,2023.01.04 19:30:00 -1.06171,1.06172,1.06048,1.06074,1538,0,0,2023.01.04 19:45:00 -1.06074,1.06129,1.06059,1.06076,1417,0,0,2023.01.04 20:00:00 -1.06076,1.06108,1.05991,1.05996,1002,0,0,2023.01.04 20:15:00 -1.05996,1.06007,1.05956,1.05972,912,0,0,2023.01.04 20:30:00 -1.05972,1.06052,1.05962,1.05991,1306,0,0,2023.01.04 20:45:00 -1.05992,1.06036,1.05851,1.05987,4416,0,0,2023.01.04 21:00:00 -1.05987,1.06068,1.05963,1.05979,2920,0,0,2023.01.04 21:15:00 -1.05979,1.06052,1.05967,1.06003,2311,0,0,2023.01.04 21:30:00 -1.06003,1.06068,1.05996,1.06056,1937,0,0,2023.01.04 21:45:00 -1.06056,1.06066,1.06015,1.06042,1933,0,0,2023.01.04 22:00:00 -1.06039,1.06103,1.06017,1.06052,1664,0,0,2023.01.04 22:15:00 -1.06051,1.06077,1.06031,1.06036,1663,0,0,2023.01.04 22:30:00 -1.06037,1.06087,1.06012,1.06035,1247,0,0,2023.01.04 22:45:00 -1.06039,1.06067,1.0601,1.06059,536,0,0,2023.01.04 23:00:00 -1.06059,1.06082,1.06058,1.06063,268,0,2,2023.01.04 23:15:00 -1.06059,1.06077,1.06048,1.06048,303,0,2,2023.01.04 23:30:00 -1.06048,1.06052,1.06017,1.0603,514,0,2,2023.01.04 23:45:00 -1.06015,1.06047,1.05984,1.0599,49,0,9,2023.01.05 00:00:00 -1.0599,1.06022,1.05973,1.06005,49,0,14,2023.01.05 00:15:00 -1.06091,1.06091,1.06002,1.06037,566,0,20,2023.01.05 00:30:00 -1.06027,1.06064,1.06022,1.0605,362,0,28,2023.01.05 00:45:00 -1.06065,1.06082,1.06017,1.06045,541,0,2,2023.01.05 01:00:00 -1.06047,1.06066,1.0603,1.06049,691,0,8,2023.01.05 01:15:00 -1.0605,1.06112,1.06045,1.06102,372,0,2,2023.01.05 01:30:00 -1.06102,1.0611,1.06061,1.06061,173,0,0,2023.01.05 01:45:00 -1.06056,1.06124,1.0603,1.06111,599,0,1,2023.01.05 02:00:00 -1.06112,1.06261,1.06108,1.06261,827,0,0,2023.01.05 02:15:00 -1.06265,1.06277,1.06175,1.06244,879,0,1,2023.01.05 02:30:00 -1.06241,1.06311,1.06231,1.06289,1022,0,1,2023.01.05 02:45:00 -1.06289,1.06315,1.0626,1.06284,1037,0,1,2023.01.05 03:00:00 -1.06287,1.06292,1.06229,1.06233,833,0,1,2023.01.05 03:15:00 -1.0623,1.06245,1.06184,1.0619,861,0,1,2023.01.05 03:30:00 -1.0619,1.06239,1.06185,1.06204,700,0,1,2023.01.05 03:45:00 -1.06202,1.06202,1.06104,1.06138,1061,0,1,2023.01.05 04:00:00 -1.06136,1.06194,1.06092,1.061,642,0,1,2023.01.05 04:15:00 -1.061,1.06162,1.06088,1.06152,761,0,1,2023.01.05 04:30:00 -1.06152,1.06197,1.06135,1.06174,846,0,1,2023.01.05 04:45:00 -1.06174,1.06193,1.06154,1.06184,738,0,1,2023.01.05 05:00:00 -1.06184,1.06196,1.06114,1.06119,713,0,1,2023.01.05 05:15:00 -1.06122,1.06142,1.06117,1.0612,593,0,1,2023.01.05 05:30:00 -1.06121,1.06125,1.06061,1.06069,440,0,1,2023.01.05 05:45:00 -1.06068,1.06114,1.0606,1.0606,539,0,1,2023.01.05 06:00:00 -1.0606,1.06095,1.06058,1.06075,651,0,0,2023.01.05 06:15:00 -1.06074,1.06104,1.06074,1.06084,527,0,1,2023.01.05 06:30:00 -1.06084,1.06084,1.06036,1.06043,479,0,0,2023.01.05 06:45:00 -1.06043,1.06068,1.06028,1.06044,742,0,0,2023.01.05 07:00:00 -1.06044,1.06059,1.06017,1.06039,585,0,0,2023.01.05 07:15:00 -1.06036,1.0608,1.06021,1.06064,613,0,0,2023.01.05 07:30:00 -1.06064,1.06106,1.06054,1.06106,513,0,0,2023.01.05 07:45:00 -1.06107,1.062,1.06087,1.06195,679,0,0,2023.01.05 08:00:00 -1.06195,1.062,1.06107,1.06146,661,0,0,2023.01.05 08:15:00 -1.06145,1.06161,1.06122,1.06138,552,0,0,2023.01.05 08:30:00 -1.06136,1.06137,1.06028,1.06034,875,0,0,2023.01.05 08:45:00 -1.06027,1.06095,1.06017,1.06071,1302,0,0,2023.01.05 09:00:00 -1.0607,1.061,1.06039,1.06081,1165,0,0,2023.01.05 09:15:00 -1.06079,1.06123,1.06,1.06006,1254,0,0,2023.01.05 09:30:00 -1.06006,1.06064,1.05902,1.06055,1923,0,0,2023.01.05 09:45:00 -1.06055,1.06189,1.06051,1.06104,2519,0,0,2023.01.05 10:00:00 -1.06104,1.06279,1.06099,1.06196,2096,0,0,2023.01.05 10:15:00 -1.06196,1.06259,1.06147,1.06178,2170,0,0,2023.01.05 10:30:00 -1.06179,1.0625,1.06151,1.06202,1732,0,0,2023.01.05 10:45:00 -1.062,1.06208,1.06096,1.06131,1391,0,0,2023.01.05 11:00:00 -1.0613,1.06199,1.06122,1.06184,1391,0,0,2023.01.05 11:15:00 -1.06184,1.06291,1.06184,1.06254,1469,0,0,2023.01.05 11:30:00 -1.06255,1.06289,1.06179,1.06235,1396,0,0,2023.01.05 11:45:00 -1.06238,1.0626,1.06162,1.06197,1434,0,0,2023.01.05 12:00:00 -1.06196,1.06214,1.06166,1.06178,1136,0,0,2023.01.05 12:15:00 -1.06178,1.06201,1.061,1.06164,1314,0,0,2023.01.05 12:30:00 -1.06164,1.06188,1.06131,1.06187,1093,0,0,2023.01.05 12:45:00 -1.06188,1.06221,1.06159,1.06162,1274,0,0,2023.01.05 13:00:00 -1.06161,1.06173,1.06055,1.06055,1040,0,0,2023.01.05 13:15:00 -1.06055,1.06125,1.06031,1.06089,1099,0,0,2023.01.05 13:30:00 -1.06089,1.06143,1.06071,1.06111,988,0,0,2023.01.05 13:45:00 -1.06111,1.06124,1.06049,1.06088,1127,0,0,2023.01.05 14:00:00 -1.06086,1.06165,1.06073,1.06122,1215,0,0,2023.01.05 14:15:00 -1.06122,1.06175,1.06103,1.06125,1191,0,0,2023.01.05 14:30:00 -1.06125,1.06135,1.05982,1.05995,1470,0,0,2023.01.05 14:45:00 -1.05995,1.06083,1.05983,1.0601,2018,0,0,2023.01.05 15:00:00 -1.06008,1.06031,1.05781,1.058,3973,0,0,2023.01.05 15:15:00 -1.058,1.05801,1.05621,1.05703,3637,0,0,2023.01.05 15:30:00 -1.05706,1.0575,1.05514,1.05524,2865,0,0,2023.01.05 15:45:00 -1.05524,1.05606,1.05471,1.05597,2796,0,0,2023.01.05 16:00:00 -1.05595,1.05621,1.05487,1.05502,2570,0,0,2023.01.05 16:15:00 -1.05505,1.05552,1.05443,1.05493,3345,0,0,2023.01.05 16:30:00 -1.05493,1.05533,1.05358,1.05393,3045,0,0,2023.01.05 16:45:00 -1.05393,1.05675,1.05269,1.05428,4137,0,0,2023.01.05 17:00:00 -1.05429,1.05443,1.0524,1.05287,3298,0,0,2023.01.05 17:15:00 -1.05287,1.05331,1.05172,1.05273,2823,0,0,2023.01.05 17:30:00 -1.05273,1.05289,1.0515,1.05185,2773,0,0,2023.01.05 17:45:00 -1.05185,1.05284,1.05173,1.05235,2448,0,0,2023.01.05 18:00:00 -1.05233,1.05319,1.05207,1.05314,2127,0,0,2023.01.05 18:15:00 -1.05313,1.0532,1.05178,1.052,2151,0,0,2023.01.05 18:30:00 -1.05199,1.05237,1.05186,1.05211,1587,0,0,2023.01.05 18:45:00 -1.05211,1.0527,1.05187,1.05228,1479,0,0,2023.01.05 19:00:00 -1.05228,1.0532,1.05188,1.05272,1794,0,0,2023.01.05 19:15:00 -1.05272,1.0531,1.05206,1.05304,1089,0,0,2023.01.05 19:30:00 -1.05303,1.05333,1.05255,1.05299,1340,0,0,2023.01.05 19:45:00 -1.05299,1.05333,1.05292,1.05321,1127,0,0,2023.01.05 20:00:00 -1.05322,1.05433,1.05299,1.05372,2295,0,0,2023.01.05 20:15:00 -1.05373,1.05432,1.05357,1.05374,1725,0,0,2023.01.05 20:30:00 -1.05374,1.05397,1.05342,1.0536,1221,0,0,2023.01.05 20:45:00 -1.05362,1.05387,1.05317,1.05338,1229,0,0,2023.01.05 21:00:00 -1.05339,1.05386,1.0531,1.05318,1104,0,0,2023.01.05 21:15:00 -1.05317,1.05353,1.05297,1.05337,1315,0,0,2023.01.05 21:30:00 -1.05333,1.05356,1.0529,1.05302,1220,0,0,2023.01.05 21:45:00 -1.05301,1.05307,1.05239,1.05256,1375,0,0,2023.01.05 22:00:00 -1.05257,1.05269,1.05231,1.05242,1114,0,0,2023.01.05 22:15:00 -1.05242,1.05259,1.05211,1.05221,1137,0,0,2023.01.05 22:30:00 -1.05222,1.05257,1.05201,1.05201,1199,0,0,2023.01.05 22:45:00 -1.0521,1.05229,1.05152,1.0518,758,0,0,2023.01.05 23:00:00 -1.0518,1.05207,1.05172,1.05187,450,0,1,2023.01.05 23:15:00 -1.05189,1.05212,1.05172,1.05204,330,0,2,2023.01.05 23:30:00 -1.05205,1.05224,1.05188,1.05207,369,0,2,2023.01.05 23:45:00 -1.05205,1.05215,1.05187,1.05201,40,0,31,2023.01.06 00:00:00 -1.05188,1.05225,1.05185,1.05222,67,0,32,2023.01.06 00:15:00 -1.05231,1.05232,1.05183,1.05185,834,0,18,2023.01.06 00:30:00 -1.05193,1.05212,1.05178,1.05198,449,0,21,2023.01.06 00:45:00 -1.05203,1.05237,1.05185,1.0523,521,0,2,2023.01.06 01:00:00 -1.0523,1.05257,1.05227,1.05248,465,0,2,2023.01.06 01:15:00 -1.05248,1.0525,1.05194,1.05212,319,0,2,2023.01.06 01:30:00 -1.05213,1.05221,1.05203,1.05206,186,0,2,2023.01.06 01:45:00 -1.05209,1.05217,1.05189,1.05203,1001,0,1,2023.01.06 02:00:00 -1.05206,1.0525,1.05201,1.05242,648,0,0,2023.01.06 02:15:00 -1.05243,1.05305,1.05243,1.05292,803,0,1,2023.01.06 02:30:00 -1.05294,1.05312,1.05261,1.0529,696,0,1,2023.01.06 02:45:00 -1.05292,1.05326,1.05254,1.05258,774,0,1,2023.01.06 03:00:00 -1.05258,1.0527,1.0524,1.05255,642,0,1,2023.01.06 03:15:00 -1.05254,1.05263,1.05225,1.05243,492,0,0,2023.01.06 03:30:00 -1.0525,1.05266,1.05236,1.0525,435,0,1,2023.01.06 03:45:00 -1.05251,1.05326,1.0525,1.05326,527,0,1,2023.01.06 04:00:00 -1.05324,1.05338,1.05306,1.05309,384,0,1,2023.01.06 04:15:00 -1.05308,1.05312,1.05277,1.05293,495,0,1,2023.01.06 04:30:00 -1.05295,1.053,1.05257,1.05265,613,0,1,2023.01.06 04:45:00 -1.05266,1.0536,1.05259,1.05345,1022,0,1,2023.01.06 05:00:00 -1.05346,1.05362,1.05299,1.05332,596,0,0,2023.01.06 05:15:00 -1.05329,1.05343,1.05294,1.05331,664,0,1,2023.01.06 05:30:00 -1.05331,1.05362,1.05318,1.05321,452,0,1,2023.01.06 05:45:00 -1.05317,1.05317,1.05274,1.05305,405,0,0,2023.01.06 06:00:00 -1.05306,1.05345,1.05306,1.05312,287,0,1,2023.01.06 06:15:00 -1.05311,1.05323,1.05284,1.05292,227,0,0,2023.01.06 06:30:00 -1.05292,1.05296,1.05242,1.05243,254,0,0,2023.01.06 06:45:00 -1.05244,1.05253,1.05178,1.05191,421,0,0,2023.01.06 07:00:00 -1.0519,1.05203,1.05149,1.05156,398,0,0,2023.01.06 07:15:00 -1.05156,1.05191,1.05142,1.0517,460,0,0,2023.01.06 07:30:00 -1.05173,1.05173,1.05106,1.05143,1372,0,0,2023.01.06 07:45:00 -1.05148,1.05212,1.05141,1.052,779,0,0,2023.01.06 08:00:00 -1.052,1.05218,1.05172,1.05188,532,0,0,2023.01.06 08:15:00 -1.05189,1.05224,1.05183,1.05206,617,0,0,2023.01.06 08:30:00 -1.05208,1.05212,1.05104,1.05127,729,0,0,2023.01.06 08:45:00 -1.05124,1.05227,1.05103,1.05145,1918,0,0,2023.01.06 09:00:00 -1.05145,1.05158,1.05098,1.05142,1574,0,0,2023.01.06 09:15:00 -1.05141,1.05193,1.05072,1.05167,1628,0,0,2023.01.06 09:30:00 -1.05165,1.05217,1.05127,1.05127,1533,0,0,2023.01.06 09:45:00 -1.05128,1.05298,1.05112,1.0522,2007,0,0,2023.01.06 10:00:00 -1.05217,1.0531,1.05188,1.05188,1559,0,0,2023.01.06 10:15:00 -1.05187,1.05246,1.05157,1.05238,1482,0,0,2023.01.06 10:30:00 -1.05238,1.05266,1.05168,1.05186,1074,0,0,2023.01.06 10:45:00 -1.05185,1.05196,1.05147,1.05153,1281,0,0,2023.01.06 11:00:00 -1.05153,1.05174,1.04968,1.05076,1821,0,0,2023.01.06 11:15:00 -1.05076,1.05159,1.05066,1.05067,1523,0,0,2023.01.06 11:30:00 -1.05067,1.05092,1.05049,1.05075,1171,0,0,2023.01.06 11:45:00 -1.05075,1.0516,1.05073,1.05136,1569,0,0,2023.01.06 12:00:00 -1.05135,1.05157,1.05032,1.05046,1181,0,0,2023.01.06 12:15:00 -1.05048,1.05161,1.05047,1.0514,1131,0,0,2023.01.06 12:30:00 -1.0514,1.05156,1.05069,1.05077,1159,0,0,2023.01.06 12:45:00 -1.05077,1.05113,1.05047,1.05065,1234,0,0,2023.01.06 13:00:00 -1.05063,1.05089,1.05034,1.05079,1032,0,0,2023.01.06 13:15:00 -1.05079,1.05097,1.04995,1.05007,1092,0,0,2023.01.06 13:30:00 -1.05008,1.05015,1.04924,1.04943,1038,0,0,2023.01.06 13:45:00 -1.04947,1.04966,1.04832,1.04907,1310,0,0,2023.01.06 14:00:00 -1.04911,1.04944,1.04887,1.0491,971,0,0,2023.01.06 14:15:00 -1.0491,1.04934,1.04866,1.04904,1220,0,0,2023.01.06 14:30:00 -1.04905,1.04965,1.04879,1.04946,1331,0,0,2023.01.06 14:45:00 -1.04947,1.05013,1.0489,1.04998,1720,0,0,2023.01.06 15:00:00 -1.04993,1.05011,1.04944,1.04953,1956,0,0,2023.01.06 15:15:00 -1.04865,1.05312,1.04865,1.05245,5698,0,0,2023.01.06 15:30:00 -1.05248,1.0545,1.0521,1.05426,4569,0,0,2023.01.06 15:45:00 -1.05426,1.05432,1.05268,1.05311,3312,0,0,2023.01.06 16:00:00 -1.0531,1.05333,1.05188,1.05209,2737,0,0,2023.01.06 16:15:00 -1.05209,1.05336,1.05024,1.05038,3368,0,0,2023.01.06 16:30:00 -1.05034,1.05179,1.05011,1.05088,3069,0,0,2023.01.06 16:45:00 -1.05355,1.05771,1.05242,1.05675,5695,0,0,2023.01.06 17:00:00 -1.05675,1.06,1.05675,1.05816,4455,0,0,2023.01.06 17:15:00 -1.05815,1.06057,1.05801,1.06007,3640,0,0,2023.01.06 17:30:00 -1.06008,1.06125,1.06002,1.06019,3140,0,0,2023.01.06 17:45:00 -1.06018,1.06136,1.05967,1.06055,2881,0,0,2023.01.06 18:00:00 -1.06053,1.06143,1.05978,1.06044,2603,0,0,2023.01.06 18:15:00 -1.06044,1.06207,1.06038,1.06169,2417,0,0,2023.01.06 18:30:00 -1.06169,1.06226,1.06149,1.06187,2228,0,0,2023.01.06 18:45:00 -1.06187,1.06239,1.0618,1.06198,1738,0,0,2023.01.06 19:00:00 -1.06196,1.06225,1.06166,1.06224,1216,0,0,2023.01.06 19:15:00 -1.06226,1.06331,1.06213,1.0633,1298,0,0,2023.01.06 19:30:00 -1.0633,1.06382,1.06281,1.06377,1560,0,0,2023.01.06 19:45:00 -1.06378,1.06397,1.06317,1.0635,1204,0,0,2023.01.06 20:00:00 -1.06351,1.06367,1.06295,1.06348,1030,0,0,2023.01.06 20:15:00 -1.06349,1.06437,1.06322,1.06427,1053,0,0,2023.01.06 20:30:00 -1.06424,1.06424,1.06366,1.06378,1057,0,0,2023.01.06 20:45:00 -1.06378,1.06479,1.06378,1.06436,1127,0,0,2023.01.06 21:00:00 -1.06437,1.06464,1.06411,1.06442,1071,0,0,2023.01.06 21:15:00 -1.06442,1.06479,1.06434,1.06456,952,0,0,2023.01.06 21:30:00 -1.06457,1.06474,1.06415,1.06456,1134,0,0,2023.01.06 21:45:00 -1.06456,1.06476,1.06427,1.0643,1101,0,0,2023.01.06 22:00:00 -1.0643,1.0648,1.0643,1.06477,1153,0,0,2023.01.06 22:15:00 -1.06475,1.06481,1.06453,1.06459,784,0,0,2023.01.06 22:30:00 -1.06459,1.06474,1.06432,1.06462,1205,0,0,2023.01.06 22:45:00 -1.06461,1.06461,1.06428,1.06437,598,0,0,2023.01.06 23:00:00 -1.06435,1.06452,1.06429,1.06439,353,0,2,2023.01.06 23:15:00 -1.06439,1.0645,1.06428,1.06431,127,0,7,2023.01.06 23:30:00 -1.06432,1.06446,1.06418,1.06427,320,0,2,2023.01.06 23:45:00 -1.06394,1.06397,1.06371,1.06392,90,0,30,2023.01.09 00:00:00 -1.0639,1.06398,1.06382,1.06397,78,0,31,2023.01.09 00:15:00 -1.06392,1.06404,1.0636,1.06392,111,0,28,2023.01.09 00:30:00 -1.06392,1.06397,1.06377,1.06388,123,0,29,2023.01.09 00:45:00 -1.06394,1.06476,1.06394,1.06466,364,0,2,2023.01.09 01:00:00 -1.06466,1.06567,1.06454,1.0656,599,0,2,2023.01.09 01:15:00 -1.0656,1.06572,1.06515,1.0654,747,0,2,2023.01.09 01:30:00 -1.06542,1.06628,1.06535,1.06623,712,0,2,2023.01.09 01:45:00 -1.06623,1.06675,1.06585,1.06645,1146,0,1,2023.01.09 02:00:00 -1.06643,1.06646,1.06524,1.06536,791,0,1,2023.01.09 02:15:00 -1.06535,1.06568,1.06523,1.06524,493,0,1,2023.01.09 02:30:00 -1.06524,1.06613,1.06516,1.06612,404,0,0,2023.01.09 02:45:00 -1.06613,1.06664,1.06589,1.06593,705,0,1,2023.01.09 03:00:00 -1.06592,1.06639,1.06551,1.06627,1080,0,1,2023.01.09 03:15:00 -1.06626,1.06697,1.06602,1.06692,953,0,1,2023.01.09 03:30:00 -1.06693,1.06719,1.06664,1.06667,983,0,1,2023.01.09 03:45:00 -1.06667,1.06739,1.06663,1.06734,827,0,1,2023.01.09 04:00:00 -1.06731,1.06737,1.06699,1.067,703,0,1,2023.01.09 04:15:00 -1.06701,1.06749,1.06691,1.06733,820,0,1,2023.01.09 04:30:00 -1.06733,1.06777,1.06723,1.0677,875,0,1,2023.01.09 04:45:00 -1.06769,1.06769,1.06683,1.06699,909,0,1,2023.01.09 05:00:00 -1.06696,1.06725,1.0667,1.06718,882,0,1,2023.01.09 05:15:00 -1.06719,1.0675,1.06695,1.06721,658,0,1,2023.01.09 05:30:00 -1.06721,1.06729,1.06659,1.06675,511,0,1,2023.01.09 05:45:00 -1.06673,1.06742,1.06667,1.06731,422,0,1,2023.01.09 06:00:00 -1.06731,1.06761,1.06726,1.06753,331,0,0,2023.01.09 06:15:00 -1.06753,1.0677,1.0674,1.06764,465,0,0,2023.01.09 06:30:00 -1.06768,1.06784,1.06752,1.06766,307,0,0,2023.01.09 06:45:00 -1.06765,1.06775,1.06731,1.06742,482,0,0,2023.01.09 07:00:00 -1.06743,1.0681,1.06736,1.06796,530,0,0,2023.01.09 07:15:00 -1.06796,1.0682,1.06761,1.0679,505,0,0,2023.01.09 07:30:00 -1.06791,1.06831,1.06764,1.06772,795,0,0,2023.01.09 07:45:00 -1.06772,1.06804,1.06767,1.06802,696,0,0,2023.01.09 08:00:00 -1.06802,1.06863,1.0679,1.06793,737,0,0,2023.01.09 08:15:00 -1.06794,1.06806,1.06756,1.06793,616,0,0,2023.01.09 08:30:00 -1.0679,1.06833,1.0677,1.06818,745,0,0,2023.01.09 08:45:00 -1.06819,1.06892,1.06799,1.06875,1648,0,0,2023.01.09 09:00:00 -1.06876,1.06949,1.06759,1.06779,1639,0,0,2023.01.09 09:15:00 -1.06779,1.06797,1.06683,1.06735,2158,0,0,2023.01.09 09:30:00 -1.06736,1.06786,1.06685,1.06733,1701,0,0,2023.01.09 09:45:00 -1.06733,1.06959,1.06725,1.06927,2261,0,0,2023.01.09 10:00:00 -1.06922,1.0698,1.06827,1.0691,2055,0,0,2023.01.09 10:15:00 -1.06909,1.06955,1.06889,1.06952,1780,0,0,2023.01.09 10:30:00 -1.06953,1.06997,1.06875,1.06904,1657,0,0,2023.01.09 10:45:00 -1.06904,1.06936,1.06752,1.06759,1979,0,0,2023.01.09 11:00:00 -1.0676,1.06812,1.06733,1.06779,1420,0,0,2023.01.09 11:15:00 -1.06779,1.06788,1.06686,1.0671,1410,0,0,2023.01.09 11:30:00 -1.06709,1.06772,1.06599,1.06724,1692,0,0,2023.01.09 11:45:00 -1.06727,1.06734,1.06634,1.06649,1558,0,0,2023.01.09 12:00:00 -1.06649,1.06669,1.06614,1.06647,1234,0,0,2023.01.09 12:15:00 -1.06647,1.06766,1.06644,1.06729,1337,0,0,2023.01.09 12:30:00 -1.0673,1.06742,1.06668,1.0669,1478,0,0,2023.01.09 12:45:00 -1.06693,1.06844,1.06675,1.06811,1552,0,0,2023.01.09 13:00:00 -1.06809,1.0685,1.0676,1.06837,1253,0,0,2023.01.09 13:15:00 -1.06841,1.06841,1.06748,1.06815,1175,0,0,2023.01.09 13:30:00 -1.06815,1.06857,1.06804,1.06843,1000,0,0,2023.01.09 13:45:00 -1.06839,1.0687,1.06824,1.06832,990,0,0,2023.01.09 14:00:00 -1.06832,1.06888,1.06809,1.06878,1101,0,0,2023.01.09 14:15:00 -1.06878,1.06929,1.06862,1.06893,1109,0,0,2023.01.09 14:30:00 -1.06893,1.06937,1.06842,1.06889,1228,0,0,2023.01.09 14:45:00 -1.06889,1.06977,1.06853,1.06958,1629,0,0,2023.01.09 15:00:00 -1.06954,1.07226,1.0695,1.07186,2248,0,0,2023.01.09 15:15:00 -1.07186,1.07319,1.07178,1.07205,2142,0,0,2023.01.09 15:30:00 -1.07206,1.07264,1.07169,1.07252,2090,0,0,2023.01.09 15:45:00 -1.07253,1.0732,1.07211,1.0722,1913,0,0,2023.01.09 16:00:00 -1.07222,1.0723,1.07115,1.07169,1963,0,0,2023.01.09 16:15:00 -1.07166,1.0722,1.07123,1.07159,2510,0,0,2023.01.09 16:30:00 -1.0716,1.07383,1.07144,1.07282,2577,0,0,2023.01.09 16:45:00 -1.07282,1.07398,1.07278,1.07346,2001,0,0,2023.01.09 17:00:00 -1.07346,1.07462,1.07345,1.07452,2222,0,0,2023.01.09 17:15:00 -1.07452,1.07492,1.07434,1.07464,2365,0,0,2023.01.09 17:30:00 -1.07464,1.07493,1.074,1.07403,2191,0,0,2023.01.09 17:45:00 -1.07403,1.07491,1.07402,1.07479,2121,0,0,2023.01.09 18:00:00 -1.07482,1.07491,1.07437,1.07473,1698,0,0,2023.01.09 18:15:00 -1.07475,1.07489,1.0745,1.07483,1489,0,0,2023.01.09 18:30:00 -1.07483,1.07607,1.07439,1.07582,2181,0,0,2023.01.09 18:45:00 -1.07582,1.07601,1.07463,1.07504,1728,0,0,2023.01.09 19:00:00 -1.07504,1.07517,1.07399,1.07441,1525,0,0,2023.01.09 19:15:00 -1.07441,1.0748,1.07418,1.07428,1413,0,0,2023.01.09 19:30:00 -1.07426,1.07508,1.07419,1.07503,1198,0,0,2023.01.09 19:45:00 -1.07503,1.07542,1.07461,1.07499,894,0,0,2023.01.09 20:00:00 -1.07497,1.07504,1.0746,1.07493,907,0,0,2023.01.09 20:15:00 -1.07493,1.07537,1.07418,1.07422,1399,0,0,2023.01.09 20:30:00 -1.07423,1.07438,1.07377,1.07433,1285,0,0,2023.01.09 20:45:00 -1.07431,1.07482,1.07415,1.07454,1508,0,0,2023.01.09 21:00:00 -1.07453,1.075,1.07437,1.07491,1428,0,0,2023.01.09 21:15:00 -1.07488,1.07519,1.07455,1.07474,1054,0,0,2023.01.09 21:30:00 -1.07472,1.07529,1.0745,1.07518,923,0,0,2023.01.09 21:45:00 -1.07518,1.07539,1.07421,1.07433,1534,0,0,2023.01.09 22:00:00 -1.07432,1.07484,1.0743,1.07445,1372,0,0,2023.01.09 22:15:00 -1.07447,1.07453,1.0737,1.07412,1494,0,0,2023.01.09 22:30:00 -1.07413,1.07419,1.07305,1.07311,2008,0,0,2023.01.09 22:45:00 -1.07311,1.07353,1.07309,1.07317,439,0,0,2023.01.09 23:00:00 -1.07317,1.07336,1.07301,1.0733,347,0,1,2023.01.09 23:15:00 -1.0733,1.07347,1.07311,1.07332,424,0,2,2023.01.09 23:30:00 -1.07331,1.07339,1.07313,1.07318,456,0,2,2023.01.09 23:45:00 -1.07293,1.0732,1.07243,1.07269,227,0,15,2023.01.10 00:00:00 -1.07269,1.07287,1.07261,1.07284,675,0,35,2023.01.10 00:15:00 -1.07287,1.07316,1.07276,1.07295,458,0,32,2023.01.10 00:30:00 -1.07303,1.07315,1.07282,1.07315,435,0,31,2023.01.10 00:45:00 -1.07315,1.0738,1.07272,1.07327,985,0,2,2023.01.10 01:00:00 -1.07327,1.07338,1.07297,1.07319,343,0,2,2023.01.10 01:15:00 -1.07319,1.07344,1.07306,1.07312,322,0,2,2023.01.10 01:30:00 -1.07312,1.07353,1.07308,1.07325,183,0,2,2023.01.10 01:45:00 -1.07324,1.07382,1.07274,1.07304,758,0,1,2023.01.10 02:00:00 -1.07304,1.07312,1.07204,1.07229,1137,0,1,2023.01.10 02:15:00 -1.07226,1.07243,1.07222,1.07226,654,0,1,2023.01.10 02:30:00 -1.07227,1.07289,1.07223,1.07275,1018,0,1,2023.01.10 02:45:00 -1.07274,1.07311,1.07259,1.07273,706,0,1,2023.01.10 03:00:00 -1.07273,1.07371,1.07268,1.07356,639,0,1,2023.01.10 03:15:00 -1.07354,1.07392,1.07335,1.07366,818,0,1,2023.01.10 03:30:00 -1.07367,1.07397,1.07332,1.07362,787,0,1,2023.01.10 03:45:00 -1.07362,1.0742,1.07325,1.07398,751,0,1,2023.01.10 04:00:00 -1.07399,1.07425,1.07309,1.07312,647,0,1,2023.01.10 04:15:00 -1.07311,1.0733,1.07212,1.07243,1223,0,0,2023.01.10 04:30:00 -1.07243,1.07316,1.07231,1.07308,929,0,1,2023.01.10 04:45:00 -1.07311,1.07331,1.07257,1.07273,607,0,1,2023.01.10 05:00:00 -1.07274,1.07328,1.07267,1.07328,520,0,1,2023.01.10 05:15:00 -1.07328,1.07343,1.07285,1.07323,608,0,1,2023.01.10 05:30:00 -1.07323,1.07333,1.073,1.07324,462,0,1,2023.01.10 05:45:00 -1.07325,1.07341,1.0728,1.07291,489,0,0,2023.01.10 06:00:00 -1.07291,1.07313,1.07282,1.07309,337,0,0,2023.01.10 06:15:00 -1.07308,1.07336,1.07294,1.07306,330,0,1,2023.01.10 06:30:00 -1.07308,1.07323,1.07284,1.07307,282,0,0,2023.01.10 06:45:00 -1.07307,1.07369,1.07295,1.07352,444,0,0,2023.01.10 07:00:00 -1.0735,1.07416,1.07347,1.07397,663,0,0,2023.01.10 07:15:00 -1.07398,1.07441,1.07388,1.07424,518,0,0,2023.01.10 07:30:00 -1.07427,1.07441,1.07396,1.07427,676,0,0,2023.01.10 07:45:00 -1.0743,1.07434,1.0737,1.07375,547,0,0,2023.01.10 08:00:00 -1.07377,1.07406,1.07358,1.07362,569,0,0,2023.01.10 08:15:00 -1.07362,1.07364,1.07312,1.07333,799,0,0,2023.01.10 08:30:00 -1.07332,1.07352,1.07262,1.07341,930,0,0,2023.01.10 08:45:00 -1.07346,1.07375,1.07267,1.07293,1789,0,0,2023.01.10 09:00:00 -1.07292,1.07327,1.07222,1.07247,1561,0,0,2023.01.10 09:15:00 -1.07246,1.0735,1.07242,1.07345,1233,0,0,2023.01.10 09:30:00 -1.07345,1.07397,1.07263,1.07318,1605,0,0,2023.01.10 09:45:00 -1.07318,1.07424,1.07313,1.07392,1825,0,0,2023.01.10 10:00:00 -1.07392,1.07443,1.07361,1.07393,1729,0,0,2023.01.10 10:15:00 -1.0739,1.07473,1.07352,1.07368,1532,0,0,2023.01.10 10:30:00 -1.07369,1.07402,1.07321,1.07386,1287,0,0,2023.01.10 10:45:00 -1.07385,1.07386,1.07296,1.07309,1591,0,0,2023.01.10 11:00:00 -1.0731,1.07491,1.07307,1.07477,1353,0,0,2023.01.10 11:15:00 -1.07477,1.07518,1.07369,1.0737,1320,0,0,2023.01.10 11:30:00 -1.07371,1.07473,1.0736,1.07461,1239,0,0,2023.01.10 11:45:00 -1.07461,1.07461,1.07377,1.07441,1441,0,0,2023.01.10 12:00:00 -1.07439,1.07452,1.07359,1.07376,833,0,0,2023.01.10 12:15:00 -1.07376,1.07392,1.07354,1.07368,1062,0,0,2023.01.10 12:30:00 -1.07368,1.07389,1.07342,1.07365,1000,0,0,2023.01.10 12:45:00 -1.07365,1.07426,1.07322,1.07332,1033,0,0,2023.01.10 13:00:00 -1.07333,1.07415,1.07319,1.07405,950,0,0,2023.01.10 13:15:00 -1.07405,1.07405,1.07353,1.07365,1111,0,0,2023.01.10 13:30:00 -1.07364,1.07393,1.07339,1.07352,981,0,0,2023.01.10 13:45:00 -1.0735,1.07355,1.07263,1.07272,1259,0,0,2023.01.10 14:00:00 -1.07272,1.07314,1.07226,1.073,1209,0,0,2023.01.10 14:15:00 -1.073,1.07306,1.07157,1.07199,1392,0,0,2023.01.10 14:30:00 -1.07197,1.07208,1.07154,1.07194,1474,0,0,2023.01.10 14:45:00 -1.07195,1.07242,1.07173,1.07231,1456,0,0,2023.01.10 15:00:00 -1.0723,1.07235,1.07178,1.0718,1390,0,0,2023.01.10 15:15:00 -1.0718,1.07203,1.07121,1.0718,1533,0,0,2023.01.10 15:30:00 -1.07179,1.07254,1.07167,1.07217,1437,0,0,2023.01.10 15:45:00 -1.07219,1.0747,1.07216,1.07439,3884,0,0,2023.01.10 16:00:00 -1.0744,1.07511,1.07393,1.07448,2349,0,0,2023.01.10 16:15:00 -1.07444,1.07593,1.07383,1.07428,3560,0,0,2023.01.10 16:30:00 -1.07429,1.07452,1.0732,1.07407,2975,0,0,2023.01.10 16:45:00 -1.07406,1.07532,1.07334,1.07465,2651,0,0,2023.01.10 17:00:00 -1.07465,1.07504,1.07327,1.07332,2976,0,0,2023.01.10 17:15:00 -1.07332,1.07342,1.07241,1.07281,2980,0,0,2023.01.10 17:30:00 -1.07281,1.07325,1.07218,1.07277,3044,0,0,2023.01.10 17:45:00 -1.07277,1.07365,1.07256,1.07351,2204,0,0,2023.01.10 18:00:00 -1.07351,1.0742,1.07339,1.07344,2195,0,0,2023.01.10 18:15:00 -1.07343,1.07389,1.07242,1.07323,2345,0,0,2023.01.10 18:30:00 -1.0732,1.07376,1.07282,1.07365,1917,0,0,2023.01.10 18:45:00 -1.07365,1.07367,1.07298,1.07353,1871,0,0,2023.01.10 19:00:00 -1.07353,1.07415,1.07332,1.07401,1305,0,0,2023.01.10 19:15:00 -1.07401,1.07438,1.07389,1.07401,1163,0,0,2023.01.10 19:30:00 -1.074,1.0741,1.07308,1.07334,1211,0,0,2023.01.10 19:45:00 -1.07334,1.07364,1.07314,1.07322,1241,0,0,2023.01.10 20:00:00 -1.07321,1.07329,1.07279,1.0729,1023,0,0,2023.01.10 20:15:00 -1.07289,1.07366,1.07275,1.07314,1153,0,0,2023.01.10 20:30:00 -1.07314,1.07397,1.07308,1.0738,832,0,0,2023.01.10 20:45:00 -1.07381,1.07432,1.07377,1.07411,1120,0,0,2023.01.10 21:00:00 -1.07412,1.07419,1.07385,1.07398,868,0,0,2023.01.10 21:15:00 -1.07398,1.07414,1.0737,1.07373,1002,0,0,2023.01.10 21:30:00 -1.07374,1.07412,1.07364,1.0741,1006,0,0,2023.01.10 21:45:00 -1.07409,1.07421,1.07381,1.07418,1061,0,0,2023.01.10 22:00:00 -1.07418,1.07441,1.07383,1.07399,760,0,0,2023.01.10 22:15:00 -1.07399,1.07427,1.07306,1.07312,759,0,0,2023.01.10 22:30:00 -1.07311,1.07392,1.07306,1.07361,851,0,0,2023.01.10 22:45:00 -1.07366,1.07377,1.0735,1.07359,430,0,0,2023.01.10 23:00:00 -1.0736,1.07375,1.07345,1.07369,327,0,1,2023.01.10 23:15:00 -1.07369,1.07376,1.07355,1.07364,263,0,2,2023.01.10 23:30:00 -1.07364,1.07365,1.07318,1.07334,432,0,2,2023.01.10 23:45:00 -1.07329,1.07336,1.07307,1.07324,43,0,16,2023.01.11 00:00:00 -1.07323,1.07368,1.07317,1.07318,382,0,36,2023.01.11 00:15:00 -1.07318,1.07356,1.07315,1.07337,491,0,28,2023.01.11 00:30:00 -1.07335,1.07345,1.07324,1.07342,1959,0,29,2023.01.11 00:45:00 -1.07347,1.07356,1.07315,1.07351,303,0,6,2023.01.11 01:00:00 -1.0735,1.07383,1.07341,1.07358,408,0,2,2023.01.11 01:15:00 -1.07358,1.07379,1.07358,1.07375,173,0,2,2023.01.11 01:30:00 -1.07375,1.07389,1.07371,1.07383,178,0,2,2023.01.11 01:45:00 -1.07383,1.07428,1.07375,1.07418,308,0,0,2023.01.11 02:00:00 -1.07418,1.07424,1.07372,1.07375,433,0,1,2023.01.11 02:15:00 -1.07376,1.07432,1.07372,1.07426,733,0,1,2023.01.11 02:30:00 -1.07425,1.07451,1.07401,1.07451,608,0,1,2023.01.11 02:45:00 -1.07451,1.07451,1.07306,1.07311,552,0,1,2023.01.11 03:00:00 -1.07311,1.07324,1.07281,1.0729,386,0,0,2023.01.11 03:15:00 -1.07289,1.07327,1.07252,1.07325,821,0,1,2023.01.11 03:30:00 -1.07325,1.0734,1.07296,1.0731,470,0,1,2023.01.11 03:45:00 -1.07308,1.0735,1.07283,1.07336,327,0,1,2023.01.11 04:00:00 -1.07336,1.0738,1.073,1.07372,384,0,1,2023.01.11 04:15:00 -1.07371,1.07376,1.07332,1.07351,350,0,0,2023.01.11 04:30:00 -1.07352,1.07354,1.07267,1.07268,703,0,1,2023.01.11 04:45:00 -1.07268,1.07308,1.07263,1.07305,504,0,1,2023.01.11 05:00:00 -1.07304,1.07341,1.07301,1.0731,288,0,0,2023.01.11 05:15:00 -1.0731,1.0734,1.07305,1.07335,324,0,0,2023.01.11 05:30:00 -1.07335,1.07367,1.07324,1.07334,331,0,0,2023.01.11 05:45:00 -1.0734,1.07347,1.0732,1.07337,164,0,0,2023.01.11 06:00:00 -1.07335,1.07351,1.07331,1.07342,164,0,0,2023.01.11 06:15:00 -1.07342,1.07394,1.07342,1.07372,262,0,1,2023.01.11 06:30:00 -1.07373,1.07393,1.07355,1.07386,320,0,0,2023.01.11 06:45:00 -1.07387,1.07426,1.0737,1.07422,293,0,0,2023.01.11 07:00:00 -1.07422,1.07458,1.07398,1.07448,471,0,0,2023.01.11 07:15:00 -1.07449,1.07532,1.07447,1.07523,646,0,0,2023.01.11 07:30:00 -1.07521,1.07568,1.07468,1.07478,411,0,0,2023.01.11 07:45:00 -1.0748,1.07514,1.07471,1.07498,275,0,0,2023.01.11 08:00:00 -1.07496,1.07552,1.07482,1.0753,404,0,0,2023.01.11 08:15:00 -1.07533,1.0755,1.07512,1.07516,451,0,0,2023.01.11 08:30:00 -1.07517,1.07534,1.07459,1.07459,787,0,0,2023.01.11 08:45:00 -1.07459,1.07525,1.07444,1.07487,1338,0,0,2023.01.11 09:00:00 -1.07487,1.07574,1.07449,1.07571,1258,0,0,2023.01.11 09:15:00 -1.07571,1.07575,1.07437,1.07472,1370,0,0,2023.01.11 09:30:00 -1.07471,1.07515,1.07448,1.07469,1193,0,0,2023.01.11 09:45:00 -1.07469,1.07489,1.07394,1.07425,1607,0,0,2023.01.11 10:00:00 -1.07425,1.07473,1.07367,1.07378,1456,0,0,2023.01.11 10:15:00 -1.07378,1.07451,1.07328,1.07444,1595,0,0,2023.01.11 10:30:00 -1.07442,1.07455,1.07289,1.07298,1397,0,0,2023.01.11 10:45:00 -1.07298,1.07363,1.07255,1.07349,1804,0,0,2023.01.11 11:00:00 -1.07345,1.07474,1.07336,1.07464,1534,0,0,2023.01.11 11:15:00 -1.07466,1.07483,1.07434,1.07443,1118,0,0,2023.01.11 11:30:00 -1.07443,1.07458,1.07402,1.07417,1003,0,0,2023.01.11 11:45:00 -1.07417,1.07493,1.07401,1.07436,1337,0,0,2023.01.11 12:00:00 -1.07435,1.07463,1.07409,1.07436,956,0,0,2023.01.11 12:15:00 -1.07434,1.07463,1.07421,1.07453,953,0,0,2023.01.11 12:30:00 -1.07454,1.07513,1.07451,1.07493,941,0,0,2023.01.11 12:45:00 -1.07493,1.07524,1.07462,1.07483,1102,0,0,2023.01.11 13:00:00 -1.07484,1.07506,1.07436,1.07449,1003,0,0,2023.01.11 13:15:00 -1.07449,1.07534,1.07437,1.07528,1066,0,0,2023.01.11 13:30:00 -1.07528,1.07555,1.07463,1.07485,1296,0,0,2023.01.11 13:45:00 -1.07485,1.07489,1.07356,1.0737,1082,0,0,2023.01.11 14:00:00 -1.07369,1.07373,1.07282,1.07322,1430,0,0,2023.01.11 14:15:00 -1.07322,1.0737,1.07308,1.07349,1096,0,0,2023.01.11 14:30:00 -1.07349,1.07412,1.07323,1.07407,1230,0,0,2023.01.11 14:45:00 -1.07407,1.07475,1.07393,1.0747,1099,0,0,2023.01.11 15:00:00 -1.07468,1.07511,1.0743,1.07488,1136,0,0,2023.01.11 15:15:00 -1.07488,1.07521,1.07428,1.07521,1281,0,0,2023.01.11 15:30:00 -1.07521,1.07529,1.07466,1.07499,1488,0,0,2023.01.11 15:45:00 -1.07499,1.07519,1.07451,1.07496,1562,0,0,2023.01.11 16:00:00 -1.07496,1.07688,1.07489,1.07678,1667,0,0,2023.01.11 16:15:00 -1.07678,1.07689,1.07548,1.07616,2571,0,0,2023.01.11 16:30:00 -1.07616,1.07765,1.07615,1.07699,2266,0,0,2023.01.11 16:45:00 -1.07699,1.07749,1.07602,1.07653,2462,0,0,2023.01.11 17:00:00 -1.07652,1.07738,1.07619,1.07722,2299,0,0,2023.01.11 17:15:00 -1.07719,1.07742,1.07701,1.07703,1835,0,0,2023.01.11 17:30:00 -1.07703,1.07708,1.0752,1.0755,2146,0,0,2023.01.11 17:45:00 -1.07551,1.07619,1.07506,1.07577,1865,0,0,2023.01.11 18:00:00 -1.07583,1.07588,1.07496,1.07507,1402,0,0,2023.01.11 18:15:00 -1.07507,1.07588,1.07503,1.07577,1013,0,0,2023.01.11 18:30:00 -1.07578,1.07578,1.07377,1.07388,1084,0,0,2023.01.11 18:45:00 -1.0739,1.07439,1.07364,1.07402,1317,0,0,2023.01.11 19:00:00 -1.07402,1.07438,1.07381,1.07407,924,0,0,2023.01.11 19:15:00 -1.07407,1.07486,1.07397,1.07424,811,0,0,2023.01.11 19:30:00 -1.07422,1.07468,1.07422,1.07468,617,0,0,2023.01.11 19:45:00 -1.07467,1.07671,1.07461,1.07618,864,0,0,2023.01.11 20:00:00 -1.0762,1.07625,1.0735,1.07427,2305,0,0,2023.01.11 20:15:00 -1.07427,1.07538,1.07422,1.07523,1277,0,0,2023.01.11 20:30:00 -1.07523,1.07559,1.07477,1.07533,1007,0,0,2023.01.11 20:45:00 -1.07533,1.07554,1.07513,1.07523,1018,0,0,2023.01.11 21:00:00 -1.07522,1.07527,1.07477,1.07517,692,0,0,2023.01.11 21:15:00 -1.07518,1.07597,1.07505,1.07577,916,0,0,2023.01.11 21:30:00 -1.07577,1.07638,1.07554,1.07634,837,0,0,2023.01.11 21:45:00 -1.07634,1.07634,1.07553,1.07557,772,0,0,2023.01.11 22:00:00 -1.07557,1.07583,1.07546,1.07577,624,0,0,2023.01.11 22:15:00 -1.07578,1.07585,1.07548,1.07577,551,0,0,2023.01.11 22:30:00 -1.07578,1.07592,1.07525,1.07539,839,0,0,2023.01.11 22:45:00 -1.07537,1.07559,1.07517,1.07552,450,0,0,2023.01.11 23:00:00 -1.07554,1.07565,1.0754,1.07556,304,0,2,2023.01.11 23:15:00 -1.07558,1.07575,1.07553,1.07571,237,0,2,2023.01.11 23:30:00 -1.07571,1.0758,1.07555,1.07556,403,0,2,2023.01.11 23:45:00 -1.07535,1.07541,1.0749,1.07527,39,0,33,2023.01.12 00:00:00 -1.07527,1.07541,1.07505,1.07532,33,0,42,2023.01.12 00:15:00 -1.07532,1.07581,1.07511,1.07552,743,0,30,2023.01.12 00:30:00 -1.07552,1.07603,1.07528,1.07557,304,0,29,2023.01.12 00:45:00 -1.07584,1.07652,1.0756,1.07611,705,0,2,2023.01.12 01:00:00 -1.07619,1.07642,1.07578,1.07642,550,0,2,2023.01.12 01:15:00 -1.07645,1.07674,1.07617,1.07659,628,0,2,2023.01.12 01:30:00 -1.0766,1.07664,1.07639,1.07655,407,0,2,2023.01.12 01:45:00 -1.07655,1.07714,1.07612,1.07693,838,0,1,2023.01.12 02:00:00 -1.07693,1.07704,1.07646,1.07696,767,0,1,2023.01.12 02:15:00 -1.07697,1.07746,1.07678,1.07708,802,0,1,2023.01.12 02:30:00 -1.07711,1.07719,1.07599,1.07611,1085,0,1,2023.01.12 02:45:00 -1.07612,1.07658,1.07612,1.07632,869,0,1,2023.01.12 03:00:00 -1.07634,1.07671,1.0763,1.07653,679,0,1,2023.01.12 03:15:00 -1.07653,1.0767,1.07605,1.07645,672,0,1,2023.01.12 03:30:00 -1.07645,1.07675,1.07623,1.07667,912,0,1,2023.01.12 03:45:00 -1.07667,1.07672,1.0763,1.07633,698,0,1,2023.01.12 04:00:00 -1.07634,1.07654,1.07615,1.07637,420,0,1,2023.01.12 04:15:00 -1.07636,1.07665,1.07626,1.07661,368,0,1,2023.01.12 04:30:00 -1.07662,1.07689,1.07662,1.0767,518,0,1,2023.01.12 04:45:00 -1.0767,1.07712,1.0767,1.07707,405,0,1,2023.01.12 05:00:00 -1.07707,1.07707,1.07667,1.07669,430,0,1,2023.01.12 05:15:00 -1.0767,1.07675,1.07649,1.0766,244,0,0,2023.01.12 05:30:00 -1.07663,1.0769,1.07663,1.07686,299,0,0,2023.01.12 05:45:00 -1.07686,1.07697,1.0766,1.07681,374,0,0,2023.01.12 06:00:00 -1.07681,1.07701,1.07675,1.07694,243,0,0,2023.01.12 06:15:00 -1.07694,1.07711,1.07689,1.07705,328,0,0,2023.01.12 06:30:00 -1.07704,1.07736,1.07682,1.07716,347,0,1,2023.01.12 06:45:00 -1.07718,1.07727,1.07688,1.07727,322,0,0,2023.01.12 07:00:00 -1.07727,1.07752,1.07712,1.07732,539,0,0,2023.01.12 07:15:00 -1.07732,1.07735,1.07684,1.07692,715,0,0,2023.01.12 07:30:00 -1.07692,1.07701,1.07624,1.07628,644,0,0,2023.01.12 07:45:00 -1.07628,1.0769,1.07619,1.07656,514,0,0,2023.01.12 08:00:00 -1.07652,1.07652,1.07594,1.07627,751,0,0,2023.01.12 08:15:00 -1.07628,1.07631,1.07593,1.0761,652,0,0,2023.01.12 08:30:00 -1.0761,1.07619,1.07567,1.07574,639,0,0,2023.01.12 08:45:00 -1.07571,1.076,1.07559,1.07562,1261,0,0,2023.01.12 09:00:00 -1.07562,1.07628,1.07556,1.0759,1096,0,0,2023.01.12 09:15:00 -1.07591,1.07651,1.07586,1.07607,830,0,0,2023.01.12 09:30:00 -1.07607,1.07652,1.07558,1.07627,1283,0,0,2023.01.12 09:45:00 -1.07626,1.07647,1.07551,1.07558,1378,0,0,2023.01.12 10:00:00 -1.07559,1.07583,1.07469,1.07483,1305,0,0,2023.01.12 10:15:00 -1.07483,1.07567,1.07479,1.07508,1202,0,0,2023.01.12 10:30:00 -1.07507,1.07529,1.07455,1.07481,1216,0,0,2023.01.12 10:45:00 -1.07478,1.07549,1.07427,1.07548,1465,0,0,2023.01.12 11:00:00 -1.07548,1.07676,1.07548,1.07668,1648,0,0,2023.01.12 11:15:00 -1.07667,1.07735,1.07634,1.07663,1654,0,0,2023.01.12 11:30:00 -1.07663,1.07712,1.07653,1.07655,1599,0,0,2023.01.12 11:45:00 -1.07654,1.07685,1.07599,1.07614,1509,0,0,2023.01.12 12:00:00 -1.07615,1.07629,1.07518,1.07569,1107,0,0,2023.01.12 12:15:00 -1.07569,1.07617,1.07518,1.07609,1220,0,0,2023.01.12 12:30:00 -1.07609,1.07677,1.07605,1.07625,1137,0,0,2023.01.12 12:45:00 -1.07625,1.07646,1.07593,1.07643,821,0,0,2023.01.12 13:00:00 -1.07647,1.07667,1.07592,1.07633,871,0,0,2023.01.12 13:15:00 -1.07633,1.07649,1.07591,1.07611,1018,0,0,2023.01.12 13:30:00 -1.07612,1.07659,1.07591,1.07617,1109,0,0,2023.01.12 13:45:00 -1.07618,1.07648,1.07592,1.07637,1087,0,0,2023.01.12 14:00:00 -1.07637,1.07667,1.07614,1.07651,1142,0,0,2023.01.12 14:15:00 -1.07649,1.0766,1.07572,1.07578,1207,0,0,2023.01.12 14:30:00 -1.07578,1.07642,1.07549,1.07629,1341,0,0,2023.01.12 14:45:00 -1.07628,1.0772,1.07621,1.07717,1676,0,0,2023.01.12 15:00:00 -1.07717,1.08127,1.07658,1.07804,2213,0,0,2023.01.12 15:15:00 -1.07786,1.08156,1.07302,1.07696,6406,0,0,2023.01.12 15:30:00 -1.07696,1.08386,1.0769,1.08291,6287,0,0,2023.01.12 15:45:00 -1.08291,1.08337,1.07949,1.07972,3989,0,0,2023.01.12 16:00:00 -1.07972,1.08194,1.07879,1.08144,3478,0,0,2023.01.12 16:15:00 -1.08145,1.08254,1.0784,1.07864,5144,0,0,2023.01.12 16:30:00 -1.07855,1.07951,1.07515,1.07677,4822,0,0,2023.01.12 16:45:00 -1.07677,1.08016,1.07637,1.0794,4841,0,0,2023.01.12 17:00:00 -1.07937,1.0803,1.07866,1.07965,4301,0,0,2023.01.12 17:15:00 -1.07964,1.08092,1.07849,1.07998,3882,0,0,2023.01.12 17:30:00 -1.07998,1.08097,1.07919,1.0807,4351,0,0,2023.01.12 17:45:00 -1.08069,1.08139,1.08025,1.08137,3270,0,0,2023.01.12 18:00:00 -1.08138,1.08178,1.08106,1.08143,2974,0,0,2023.01.12 18:15:00 -1.08144,1.08177,1.08069,1.08171,2892,0,0,2023.01.12 18:30:00 -1.08171,1.0826,1.08141,1.08225,2601,0,0,2023.01.12 18:45:00 -1.08226,1.08313,1.08214,1.08294,2203,0,0,2023.01.12 19:00:00 -1.08294,1.08356,1.08259,1.08318,1883,0,0,2023.01.12 19:15:00 -1.08319,1.08427,1.08268,1.0836,2271,0,0,2023.01.12 19:30:00 -1.08358,1.0849,1.08344,1.08487,1698,0,0,2023.01.12 19:45:00 -1.08487,1.0867,1.08482,1.08633,2475,0,0,2023.01.12 20:00:00 -1.08633,1.08663,1.08465,1.08497,2038,0,0,2023.01.12 20:15:00 -1.08497,1.08566,1.08463,1.08558,2035,0,0,2023.01.12 20:30:00 -1.08559,1.08603,1.08542,1.08557,1649,0,0,2023.01.12 20:45:00 -1.08557,1.08561,1.08477,1.08504,1831,0,0,2023.01.12 21:00:00 -1.08504,1.08512,1.08403,1.08408,1474,0,0,2023.01.12 21:15:00 -1.08407,1.08464,1.08397,1.08442,1379,0,0,2023.01.12 21:30:00 -1.08441,1.08504,1.08412,1.08494,1498,0,0,2023.01.12 21:45:00 -1.08493,1.08494,1.08413,1.08443,1537,0,0,2023.01.12 22:00:00 -1.08443,1.08496,1.08442,1.08469,1327,0,0,2023.01.12 22:15:00 -1.08467,1.08502,1.08467,1.08483,892,0,0,2023.01.12 22:30:00 -1.08483,1.08524,1.08458,1.08522,1304,0,0,2023.01.12 22:45:00 -1.08523,1.08545,1.08503,1.08521,439,0,0,2023.01.12 23:00:00 -1.08521,1.08551,1.08512,1.08537,415,0,1,2023.01.12 23:15:00 -1.08536,1.08546,1.08491,1.08494,310,0,2,2023.01.12 23:30:00 -1.08489,1.08525,1.08488,1.08515,464,0,2,2023.01.12 23:45:00 -1.08497,1.08497,1.08385,1.08476,52,0,19,2023.01.13 00:00:00 -1.08486,1.08495,1.08436,1.0847,46,0,38,2023.01.13 00:15:00 -1.0847,1.08485,1.08469,1.08475,384,0,28,2023.01.13 00:30:00 -1.08476,1.08497,1.08462,1.08465,122,0,7,2023.01.13 00:45:00 -1.08464,1.08524,1.08452,1.08488,697,0,9,2023.01.13 01:00:00 -1.08489,1.08596,1.08488,1.08578,904,0,7,2023.01.13 01:15:00 -1.08579,1.08589,1.08539,1.08583,478,0,2,2023.01.13 01:30:00 -1.08583,1.08599,1.08576,1.08597,463,0,2,2023.01.13 01:45:00 -1.08595,1.08602,1.08575,1.08592,873,0,1,2023.01.13 02:00:00 -1.08591,1.08678,1.08582,1.08641,1099,0,1,2023.01.13 02:15:00 -1.08641,1.08649,1.08553,1.0856,1278,0,1,2023.01.13 02:30:00 -1.08558,1.08564,1.08511,1.08522,918,0,0,2023.01.13 02:45:00 -1.08522,1.08547,1.08493,1.08536,749,0,1,2023.01.13 03:00:00 -1.08534,1.08537,1.08457,1.08508,951,0,0,2023.01.13 03:15:00 -1.08507,1.08544,1.08455,1.08541,802,0,0,2023.01.13 03:30:00 -1.08541,1.08562,1.08497,1.08554,718,0,1,2023.01.13 03:45:00 -1.08555,1.08563,1.08415,1.08424,767,0,1,2023.01.13 04:00:00 -1.08424,1.08424,1.08314,1.08378,944,0,1,2023.01.13 04:15:00 -1.08378,1.08463,1.08367,1.08461,974,0,1,2023.01.13 04:30:00 -1.08461,1.08481,1.08424,1.08445,1033,0,1,2023.01.13 04:45:00 -1.08449,1.08475,1.08433,1.08457,773,0,1,2023.01.13 05:00:00 -1.08457,1.08457,1.08421,1.0845,472,0,1,2023.01.13 05:15:00 -1.0845,1.08456,1.0843,1.08435,265,0,0,2023.01.13 05:30:00 -1.08433,1.0846,1.08414,1.08454,344,0,0,2023.01.13 05:45:00 -1.08454,1.08462,1.08399,1.08409,344,0,0,2023.01.13 06:00:00 -1.08408,1.08446,1.08395,1.08439,455,0,1,2023.01.13 06:15:00 -1.08436,1.08463,1.08427,1.08444,238,0,0,2023.01.13 06:30:00 -1.08444,1.08444,1.08376,1.08397,389,0,1,2023.01.13 06:45:00 -1.08398,1.08427,1.08393,1.08416,568,0,0,2023.01.13 07:00:00 -1.08414,1.08435,1.08349,1.08352,410,0,0,2023.01.13 07:15:00 -1.08351,1.08369,1.08319,1.08366,488,0,0,2023.01.13 07:30:00 -1.08367,1.08382,1.08325,1.08372,833,0,0,2023.01.13 07:45:00 -1.08372,1.08403,1.08359,1.08376,635,0,0,2023.01.13 08:00:00 -1.08376,1.08433,1.08337,1.08393,844,0,0,2023.01.13 08:15:00 -1.08392,1.08499,1.08384,1.08483,908,0,0,2023.01.13 08:30:00 -1.08481,1.0851,1.08444,1.08451,1131,0,0,2023.01.13 08:45:00 -1.08453,1.08485,1.08407,1.08424,1459,0,0,2023.01.13 09:00:00 -1.08424,1.0844,1.08332,1.08358,1209,0,0,2023.01.13 09:15:00 -1.08358,1.08429,1.08339,1.08408,1491,0,0,2023.01.13 09:30:00 -1.08408,1.08489,1.08386,1.08489,1967,0,0,2023.01.13 09:45:00 -1.08488,1.08587,1.08371,1.08525,2663,0,0,2023.01.13 10:00:00 -1.08525,1.08534,1.08434,1.08498,1979,0,0,2023.01.13 10:15:00 -1.08498,1.08622,1.08461,1.08584,2106,0,0,2023.01.13 10:30:00 -1.08584,1.08645,1.08538,1.08554,1908,0,0,2023.01.13 10:45:00 -1.08554,1.08603,1.08499,1.08582,1719,0,0,2023.01.13 11:00:00 -1.08581,1.08598,1.08371,1.08382,1763,0,0,2023.01.13 11:15:00 -1.08381,1.08408,1.08333,1.08358,1502,0,0,2023.01.13 11:30:00 -1.08358,1.08444,1.08353,1.08426,1424,0,0,2023.01.13 11:45:00 -1.08425,1.08518,1.08421,1.08506,1331,0,0,2023.01.13 12:00:00 -1.08507,1.08517,1.08434,1.08441,1169,0,0,2023.01.13 12:15:00 -1.08442,1.0847,1.08396,1.08412,1059,0,0,2023.01.13 12:30:00 -1.08411,1.08472,1.08372,1.08452,1275,0,0,2023.01.13 12:45:00 -1.08453,1.08458,1.08281,1.08299,1612,0,0,2023.01.13 13:00:00 -1.083,1.08324,1.08125,1.08149,1483,0,0,2023.01.13 13:15:00 -1.08149,1.08152,1.08084,1.08134,1549,0,0,2023.01.13 13:30:00 -1.08134,1.08147,1.08099,1.08121,1719,0,0,2023.01.13 13:45:00 -1.08121,1.0816,1.08071,1.08103,1279,0,0,2023.01.13 14:00:00 -1.08103,1.08151,1.08085,1.08105,1469,0,0,2023.01.13 14:15:00 -1.08107,1.08109,1.08034,1.08078,1478,0,0,2023.01.13 14:30:00 -1.08081,1.08126,1.08034,1.08119,1583,0,0,2023.01.13 14:45:00 -1.0812,1.08152,1.08084,1.08134,1858,0,0,2023.01.13 15:00:00 -1.08135,1.08203,1.08104,1.08203,1884,0,0,2023.01.13 15:15:00 -1.08201,1.08202,1.08034,1.0805,2094,0,0,2023.01.13 15:30:00 -1.08049,1.08078,1.07926,1.07937,2374,0,0,2023.01.13 15:45:00 -1.07938,1.08059,1.07805,1.08031,2399,0,0,2023.01.13 16:00:00 -1.08032,1.08043,1.07943,1.08018,1876,0,0,2023.01.13 16:15:00 -1.08018,1.08057,1.07961,1.08022,2785,0,0,2023.01.13 16:30:00 -1.0802,1.08202,1.0799,1.08181,2593,0,0,2023.01.13 16:45:00 -1.08173,1.08326,1.08122,1.08274,3227,0,0,2023.01.13 17:00:00 -1.08275,1.08321,1.08242,1.0826,2555,0,0,2023.01.13 17:15:00 -1.08261,1.08303,1.08177,1.08256,2280,0,0,2023.01.13 17:30:00 -1.08255,1.08388,1.08215,1.08296,2616,0,0,2023.01.13 17:45:00 -1.08294,1.08336,1.08122,1.08141,2267,0,0,2023.01.13 18:00:00 -1.08141,1.08244,1.08091,1.08187,1782,0,0,2023.01.13 18:15:00 -1.08187,1.08193,1.08033,1.08054,1994,0,0,2023.01.13 18:30:00 -1.08054,1.08123,1.08012,1.08102,1786,0,0,2023.01.13 18:45:00 -1.08102,1.08176,1.08067,1.08167,1242,0,0,2023.01.13 19:00:00 -1.08167,1.08254,1.08161,1.08242,1239,0,0,2023.01.13 19:15:00 -1.08242,1.08257,1.08214,1.08244,1086,0,0,2023.01.13 19:30:00 -1.08244,1.08318,1.08244,1.08283,1270,0,0,2023.01.13 19:45:00 -1.08283,1.08307,1.08241,1.0826,935,0,0,2023.01.13 20:00:00 -1.08261,1.08267,1.08182,1.08193,795,0,0,2023.01.13 20:15:00 -1.08194,1.083,1.0819,1.08278,912,0,0,2023.01.13 20:30:00 -1.08278,1.08346,1.08267,1.08312,787,0,0,2023.01.13 20:45:00 -1.08312,1.08343,1.08289,1.08343,798,0,0,2023.01.13 21:00:00 -1.08343,1.08352,1.08269,1.08327,923,0,0,2023.01.13 21:15:00 -1.08327,1.08353,1.08275,1.08276,685,0,0,2023.01.13 21:30:00 -1.08277,1.083,1.08267,1.08293,864,0,0,2023.01.13 21:45:00 -1.08293,1.08307,1.08271,1.08292,768,0,0,2023.01.13 22:00:00 -1.08292,1.08306,1.08275,1.08297,710,0,0,2023.01.13 22:15:00 -1.08297,1.08326,1.08294,1.08323,776,0,0,2023.01.13 22:30:00 -1.08323,1.08358,1.08313,1.08325,820,0,0,2023.01.13 22:45:00 -1.08329,1.08335,1.08301,1.0832,406,0,0,2023.01.13 23:00:00 -1.0832,1.08345,1.08307,1.08335,459,0,2,2023.01.13 23:15:00 -1.08332,1.08333,1.08285,1.08303,233,0,2,2023.01.13 23:30:00 -1.08303,1.08327,1.08298,1.08323,230,0,2,2023.01.13 23:45:00 -1.08295,1.08348,1.08287,1.0829,45,0,40,2023.01.16 00:00:00 -1.0829,1.08316,1.08287,1.08292,43,0,31,2023.01.16 00:15:00 -1.08304,1.08325,1.08291,1.08305,709,0,32,2023.01.16 00:30:00 -1.08306,1.08318,1.08287,1.08309,82,0,46,2023.01.16 00:45:00 -1.08306,1.0832,1.08247,1.08247,607,0,2,2023.01.16 01:00:00 -1.08247,1.08255,1.08193,1.08215,521,0,12,2023.01.16 01:15:00 -1.08215,1.08303,1.08212,1.0828,444,0,2,2023.01.16 01:30:00 -1.08278,1.08278,1.08223,1.08226,329,0,2,2023.01.16 01:45:00 -1.08227,1.08329,1.08208,1.08311,702,0,1,2023.01.16 02:00:00 -1.08308,1.08357,1.08307,1.08316,555,0,1,2023.01.16 02:15:00 -1.08314,1.08404,1.08314,1.08362,740,0,1,2023.01.16 02:30:00 -1.08362,1.08442,1.08362,1.08416,822,0,1,2023.01.16 02:45:00 -1.08416,1.08446,1.08405,1.08434,785,0,1,2023.01.16 03:00:00 -1.08436,1.08508,1.0843,1.08459,1117,0,1,2023.01.16 03:15:00 -1.0846,1.08565,1.08459,1.08539,1115,0,1,2023.01.16 03:30:00 -1.08538,1.0872,1.08527,1.0868,894,0,0,2023.01.16 03:45:00 -1.0868,1.08701,1.08656,1.0869,1006,0,1,2023.01.16 04:00:00 -1.0869,1.08742,1.08683,1.08731,946,0,1,2023.01.16 04:15:00 -1.08731,1.08738,1.08684,1.08694,701,0,0,2023.01.16 04:30:00 -1.08693,1.08719,1.08666,1.08667,776,0,1,2023.01.16 04:45:00 -1.08667,1.08674,1.08615,1.08619,400,0,1,2023.01.16 05:00:00 -1.08619,1.08664,1.08618,1.08627,340,0,0,2023.01.16 05:15:00 -1.08628,1.0865,1.08592,1.08608,359,0,0,2023.01.16 05:30:00 -1.08608,1.08624,1.0859,1.086,288,0,0,2023.01.16 05:45:00 -1.086,1.08619,1.08589,1.086,305,0,1,2023.01.16 06:00:00 -1.08599,1.08639,1.08588,1.08627,244,0,0,2023.01.16 06:15:00 -1.08627,1.08629,1.08589,1.08596,260,0,1,2023.01.16 06:30:00 -1.08596,1.08599,1.08508,1.08528,507,0,1,2023.01.16 06:45:00 -1.08531,1.08575,1.08525,1.08575,476,0,0,2023.01.16 07:00:00 -1.08575,1.08595,1.08542,1.08546,335,0,0,2023.01.16 07:15:00 -1.08547,1.08611,1.08542,1.08588,442,0,0,2023.01.16 07:30:00 -1.08588,1.08608,1.08532,1.08605,510,0,0,2023.01.16 07:45:00 -1.08603,1.08606,1.08549,1.08579,457,0,0,2023.01.16 08:00:00 -1.08576,1.08579,1.08485,1.08486,561,0,0,2023.01.16 08:15:00 -1.08486,1.085,1.08406,1.08408,681,0,0,2023.01.16 08:30:00 -1.08407,1.0843,1.0836,1.08395,923,0,0,2023.01.16 08:45:00 -1.08395,1.08424,1.08358,1.08385,1165,0,0,2023.01.16 09:00:00 -1.08385,1.08395,1.08319,1.08339,940,0,0,2023.01.16 09:15:00 -1.08339,1.08406,1.08299,1.08396,1177,0,0,2023.01.16 09:30:00 -1.08395,1.08396,1.08268,1.08312,1293,0,0,2023.01.16 09:45:00 -1.08307,1.08321,1.08111,1.08136,2393,0,0,2023.01.16 10:00:00 -1.08136,1.08236,1.08069,1.08102,1825,0,0,2023.01.16 10:15:00 -1.08103,1.08139,1.08067,1.08108,1979,0,0,2023.01.16 10:30:00 -1.08107,1.08126,1.08024,1.08036,1274,0,0,2023.01.16 10:45:00 -1.08035,1.08093,1.08016,1.08081,1294,0,0,2023.01.16 11:00:00 -1.0808,1.08199,1.08076,1.08165,1354,0,0,2023.01.16 11:15:00 -1.08166,1.08241,1.0816,1.08174,1187,0,0,2023.01.16 11:30:00 -1.08175,1.08237,1.08175,1.0821,980,0,0,2023.01.16 11:45:00 -1.0821,1.08273,1.08207,1.08268,914,0,0,2023.01.16 12:00:00 -1.08269,1.08317,1.08234,1.08312,970,0,0,2023.01.16 12:15:00 -1.08311,1.08329,1.08239,1.0827,871,0,0,2023.01.16 12:30:00 -1.0827,1.08336,1.08254,1.08301,783,0,0,2023.01.16 12:45:00 -1.08301,1.08352,1.08284,1.0835,841,0,0,2023.01.16 13:00:00 -1.0835,1.08352,1.0831,1.0832,930,0,0,2023.01.16 13:15:00 -1.0832,1.08367,1.08305,1.08324,967,0,0,2023.01.16 13:30:00 -1.08322,1.08327,1.0824,1.08271,982,0,0,2023.01.16 13:45:00 -1.0827,1.08284,1.0822,1.08239,1057,0,0,2023.01.16 14:00:00 -1.08239,1.08281,1.08236,1.0828,768,0,0,2023.01.16 14:15:00 -1.0828,1.08283,1.0822,1.08225,861,0,0,2023.01.16 14:30:00 -1.08224,1.08246,1.08145,1.08153,760,0,0,2023.01.16 14:45:00 -1.08152,1.08189,1.08124,1.08125,899,0,0,2023.01.16 15:00:00 -1.08125,1.08138,1.08062,1.08062,710,0,0,2023.01.16 15:15:00 -1.0806,1.08202,1.0806,1.0818,1288,0,0,2023.01.16 15:30:00 -1.0818,1.08189,1.0813,1.08159,1322,0,0,2023.01.16 15:45:00 -1.08159,1.08189,1.0814,1.08175,961,0,0,2023.01.16 16:00:00 -1.08175,1.08256,1.08155,1.08225,1116,0,0,2023.01.16 16:15:00 -1.08225,1.08226,1.08155,1.0816,989,0,0,2023.01.16 16:30:00 -1.08159,1.08246,1.08154,1.0822,904,0,0,2023.01.16 16:45:00 -1.08221,1.08276,1.08204,1.0824,953,0,0,2023.01.16 17:00:00 -1.0824,1.08243,1.08163,1.08173,669,0,0,2023.01.16 17:15:00 -1.08172,1.08229,1.08163,1.08199,668,0,0,2023.01.16 17:30:00 -1.08198,1.08293,1.08186,1.08252,1065,0,0,2023.01.16 17:45:00 -1.08253,1.08264,1.08203,1.08237,922,0,0,2023.01.16 18:00:00 -1.08238,1.08257,1.08213,1.08218,672,0,0,2023.01.16 18:15:00 -1.08218,1.08234,1.08174,1.08221,624,0,0,2023.01.16 18:30:00 -1.08221,1.08258,1.08214,1.08248,637,0,0,2023.01.16 18:45:00 -1.08247,1.08267,1.08231,1.08244,461,0,0,2023.01.16 19:00:00 -1.08244,1.08247,1.0818,1.08183,381,0,0,2023.01.16 19:15:00 -1.08183,1.08187,1.08122,1.08129,458,0,0,2023.01.16 19:30:00 -1.08129,1.08165,1.08118,1.08139,399,0,0,2023.01.16 19:45:00 -1.08138,1.08145,1.08115,1.08115,150,0,0,2023.01.16 20:00:00 -1.08115,1.08148,1.08109,1.08126,112,0,0,2023.01.16 20:15:00 -1.08127,1.08138,1.08125,1.08137,94,0,0,2023.01.16 20:30:00 -1.08137,1.08137,1.08118,1.08129,155,0,0,2023.01.16 20:45:00 -1.0813,1.08152,1.08125,1.08147,109,0,0,2023.01.16 21:00:00 -1.08147,1.08175,1.08146,1.08168,118,0,0,2023.01.16 21:15:00 -1.08166,1.08178,1.08161,1.08176,141,0,0,2023.01.16 21:30:00 -1.08176,1.08194,1.08174,1.08194,79,0,0,2023.01.16 21:45:00 -1.08194,1.08205,1.08181,1.08181,129,0,0,2023.01.16 22:00:00 -1.0818,1.08188,1.08175,1.08185,78,0,0,2023.01.16 22:15:00 -1.08185,1.08189,1.08183,1.08185,70,0,0,2023.01.16 22:30:00 -1.08186,1.08207,1.08183,1.08203,206,0,0,2023.01.16 22:45:00 -1.08205,1.08205,1.08189,1.08192,141,0,0,2023.01.16 23:00:00 -1.08192,1.08245,1.08191,1.08234,165,0,1,2023.01.16 23:15:00 -1.08234,1.08247,1.08219,1.08223,143,0,2,2023.01.16 23:30:00 -1.08218,1.08234,1.08199,1.0821,191,0,2,2023.01.16 23:45:00 -1.08197,1.08208,1.08164,1.08164,54,0,26,2023.01.17 00:00:00 -1.08165,1.08195,1.08162,1.08179,313,0,20,2023.01.17 00:15:00 -1.08188,1.0822,1.08182,1.08217,1097,0,24,2023.01.17 00:30:00 -1.08217,1.08222,1.08197,1.08219,289,0,25,2023.01.17 00:45:00 -1.08219,1.08306,1.08198,1.08252,748,0,2,2023.01.17 01:00:00 -1.08255,1.08299,1.08244,1.08288,710,0,2,2023.01.17 01:15:00 -1.08286,1.08319,1.08269,1.08275,688,0,2,2023.01.17 01:30:00 -1.08275,1.08306,1.08272,1.08297,410,0,2,2023.01.17 01:45:00 -1.08297,1.08337,1.08257,1.08331,407,0,1,2023.01.17 02:00:00 -1.08331,1.08332,1.08284,1.083,407,0,1,2023.01.17 02:15:00 -1.08299,1.08302,1.08266,1.0827,282,0,0,2023.01.17 02:30:00 -1.0827,1.08322,1.08256,1.08287,484,0,0,2023.01.17 02:45:00 -1.08287,1.08317,1.0818,1.08185,895,0,0,2023.01.17 03:00:00 -1.0818,1.08253,1.0818,1.08238,657,0,1,2023.01.17 03:15:00 -1.08236,1.08248,1.08141,1.08197,911,0,0,2023.01.17 03:30:00 -1.08197,1.08201,1.08147,1.08171,587,0,1,2023.01.17 03:45:00 -1.08169,1.08327,1.08166,1.08283,731,0,1,2023.01.17 04:00:00 -1.08282,1.08283,1.08122,1.08124,533,0,1,2023.01.17 04:15:00 -1.08123,1.08132,1.0806,1.08103,669,0,1,2023.01.17 04:30:00 -1.08103,1.08148,1.081,1.08143,824,0,1,2023.01.17 04:45:00 -1.08143,1.08181,1.08137,1.08155,477,0,0,2023.01.17 05:00:00 -1.08159,1.08227,1.08137,1.08224,396,0,1,2023.01.17 05:15:00 -1.08224,1.08271,1.08219,1.08251,564,0,1,2023.01.17 05:30:00 -1.08252,1.08285,1.08236,1.08251,535,0,0,2023.01.17 05:45:00 -1.08251,1.08268,1.08221,1.08227,318,0,1,2023.01.17 06:00:00 -1.08229,1.08287,1.08223,1.08272,418,0,1,2023.01.17 06:15:00 -1.08272,1.0828,1.08247,1.08267,221,0,0,2023.01.17 06:30:00 -1.08266,1.08272,1.08243,1.0826,323,0,0,2023.01.17 06:45:00 -1.0826,1.08322,1.08241,1.08318,296,0,0,2023.01.17 07:00:00 -1.08318,1.08325,1.08278,1.08278,288,0,0,2023.01.17 07:15:00 -1.08281,1.08289,1.08221,1.08234,606,0,0,2023.01.17 07:30:00 -1.08233,1.08319,1.0822,1.08311,650,0,0,2023.01.17 07:45:00 -1.0831,1.08318,1.08276,1.08312,735,0,0,2023.01.17 08:00:00 -1.08312,1.08356,1.08278,1.08296,500,0,0,2023.01.17 08:15:00 -1.08297,1.08334,1.08287,1.08315,553,0,0,2023.01.17 08:30:00 -1.08314,1.08315,1.08136,1.08146,894,0,0,2023.01.17 08:45:00 -1.08146,1.08207,1.08128,1.08188,1625,0,0,2023.01.17 09:00:00 -1.08188,1.08208,1.0812,1.08171,1614,0,0,2023.01.17 09:15:00 -1.08174,1.08263,1.08156,1.08257,1269,0,0,2023.01.17 09:30:00 -1.08258,1.08297,1.0822,1.08282,1435,0,0,2023.01.17 09:45:00 -1.08282,1.08364,1.08282,1.08348,1786,0,0,2023.01.17 10:00:00 -1.08348,1.08388,1.08301,1.08308,1617,0,0,2023.01.17 10:15:00 -1.08309,1.08362,1.08254,1.08338,1460,0,0,2023.01.17 10:30:00 -1.08335,1.08374,1.08231,1.08274,1810,0,0,2023.01.17 10:45:00 -1.08273,1.08311,1.08157,1.08164,1530,0,0,2023.01.17 11:00:00 -1.08163,1.08251,1.08157,1.08182,1523,0,0,2023.01.17 11:15:00 -1.08182,1.08218,1.08146,1.08181,1333,0,0,2023.01.17 11:30:00 -1.08181,1.08192,1.0811,1.08172,1261,0,0,2023.01.17 11:45:00 -1.08174,1.08271,1.0811,1.08153,1809,0,0,2023.01.17 12:00:00 -1.08151,1.08166,1.08092,1.08103,1438,0,0,2023.01.17 12:15:00 -1.08103,1.08154,1.08088,1.08137,1624,0,0,2023.01.17 12:30:00 -1.08139,1.08275,1.08135,1.08217,1119,0,0,2023.01.17 12:45:00 -1.08217,1.08264,1.08176,1.08191,1104,0,0,2023.01.17 13:00:00 -1.08192,1.08214,1.08147,1.08177,1120,0,0,2023.01.17 13:15:00 -1.08174,1.08236,1.08136,1.08207,1481,0,0,2023.01.17 13:30:00 -1.08208,1.08339,1.08176,1.08322,1775,0,0,2023.01.17 13:45:00 -1.08326,1.08341,1.08223,1.08299,1378,0,0,2023.01.17 14:00:00 -1.083,1.08443,1.08294,1.08443,1758,0,0,2023.01.17 14:15:00 -1.08443,1.08465,1.08363,1.08382,1628,0,0,2023.01.17 14:30:00 -1.08382,1.08578,1.08346,1.08529,1745,0,0,2023.01.17 14:45:00 -1.08527,1.0855,1.08423,1.08431,1980,0,0,2023.01.17 15:00:00 -1.0843,1.08469,1.08362,1.08411,1592,0,0,2023.01.17 15:15:00 -1.08411,1.08581,1.08405,1.08507,2848,0,0,2023.01.17 15:30:00 -1.08507,1.08574,1.08396,1.08426,2147,0,0,2023.01.17 15:45:00 -1.08427,1.0861,1.08421,1.08598,2333,0,0,2023.01.17 16:00:00 -1.08598,1.08694,1.08565,1.08625,2662,0,0,2023.01.17 16:15:00 -1.08626,1.08694,1.08611,1.08628,3142,0,0,2023.01.17 16:30:00 -1.08626,1.08676,1.08607,1.08628,2135,0,0,2023.01.17 16:45:00 -1.08631,1.08639,1.08234,1.08362,4551,0,0,2023.01.17 17:00:00 -1.08362,1.08373,1.08113,1.08266,2903,0,0,2023.01.17 17:15:00 -1.08264,1.08273,1.07959,1.07979,2899,0,0,2023.01.17 17:30:00 -1.07978,1.08108,1.07952,1.08017,3028,0,0,2023.01.17 17:45:00 -1.08017,1.08092,1.07928,1.07945,2552,0,0,2023.01.17 18:00:00 -1.07945,1.08077,1.0793,1.08053,1953,0,0,2023.01.17 18:15:00 -1.08054,1.08061,1.0786,1.07872,2038,0,0,2023.01.17 18:30:00 -1.07869,1.07996,1.07864,1.07925,1301,0,0,2023.01.17 18:45:00 -1.07929,1.07986,1.07874,1.07894,1393,0,0,2023.01.17 19:00:00 -1.07895,1.07913,1.07816,1.07825,1284,0,0,2023.01.17 19:15:00 -1.07825,1.07868,1.07793,1.07805,933,0,0,2023.01.17 19:30:00 -1.07804,1.07822,1.07745,1.07822,980,0,0,2023.01.17 19:45:00 -1.07822,1.07867,1.07799,1.07851,949,0,0,2023.01.17 20:00:00 -1.07851,1.07889,1.07824,1.07881,852,0,0,2023.01.17 20:15:00 -1.07881,1.07925,1.0786,1.07916,789,0,0,2023.01.17 20:30:00 -1.07916,1.07967,1.07896,1.07953,675,0,0,2023.01.17 20:45:00 -1.07954,1.07974,1.07929,1.07954,1024,0,0,2023.01.17 21:00:00 -1.07951,1.08025,1.07915,1.08001,1273,0,0,2023.01.17 21:15:00 -1.08,1.08038,1.07972,1.08031,1300,0,0,2023.01.17 21:30:00 -1.08029,1.08031,1.07918,1.07935,1265,0,0,2023.01.17 21:45:00 -1.07934,1.07971,1.07911,1.07924,1135,0,0,2023.01.17 22:00:00 -1.07924,1.07929,1.07877,1.07903,1129,0,0,2023.01.17 22:15:00 -1.07904,1.0791,1.07874,1.07878,661,0,0,2023.01.17 22:30:00 -1.07878,1.07937,1.07868,1.07937,1050,0,0,2023.01.17 22:45:00 -1.07933,1.07939,1.07893,1.07907,477,0,0,2023.01.17 23:00:00 -1.07904,1.07911,1.07886,1.07909,370,0,1,2023.01.17 23:15:00 -1.07909,1.07924,1.07879,1.07908,272,0,1,2023.01.17 23:30:00 -1.07908,1.0791,1.07872,1.07876,419,0,2,2023.01.17 23:45:00 -1.07879,1.0788,1.07862,1.07866,46,0,18,2023.01.18 00:00:00 -1.07864,1.07927,1.07862,1.07914,76,0,28,2023.01.18 00:15:00 -1.07917,1.07932,1.07895,1.07908,317,0,25,2023.01.18 00:30:00 -1.07908,1.07925,1.07888,1.079,106,0,28,2023.01.18 00:45:00 -1.07906,1.07912,1.07893,1.07908,471,0,2,2023.01.18 01:00:00 -1.07907,1.07931,1.07893,1.07921,472,0,2,2023.01.18 01:15:00 -1.07918,1.07919,1.07873,1.079,487,0,2,2023.01.18 01:30:00 -1.07899,1.07932,1.07853,1.07895,401,0,2,2023.01.18 01:45:00 -1.07895,1.07901,1.07824,1.0785,535,0,0,2023.01.18 02:00:00 -1.07849,1.07887,1.07848,1.07879,207,0,0,2023.01.18 02:15:00 -1.0788,1.07913,1.0787,1.07877,458,0,0,2023.01.18 02:30:00 -1.07878,1.07888,1.07829,1.07843,836,0,1,2023.01.18 02:45:00 -1.07843,1.07899,1.07832,1.07868,833,0,1,2023.01.18 03:00:00 -1.07868,1.07902,1.07857,1.07873,677,0,1,2023.01.18 03:15:00 -1.07873,1.07893,1.07863,1.07887,599,0,1,2023.01.18 03:30:00 -1.07888,1.07963,1.0786,1.07962,504,0,0,2023.01.18 03:45:00 -1.07962,1.07988,1.07953,1.07983,629,0,1,2023.01.18 04:00:00 -1.07985,1.07993,1.07928,1.07931,615,0,1,2023.01.18 04:15:00 -1.07929,1.07935,1.0773,1.07894,2504,0,0,2023.01.18 04:30:00 -1.079,1.07904,1.07661,1.0787,3598,0,1,2023.01.18 04:45:00 -1.07874,1.07883,1.07784,1.0788,1824,0,1,2023.01.18 05:00:00 -1.0788,1.07891,1.07736,1.07759,1409,0,1,2023.01.18 05:15:00 -1.07759,1.07762,1.07681,1.07719,1660,0,0,2023.01.18 05:30:00 -1.07722,1.07763,1.07709,1.07731,1278,0,1,2023.01.18 05:45:00 -1.07731,1.07746,1.07671,1.07695,1187,0,0,2023.01.18 06:00:00 -1.07696,1.07729,1.07677,1.07721,739,0,0,2023.01.18 06:15:00 -1.0772,1.07775,1.07707,1.07774,837,0,1,2023.01.18 06:30:00 -1.07776,1.07776,1.07728,1.07745,797,0,1,2023.01.18 06:45:00 -1.07745,1.07764,1.077,1.07709,874,0,0,2023.01.18 07:00:00 -1.07706,1.07729,1.07679,1.07706,676,0,0,2023.01.18 07:15:00 -1.07705,1.07783,1.07693,1.07767,1218,0,0,2023.01.18 07:30:00 -1.07766,1.07802,1.07746,1.07797,1185,0,0,2023.01.18 07:45:00 -1.07794,1.07878,1.07793,1.07857,1425,0,0,2023.01.18 08:00:00 -1.07858,1.07889,1.07834,1.07851,1094,0,0,2023.01.18 08:15:00 -1.07851,1.07873,1.07815,1.07861,1326,0,0,2023.01.18 08:30:00 -1.07861,1.0791,1.07819,1.07895,1392,0,0,2023.01.18 08:45:00 -1.07897,1.08093,1.07893,1.0807,2546,0,0,2023.01.18 09:00:00 -1.08071,1.08208,1.08069,1.08117,2325,0,0,2023.01.18 09:15:00 -1.08116,1.08264,1.08081,1.08255,2861,0,0,2023.01.18 09:30:00 -1.08253,1.08367,1.0818,1.08256,2608,0,0,2023.01.18 09:45:00 -1.08258,1.0839,1.08255,1.08359,2147,0,0,2023.01.18 10:00:00 -1.08361,1.08514,1.08359,1.08432,2778,0,0,2023.01.18 10:15:00 -1.08431,1.08464,1.08379,1.08418,1927,0,0,2023.01.18 10:30:00 -1.08419,1.0844,1.08353,1.08434,1989,0,0,2023.01.18 10:45:00 -1.08435,1.08493,1.08371,1.08457,1668,0,0,2023.01.18 11:00:00 -1.08458,1.08567,1.08454,1.08533,1680,0,0,2023.01.18 11:15:00 -1.0853,1.08605,1.08505,1.08586,2017,0,0,2023.01.18 11:30:00 -1.08586,1.08715,1.08569,1.08699,1987,0,0,2023.01.18 11:45:00 -1.08699,1.087,1.08559,1.08564,1661,0,0,2023.01.18 12:00:00 -1.08564,1.08616,1.08555,1.08556,1552,0,0,2023.01.18 12:15:00 -1.08556,1.08619,1.08532,1.08576,1442,0,0,2023.01.18 12:30:00 -1.08576,1.08587,1.08498,1.08527,1405,0,0,2023.01.18 12:45:00 -1.08528,1.08543,1.08451,1.08453,1378,0,0,2023.01.18 13:00:00 -1.08453,1.08457,1.08297,1.08306,1301,0,0,2023.01.18 13:15:00 -1.08307,1.08364,1.08255,1.0834,1300,0,0,2023.01.18 13:30:00 -1.08338,1.08342,1.08114,1.08152,1932,0,0,2023.01.18 13:45:00 -1.0815,1.08292,1.08147,1.08262,1688,0,0,2023.01.18 14:00:00 -1.08262,1.08338,1.08232,1.08328,1277,0,0,2023.01.18 14:15:00 -1.08328,1.08337,1.08207,1.0825,1076,0,0,2023.01.18 14:30:00 -1.0825,1.08336,1.08222,1.0824,1479,0,0,2023.01.18 14:45:00 -1.08237,1.08385,1.08223,1.08385,1527,0,0,2023.01.18 15:00:00 -1.08385,1.08443,1.08349,1.08409,1325,0,0,2023.01.18 15:15:00 -1.08408,1.08646,1.08393,1.08563,4442,0,0,2023.01.18 15:30:00 -1.08562,1.08679,1.08538,1.08583,3211,0,0,2023.01.18 15:45:00 -1.08584,1.08682,1.08524,1.0866,2338,0,0,2023.01.18 16:00:00 -1.0866,1.08874,1.08659,1.0879,3632,0,0,2023.01.18 16:15:00 -1.08786,1.08853,1.08478,1.08619,4201,0,0,2023.01.18 16:30:00 -1.08617,1.08681,1.0849,1.08639,3328,0,0,2023.01.18 16:45:00 -1.08639,1.08689,1.08451,1.08482,3173,0,0,2023.01.18 17:00:00 -1.08485,1.08574,1.08427,1.08505,2659,0,0,2023.01.18 17:15:00 -1.08504,1.0854,1.08361,1.08427,2673,0,0,2023.01.18 17:30:00 -1.08427,1.08495,1.08267,1.08334,2982,0,0,2023.01.18 17:45:00 -1.08334,1.08357,1.08281,1.08348,2432,0,0,2023.01.18 18:00:00 -1.08346,1.08349,1.08154,1.08237,2598,0,0,2023.01.18 18:15:00 -1.08237,1.08237,1.08137,1.08171,2423,0,0,2023.01.18 18:30:00 -1.08173,1.08292,1.0814,1.08269,2073,0,0,2023.01.18 18:45:00 -1.08269,1.0828,1.07958,1.07981,2263,0,0,2023.01.18 19:00:00 -1.07979,1.08021,1.07874,1.07922,2369,0,0,2023.01.18 19:15:00 -1.07922,1.07966,1.07882,1.07944,1900,0,0,2023.01.18 19:30:00 -1.0794,1.07967,1.07884,1.07959,1628,0,0,2023.01.18 19:45:00 -1.0796,1.07991,1.07892,1.07936,1789,0,0,2023.01.18 20:00:00 -1.07936,1.07957,1.07905,1.07926,1547,0,0,2023.01.18 20:15:00 -1.07925,1.07943,1.07868,1.07908,1477,0,0,2023.01.18 20:30:00 -1.07908,1.07968,1.07889,1.07966,1522,0,0,2023.01.18 20:45:00 -1.07966,1.07967,1.07888,1.07919,1626,0,0,2023.01.18 21:00:00 -1.07918,1.07947,1.07895,1.07932,1265,0,0,2023.01.18 21:15:00 -1.07931,1.0794,1.07887,1.07911,1051,0,0,2023.01.18 21:30:00 -1.0791,1.07969,1.07872,1.07952,1093,0,0,2023.01.18 21:45:00 -1.07952,1.07952,1.07881,1.07912,1419,0,0,2023.01.18 22:00:00 -1.07912,1.07946,1.07901,1.07938,999,0,0,2023.01.18 22:15:00 -1.07938,1.07943,1.07876,1.07902,969,0,0,2023.01.18 22:30:00 -1.07902,1.07922,1.07893,1.07893,1087,0,0,2023.01.18 22:45:00 -1.07899,1.07934,1.07892,1.07896,449,0,0,2023.01.18 23:00:00 -1.07896,1.0794,1.07896,1.07916,232,0,1,2023.01.18 23:15:00 -1.07916,1.07962,1.07916,1.07949,294,0,2,2023.01.18 23:30:00 -1.07947,1.07974,1.07934,1.07936,475,0,2,2023.01.18 23:45:00 -1.07903,1.07936,1.07873,1.07885,80,0,10,2023.01.19 00:00:00 -1.07885,1.079,1.07882,1.07897,78,0,27,2023.01.19 00:15:00 -1.07897,1.0792,1.07885,1.07904,190,0,18,2023.01.19 00:30:00 -1.07904,1.07924,1.07895,1.07903,963,0,16,2023.01.19 00:45:00 -1.07903,1.07943,1.07898,1.07927,522,0,2,2023.01.19 01:00:00 -1.07927,1.0795,1.07914,1.07939,578,0,2,2023.01.19 01:15:00 -1.07938,1.07968,1.07932,1.07966,415,0,2,2023.01.19 01:30:00 -1.07964,1.07977,1.07954,1.07971,281,0,2,2023.01.19 01:45:00 -1.07976,1.07982,1.07935,1.07966,842,0,1,2023.01.19 02:00:00 -1.07966,1.07973,1.079,1.0794,589,0,1,2023.01.19 02:15:00 -1.07941,1.07969,1.0789,1.07918,1029,0,1,2023.01.19 02:30:00 -1.07918,1.07942,1.07863,1.07875,1155,0,1,2023.01.19 02:45:00 -1.07875,1.07956,1.07866,1.07916,1085,0,1,2023.01.19 03:00:00 -1.07915,1.07932,1.0788,1.07907,542,0,1,2023.01.19 03:15:00 -1.07904,1.07935,1.07897,1.07909,462,0,0,2023.01.19 03:30:00 -1.07911,1.07911,1.07825,1.07876,910,0,1,2023.01.19 03:45:00 -1.07877,1.07883,1.07822,1.07834,736,0,1,2023.01.19 04:00:00 -1.07834,1.07888,1.07823,1.07886,457,0,0,2023.01.19 04:15:00 -1.07884,1.07931,1.0788,1.07911,397,0,0,2023.01.19 04:30:00 -1.07911,1.07946,1.079,1.07935,343,0,1,2023.01.19 04:45:00 -1.07935,1.07972,1.07926,1.07963,445,0,1,2023.01.19 05:00:00 -1.07964,1.07966,1.0794,1.07946,377,0,1,2023.01.19 05:15:00 -1.07947,1.0805,1.07942,1.08042,448,0,0,2023.01.19 05:30:00 -1.08042,1.08056,1.07997,1.08006,825,0,1,2023.01.19 05:45:00 -1.08005,1.08022,1.07969,1.07979,676,0,1,2023.01.19 06:00:00 -1.07982,1.07989,1.07936,1.07962,637,0,0,2023.01.19 06:15:00 -1.07962,1.07967,1.07931,1.07938,494,0,1,2023.01.19 06:30:00 -1.07937,1.07967,1.07933,1.07955,460,0,1,2023.01.19 06:45:00 -1.07955,1.0797,1.07908,1.07933,686,0,0,2023.01.19 07:00:00 -1.07936,1.07982,1.07919,1.07963,655,0,0,2023.01.19 07:15:00 -1.07963,1.07967,1.07926,1.07929,585,0,0,2023.01.19 07:30:00 -1.07935,1.07952,1.07914,1.07916,543,0,0,2023.01.19 07:45:00 -1.07917,1.07997,1.07915,1.07972,417,0,0,2023.01.19 08:00:00 -1.07972,1.07999,1.0795,1.0798,653,0,0,2023.01.19 08:15:00 -1.07981,1.08033,1.07976,1.08023,704,0,0,2023.01.19 08:30:00 -1.08023,1.08033,1.07909,1.07911,756,0,0,2023.01.19 08:45:00 -1.07914,1.07992,1.07894,1.07927,1409,0,0,2023.01.19 09:00:00 -1.07926,1.08015,1.07825,1.07935,2098,0,0,2023.01.19 09:15:00 -1.07935,1.08078,1.07923,1.08036,1621,0,0,2023.01.19 09:30:00 -1.08036,1.0814,1.08016,1.08081,1501,0,0,2023.01.19 09:45:00 -1.08084,1.08243,1.08034,1.08226,1821,0,0,2023.01.19 10:00:00 -1.08226,1.08241,1.08135,1.08202,1563,0,0,2023.01.19 10:15:00 -1.08202,1.08237,1.08155,1.0822,1368,0,0,2023.01.19 10:30:00 -1.08221,1.0825,1.0814,1.0817,1700,0,0,2023.01.19 10:45:00 -1.0817,1.08223,1.0816,1.08216,1360,0,0,2023.01.19 11:00:00 -1.08215,1.08246,1.0817,1.08188,1121,0,0,2023.01.19 11:15:00 -1.08188,1.08293,1.08177,1.08226,1434,0,0,2023.01.19 11:30:00 -1.08225,1.08265,1.08218,1.08249,1068,0,0,2023.01.19 11:45:00 -1.0825,1.08282,1.08196,1.08225,1261,0,0,2023.01.19 12:00:00 -1.08225,1.08255,1.08159,1.0825,1254,0,0,2023.01.19 12:15:00 -1.08248,1.08382,1.08154,1.08238,2055,0,0,2023.01.19 12:30:00 -1.08238,1.08296,1.08206,1.08292,1434,0,0,2023.01.19 12:45:00 -1.08291,1.08347,1.08244,1.08281,1432,0,0,2023.01.19 13:00:00 -1.0828,1.08293,1.08232,1.08248,1186,0,0,2023.01.19 13:15:00 -1.08248,1.08248,1.08161,1.08183,1342,0,0,2023.01.19 13:30:00 -1.08183,1.08248,1.08166,1.08219,1265,0,0,2023.01.19 13:45:00 -1.08219,1.08257,1.08205,1.08231,1315,0,0,2023.01.19 14:00:00 -1.08232,1.08232,1.08143,1.08184,1130,0,0,2023.01.19 14:15:00 -1.08183,1.08272,1.0815,1.08186,1230,0,0,2023.01.19 14:30:00 -1.08186,1.0822,1.0805,1.0809,1260,0,0,2023.01.19 14:45:00 -1.08092,1.08164,1.08086,1.08147,1648,0,0,2023.01.19 15:00:00 -1.08149,1.0823,1.08108,1.08188,1837,0,0,2023.01.19 15:15:00 -1.08188,1.08204,1.07984,1.08103,3738,0,0,2023.01.19 15:30:00 -1.08103,1.08106,1.07955,1.08096,2302,0,0,2023.01.19 15:45:00 -1.08095,1.08157,1.08019,1.0806,2495,0,0,2023.01.19 16:00:00 -1.08061,1.08218,1.08059,1.0821,1924,0,0,2023.01.19 16:15:00 -1.08214,1.08253,1.08144,1.08172,2703,0,0,2023.01.19 16:30:00 -1.08172,1.08183,1.07951,1.08104,2749,0,0,2023.01.19 16:45:00 -1.08104,1.08191,1.08071,1.08089,2346,0,0,2023.01.19 17:00:00 -1.08089,1.08157,1.08036,1.08037,2117,0,0,2023.01.19 17:15:00 -1.08037,1.08041,1.07878,1.07897,2341,0,0,2023.01.19 17:30:00 -1.07899,1.0797,1.07836,1.07892,2883,0,0,2023.01.19 17:45:00 -1.07892,1.07988,1.07874,1.07957,1966,0,0,2023.01.19 18:00:00 -1.07958,1.0798,1.07914,1.07946,1434,0,0,2023.01.19 18:15:00 -1.07947,1.08069,1.07924,1.07998,1725,0,0,2023.01.19 18:30:00 -1.07997,1.08095,1.07997,1.08092,1523,0,0,2023.01.19 18:45:00 -1.08089,1.0822,1.08088,1.0821,1871,0,0,2023.01.19 19:00:00 -1.08213,1.08247,1.08144,1.08175,1340,0,0,2023.01.19 19:15:00 -1.08173,1.08235,1.08147,1.08149,1138,0,0,2023.01.19 19:30:00 -1.08148,1.08175,1.08098,1.08165,1118,0,0,2023.01.19 19:45:00 -1.08164,1.08232,1.08141,1.0823,1448,0,0,2023.01.19 20:00:00 -1.08229,1.0823,1.08131,1.0822,2098,0,0,2023.01.19 20:15:00 -1.08222,1.08352,1.08222,1.08264,1691,0,0,2023.01.19 20:30:00 -1.08265,1.08305,1.08254,1.08285,896,0,0,2023.01.19 20:45:00 -1.08285,1.08296,1.08212,1.08238,1273,0,0,2023.01.19 21:00:00 -1.08239,1.08288,1.08233,1.08272,1119,0,0,2023.01.19 21:15:00 -1.08274,1.08349,1.08274,1.08332,941,0,0,2023.01.19 21:30:00 -1.08332,1.08362,1.08301,1.08306,993,0,0,2023.01.19 21:45:00 -1.08306,1.08365,1.08296,1.08363,922,0,0,2023.01.19 22:00:00 -1.08365,1.08401,1.08352,1.08357,1014,0,0,2023.01.19 22:15:00 -1.08357,1.08359,1.08308,1.08313,1107,0,0,2023.01.19 22:30:00 -1.08313,1.08353,1.0828,1.08292,1328,0,0,2023.01.19 22:45:00 -1.0829,1.08348,1.08284,1.08292,754,0,0,2023.01.19 23:00:00 -1.08292,1.08327,1.0828,1.08316,333,0,1,2023.01.19 23:15:00 -1.08316,1.08324,1.08294,1.08309,257,0,2,2023.01.19 23:30:00 -1.08309,1.08317,1.08292,1.08294,395,0,2,2023.01.19 23:45:00 -1.08291,1.08296,1.08264,1.08289,38,0,38,2023.01.20 00:00:00 -1.08286,1.08327,1.08286,1.08294,62,0,23,2023.01.20 00:15:00 -1.08295,1.08336,1.08283,1.08313,85,0,26,2023.01.20 00:30:00 -1.08313,1.08318,1.08269,1.08292,134,0,25,2023.01.20 00:45:00 -1.08292,1.08326,1.08272,1.0832,401,0,6,2023.01.20 01:00:00 -1.08321,1.08368,1.08318,1.08357,267,0,2,2023.01.20 01:15:00 -1.08357,1.08367,1.08349,1.08363,245,0,2,2023.01.20 01:30:00 -1.08362,1.08365,1.08332,1.08332,227,0,2,2023.01.20 01:45:00 -1.08332,1.08395,1.08316,1.08388,424,0,1,2023.01.20 02:00:00 -1.08385,1.08404,1.08375,1.08383,391,0,1,2023.01.20 02:15:00 -1.08382,1.08391,1.08329,1.08339,451,0,1,2023.01.20 02:30:00 -1.08339,1.08342,1.08287,1.08311,660,0,0,2023.01.20 02:45:00 -1.08314,1.0833,1.08281,1.08295,387,0,0,2023.01.20 03:00:00 -1.08296,1.08437,1.08288,1.08434,563,0,0,2023.01.20 03:15:00 -1.08432,1.08434,1.08357,1.08399,769,0,1,2023.01.20 03:30:00 -1.08399,1.08403,1.08336,1.08362,440,0,0,2023.01.20 03:45:00 -1.08363,1.08385,1.08314,1.08371,474,0,1,2023.01.20 04:00:00 -1.08371,1.08438,1.0837,1.08438,448,0,0,2023.01.20 04:15:00 -1.08439,1.0844,1.08375,1.08379,311,0,1,2023.01.20 04:30:00 -1.08379,1.08405,1.08365,1.08365,443,0,1,2023.01.20 04:45:00 -1.08365,1.08384,1.08352,1.08368,308,0,1,2023.01.20 05:00:00 -1.08368,1.08374,1.08332,1.08335,324,0,0,2023.01.20 05:15:00 -1.08335,1.08357,1.08324,1.08351,221,0,0,2023.01.20 05:30:00 -1.08355,1.08355,1.08324,1.08343,200,0,0,2023.01.20 05:45:00 -1.08343,1.0835,1.0828,1.0829,489,0,1,2023.01.20 06:00:00 -1.08291,1.08337,1.08287,1.08314,280,0,0,2023.01.20 06:15:00 -1.08314,1.08337,1.08296,1.0831,373,0,1,2023.01.20 06:30:00 -1.0831,1.08328,1.08294,1.08297,322,0,0,2023.01.20 06:45:00 -1.08296,1.08307,1.08281,1.08294,410,0,0,2023.01.20 07:00:00 -1.08293,1.083,1.08252,1.08264,493,0,0,2023.01.20 07:15:00 -1.08266,1.08325,1.08264,1.08317,555,0,0,2023.01.20 07:30:00 -1.08316,1.08356,1.08308,1.08353,348,0,0,2023.01.20 07:45:00 -1.08354,1.08368,1.08324,1.08327,402,0,0,2023.01.20 08:00:00 -1.08327,1.08345,1.08313,1.08322,379,0,0,2023.01.20 08:15:00 -1.08322,1.08337,1.08269,1.08281,400,0,0,2023.01.20 08:30:00 -1.08281,1.08308,1.08238,1.08244,785,0,0,2023.01.20 08:45:00 -1.08247,1.08363,1.08207,1.08338,1186,0,0,2023.01.20 09:00:00 -1.08338,1.08466,1.08336,1.08397,1274,0,0,2023.01.20 09:15:00 -1.08397,1.08429,1.08353,1.08404,1322,0,0,2023.01.20 09:30:00 -1.08404,1.08457,1.08393,1.084,1132,0,0,2023.01.20 09:45:00 -1.08403,1.08591,1.08384,1.08539,1868,0,0,2023.01.20 10:00:00 -1.08539,1.0855,1.08441,1.08444,1343,0,0,2023.01.20 10:15:00 -1.08444,1.08501,1.08411,1.08488,1098,0,0,2023.01.20 10:30:00 -1.08491,1.08501,1.08385,1.08407,1163,0,0,2023.01.20 10:45:00 -1.08403,1.08466,1.08388,1.08436,1655,0,0,2023.01.20 11:00:00 -1.08438,1.08519,1.08397,1.08428,1341,0,0,2023.01.20 11:15:00 -1.08428,1.08434,1.08319,1.08405,1542,0,0,2023.01.20 11:30:00 -1.08406,1.08412,1.08282,1.0831,1135,0,0,2023.01.20 11:45:00 -1.08311,1.08368,1.08261,1.08362,1521,0,0,2023.01.20 12:00:00 -1.08357,1.08408,1.08341,1.08356,995,0,0,2023.01.20 12:15:00 -1.08359,1.08474,1.08343,1.08358,1640,0,0,2023.01.20 12:30:00 -1.08358,1.08406,1.08327,1.08388,1293,0,0,2023.01.20 12:45:00 -1.08387,1.08418,1.08339,1.08343,976,0,0,2023.01.20 13:00:00 -1.08344,1.08375,1.08314,1.08363,784,0,0,2023.01.20 13:15:00 -1.08363,1.08377,1.0828,1.08306,1115,0,0,2023.01.20 13:30:00 -1.08304,1.08312,1.08246,1.08251,1025,0,0,2023.01.20 13:45:00 -1.08252,1.08277,1.08174,1.0821,1280,0,0,2023.01.20 14:00:00 -1.08209,1.08226,1.08143,1.082,1424,0,0,2023.01.20 14:15:00 -1.08199,1.08242,1.08161,1.08175,1257,0,0,2023.01.20 14:30:00 -1.08175,1.08226,1.08141,1.08185,1307,0,0,2023.01.20 14:45:00 -1.08185,1.08276,1.08145,1.0826,1270,0,0,2023.01.20 15:00:00 -1.08261,1.08277,1.08228,1.08245,1081,0,0,2023.01.20 15:15:00 -1.0825,1.0827,1.08176,1.08205,1287,0,0,2023.01.20 15:30:00 -1.08205,1.0823,1.08024,1.08065,1534,0,0,2023.01.20 15:45:00 -1.08065,1.08142,1.08061,1.08091,1790,0,0,2023.01.20 16:00:00 -1.08091,1.0818,1.08073,1.08145,1740,0,0,2023.01.20 16:15:00 -1.08144,1.08152,1.08046,1.08148,2597,0,0,2023.01.20 16:30:00 -1.08148,1.08262,1.08108,1.08215,1860,0,0,2023.01.20 16:45:00 -1.08216,1.08348,1.08183,1.08319,1894,0,0,2023.01.20 17:00:00 -1.08319,1.08456,1.08256,1.08437,1956,0,0,2023.01.20 17:15:00 -1.08439,1.08478,1.08283,1.08284,2155,0,0,2023.01.20 17:30:00 -1.08281,1.08361,1.08223,1.0831,2608,0,0,2023.01.20 17:45:00 -1.0831,1.08451,1.08293,1.08385,1805,0,0,2023.01.20 18:00:00 -1.08385,1.08408,1.0833,1.08389,1488,0,0,2023.01.20 18:15:00 -1.0839,1.08437,1.08316,1.08317,1196,0,0,2023.01.20 18:30:00 -1.08317,1.08382,1.08273,1.08306,1183,0,0,2023.01.20 18:45:00 -1.08305,1.08392,1.08295,1.08377,1428,0,0,2023.01.20 19:00:00 -1.0838,1.08474,1.0838,1.08433,1055,0,0,2023.01.20 19:15:00 -1.08432,1.08459,1.08416,1.0844,957,0,0,2023.01.20 19:30:00 -1.08439,1.0846,1.08421,1.08438,847,0,0,2023.01.20 19:45:00 -1.08437,1.08504,1.08368,1.08451,1769,0,0,2023.01.20 20:00:00 -1.08451,1.08459,1.08338,1.08416,1508,0,0,2023.01.20 20:15:00 -1.08416,1.08497,1.08413,1.08476,1092,0,0,2023.01.20 20:30:00 -1.08476,1.08502,1.08458,1.08475,893,0,0,2023.01.20 20:45:00 -1.08476,1.08532,1.08457,1.08522,1068,0,0,2023.01.20 21:00:00 -1.08522,1.08551,1.08507,1.08534,839,0,0,2023.01.20 21:15:00 -1.08536,1.08574,1.08533,1.0857,761,0,0,2023.01.20 21:30:00 -1.08569,1.08586,1.08532,1.0854,846,0,0,2023.01.20 21:45:00 -1.0854,1.0858,1.08522,1.08564,937,0,0,2023.01.20 22:00:00 -1.08565,1.08584,1.08532,1.08558,758,0,0,2023.01.20 22:15:00 -1.08557,1.08566,1.08525,1.08558,769,0,0,2023.01.20 22:30:00 -1.08558,1.08582,1.08546,1.08565,1147,0,0,2023.01.20 22:45:00 -1.08567,1.08575,1.08546,1.08563,457,0,0,2023.01.20 23:00:00 -1.08564,1.0858,1.0856,1.08574,307,0,2,2023.01.20 23:15:00 -1.08573,1.0858,1.08562,1.08573,144,0,2,2023.01.20 23:30:00 -1.08569,1.08575,1.08549,1.08557,207,0,2,2023.01.20 23:45:00 -1.08622,1.08651,1.08602,1.08644,88,0,8,2023.01.23 00:00:00 -1.08647,1.08654,1.08637,1.08649,50,0,15,2023.01.23 00:15:00 -1.08645,1.08646,1.0859,1.08616,312,0,21,2023.01.23 00:30:00 -1.08616,1.08655,1.08615,1.0865,70,0,15,2023.01.23 00:45:00 -1.08644,1.0868,1.08613,1.08659,481,0,2,2023.01.23 01:00:00 -1.08661,1.08679,1.08634,1.08663,417,0,7,2023.01.23 01:15:00 -1.08663,1.08693,1.08647,1.08647,351,0,2,2023.01.23 01:30:00 -1.08648,1.08658,1.08636,1.0864,291,0,2,2023.01.23 01:45:00 -1.08642,1.0872,1.0864,1.08697,515,0,0,2023.01.23 02:00:00 -1.08697,1.08715,1.0866,1.08676,302,0,0,2023.01.23 02:15:00 -1.08676,1.08749,1.08676,1.08739,593,0,1,2023.01.23 02:30:00 -1.08739,1.08872,1.08728,1.08849,1006,0,1,2023.01.23 02:45:00 -1.08848,1.08882,1.08806,1.08881,687,0,1,2023.01.23 03:00:00 -1.08881,1.08992,1.08878,1.08938,1242,0,1,2023.01.23 03:15:00 -1.08938,1.08986,1.08874,1.08986,723,0,1,2023.01.23 03:30:00 -1.08985,1.08996,1.08935,1.08949,406,0,0,2023.01.23 03:45:00 -1.08949,1.08976,1.08932,1.08942,426,0,1,2023.01.23 04:00:00 -1.08944,1.08985,1.08941,1.08984,358,0,0,2023.01.23 04:15:00 -1.08985,1.0899,1.08941,1.08944,340,0,0,2023.01.23 04:30:00 -1.08944,1.0895,1.08897,1.08925,352,0,0,2023.01.23 04:45:00 -1.08926,1.0903,1.08926,1.09014,377,0,0,2023.01.23 05:00:00 -1.09013,1.0903,1.08999,1.09025,385,0,0,2023.01.23 05:15:00 -1.09024,1.09024,1.08964,1.09,361,0,0,2023.01.23 05:30:00 -1.09001,1.09015,1.08978,1.08985,495,0,0,2023.01.23 05:45:00 -1.08986,1.08987,1.08923,1.08953,443,0,1,2023.01.23 06:00:00 -1.08953,1.08979,1.08899,1.08915,501,0,1,2023.01.23 06:15:00 -1.08915,1.0893,1.08889,1.08917,501,0,1,2023.01.23 06:30:00 -1.08917,1.0895,1.08905,1.08948,350,0,0,2023.01.23 06:45:00 -1.08948,1.08963,1.08915,1.08921,433,0,0,2023.01.23 07:00:00 -1.08916,1.0897,1.08901,1.08964,417,0,0,2023.01.23 07:15:00 -1.08966,1.08984,1.08952,1.08966,445,0,0,2023.01.23 07:30:00 -1.08966,1.08984,1.08916,1.08922,473,0,0,2023.01.23 07:45:00 -1.08922,1.08939,1.08891,1.08923,521,0,0,2023.01.23 08:00:00 -1.08923,1.08931,1.08875,1.08884,649,0,0,2023.01.23 08:15:00 -1.08886,1.08952,1.08874,1.08935,761,0,0,2023.01.23 08:30:00 -1.08935,1.0913,1.08915,1.09007,1364,0,0,2023.01.23 08:45:00 -1.09007,1.09267,1.08988,1.09088,2019,0,0,2023.01.23 09:00:00 -1.09084,1.0909,1.08923,1.08944,1502,0,0,2023.01.23 09:15:00 -1.08943,1.0902,1.08939,1.09,1386,0,0,2023.01.23 09:30:00 -1.09003,1.09144,1.09003,1.09144,1364,0,0,2023.01.23 09:45:00 -1.09142,1.09157,1.09019,1.09032,1701,0,0,2023.01.23 10:00:00 -1.09034,1.09089,1.08939,1.09008,1680,0,0,2023.01.23 10:15:00 -1.09009,1.09013,1.08934,1.09,1387,0,0,2023.01.23 10:30:00 -1.09002,1.09052,1.08939,1.08999,1663,0,0,2023.01.23 10:45:00 -1.08999,1.09001,1.08932,1.08974,1247,0,0,2023.01.23 11:00:00 -1.08974,1.09029,1.08973,1.08999,1142,0,0,2023.01.23 11:15:00 -1.08997,1.09089,1.08986,1.09089,1080,0,0,2023.01.23 11:30:00 -1.09089,1.09204,1.09088,1.09118,1167,0,0,2023.01.23 11:45:00 -1.09118,1.09153,1.09091,1.09098,1305,0,0,2023.01.23 12:00:00 -1.09097,1.09108,1.09041,1.09053,1036,0,0,2023.01.23 12:15:00 -1.09052,1.09057,1.08956,1.08969,1047,0,0,2023.01.23 12:30:00 -1.08969,1.09063,1.08966,1.08992,1175,0,0,2023.01.23 12:45:00 -1.08992,1.09025,1.08912,1.08918,1266,0,0,2023.01.23 13:00:00 -1.08918,1.0898,1.0888,1.08906,1141,0,0,2023.01.23 13:15:00 -1.08905,1.08908,1.08793,1.08794,1165,0,0,2023.01.23 13:30:00 -1.08793,1.08843,1.0879,1.08815,1215,0,0,2023.01.23 13:45:00 -1.08815,1.08823,1.08686,1.08731,1300,0,0,2023.01.23 14:00:00 -1.08731,1.08759,1.08698,1.08705,1243,0,0,2023.01.23 14:15:00 -1.08705,1.08774,1.08669,1.08768,1409,0,0,2023.01.23 14:30:00 -1.08769,1.0883,1.08683,1.08711,1604,0,0,2023.01.23 14:45:00 -1.08714,1.08776,1.08704,1.08705,1378,0,0,2023.01.23 15:00:00 -1.08704,1.08779,1.08678,1.08744,1488,0,0,2023.01.23 15:15:00 -1.08743,1.08749,1.08546,1.08594,2029,0,0,2023.01.23 15:30:00 -1.08595,1.08608,1.08532,1.08589,1932,0,0,2023.01.23 15:45:00 -1.08589,1.08606,1.08481,1.08534,1899,0,0,2023.01.23 16:00:00 -1.08534,1.08561,1.08464,1.08518,1487,0,0,2023.01.23 16:15:00 -1.0852,1.08563,1.08471,1.08519,2727,0,0,2023.01.23 16:30:00 -1.08519,1.08683,1.08509,1.08619,2116,0,0,2023.01.23 16:45:00 -1.0862,1.08628,1.0847,1.0852,2320,0,0,2023.01.23 17:00:00 -1.08524,1.08583,1.08487,1.08582,1761,0,0,2023.01.23 17:15:00 -1.08581,1.08673,1.08574,1.08611,1984,0,0,2023.01.23 17:30:00 -1.08611,1.08692,1.08596,1.08645,2638,0,0,2023.01.23 17:45:00 -1.08645,1.0876,1.08628,1.0868,2391,0,0,2023.01.23 18:00:00 -1.08681,1.08731,1.08629,1.08665,1960,0,0,2023.01.23 18:15:00 -1.08666,1.0869,1.08615,1.08618,1456,0,0,2023.01.23 18:30:00 -1.08619,1.08649,1.08599,1.0864,1216,0,0,2023.01.23 18:45:00 -1.0864,1.08651,1.08567,1.08605,1257,0,0,2023.01.23 19:00:00 -1.08606,1.08617,1.08575,1.08595,1015,0,0,2023.01.23 19:15:00 -1.08596,1.08643,1.08581,1.0861,853,0,0,2023.01.23 19:30:00 -1.08611,1.08629,1.08585,1.08624,927,0,0,2023.01.23 19:45:00 -1.08625,1.08679,1.08623,1.08666,838,0,0,2023.01.23 20:00:00 -1.08666,1.08692,1.08634,1.08686,867,0,0,2023.01.23 20:15:00 -1.08686,1.08701,1.0865,1.08699,838,0,0,2023.01.23 20:30:00 -1.08698,1.08732,1.0866,1.08664,895,0,0,2023.01.23 20:45:00 -1.08665,1.08674,1.08631,1.08645,1012,0,0,2023.01.23 21:00:00 -1.08645,1.08654,1.08616,1.08616,988,0,0,2023.01.23 21:15:00 -1.08617,1.08642,1.08582,1.08591,1066,0,0,2023.01.23 21:30:00 -1.08592,1.08592,1.08478,1.08591,1720,0,0,2023.01.23 21:45:00 -1.08591,1.08648,1.08572,1.08593,1651,0,0,2023.01.23 22:00:00 -1.08594,1.08636,1.08576,1.08616,1282,0,0,2023.01.23 22:15:00 -1.08615,1.08626,1.08586,1.08626,1173,0,0,2023.01.23 22:30:00 -1.08627,1.08685,1.08622,1.08683,1032,0,0,2023.01.23 22:45:00 -1.08681,1.08688,1.08651,1.08688,418,0,0,2023.01.23 23:00:00 -1.08688,1.08716,1.08688,1.08715,291,0,1,2023.01.23 23:15:00 -1.08715,1.08716,1.0869,1.08691,267,0,2,2023.01.23 23:30:00 -1.08691,1.08718,1.08687,1.08715,377,0,2,2023.01.23 23:45:00 -1.08705,1.08709,1.08701,1.08706,68,0,29,2023.01.24 00:00:00 -1.08705,1.08715,1.0869,1.08695,62,0,21,2023.01.24 00:15:00 -1.08695,1.08702,1.0867,1.08682,67,0,21,2023.01.24 00:30:00 -1.08682,1.08704,1.0868,1.08691,128,0,25,2023.01.24 00:45:00 -1.08689,1.08739,1.08678,1.08683,443,0,7,2023.01.24 01:00:00 -1.08683,1.08717,1.08673,1.08716,449,0,6,2023.01.24 01:15:00 -1.08716,1.08756,1.08711,1.08736,166,0,7,2023.01.24 01:30:00 -1.08736,1.08744,1.08709,1.08711,153,0,2,2023.01.24 01:45:00 -1.08711,1.08722,1.08674,1.08699,263,0,0,2023.01.24 02:00:00 -1.08699,1.08745,1.08699,1.08716,347,0,0,2023.01.24 02:15:00 -1.08717,1.08745,1.08717,1.08726,361,0,1,2023.01.24 02:30:00 -1.08726,1.08748,1.08715,1.08736,300,0,0,2023.01.24 02:45:00 -1.08737,1.08754,1.08718,1.08753,329,0,0,2023.01.24 03:00:00 -1.08754,1.08774,1.08742,1.08746,264,0,0,2023.01.24 03:15:00 -1.08746,1.08813,1.08745,1.08806,268,0,1,2023.01.24 03:30:00 -1.08805,1.08826,1.0878,1.08809,307,0,0,2023.01.24 03:45:00 -1.08807,1.0883,1.08807,1.08815,277,0,1,2023.01.24 04:00:00 -1.08815,1.08816,1.08791,1.088,179,0,0,2023.01.24 04:15:00 -1.08799,1.08804,1.08777,1.08802,217,0,0,2023.01.24 04:30:00 -1.08804,1.08804,1.08775,1.08791,205,0,0,2023.01.24 04:45:00 -1.08785,1.08801,1.08762,1.0878,271,0,0,2023.01.24 05:00:00 -1.08785,1.08795,1.0877,1.08792,165,0,0,2023.01.24 05:15:00 -1.08794,1.08799,1.08759,1.0876,252,0,1,2023.01.24 05:30:00 -1.08762,1.08765,1.08731,1.08746,244,0,0,2023.01.24 05:45:00 -1.08746,1.08749,1.08694,1.08715,324,0,0,2023.01.24 06:00:00 -1.08715,1.08736,1.08704,1.08734,346,0,0,2023.01.24 06:15:00 -1.08735,1.08752,1.08728,1.0875,221,0,0,2023.01.24 06:30:00 -1.0875,1.08765,1.08735,1.08764,249,0,0,2023.01.24 06:45:00 -1.08768,1.08787,1.08756,1.08786,216,0,0,2023.01.24 07:00:00 -1.08789,1.0881,1.08779,1.08798,283,0,0,2023.01.24 07:15:00 -1.08796,1.08821,1.08782,1.08817,237,0,0,2023.01.24 07:30:00 -1.08819,1.08827,1.08773,1.08784,327,0,0,2023.01.24 07:45:00 -1.08784,1.08818,1.08776,1.08811,417,0,0,2023.01.24 08:00:00 -1.0881,1.08852,1.08797,1.08847,310,0,0,2023.01.24 08:15:00 -1.0885,1.08887,1.088,1.08868,554,0,0,2023.01.24 08:30:00 -1.08865,1.08919,1.08845,1.08879,718,0,0,2023.01.24 08:45:00 -1.08879,1.08926,1.08834,1.0887,981,0,0,2023.01.24 09:00:00 -1.08869,1.08924,1.08852,1.08914,1005,0,0,2023.01.24 09:15:00 -1.08916,1.08975,1.08903,1.0895,1058,0,0,2023.01.24 09:30:00 -1.08946,1.0898,1.08855,1.08888,1098,0,0,2023.01.24 09:45:00 -1.08888,1.0896,1.08843,1.08863,1239,0,0,2023.01.24 10:00:00 -1.08866,1.08945,1.08813,1.08881,1143,0,0,2023.01.24 10:15:00 -1.08881,1.08881,1.08666,1.0876,2014,0,0,2023.01.24 10:30:00 -1.08758,1.08767,1.08707,1.08749,1089,0,0,2023.01.24 10:45:00 -1.08747,1.08832,1.08708,1.08717,1525,0,0,2023.01.24 11:00:00 -1.08716,1.08745,1.08686,1.08695,1180,0,0,2023.01.24 11:15:00 -1.08693,1.08722,1.08618,1.08618,1965,0,0,2023.01.24 11:30:00 -1.08618,1.08654,1.08519,1.08609,1564,0,0,2023.01.24 11:45:00 -1.08605,1.08654,1.08541,1.08573,1375,0,0,2023.01.24 12:00:00 -1.08573,1.08635,1.08522,1.08599,1136,0,0,2023.01.24 12:15:00 -1.08599,1.08665,1.08581,1.08639,1110,0,0,2023.01.24 12:30:00 -1.08638,1.08665,1.086,1.0864,1005,0,0,2023.01.24 12:45:00 -1.0864,1.0864,1.08537,1.08555,959,0,0,2023.01.24 13:00:00 -1.08557,1.08689,1.08556,1.08673,904,0,0,2023.01.24 13:15:00 -1.08672,1.08694,1.08642,1.08677,769,0,0,2023.01.24 13:30:00 -1.08677,1.08759,1.08667,1.08667,945,0,0,2023.01.24 13:45:00 -1.08667,1.08698,1.08636,1.08657,669,0,0,2023.01.24 14:00:00 -1.08657,1.08744,1.08648,1.08742,739,0,0,2023.01.24 14:15:00 -1.08741,1.08764,1.08646,1.08678,1089,0,0,2023.01.24 14:30:00 -1.08677,1.08682,1.08591,1.08597,1065,0,0,2023.01.24 14:45:00 -1.08598,1.08619,1.08542,1.08573,1468,0,0,2023.01.24 15:00:00 -1.08574,1.08808,1.08568,1.08782,1378,0,0,2023.01.24 15:15:00 -1.08782,1.08789,1.08622,1.08633,1694,0,0,2023.01.24 15:30:00 -1.08634,1.08678,1.08578,1.0866,1729,0,0,2023.01.24 15:45:00 -1.0866,1.08701,1.08647,1.08691,1599,0,0,2023.01.24 16:00:00 -1.0869,1.08693,1.08556,1.08633,1631,0,0,2023.01.24 16:15:00 -1.08634,1.08693,1.08572,1.08654,2215,0,0,2023.01.24 16:30:00 -1.08553,1.08667,1.08405,1.08423,3932,0,0,2023.01.24 16:45:00 -1.08423,1.08567,1.08352,1.08536,3046,0,0,2023.01.24 17:00:00 -1.08535,1.08621,1.0846,1.08618,3106,0,0,2023.01.24 17:15:00 -1.08618,1.08675,1.08511,1.08663,2616,0,0,2023.01.24 17:30:00 -1.08663,1.08806,1.08637,1.08753,2996,0,0,2023.01.24 17:45:00 -1.08753,1.08808,1.08727,1.08756,1920,0,0,2023.01.24 18:00:00 -1.08757,1.08828,1.08702,1.08822,1580,0,0,2023.01.24 18:15:00 -1.08822,1.08833,1.08737,1.08742,1394,0,0,2023.01.24 18:30:00 -1.08742,1.08767,1.08671,1.08718,1375,0,0,2023.01.24 18:45:00 -1.08717,1.08784,1.08702,1.08763,1389,0,0,2023.01.24 19:00:00 -1.08762,1.08837,1.08761,1.08804,1191,0,0,2023.01.24 19:15:00 -1.08804,1.08871,1.08794,1.08815,1169,0,0,2023.01.24 19:30:00 -1.08814,1.0885,1.0881,1.08833,1076,0,0,2023.01.24 19:45:00 -1.08833,1.08889,1.08803,1.08874,1145,0,0,2023.01.24 20:00:00 -1.08874,1.08878,1.08847,1.08868,802,0,0,2023.01.24 20:15:00 -1.08869,1.08879,1.08808,1.08812,644,0,0,2023.01.24 20:30:00 -1.08812,1.08813,1.08769,1.08791,707,0,0,2023.01.24 20:45:00 -1.08792,1.08793,1.08741,1.08759,655,0,0,2023.01.24 21:00:00 -1.08758,1.08808,1.08747,1.08762,508,0,0,2023.01.24 21:15:00 -1.08762,1.08806,1.08757,1.08794,514,0,0,2023.01.24 21:30:00 -1.08794,1.08845,1.08792,1.08839,742,0,0,2023.01.24 21:45:00 -1.08842,1.08848,1.08794,1.08799,617,0,0,2023.01.24 22:00:00 -1.08799,1.08839,1.08795,1.08833,498,0,0,2023.01.24 22:15:00 -1.08833,1.08839,1.08796,1.0881,616,0,0,2023.01.24 22:30:00 -1.0881,1.08829,1.08792,1.08816,704,0,0,2023.01.24 22:45:00 -1.08817,1.08857,1.08807,1.08825,1309,0,0,2023.01.24 23:00:00 -1.08826,1.08855,1.08825,1.08842,238,0,1,2023.01.24 23:15:00 -1.08842,1.08861,1.0883,1.08855,286,0,1,2023.01.24 23:30:00 -1.08855,1.0889,1.08855,1.08879,590,0,1,2023.01.24 23:45:00 -1.08856,1.08867,1.08848,1.08865,55,0,17,2023.01.25 00:00:00 -1.08866,1.08876,1.08839,1.08854,49,0,22,2023.01.25 00:15:00 -1.08855,1.08875,1.08847,1.08864,79,0,20,2023.01.25 00:30:00 -1.08867,1.0887,1.08791,1.08848,203,0,12,2023.01.25 00:45:00 -1.08847,1.08874,1.08837,1.08848,303,0,2,2023.01.25 01:00:00 -1.08848,1.08868,1.08834,1.08861,434,0,2,2023.01.25 01:15:00 -1.08863,1.08865,1.08828,1.08856,484,0,2,2023.01.25 01:30:00 -1.08855,1.08904,1.0884,1.08899,534,0,2,2023.01.25 01:45:00 -1.08897,1.08906,1.08838,1.08841,501,0,1,2023.01.25 02:00:00 -1.08842,1.08845,1.08813,1.08825,328,0,1,2023.01.25 02:15:00 -1.08825,1.08898,1.08809,1.08813,981,0,0,2023.01.25 02:30:00 -1.08814,1.08885,1.0881,1.08871,496,0,0,2023.01.25 02:45:00 -1.08871,1.08937,1.08853,1.08861,703,0,1,2023.01.25 03:00:00 -1.0886,1.08915,1.08842,1.0891,466,0,0,2023.01.25 03:15:00 -1.08912,1.0892,1.0888,1.08905,446,0,0,2023.01.25 03:30:00 -1.08905,1.08942,1.08895,1.0893,395,0,0,2023.01.25 03:45:00 -1.08931,1.08989,1.0893,1.08975,354,0,0,2023.01.25 04:00:00 -1.08976,1.08998,1.08969,1.08995,207,0,0,2023.01.25 04:15:00 -1.08995,1.09015,1.08968,1.08983,498,0,0,2023.01.25 04:30:00 -1.08982,1.08988,1.08958,1.08966,302,0,0,2023.01.25 04:45:00 -1.08963,1.08972,1.08926,1.08971,345,0,0,2023.01.25 05:00:00 -1.0897,1.08986,1.08952,1.08976,404,0,1,2023.01.25 05:15:00 -1.08977,1.08994,1.08955,1.08961,338,0,0,2023.01.25 05:30:00 -1.08958,1.08976,1.08946,1.08972,305,0,1,2023.01.25 05:45:00 -1.08973,1.09028,1.08973,1.09,296,0,0,2023.01.25 06:00:00 -1.09001,1.09002,1.08971,1.08994,231,0,0,2023.01.25 06:15:00 -1.08993,1.0901,1.08982,1.08992,373,0,1,2023.01.25 06:30:00 -1.08989,1.08997,1.08971,1.08987,331,0,1,2023.01.25 06:45:00 -1.08988,1.08989,1.08957,1.08967,296,0,0,2023.01.25 07:00:00 -1.08968,1.08996,1.08966,1.08982,303,0,0,2023.01.25 07:15:00 -1.08985,1.08987,1.08929,1.08935,317,0,0,2023.01.25 07:30:00 -1.08937,1.08982,1.08919,1.08976,387,0,0,2023.01.25 07:45:00 -1.08977,1.08986,1.08956,1.08978,425,0,0,2023.01.25 08:00:00 -1.08976,1.09113,1.08976,1.09068,816,0,0,2023.01.25 08:15:00 -1.09069,1.09082,1.09034,1.09055,614,0,0,2023.01.25 08:30:00 -1.09053,1.09085,1.08991,1.09063,709,0,0,2023.01.25 08:45:00 -1.09064,1.09078,1.09016,1.09071,1106,0,0,2023.01.25 09:00:00 -1.09073,1.09113,1.09012,1.09044,998,0,0,2023.01.25 09:15:00 -1.09043,1.09054,1.08916,1.08942,946,0,0,2023.01.25 09:30:00 -1.08939,1.08948,1.08788,1.08811,1425,0,0,2023.01.25 09:45:00 -1.08811,1.08914,1.08784,1.08866,1564,0,0,2023.01.25 10:00:00 -1.08864,1.08911,1.08823,1.08863,1353,0,0,2023.01.25 10:15:00 -1.08864,1.08904,1.08854,1.0887,971,0,0,2023.01.25 10:30:00 -1.08867,1.08867,1.08676,1.0877,1517,0,0,2023.01.25 10:45:00 -1.08769,1.08794,1.087,1.08753,1329,0,0,2023.01.25 11:00:00 -1.08753,1.08829,1.08742,1.08817,975,0,0,2023.01.25 11:15:00 -1.08818,1.08919,1.08813,1.08869,1182,0,0,2023.01.25 11:30:00 -1.08869,1.08879,1.08795,1.08813,1143,0,0,2023.01.25 11:45:00 -1.08814,1.08814,1.08675,1.08687,1346,0,0,2023.01.25 12:00:00 -1.08688,1.08742,1.08632,1.08711,1130,0,0,2023.01.25 12:15:00 -1.08712,1.08724,1.08644,1.08668,1185,0,0,2023.01.25 12:30:00 -1.08668,1.08714,1.08642,1.08659,1048,0,0,2023.01.25 12:45:00 -1.08658,1.08697,1.08606,1.08659,1174,0,0,2023.01.25 13:00:00 -1.08659,1.08687,1.08574,1.08638,1048,0,0,2023.01.25 13:15:00 -1.08638,1.08649,1.08574,1.08624,1024,0,0,2023.01.25 13:30:00 -1.08622,1.08653,1.08584,1.08645,1062,0,0,2023.01.25 13:45:00 -1.08643,1.08691,1.08617,1.08685,944,0,0,2023.01.25 14:00:00 -1.08684,1.0869,1.08586,1.08635,1071,0,0,2023.01.25 14:15:00 -1.08635,1.08675,1.08594,1.0865,1179,0,0,2023.01.25 14:30:00 -1.08649,1.08769,1.08637,1.08742,1123,0,0,2023.01.25 14:45:00 -1.08739,1.08794,1.08723,1.08781,1229,0,0,2023.01.25 15:00:00 -1.08781,1.08849,1.08733,1.08735,1431,0,0,2023.01.25 15:15:00 -1.08735,1.08766,1.08708,1.08727,1518,0,0,2023.01.25 15:30:00 -1.08727,1.0877,1.08646,1.08721,1382,0,0,2023.01.25 15:45:00 -1.08721,1.08836,1.08685,1.08791,1418,0,0,2023.01.25 16:00:00 -1.08792,1.08864,1.08723,1.08838,1587,0,0,2023.01.25 16:15:00 -1.08838,1.08924,1.088,1.08909,2169,0,0,2023.01.25 16:30:00 -1.0891,1.09005,1.08887,1.0894,2247,0,0,2023.01.25 16:45:00 -1.08938,1.09236,1.08921,1.09112,3607,0,0,2023.01.25 17:00:00 -1.09111,1.09185,1.09043,1.09095,2582,0,0,2023.01.25 17:15:00 -1.09092,1.09124,1.0891,1.0895,2250,0,0,2023.01.25 17:30:00 -1.0895,1.09045,1.08915,1.09024,2490,0,0,2023.01.25 17:45:00 -1.09021,1.09035,1.08758,1.08778,2766,0,0,2023.01.25 18:00:00 -1.08781,1.08938,1.08742,1.08881,2122,0,0,2023.01.25 18:15:00 -1.08881,1.08912,1.08857,1.08908,1290,0,0,2023.01.25 18:30:00 -1.08908,1.09016,1.08883,1.09004,1325,0,0,2023.01.25 18:45:00 -1.09006,1.09013,1.08942,1.08991,956,0,0,2023.01.25 19:00:00 -1.08991,1.09012,1.08952,1.08952,814,0,0,2023.01.25 19:15:00 -1.08952,1.09023,1.08951,1.08997,798,0,0,2023.01.25 19:30:00 -1.08997,1.09037,1.0899,1.08993,690,0,0,2023.01.25 19:45:00 -1.08993,1.09127,1.08993,1.09108,1114,0,0,2023.01.25 20:00:00 -1.09108,1.09184,1.09076,1.09126,918,0,0,2023.01.25 20:15:00 -1.09128,1.09156,1.09094,1.09117,888,0,0,2023.01.25 20:30:00 -1.09117,1.09157,1.09084,1.09093,685,0,0,2023.01.25 20:45:00 -1.09093,1.09121,1.09069,1.09115,922,0,0,2023.01.25 21:00:00 -1.09116,1.09138,1.0909,1.09095,1029,0,0,2023.01.25 21:15:00 -1.09095,1.09106,1.09079,1.09086,747,0,0,2023.01.25 21:30:00 -1.09086,1.09151,1.09082,1.09147,678,0,0,2023.01.25 21:45:00 -1.09147,1.09177,1.09121,1.0913,911,0,0,2023.01.25 22:00:00 -1.0913,1.09134,1.09065,1.09096,679,0,0,2023.01.25 22:15:00 -1.09095,1.09133,1.09092,1.09114,705,0,0,2023.01.25 22:30:00 -1.09114,1.09148,1.09091,1.09146,974,0,0,2023.01.25 22:45:00 -1.09142,1.09144,1.09114,1.09136,922,0,0,2023.01.25 23:00:00 -1.09136,1.09174,1.09135,1.09159,300,0,1,2023.01.25 23:15:00 -1.09159,1.09179,1.09152,1.09158,325,0,1,2023.01.25 23:30:00 -1.09158,1.09166,1.09143,1.09147,579,0,2,2023.01.25 23:45:00 -1.09152,1.09154,1.09092,1.09137,65,0,15,2023.01.26 00:00:00 -1.09143,1.09145,1.09134,1.09143,58,0,15,2023.01.26 00:15:00 -1.09144,1.09166,1.09137,1.09154,84,0,14,2023.01.26 00:30:00 -1.09152,1.09172,1.09105,1.09124,219,0,18,2023.01.26 00:45:00 -1.09123,1.09192,1.09097,1.09191,226,0,2,2023.01.26 01:00:00 -1.09193,1.09225,1.09193,1.09209,410,0,2,2023.01.26 01:15:00 -1.09208,1.09227,1.09208,1.09216,360,0,2,2023.01.26 01:30:00 -1.09216,1.09222,1.09204,1.09207,196,0,2,2023.01.26 01:45:00 -1.09208,1.0924,1.09196,1.09226,455,0,0,2023.01.26 02:00:00 -1.09229,1.09246,1.09215,1.09215,495,0,0,2023.01.26 02:15:00 -1.09216,1.09221,1.09182,1.09184,275,0,1,2023.01.26 02:30:00 -1.09185,1.09204,1.09156,1.09156,388,0,0,2023.01.26 02:45:00 -1.09159,1.09159,1.09117,1.09117,440,0,0,2023.01.26 03:00:00 -1.09116,1.09135,1.09071,1.09077,600,0,1,2023.01.26 03:15:00 -1.09081,1.09161,1.09073,1.09159,631,0,1,2023.01.26 03:30:00 -1.09158,1.09209,1.09156,1.09192,434,0,1,2023.01.26 03:45:00 -1.0919,1.09217,1.09172,1.09185,291,0,0,2023.01.26 04:00:00 -1.09186,1.09191,1.09127,1.09132,440,0,0,2023.01.26 04:15:00 -1.09133,1.0918,1.09133,1.09139,361,0,0,2023.01.26 04:30:00 -1.09139,1.09154,1.09108,1.09153,487,0,0,2023.01.26 04:45:00 -1.09152,1.09176,1.09124,1.09143,475,0,1,2023.01.26 05:00:00 -1.09142,1.09163,1.09122,1.09154,355,0,1,2023.01.26 05:15:00 -1.09151,1.09158,1.09131,1.09131,245,0,0,2023.01.26 05:30:00 -1.09131,1.09146,1.09112,1.09131,197,0,0,2023.01.26 05:45:00 -1.09131,1.09156,1.09129,1.09151,220,0,1,2023.01.26 06:00:00 -1.09149,1.09183,1.09145,1.09155,455,0,1,2023.01.26 06:15:00 -1.09154,1.09167,1.09132,1.09158,391,0,0,2023.01.26 06:30:00 -1.09158,1.09163,1.09131,1.09146,203,0,0,2023.01.26 06:45:00 -1.09143,1.09143,1.09089,1.09098,302,0,0,2023.01.26 07:00:00 -1.09098,1.09126,1.09092,1.09126,201,0,0,2023.01.26 07:15:00 -1.09126,1.09136,1.09112,1.09127,176,0,0,2023.01.26 07:30:00 -1.09127,1.09189,1.09098,1.09188,437,0,0,2023.01.26 07:45:00 -1.09185,1.09207,1.09172,1.09207,395,0,0,2023.01.26 08:00:00 -1.09206,1.09208,1.09172,1.09186,328,0,0,2023.01.26 08:15:00 -1.09189,1.09235,1.09187,1.09233,445,0,0,2023.01.26 08:30:00 -1.0923,1.09294,1.09198,1.09204,831,0,0,2023.01.26 08:45:00 -1.09204,1.09204,1.09068,1.09073,1577,0,0,2023.01.26 09:00:00 -1.09071,1.09194,1.09071,1.09153,1423,0,0,2023.01.26 09:15:00 -1.09153,1.09224,1.09149,1.09198,1059,0,0,2023.01.26 09:30:00 -1.09196,1.09228,1.09152,1.09195,987,0,0,2023.01.26 09:45:00 -1.0919,1.09206,1.09119,1.09198,1384,0,0,2023.01.26 10:00:00 -1.09198,1.0928,1.09174,1.0918,1297,0,0,2023.01.26 10:15:00 -1.0918,1.09214,1.09157,1.09176,1171,0,0,2023.01.26 10:30:00 -1.09176,1.09184,1.09058,1.09091,1194,0,0,2023.01.26 10:45:00 -1.09092,1.09101,1.09036,1.09079,1001,0,0,2023.01.26 11:00:00 -1.09079,1.09098,1.08971,1.08976,1153,0,0,2023.01.26 11:15:00 -1.08975,1.0901,1.08926,1.0897,1374,0,0,2023.01.26 11:30:00 -1.08969,1.09011,1.0893,1.08957,1136,0,0,2023.01.26 11:45:00 -1.08957,1.09023,1.08939,1.08996,796,0,0,2023.01.26 12:00:00 -1.08997,1.09013,1.08954,1.08987,825,0,0,2023.01.26 12:15:00 -1.08988,1.0908,1.08981,1.09066,945,0,0,2023.01.26 12:30:00 -1.09067,1.09072,1.09016,1.09068,687,0,0,2023.01.26 12:45:00 -1.09068,1.09078,1.0903,1.0905,657,0,0,2023.01.26 13:00:00 -1.0905,1.0905,1.08999,1.09006,639,0,0,2023.01.26 13:15:00 -1.09005,1.09028,1.08996,1.09018,749,0,0,2023.01.26 13:30:00 -1.09017,1.09046,1.08993,1.09031,630,0,0,2023.01.26 13:45:00 -1.09031,1.09044,1.08953,1.08967,687,0,0,2023.01.26 14:00:00 -1.08967,1.08967,1.08869,1.08937,936,0,0,2023.01.26 14:15:00 -1.08937,1.08956,1.08879,1.08916,795,0,0,2023.01.26 14:30:00 -1.08916,1.08998,1.08913,1.0893,1142,0,0,2023.01.26 14:45:00 -1.08929,1.08948,1.08912,1.08948,1087,0,0,2023.01.26 15:00:00 -1.08947,1.08985,1.08921,1.08969,1473,0,0,2023.01.26 15:15:00 -1.08966,1.09041,1.08729,1.08942,4229,0,0,2023.01.26 15:30:00 -1.08945,1.09085,1.08899,1.09027,2229,0,0,2023.01.26 15:45:00 -1.09028,1.09121,1.0899,1.09027,2061,0,0,2023.01.26 16:00:00 -1.09027,1.09177,1.08932,1.08987,2318,0,0,2023.01.26 16:15:00 -1.08986,1.09062,1.08925,1.08939,3036,0,0,2023.01.26 16:30:00 -1.08938,1.0896,1.08816,1.08868,2401,0,0,2023.01.26 16:45:00 -1.08868,1.08927,1.08784,1.08911,2923,0,0,2023.01.26 17:00:00 -1.08911,1.08949,1.08848,1.08877,1912,0,0,2023.01.26 17:15:00 -1.08875,1.08902,1.08683,1.08747,2358,0,0,2023.01.26 17:30:00 -1.08747,1.08767,1.08509,1.08552,3151,0,0,2023.01.26 17:45:00 -1.08552,1.08674,1.08529,1.0867,2064,0,0,2023.01.26 18:00:00 -1.08669,1.08719,1.08506,1.08633,1864,0,0,2023.01.26 18:15:00 -1.08633,1.08661,1.08578,1.08657,1509,0,0,2023.01.26 18:30:00 -1.08657,1.08679,1.08615,1.08647,1113,0,0,2023.01.26 18:45:00 -1.08647,1.08699,1.0863,1.08678,1038,0,0,2023.01.26 19:00:00 -1.08678,1.08679,1.08582,1.08608,779,0,0,2023.01.26 19:15:00 -1.08607,1.08622,1.08582,1.08614,570,0,0,2023.01.26 19:30:00 -1.08614,1.08669,1.08594,1.08647,679,0,0,2023.01.26 19:45:00 -1.08644,1.08718,1.08637,1.08701,939,0,0,2023.01.26 20:00:00 -1.08701,1.08778,1.08671,1.08758,743,0,0,2023.01.26 20:15:00 -1.08758,1.08883,1.08755,1.08858,730,0,0,2023.01.26 20:30:00 -1.08858,1.08869,1.08827,1.08863,552,0,0,2023.01.26 20:45:00 -1.08863,1.08869,1.08837,1.08861,599,0,0,2023.01.26 21:00:00 -1.08861,1.08903,1.0884,1.08843,430,0,0,2023.01.26 21:15:00 -1.08843,1.08878,1.08843,1.08858,459,0,0,2023.01.26 21:30:00 -1.0886,1.08893,1.08823,1.08893,449,0,0,2023.01.26 21:45:00 -1.08893,1.08925,1.08871,1.08908,601,0,0,2023.01.26 22:00:00 -1.08908,1.08919,1.08879,1.0889,528,0,0,2023.01.26 22:15:00 -1.0889,1.08917,1.08866,1.08903,583,0,0,2023.01.26 22:30:00 -1.08903,1.08926,1.08877,1.08922,833,0,0,2023.01.26 22:45:00 -1.08922,1.08935,1.08902,1.08932,446,0,0,2023.01.26 23:00:00 -1.08933,1.08933,1.08917,1.08931,249,0,1,2023.01.26 23:15:00 -1.08931,1.0894,1.08924,1.08934,209,0,2,2023.01.26 23:30:00 -1.08934,1.08946,1.08902,1.08917,425,0,2,2023.01.26 23:45:00 -1.08909,1.08909,1.0887,1.08894,33,0,14,2023.01.27 00:00:00 -1.08894,1.08896,1.08872,1.08877,60,0,25,2023.01.27 00:15:00 -1.08879,1.08885,1.08849,1.08867,107,0,21,2023.01.27 00:30:00 -1.08867,1.08898,1.08849,1.08894,90,0,15,2023.01.27 00:45:00 -1.08894,1.08947,1.08857,1.08944,408,0,2,2023.01.27 01:00:00 -1.08946,1.08959,1.08924,1.08929,444,0,2,2023.01.27 01:15:00 -1.0893,1.08963,1.08929,1.08944,468,0,2,2023.01.27 01:30:00 -1.08945,1.08954,1.08928,1.08932,288,0,2,2023.01.27 01:45:00 -1.08933,1.08982,1.08932,1.08959,496,0,0,2023.01.27 02:00:00 -1.08958,1.08986,1.08957,1.08981,354,0,1,2023.01.27 02:15:00 -1.08981,1.08998,1.08975,1.08988,423,0,0,2023.01.27 02:30:00 -1.08988,1.09003,1.08935,1.08964,891,0,0,2023.01.27 02:45:00 -1.08961,1.08992,1.08938,1.08973,536,0,0,2023.01.27 03:00:00 -1.08975,1.08979,1.0886,1.08896,578,0,1,2023.01.27 03:15:00 -1.08896,1.08938,1.08891,1.08893,453,0,1,2023.01.27 03:30:00 -1.08894,1.08901,1.08866,1.08895,434,0,0,2023.01.27 03:45:00 -1.08894,1.089,1.08876,1.08882,324,0,1,2023.01.27 04:00:00 -1.08882,1.08887,1.08808,1.08814,384,0,1,2023.01.27 04:15:00 -1.08814,1.08856,1.08814,1.08823,281,0,0,2023.01.27 04:30:00 -1.08823,1.0883,1.08785,1.08794,372,0,0,2023.01.27 04:45:00 -1.08794,1.088,1.08785,1.08791,338,0,0,2023.01.27 05:00:00 -1.0879,1.08795,1.08752,1.08755,364,0,1,2023.01.27 05:15:00 -1.08754,1.08758,1.08706,1.08731,426,0,0,2023.01.27 05:30:00 -1.08731,1.08748,1.08727,1.08736,380,0,0,2023.01.27 05:45:00 -1.08736,1.08736,1.08702,1.08712,572,0,1,2023.01.27 06:00:00 -1.08712,1.08727,1.08694,1.08696,365,0,1,2023.01.27 06:15:00 -1.08696,1.087,1.08672,1.08678,300,0,0,2023.01.27 06:30:00 -1.08678,1.08695,1.08659,1.08662,310,0,0,2023.01.27 06:45:00 -1.08662,1.08686,1.08657,1.08672,355,0,0,2023.01.27 07:00:00 -1.08672,1.08682,1.08662,1.08681,207,0,0,2023.01.27 07:15:00 -1.08678,1.08723,1.08678,1.08721,333,0,0,2023.01.27 07:30:00 -1.08722,1.0874,1.08696,1.08739,298,0,0,2023.01.27 07:45:00 -1.08738,1.08739,1.08696,1.08728,297,0,0,2023.01.27 08:00:00 -1.08728,1.08737,1.08708,1.08736,262,0,0,2023.01.27 08:15:00 -1.08733,1.08737,1.08668,1.08689,617,0,0,2023.01.27 08:30:00 -1.08689,1.08707,1.08661,1.08699,672,0,0,2023.01.27 08:45:00 -1.08697,1.08735,1.0868,1.08726,933,0,0,2023.01.27 09:00:00 -1.08726,1.08771,1.08721,1.0875,642,0,0,2023.01.27 09:15:00 -1.0875,1.08789,1.08734,1.0878,657,0,0,2023.01.27 09:30:00 -1.08779,1.08796,1.08736,1.08737,947,0,0,2023.01.27 09:45:00 -1.08737,1.08783,1.08731,1.08749,1248,0,0,2023.01.27 10:00:00 -1.08746,1.08751,1.08658,1.08739,1121,0,0,2023.01.27 10:15:00 -1.08739,1.08869,1.08739,1.0885,1095,0,0,2023.01.27 10:30:00 -1.0885,1.08917,1.08849,1.08906,957,0,0,2023.01.27 10:45:00 -1.08906,1.08924,1.08857,1.08863,1080,0,0,2023.01.27 11:00:00 -1.08859,1.08904,1.08837,1.08891,1116,0,0,2023.01.27 11:15:00 -1.08891,1.08908,1.08792,1.08793,816,0,0,2023.01.27 11:30:00 -1.08793,1.08869,1.08776,1.08839,881,0,0,2023.01.27 11:45:00 -1.08839,1.08902,1.08828,1.08868,684,0,0,2023.01.27 12:00:00 -1.08868,1.08898,1.08858,1.08874,591,0,0,2023.01.27 12:15:00 -1.08874,1.08954,1.08842,1.08918,744,0,0,2023.01.27 12:30:00 -1.08917,1.08923,1.08858,1.08893,656,0,0,2023.01.27 12:45:00 -1.08893,1.08938,1.08889,1.08908,718,0,0,2023.01.27 13:00:00 -1.08909,1.08937,1.08857,1.08862,852,0,0,2023.01.27 13:15:00 -1.08862,1.08866,1.08807,1.08807,1061,0,0,2023.01.27 13:30:00 -1.08807,1.08816,1.08756,1.08791,741,0,0,2023.01.27 13:45:00 -1.08791,1.08805,1.08754,1.08794,603,0,0,2023.01.27 14:00:00 -1.08793,1.08808,1.08748,1.08763,683,0,0,2023.01.27 14:15:00 -1.08763,1.08783,1.08726,1.08774,795,0,0,2023.01.27 14:30:00 -1.08775,1.08776,1.08663,1.08669,872,0,0,2023.01.27 14:45:00 -1.08668,1.08673,1.08594,1.08648,1159,0,0,2023.01.27 15:00:00 -1.08649,1.08698,1.08635,1.0868,1190,0,0,2023.01.27 15:15:00 -1.0868,1.08778,1.08624,1.08703,2552,0,0,2023.01.27 15:30:00 -1.08704,1.08769,1.08622,1.08624,1661,0,0,2023.01.27 15:45:00 -1.08624,1.08685,1.08452,1.08513,1851,0,0,2023.01.27 16:00:00 -1.08507,1.08585,1.0847,1.08509,2057,0,0,2023.01.27 16:15:00 -1.08507,1.08726,1.08458,1.08694,2575,0,0,2023.01.27 16:30:00 -1.08693,1.08768,1.08634,1.08652,2132,0,0,2023.01.27 16:45:00 -1.0865,1.08791,1.08611,1.08733,2625,0,0,2023.01.27 17:00:00 -1.08732,1.08739,1.08648,1.08672,1866,0,0,2023.01.27 17:15:00 -1.08674,1.08692,1.08434,1.0852,2174,0,0,2023.01.27 17:30:00 -1.0852,1.08522,1.08378,1.08385,3477,0,0,2023.01.27 17:45:00 -1.08385,1.08552,1.08381,1.08529,2424,0,0,2023.01.27 18:00:00 -1.0853,1.08589,1.08529,1.08569,1648,0,0,2023.01.27 18:15:00 -1.08569,1.08654,1.08569,1.08639,1400,0,0,2023.01.27 18:30:00 -1.08639,1.08674,1.08542,1.08565,1340,0,0,2023.01.27 18:45:00 -1.08565,1.08596,1.08527,1.08588,1331,0,0,2023.01.27 19:00:00 -1.08588,1.08636,1.08583,1.08619,1090,0,0,2023.01.27 19:15:00 -1.08619,1.08683,1.08614,1.08663,888,0,0,2023.01.27 19:30:00 -1.0866,1.08719,1.08656,1.08666,783,0,0,2023.01.27 19:45:00 -1.08665,1.08665,1.08576,1.0862,916,0,0,2023.01.27 20:00:00 -1.08619,1.08625,1.08564,1.08575,874,0,0,2023.01.27 20:15:00 -1.08579,1.08652,1.08571,1.08651,731,0,0,2023.01.27 20:30:00 -1.08651,1.08676,1.08634,1.0866,717,0,0,2023.01.27 20:45:00 -1.0866,1.0869,1.08644,1.08688,758,0,0,2023.01.27 21:00:00 -1.08688,1.08724,1.08686,1.08707,604,0,0,2023.01.27 21:15:00 -1.08708,1.08723,1.08669,1.08691,679,0,0,2023.01.27 21:30:00 -1.0869,1.08697,1.08664,1.08687,620,0,0,2023.01.27 21:45:00 -1.08686,1.08731,1.08685,1.08694,604,0,0,2023.01.27 22:00:00 -1.08694,1.08703,1.08678,1.08702,558,0,0,2023.01.27 22:15:00 -1.08703,1.08704,1.08674,1.08686,443,0,0,2023.01.27 22:30:00 -1.08685,1.08697,1.0864,1.08653,938,0,0,2023.01.27 22:45:00 -1.08654,1.08682,1.08646,1.08675,408,0,0,2023.01.27 23:00:00 -1.08675,1.08693,1.08663,1.08682,340,0,1,2023.01.27 23:15:00 -1.08682,1.08688,1.08665,1.08677,111,0,2,2023.01.27 23:30:00 -1.0868,1.0868,1.08658,1.08673,200,0,2,2023.01.27 23:45:00 -1.08618,1.08636,1.08579,1.08636,105,0,25,2023.01.30 00:00:00 -1.08633,1.08638,1.08597,1.08621,74,0,37,2023.01.30 00:15:00 -1.0862,1.08648,1.0862,1.08634,81,0,28,2023.01.30 00:30:00 -1.08648,1.08655,1.08634,1.08641,67,0,20,2023.01.30 00:45:00 -1.08641,1.08684,1.08641,1.08681,186,0,2,2023.01.30 01:00:00 -1.08683,1.08701,1.08671,1.087,253,0,2,2023.01.30 01:15:00 -1.08696,1.08723,1.08685,1.08723,203,0,2,2023.01.30 01:30:00 -1.08719,1.08727,1.08704,1.08719,142,0,2,2023.01.30 01:45:00 -1.08719,1.08749,1.08703,1.08703,588,0,0,2023.01.30 02:00:00 -1.08704,1.08726,1.08692,1.08725,300,0,0,2023.01.30 02:15:00 -1.08722,1.0873,1.08692,1.08702,221,0,0,2023.01.30 02:30:00 -1.08704,1.08752,1.08704,1.08745,460,0,1,2023.01.30 02:45:00 -1.08745,1.08753,1.08646,1.08662,647,0,1,2023.01.30 03:00:00 -1.08662,1.08697,1.0865,1.08684,457,0,1,2023.01.30 03:15:00 -1.08682,1.08682,1.08613,1.08678,812,0,1,2023.01.30 03:30:00 -1.08678,1.08748,1.08678,1.08736,484,0,1,2023.01.30 03:45:00 -1.08737,1.08737,1.08656,1.0867,707,0,0,2023.01.30 04:00:00 -1.08669,1.08701,1.08669,1.08695,331,0,0,2023.01.30 04:15:00 -1.08695,1.087,1.08655,1.08697,531,0,0,2023.01.30 04:30:00 -1.08694,1.08708,1.08684,1.08692,460,0,0,2023.01.30 04:45:00 -1.08693,1.08693,1.08644,1.08664,368,0,0,2023.01.30 05:00:00 -1.08664,1.0869,1.08662,1.0868,259,0,1,2023.01.30 05:15:00 -1.08678,1.0868,1.08663,1.0868,261,0,0,2023.01.30 05:30:00 -1.08681,1.08694,1.08667,1.08686,288,0,1,2023.01.30 05:45:00 -1.08685,1.08789,1.08679,1.08782,1836,0,0,2023.01.30 06:00:00 -1.0878,1.08793,1.0873,1.08746,1118,0,1,2023.01.30 06:15:00 -1.08749,1.08779,1.08738,1.08763,724,0,1,2023.01.30 06:30:00 -1.08763,1.08778,1.08741,1.08764,447,0,1,2023.01.30 06:45:00 -1.08758,1.08769,1.08731,1.08756,449,0,0,2023.01.30 07:00:00 -1.08759,1.0876,1.08704,1.08713,597,0,0,2023.01.30 07:15:00 -1.08714,1.0872,1.08644,1.08658,571,0,0,2023.01.30 07:30:00 -1.08658,1.08698,1.0865,1.08693,594,0,0,2023.01.30 07:45:00 -1.08693,1.08696,1.08631,1.08637,452,0,0,2023.01.30 08:00:00 -1.08642,1.08687,1.0863,1.0868,527,0,0,2023.01.30 08:15:00 -1.08679,1.08693,1.08626,1.08628,449,0,0,2023.01.30 08:30:00 -1.08627,1.08628,1.08583,1.08621,605,0,0,2023.01.30 08:45:00 -1.08619,1.08698,1.08604,1.08643,934,0,0,2023.01.30 09:00:00 -1.08644,1.08644,1.08531,1.08567,1126,0,0,2023.01.30 09:15:00 -1.08567,1.08614,1.08553,1.08578,1095,0,0,2023.01.30 09:30:00 -1.08578,1.08609,1.08543,1.08598,788,0,0,2023.01.30 09:45:00 -1.08598,1.08844,1.08598,1.08838,2318,0,0,2023.01.30 10:00:00 -1.08837,1.08896,1.08786,1.0879,1841,0,0,2023.01.30 10:15:00 -1.0879,1.08881,1.08789,1.08878,1489,0,0,2023.01.30 10:30:00 -1.08878,1.08895,1.08806,1.08815,1269,0,0,2023.01.30 10:45:00 -1.08815,1.0888,1.08766,1.08878,1493,0,0,2023.01.30 11:00:00 -1.08879,1.08957,1.08851,1.08924,1265,0,0,2023.01.30 11:15:00 -1.08926,1.08979,1.08904,1.08964,1296,0,0,2023.01.30 11:30:00 -1.08964,1.09041,1.08963,1.09019,1169,0,0,2023.01.30 11:45:00 -1.0902,1.09136,1.09017,1.09068,1503,0,0,2023.01.30 12:00:00 -1.09068,1.09138,1.09047,1.09125,1142,0,0,2023.01.30 12:15:00 -1.09124,1.09132,1.0906,1.09068,938,0,0,2023.01.30 12:30:00 -1.09069,1.09134,1.09062,1.09108,983,0,0,2023.01.30 12:45:00 -1.09108,1.09115,1.09055,1.09075,1125,0,0,2023.01.30 13:00:00 -1.09075,1.09075,1.08978,1.09004,912,0,0,2023.01.30 13:15:00 -1.09004,1.09005,1.08938,1.08968,888,0,0,2023.01.30 13:30:00 -1.08968,1.08975,1.08907,1.08964,1145,0,0,2023.01.30 13:45:00 -1.08967,1.09004,1.08948,1.08958,1096,0,0,2023.01.30 14:00:00 -1.08957,1.08999,1.08949,1.08975,709,0,0,2023.01.30 14:15:00 -1.08978,1.09009,1.08931,1.08984,775,0,0,2023.01.30 14:30:00 -1.08984,1.09095,1.0898,1.09039,1072,0,0,2023.01.30 14:45:00 -1.0904,1.09112,1.09026,1.09027,1107,0,0,2023.01.30 15:00:00 -1.09029,1.09049,1.08946,1.08965,1064,0,0,2023.01.30 15:15:00 -1.08964,1.08965,1.08902,1.08932,1207,0,0,2023.01.30 15:30:00 -1.08933,1.08957,1.08862,1.08862,1318,0,0,2023.01.30 15:45:00 -1.08864,1.08928,1.08813,1.08881,1141,0,0,2023.01.30 16:00:00 -1.08881,1.08914,1.08798,1.08848,1310,0,0,2023.01.30 16:15:00 -1.08848,1.08994,1.08842,1.08974,1799,0,0,2023.01.30 16:30:00 -1.08974,1.08997,1.08851,1.08915,1954,0,0,2023.01.30 16:45:00 -1.08914,1.08993,1.08907,1.08939,1867,0,0,2023.01.30 17:00:00 -1.08939,1.08955,1.08822,1.08867,1962,0,0,2023.01.30 17:15:00 -1.08867,1.08878,1.08742,1.08819,1738,0,0,2023.01.30 17:30:00 -1.08817,1.08889,1.08676,1.08708,2284,0,0,2023.01.30 17:45:00 -1.08708,1.08748,1.08676,1.08712,2079,0,0,2023.01.30 18:00:00 -1.08712,1.08728,1.08607,1.0866,1319,0,0,2023.01.30 18:15:00 -1.08661,1.08678,1.08648,1.08669,1088,0,0,2023.01.30 18:30:00 -1.08669,1.08699,1.08629,1.08659,1178,0,0,2023.01.30 18:45:00 -1.08658,1.08669,1.08618,1.08649,1138,0,0,2023.01.30 19:00:00 -1.08649,1.08652,1.08584,1.08618,1064,0,0,2023.01.30 19:15:00 -1.08618,1.08641,1.08583,1.08618,1116,0,0,2023.01.30 19:30:00 -1.08618,1.08626,1.08575,1.08578,940,0,0,2023.01.30 19:45:00 -1.08578,1.08607,1.08511,1.08515,874,0,0,2023.01.30 20:00:00 -1.08514,1.08581,1.08502,1.08559,1011,0,0,2023.01.30 20:15:00 -1.08558,1.08558,1.08521,1.08531,919,0,0,2023.01.30 20:30:00 -1.0853,1.08551,1.08525,1.08545,624,0,0,2023.01.30 20:45:00 -1.08546,1.08556,1.0842,1.08433,950,0,0,2023.01.30 21:00:00 -1.08432,1.08438,1.08393,1.08422,974,0,0,2023.01.30 21:15:00 -1.08422,1.08449,1.08408,1.08441,589,0,0,2023.01.30 21:30:00 -1.08442,1.08467,1.08416,1.08462,693,0,0,2023.01.30 21:45:00 -1.08461,1.08487,1.08442,1.08467,771,0,0,2023.01.30 22:00:00 -1.08468,1.08497,1.0846,1.08486,700,0,0,2023.01.30 22:15:00 -1.08487,1.08546,1.08481,1.08514,840,0,0,2023.01.30 22:30:00 -1.08514,1.08518,1.08451,1.08459,887,0,0,2023.01.30 22:45:00 -1.08464,1.08485,1.08456,1.08476,536,0,0,2023.01.30 23:00:00 -1.08477,1.08518,1.08476,1.08514,286,0,1,2023.01.30 23:15:00 -1.08514,1.08522,1.08506,1.08522,143,0,2,2023.01.30 23:30:00 -1.08522,1.08525,1.08498,1.085,314,0,2,2023.01.30 23:45:00 -1.0848,1.08513,1.08453,1.08481,52,0,9,2023.01.31 00:00:00 -1.08478,1.08491,1.0846,1.08462,53,0,25,2023.01.31 00:15:00 -1.0847,1.08507,1.08466,1.08498,1582,0,18,2023.01.31 00:30:00 -1.08496,1.08513,1.08487,1.08503,377,0,22,2023.01.31 00:45:00 -1.0851,1.0851,1.08465,1.08482,242,0,2,2023.01.31 01:00:00 -1.08482,1.08497,1.08469,1.08479,231,0,2,2023.01.31 01:15:00 -1.0848,1.08498,1.0847,1.0849,165,0,2,2023.01.31 01:30:00 -1.08489,1.08498,1.08487,1.08496,111,0,2,2023.01.31 01:45:00 -1.08502,1.08529,1.08486,1.08527,397,0,0,2023.01.31 02:00:00 -1.08527,1.0853,1.08507,1.08521,291,0,0,2023.01.31 02:15:00 -1.0852,1.08572,1.08502,1.0855,675,0,1,2023.01.31 02:30:00 -1.08545,1.08554,1.08511,1.08539,587,0,1,2023.01.31 02:45:00 -1.0854,1.08552,1.08521,1.08529,370,0,1,2023.01.31 03:00:00 -1.08526,1.08553,1.0852,1.0853,447,0,1,2023.01.31 03:15:00 -1.0853,1.08589,1.0851,1.08568,533,0,1,2023.01.31 03:30:00 -1.0857,1.08601,1.08561,1.08576,441,0,1,2023.01.31 03:45:00 -1.08576,1.0859,1.0857,1.08578,402,0,0,2023.01.31 04:00:00 -1.08578,1.08583,1.08535,1.08542,442,0,0,2023.01.31 04:15:00 -1.08541,1.08543,1.085,1.08523,534,0,0,2023.01.31 04:30:00 -1.08523,1.08533,1.08501,1.08519,372,0,1,2023.01.31 04:45:00 -1.08519,1.08527,1.08492,1.08492,317,0,0,2023.01.31 05:00:00 -1.08491,1.08509,1.08476,1.08478,380,0,0,2023.01.31 05:15:00 -1.08477,1.085,1.08442,1.08465,367,0,1,2023.01.31 05:30:00 -1.08465,1.08484,1.08442,1.08446,199,0,0,2023.01.31 05:45:00 -1.08446,1.08456,1.08431,1.08436,246,0,1,2023.01.31 06:00:00 -1.08437,1.0844,1.08395,1.08406,292,0,0,2023.01.31 06:15:00 -1.08403,1.08431,1.08397,1.08431,296,0,0,2023.01.31 06:30:00 -1.08431,1.08462,1.08421,1.0846,326,0,1,2023.01.31 06:45:00 -1.0846,1.08469,1.08424,1.08425,302,0,0,2023.01.31 07:00:00 -1.08425,1.08446,1.08419,1.08442,256,0,0,2023.01.31 07:15:00 -1.08441,1.08443,1.08412,1.08424,349,0,0,2023.01.31 07:30:00 -1.08424,1.0845,1.08332,1.08347,548,0,0,2023.01.31 07:45:00 -1.08349,1.0838,1.08317,1.08375,724,0,0,2023.01.31 08:00:00 -1.08375,1.08403,1.08366,1.08393,499,0,0,2023.01.31 08:15:00 -1.08385,1.08412,1.08376,1.08399,406,0,0,2023.01.31 08:30:00 -1.08399,1.08423,1.08392,1.08395,474,0,0,2023.01.31 08:45:00 -1.08396,1.08425,1.08343,1.08419,1191,0,0,2023.01.31 09:00:00 -1.0842,1.08467,1.08413,1.08439,780,0,0,2023.01.31 09:15:00 -1.08439,1.08492,1.08431,1.08471,869,0,0,2023.01.31 09:30:00 -1.08472,1.08498,1.08381,1.08442,1296,0,0,2023.01.31 09:45:00 -1.08442,1.0845,1.08124,1.08143,2110,0,0,2023.01.31 10:00:00 -1.08144,1.08267,1.08121,1.08225,1769,0,0,2023.01.31 10:15:00 -1.08225,1.08226,1.08048,1.08066,1534,0,0,2023.01.31 10:30:00 -1.08067,1.08116,1.08026,1.08036,1473,0,0,2023.01.31 10:45:00 -1.08033,1.08192,1.08017,1.08182,1506,0,0,2023.01.31 11:00:00 -1.08181,1.0821,1.08134,1.08208,1068,0,0,2023.01.31 11:15:00 -1.08209,1.08286,1.08207,1.08281,1216,0,0,2023.01.31 11:30:00 -1.08281,1.08345,1.08217,1.08296,1635,0,0,2023.01.31 11:45:00 -1.08295,1.08315,1.08239,1.0824,1208,0,0,2023.01.31 12:00:00 -1.0824,1.08256,1.08203,1.08252,958,0,0,2023.01.31 12:15:00 -1.08251,1.08272,1.08209,1.08265,938,0,0,2023.01.31 12:30:00 -1.08265,1.08279,1.08218,1.0823,961,0,0,2023.01.31 12:45:00 -1.08228,1.083,1.08222,1.08268,957,0,0,2023.01.31 13:00:00 -1.08267,1.08309,1.08215,1.08229,819,0,0,2023.01.31 13:15:00 -1.0823,1.08351,1.08222,1.08328,993,0,0,2023.01.31 13:30:00 -1.08328,1.08382,1.08313,1.08359,933,0,0,2023.01.31 13:45:00 -1.08362,1.0838,1.08329,1.0836,1226,0,0,2023.01.31 14:00:00 -1.08359,1.08379,1.08338,1.08378,1055,0,0,2023.01.31 14:15:00 -1.08378,1.08388,1.08288,1.08301,715,0,0,2023.01.31 14:30:00 -1.08301,1.08332,1.08256,1.08262,968,0,0,2023.01.31 14:45:00 -1.08261,1.08365,1.08261,1.08328,1108,0,0,2023.01.31 15:00:00 -1.08329,1.08402,1.08313,1.08343,1283,0,0,2023.01.31 15:15:00 -1.08343,1.08634,1.08334,1.08462,4284,0,0,2023.01.31 15:30:00 -1.08462,1.0856,1.08462,1.08512,2712,0,0,2023.01.31 15:45:00 -1.08513,1.08591,1.08476,1.08568,1832,0,0,2023.01.31 16:00:00 -1.08569,1.08646,1.08512,1.08588,1660,0,0,2023.01.31 16:15:00 -1.08588,1.08605,1.08451,1.08478,2601,0,0,2023.01.31 16:30:00 -1.08479,1.08536,1.08432,1.08479,2056,0,0,2023.01.31 16:45:00 -1.08474,1.08539,1.08392,1.08455,2653,0,0,2023.01.31 17:00:00 -1.0846,1.08518,1.08336,1.08395,2346,0,0,2023.01.31 17:15:00 -1.08397,1.08608,1.08389,1.08522,2334,0,0,2023.01.31 17:30:00 -1.08527,1.08626,1.08489,1.08597,2936,0,0,2023.01.31 17:45:00 -1.08597,1.08678,1.08533,1.08633,2330,0,0,2023.01.31 18:00:00 -1.08633,1.08658,1.08585,1.08638,1908,0,0,2023.01.31 18:15:00 -1.08639,1.08675,1.08581,1.08589,1511,0,0,2023.01.31 18:30:00 -1.08589,1.08599,1.08545,1.08571,1346,0,0,2023.01.31 18:45:00 -1.0857,1.08576,1.08508,1.0852,1184,0,0,2023.01.31 19:00:00 -1.0852,1.08608,1.08517,1.08574,836,0,0,2023.01.31 19:15:00 -1.08572,1.08651,1.08537,1.0865,859,0,0,2023.01.31 19:30:00 -1.0865,1.08664,1.08617,1.08652,660,0,0,2023.01.31 19:45:00 -1.08653,1.08689,1.08647,1.08683,741,0,0,2023.01.31 20:00:00 -1.08683,1.08692,1.08674,1.08689,504,0,0,2023.01.31 20:15:00 -1.08689,1.0874,1.08689,1.08725,652,0,0,2023.01.31 20:30:00 -1.08725,1.0875,1.08703,1.08724,490,0,0,2023.01.31 20:45:00 -1.08725,1.08738,1.08693,1.08693,646,0,0,2023.01.31 21:00:00 -1.08693,1.08705,1.08683,1.08694,498,0,0,2023.01.31 21:15:00 -1.08693,1.08741,1.08688,1.08715,594,0,0,2023.01.31 21:30:00 -1.08714,1.08722,1.08631,1.08642,672,0,0,2023.01.31 21:45:00 -1.08643,1.08659,1.08619,1.08644,639,0,0,2023.01.31 22:00:00 -1.08644,1.08646,1.08599,1.08644,670,0,0,2023.01.31 22:15:00 -1.08644,1.08665,1.0861,1.0866,711,0,0,2023.01.31 22:30:00 -1.08659,1.08731,1.08654,1.08721,1064,0,0,2023.01.31 22:45:00 -1.08723,1.08727,1.0867,1.08676,700,0,0,2023.01.31 23:00:00 -1.08675,1.08682,1.08652,1.08668,402,0,1,2023.01.31 23:15:00 -1.08667,1.0867,1.08651,1.08656,303,0,1,2023.01.31 23:30:00 -1.08657,1.08657,1.08607,1.08614,646,0,1,2023.01.31 23:45:00 -1.08607,1.08639,1.086,1.08636,46,0,9,2023.02.01 00:00:00 -1.08636,1.08637,1.08588,1.08614,83,0,16,2023.02.01 00:15:00 -1.08604,1.08623,1.08601,1.08609,105,0,18,2023.02.01 00:30:00 -1.08609,1.08617,1.08577,1.08606,143,0,17,2023.02.01 00:45:00 -1.08606,1.08641,1.08591,1.08631,308,0,2,2023.02.01 01:00:00 -1.08629,1.08654,1.08627,1.08634,366,0,2,2023.02.01 01:15:00 -1.08631,1.08634,1.08609,1.08614,140,0,2,2023.02.01 01:30:00 -1.08614,1.08626,1.08603,1.08604,108,0,2,2023.02.01 01:45:00 -1.08607,1.0862,1.08585,1.08606,482,0,0,2023.02.01 02:00:00 -1.08607,1.08626,1.08585,1.08612,302,0,0,2023.02.01 02:15:00 -1.08611,1.08639,1.08606,1.08631,236,0,0,2023.02.01 02:30:00 -1.08632,1.08642,1.08608,1.08624,358,0,1,2023.02.01 02:45:00 -1.08624,1.08637,1.08596,1.08606,500,0,1,2023.02.01 03:00:00 -1.08606,1.08623,1.08592,1.08605,490,0,1,2023.02.01 03:15:00 -1.08606,1.08631,1.08599,1.0861,406,0,0,2023.02.01 03:30:00 -1.08606,1.08616,1.08571,1.08573,337,0,1,2023.02.01 03:45:00 -1.08572,1.08572,1.08546,1.08552,279,0,0,2023.02.01 04:00:00 -1.08552,1.08556,1.08526,1.0855,276,0,0,2023.02.01 04:15:00 -1.08549,1.0856,1.08523,1.08539,333,0,1,2023.02.01 04:30:00 -1.08538,1.08568,1.08523,1.08538,375,0,1,2023.02.01 04:45:00 -1.0854,1.08566,1.08525,1.08565,360,0,0,2023.02.01 05:00:00 -1.08564,1.08598,1.08556,1.08595,190,0,0,2023.02.01 05:15:00 -1.08596,1.08613,1.08582,1.08613,162,0,0,2023.02.01 05:30:00 -1.08611,1.08628,1.08608,1.08628,155,0,0,2023.02.01 05:45:00 -1.08627,1.08664,1.08626,1.0866,209,0,0,2023.02.01 06:00:00 -1.08661,1.08676,1.08649,1.08674,196,0,0,2023.02.01 06:15:00 -1.08674,1.08689,1.08658,1.08663,275,0,0,2023.02.01 06:30:00 -1.08663,1.08675,1.08645,1.08658,186,0,0,2023.02.01 06:45:00 -1.08657,1.08699,1.08654,1.08694,137,0,0,2023.02.01 07:00:00 -1.08694,1.08704,1.08664,1.08669,152,0,0,2023.02.01 07:15:00 -1.08669,1.08706,1.08665,1.087,176,0,0,2023.02.01 07:30:00 -1.087,1.08749,1.08694,1.08717,325,0,0,2023.02.01 07:45:00 -1.08717,1.08756,1.08709,1.08726,271,0,0,2023.02.01 08:00:00 -1.08725,1.0874,1.08713,1.08729,233,0,0,2023.02.01 08:15:00 -1.0873,1.08769,1.08712,1.08712,302,0,0,2023.02.01 08:30:00 -1.08713,1.0874,1.08658,1.08697,642,0,0,2023.02.01 08:45:00 -1.08697,1.08756,1.0868,1.08724,1022,0,0,2023.02.01 09:00:00 -1.08724,1.08803,1.08723,1.08777,985,0,0,2023.02.01 09:15:00 -1.08778,1.08784,1.08678,1.08695,944,0,0,2023.02.01 09:30:00 -1.08698,1.08838,1.08667,1.08802,1323,0,0,2023.02.01 09:45:00 -1.08802,1.08839,1.08734,1.0874,1421,0,0,2023.02.01 10:00:00 -1.0874,1.08795,1.08697,1.0879,1347,0,0,2023.02.01 10:15:00 -1.0879,1.08882,1.08787,1.08836,1209,0,0,2023.02.01 10:30:00 -1.08837,1.08886,1.08827,1.08875,1131,0,0,2023.02.01 10:45:00 -1.08876,1.08886,1.08798,1.08842,1176,0,0,2023.02.01 11:00:00 -1.08842,1.08846,1.08809,1.08828,882,0,0,2023.02.01 11:15:00 -1.08828,1.08868,1.08786,1.08845,913,0,0,2023.02.01 11:30:00 -1.08846,1.08882,1.08801,1.08833,953,0,0,2023.02.01 11:45:00 -1.08825,1.08897,1.08792,1.0886,1381,0,0,2023.02.01 12:00:00 -1.08859,1.08883,1.08811,1.08857,827,0,0,2023.02.01 12:15:00 -1.08856,1.08896,1.08852,1.0888,738,0,0,2023.02.01 12:30:00 -1.08881,1.08939,1.08851,1.08922,809,0,0,2023.02.01 12:45:00 -1.08923,1.08937,1.08886,1.08909,865,0,0,2023.02.01 13:00:00 -1.08908,1.08969,1.08906,1.08937,910,0,0,2023.02.01 13:15:00 -1.08936,1.08969,1.08902,1.08946,816,0,0,2023.02.01 13:30:00 -1.08945,1.08952,1.0891,1.08926,584,0,0,2023.02.01 13:45:00 -1.08926,1.08946,1.08897,1.08925,762,0,0,2023.02.01 14:00:00 -1.08929,1.0896,1.08923,1.0896,609,0,0,2023.02.01 14:15:00 -1.0896,1.08979,1.08924,1.0896,627,0,0,2023.02.01 14:30:00 -1.0896,1.0896,1.08881,1.08914,995,0,0,2023.02.01 14:45:00 -1.08917,1.0896,1.08882,1.08938,1063,0,0,2023.02.01 15:00:00 -1.08936,1.09075,1.08932,1.09008,2266,0,0,2023.02.01 15:15:00 -1.09008,1.09056,1.08998,1.09034,1443,0,0,2023.02.01 15:30:00 -1.09033,1.091,1.09033,1.09042,1284,0,0,2023.02.01 15:45:00 -1.09041,1.09109,1.09027,1.09093,1162,0,0,2023.02.01 16:00:00 -1.09093,1.09094,1.09027,1.09033,1093,0,0,2023.02.01 16:15:00 -1.09032,1.09068,1.09015,1.09017,1430,0,0,2023.02.01 16:30:00 -1.09016,1.0909,1.09011,1.0904,1510,0,0,2023.02.01 16:45:00 -1.09046,1.09072,1.08877,1.08992,3349,0,0,2023.02.01 17:00:00 -1.08992,1.09045,1.08919,1.09045,2500,0,0,2023.02.01 17:15:00 -1.09045,1.09097,1.09005,1.09072,2196,0,0,2023.02.01 17:30:00 -1.09072,1.09247,1.09067,1.09197,1883,0,0,2023.02.01 17:45:00 -1.09197,1.09218,1.09143,1.09195,1542,0,0,2023.02.01 18:00:00 -1.09196,1.09222,1.09161,1.09188,1171,0,0,2023.02.01 18:15:00 -1.09189,1.09241,1.09173,1.09218,835,0,0,2023.02.01 18:30:00 -1.09218,1.09218,1.09157,1.09166,1112,0,0,2023.02.01 18:45:00 -1.09166,1.09192,1.09139,1.09144,1167,0,0,2023.02.01 19:00:00 -1.09143,1.0916,1.09113,1.09129,893,0,0,2023.02.01 19:15:00 -1.09129,1.09139,1.09079,1.09085,819,0,0,2023.02.01 19:30:00 -1.09085,1.09087,1.09048,1.09079,686,0,0,2023.02.01 19:45:00 -1.0908,1.09158,1.09062,1.09158,986,0,0,2023.02.01 20:00:00 -1.09157,1.092,1.09155,1.09174,780,0,0,2023.02.01 20:15:00 -1.09173,1.09209,1.09147,1.09164,763,0,0,2023.02.01 20:30:00 -1.09164,1.09166,1.09087,1.09162,1029,0,0,2023.02.01 20:45:00 -1.09057,1.09257,1.08912,1.09121,4541,0,0,2023.02.01 21:00:00 -1.09121,1.09144,1.09034,1.09113,3359,0,0,2023.02.01 21:15:00 -1.09113,1.09737,1.08885,1.09728,6843,0,0,2023.02.01 21:30:00 -1.09729,1.0987,1.09634,1.09779,5991,0,0,2023.02.01 21:45:00 -1.09781,1.10014,1.09766,1.09794,4737,0,0,2023.02.01 22:00:00 -1.09793,1.09937,1.09695,1.09925,3313,0,0,2023.02.01 22:15:00 -1.09925,1.10003,1.09918,1.09955,2439,0,0,2023.02.01 22:30:00 -1.09955,1.09985,1.09841,1.09883,2106,0,0,2023.02.01 22:45:00 -1.09882,1.09892,1.09839,1.09852,975,0,0,2023.02.01 23:00:00 -1.09852,1.09868,1.09833,1.09838,397,0,1,2023.02.01 23:15:00 -1.09838,1.09891,1.09836,1.09883,465,0,1,2023.02.01 23:30:00 -1.09884,1.09907,1.09876,1.09886,647,0,2,2023.02.01 23:45:00 -1.0987,1.09884,1.09838,1.09862,56,0,28,2023.02.02 00:00:00 -1.09862,1.09875,1.0984,1.09866,48,0,23,2023.02.02 00:15:00 -1.09874,1.09894,1.09844,1.09872,706,0,22,2023.02.02 00:30:00 -1.09872,1.0988,1.09853,1.09865,207,0,18,2023.02.02 00:45:00 -1.09865,1.10291,1.0985,1.10232,1197,0,2,2023.02.02 01:00:00 -1.10228,1.10329,1.10122,1.10171,1333,0,2,2023.02.02 01:15:00 -1.10171,1.10196,1.10074,1.10115,965,0,2,2023.02.02 01:30:00 -1.10114,1.1013,1.1009,1.10127,373,0,1,2023.02.02 01:45:00 -1.10127,1.10183,1.10104,1.10153,1066,0,0,2023.02.02 02:00:00 -1.10153,1.10219,1.10127,1.10191,537,0,1,2023.02.02 02:15:00 -1.10193,1.10239,1.10155,1.10222,604,0,1,2023.02.02 02:30:00 -1.10225,1.10267,1.10188,1.10188,620,0,0,2023.02.02 02:45:00 -1.1019,1.10212,1.10133,1.10149,650,0,1,2023.02.02 03:00:00 -1.10148,1.1015,1.10107,1.10118,803,0,1,2023.02.02 03:15:00 -1.10121,1.10142,1.10086,1.10114,882,0,0,2023.02.02 03:30:00 -1.10113,1.10137,1.10064,1.10134,661,0,1,2023.02.02 03:45:00 -1.10131,1.10184,1.1012,1.10168,572,0,1,2023.02.02 04:00:00 -1.10168,1.10182,1.10131,1.10181,630,0,1,2023.02.02 04:15:00 -1.10181,1.10213,1.10161,1.10182,615,0,1,2023.02.02 04:30:00 -1.10182,1.10192,1.10151,1.10188,772,0,1,2023.02.02 04:45:00 -1.10188,1.10197,1.10175,1.10189,449,0,1,2023.02.02 05:00:00 -1.10188,1.10207,1.10161,1.10165,447,0,0,2023.02.02 05:15:00 -1.10166,1.10168,1.10147,1.10166,389,0,1,2023.02.02 05:30:00 -1.10166,1.10181,1.10148,1.10176,361,0,0,2023.02.02 05:45:00 -1.10173,1.10193,1.10166,1.10173,320,0,1,2023.02.02 06:00:00 -1.10173,1.10183,1.10163,1.10167,259,0,0,2023.02.02 06:15:00 -1.10166,1.10255,1.10158,1.10247,544,0,1,2023.02.02 06:30:00 -1.10247,1.10248,1.10197,1.10198,306,0,0,2023.02.02 06:45:00 -1.10197,1.10219,1.10192,1.10214,440,0,0,2023.02.02 07:00:00 -1.10217,1.1025,1.10196,1.10242,479,0,0,2023.02.02 07:15:00 -1.10241,1.10245,1.10192,1.10209,585,0,0,2023.02.02 07:30:00 -1.10209,1.10242,1.10192,1.10202,632,0,0,2023.02.02 07:45:00 -1.10201,1.10218,1.10177,1.10189,622,0,0,2023.02.02 08:00:00 -1.10189,1.10205,1.10142,1.10142,621,0,0,2023.02.02 08:15:00 -1.10142,1.10147,1.10045,1.10056,758,0,0,2023.02.02 08:30:00 -1.10054,1.10087,1.10049,1.10052,522,0,0,2023.02.02 08:45:00 -1.10057,1.10148,1.10036,1.10091,1309,0,0,2023.02.02 09:00:00 -1.1009,1.10102,1.09994,1.10037,1116,0,0,2023.02.02 09:15:00 -1.10037,1.10093,1.09958,1.09979,1047,0,0,2023.02.02 09:30:00 -1.0998,1.09988,1.09913,1.09936,1182,0,0,2023.02.02 09:45:00 -1.09936,1.10057,1.09934,1.10052,1339,0,0,2023.02.02 10:00:00 -1.10052,1.10106,1.1003,1.10054,1081,0,0,2023.02.02 10:15:00 -1.10053,1.10088,1.09979,1.10006,1475,0,0,2023.02.02 10:30:00 -1.10009,1.10058,1.09915,1.10052,1723,0,0,2023.02.02 10:45:00 -1.10052,1.10063,1.09928,1.09939,1317,0,0,2023.02.02 11:00:00 -1.09937,1.09979,1.09908,1.09937,1273,0,0,2023.02.02 11:15:00 -1.09937,1.10044,1.09888,1.10034,1412,0,0,2023.02.02 11:30:00 -1.10034,1.10057,1.09973,1.09987,1149,0,0,2023.02.02 11:45:00 -1.09987,1.10004,1.09918,1.09939,1173,0,0,2023.02.02 12:00:00 -1.09939,1.0995,1.09814,1.09845,1264,0,0,2023.02.02 12:15:00 -1.09843,1.09899,1.09817,1.09893,977,0,0,2023.02.02 12:30:00 -1.09893,1.09899,1.09806,1.0983,1013,0,0,2023.02.02 12:45:00 -1.0983,1.09917,1.09822,1.09908,934,0,0,2023.02.02 13:00:00 -1.09908,1.09958,1.09905,1.09958,904,0,0,2023.02.02 13:15:00 -1.09958,1.10004,1.09943,1.09969,795,0,0,2023.02.02 13:30:00 -1.09971,1.10023,1.09932,1.09993,1184,0,0,2023.02.02 13:45:00 -1.09993,1.10043,1.09922,1.09947,2707,0,0,2023.02.02 14:00:00 -1.09948,1.09994,1.09874,1.09989,2010,0,0,2023.02.02 14:15:00 -1.09988,1.10025,1.09868,1.09891,2408,0,0,2023.02.02 14:30:00 -1.09892,1.09907,1.09825,1.09842,2264,0,0,2023.02.02 14:45:00 -1.09842,1.09929,1.09822,1.09888,1656,0,0,2023.02.02 15:00:00 -1.09946,1.10039,1.09624,1.09723,3934,0,0,2023.02.02 15:15:00 -1.09725,1.09884,1.09679,1.09828,2930,0,0,2023.02.02 15:30:00 -1.09829,1.09869,1.09438,1.09452,3449,0,0,2023.02.02 15:45:00 -1.09452,1.09587,1.093,1.09449,4059,0,0,2023.02.02 16:00:00 -1.09451,1.09665,1.09434,1.09498,2906,0,0,2023.02.02 16:15:00 -1.09497,1.09547,1.09103,1.0913,4059,0,0,2023.02.02 16:30:00 -1.0913,1.09259,1.09048,1.09052,3395,0,0,2023.02.02 16:45:00 -1.09051,1.09144,1.08853,1.08916,3474,0,0,2023.02.02 17:00:00 -1.08916,1.09155,1.08905,1.09045,2769,0,0,2023.02.02 17:15:00 -1.09045,1.09258,1.09026,1.09237,2244,0,0,2023.02.02 17:30:00 -1.09238,1.09398,1.09211,1.09369,2345,0,0,2023.02.02 17:45:00 -1.09366,1.0949,1.0931,1.094,1911,0,0,2023.02.02 18:00:00 -1.094,1.09436,1.09254,1.09279,1417,0,0,2023.02.02 18:15:00 -1.09279,1.09284,1.0912,1.09125,1733,0,0,2023.02.02 18:30:00 -1.09124,1.09183,1.09072,1.0917,1577,0,0,2023.02.02 18:45:00 -1.09171,1.09239,1.09144,1.09238,1470,0,0,2023.02.02 19:00:00 -1.09238,1.09245,1.09134,1.09226,1287,0,0,2023.02.02 19:15:00 -1.09226,1.09269,1.09154,1.09167,1165,0,0,2023.02.02 19:30:00 -1.09167,1.09171,1.09057,1.09084,1246,0,0,2023.02.02 19:45:00 -1.09089,1.09145,1.09079,1.09134,1030,0,0,2023.02.02 20:00:00 -1.09134,1.09229,1.09111,1.09211,1019,0,0,2023.02.02 20:15:00 -1.0921,1.09224,1.09178,1.09205,874,0,0,2023.02.02 20:30:00 -1.09206,1.09206,1.09133,1.09193,774,0,0,2023.02.02 20:45:00 -1.09193,1.09225,1.09149,1.09169,1182,0,0,2023.02.02 21:00:00 -1.09169,1.09176,1.09132,1.0915,1386,0,0,2023.02.02 21:15:00 -1.0915,1.0916,1.091,1.09134,1525,0,0,2023.02.02 21:30:00 -1.09133,1.09133,1.09053,1.0908,1554,0,0,2023.02.02 21:45:00 -1.09081,1.09106,1.09055,1.09089,1843,0,0,2023.02.02 22:00:00 -1.09089,1.09107,1.09058,1.09084,1238,0,0,2023.02.02 22:15:00 -1.09085,1.09151,1.09084,1.09126,1283,0,0,2023.02.02 22:30:00 -1.09125,1.09145,1.09111,1.09139,1316,0,0,2023.02.02 22:45:00 -1.09139,1.09163,1.09106,1.09113,1665,0,0,2023.02.02 23:00:00 -1.09114,1.09146,1.09098,1.09127,717,0,1,2023.02.02 23:15:00 -1.09127,1.09129,1.09081,1.091,1155,0,1,2023.02.02 23:30:00 -1.09099,1.0911,1.09085,1.09099,642,0,2,2023.02.02 23:45:00 -1.09081,1.09086,1.09068,1.09084,54,0,23,2023.02.03 00:00:00 -1.09084,1.09087,1.09073,1.09078,81,0,26,2023.02.03 00:15:00 -1.09078,1.09084,1.09062,1.09065,89,0,18,2023.02.03 00:30:00 -1.09066,1.09077,1.09058,1.09072,201,0,16,2023.02.03 00:45:00 -1.09072,1.09115,1.09063,1.09084,291,0,2,2023.02.03 01:00:00 -1.09084,1.09094,1.09075,1.09087,238,0,2,2023.02.03 01:15:00 -1.09087,1.09094,1.09048,1.09056,203,0,2,2023.02.03 01:30:00 -1.09056,1.09064,1.09042,1.09047,296,0,2,2023.02.03 01:45:00 -1.09047,1.09052,1.08923,1.08945,1022,0,0,2023.02.03 02:00:00 -1.08945,1.08996,1.08944,1.08987,561,0,1,2023.02.03 02:15:00 -1.08986,1.08986,1.08963,1.08968,440,0,0,2023.02.03 02:30:00 -1.08968,1.08975,1.08934,1.08974,509,0,0,2023.02.03 02:45:00 -1.08968,1.08996,1.08955,1.08959,483,0,1,2023.02.03 03:00:00 -1.0896,1.08972,1.08935,1.08936,546,0,1,2023.02.03 03:15:00 -1.08936,1.08954,1.08912,1.08933,737,0,1,2023.02.03 03:30:00 -1.08933,1.08945,1.0892,1.08937,359,0,1,2023.02.03 03:45:00 -1.08937,1.0896,1.08899,1.08902,512,0,0,2023.02.03 04:00:00 -1.08902,1.08942,1.08901,1.08906,563,0,1,2023.02.03 04:15:00 -1.08908,1.08932,1.08908,1.08917,511,0,0,2023.02.03 04:30:00 -1.08918,1.0892,1.08879,1.08896,489,0,1,2023.02.03 04:45:00 -1.08896,1.08959,1.08894,1.0895,415,0,1,2023.02.03 05:00:00 -1.08946,1.08956,1.08904,1.0891,354,0,1,2023.02.03 05:15:00 -1.0891,1.08947,1.08908,1.08941,276,0,0,2023.02.03 05:30:00 -1.08943,1.08956,1.08936,1.08939,235,0,1,2023.02.03 05:45:00 -1.08939,1.08947,1.08872,1.08905,383,0,0,2023.02.03 06:00:00 -1.08906,1.08928,1.08895,1.08904,297,0,0,2023.02.03 06:15:00 -1.08904,1.08927,1.08899,1.08925,230,0,0,2023.02.03 06:30:00 -1.08925,1.08936,1.08902,1.08931,369,0,1,2023.02.03 06:45:00 -1.08931,1.08937,1.08906,1.08931,449,0,0,2023.02.03 07:00:00 -1.08931,1.08954,1.08921,1.08945,326,0,0,2023.02.03 07:15:00 -1.08945,1.08985,1.08945,1.08955,443,0,0,2023.02.03 07:30:00 -1.08954,1.08969,1.089,1.08937,449,0,0,2023.02.03 07:45:00 -1.08938,1.08968,1.08937,1.08937,378,0,0,2023.02.03 08:00:00 -1.08934,1.08953,1.08915,1.08937,474,0,0,2023.02.03 08:15:00 -1.08937,1.08989,1.08936,1.08984,551,0,0,2023.02.03 08:30:00 -1.08985,1.08999,1.08964,1.08984,526,0,0,2023.02.03 08:45:00 -1.08977,1.09031,1.08928,1.09019,1199,0,0,2023.02.03 09:00:00 -1.09019,1.0906,1.08928,1.08929,1171,0,0,2023.02.03 09:15:00 -1.08926,1.08965,1.0882,1.08942,1635,0,0,2023.02.03 09:30:00 -1.08943,1.09007,1.0892,1.08995,1188,0,0,2023.02.03 09:45:00 -1.08995,1.08995,1.08856,1.08878,1720,0,0,2023.02.03 10:00:00 -1.08881,1.08967,1.08848,1.08955,1328,0,0,2023.02.03 10:15:00 -1.08955,1.09022,1.0891,1.08967,1196,0,0,2023.02.03 10:30:00 -1.08966,1.09075,1.08959,1.09035,1198,0,0,2023.02.03 10:45:00 -1.09036,1.09113,1.08936,1.09087,1480,0,0,2023.02.03 11:00:00 -1.09087,1.09153,1.09075,1.0913,1182,0,0,2023.02.03 11:15:00 -1.0913,1.09194,1.09122,1.09188,1288,0,0,2023.02.03 11:30:00 -1.09189,1.0931,1.09187,1.09301,1315,0,0,2023.02.03 11:45:00 -1.09299,1.09335,1.09251,1.09265,1230,0,0,2023.02.03 12:00:00 -1.09265,1.09305,1.09251,1.09295,900,0,0,2023.02.03 12:15:00 -1.09294,1.0934,1.09289,1.09334,994,0,0,2023.02.03 12:30:00 -1.09333,1.09368,1.09323,1.09351,1124,0,0,2023.02.03 12:45:00 -1.09353,1.09371,1.09278,1.09306,1127,0,0,2023.02.03 13:00:00 -1.09305,1.09323,1.09247,1.09304,943,0,0,2023.02.03 13:15:00 -1.09303,1.09341,1.09275,1.09315,793,0,0,2023.02.03 13:30:00 -1.09315,1.0933,1.09248,1.09292,834,0,0,2023.02.03 13:45:00 -1.09292,1.09312,1.09277,1.09306,915,0,0,2023.02.03 14:00:00 -1.09306,1.09342,1.0926,1.09337,897,0,0,2023.02.03 14:15:00 -1.09336,1.09364,1.0932,1.09352,963,0,0,2023.02.03 14:30:00 -1.09351,1.09371,1.09326,1.09328,934,0,0,2023.02.03 14:45:00 -1.09318,1.09402,1.09314,1.09374,1261,0,0,2023.02.03 15:00:00 -1.09374,1.0938,1.09211,1.09238,1852,0,0,2023.02.03 15:15:00 -1.09247,1.09285,1.08423,1.08436,6353,0,0,2023.02.03 15:30:00 -1.08436,1.08445,1.08265,1.08399,4608,0,0,2023.02.03 15:45:00 -1.08398,1.08469,1.08327,1.08409,3577,0,0,2023.02.03 16:00:00 -1.08409,1.08528,1.08388,1.08488,3046,0,0,2023.02.03 16:15:00 -1.08488,1.08636,1.08475,1.08574,3333,0,0,2023.02.03 16:30:00 -1.08576,1.08717,1.08549,1.08635,3289,0,0,2023.02.03 16:45:00 -1.08618,1.08618,1.08094,1.08359,5014,0,0,2023.02.03 17:00:00 -1.08359,1.0864,1.08328,1.08522,3986,0,0,2023.02.03 17:15:00 -1.08522,1.08718,1.08486,1.08661,3552,0,0,2023.02.03 17:30:00 -1.08665,1.08762,1.08451,1.08584,3532,0,0,2023.02.03 17:45:00 -1.08584,1.08617,1.08502,1.08567,2786,0,0,2023.02.03 18:00:00 -1.08568,1.08588,1.08411,1.08425,2196,0,0,2023.02.03 18:15:00 -1.08427,1.08453,1.08302,1.08329,2289,0,0,2023.02.03 18:30:00 -1.08328,1.08396,1.08235,1.08252,1974,0,0,2023.02.03 18:45:00 -1.08251,1.08364,1.08241,1.08333,1861,0,0,2023.02.03 19:00:00 -1.08334,1.08341,1.08267,1.08282,1232,0,0,2023.02.03 19:15:00 -1.08282,1.0836,1.08268,1.08358,1144,0,0,2023.02.03 19:30:00 -1.08358,1.08369,1.08222,1.08247,1319,0,0,2023.02.03 19:45:00 -1.08247,1.08249,1.08089,1.08117,1436,0,0,2023.02.03 20:00:00 -1.08117,1.08173,1.08098,1.08139,1242,0,0,2023.02.03 20:15:00 -1.08138,1.08138,1.08086,1.08093,1571,0,0,2023.02.03 20:30:00 -1.08093,1.08134,1.08054,1.08119,1250,0,0,2023.02.03 20:45:00 -1.08118,1.08146,1.08089,1.08103,1255,0,0,2023.02.03 21:00:00 -1.08102,1.08104,1.08061,1.08078,1020,0,0,2023.02.03 21:15:00 -1.08078,1.08104,1.08052,1.08068,1128,0,0,2023.02.03 21:30:00 -1.08065,1.08076,1.08019,1.08047,1315,0,0,2023.02.03 21:45:00 -1.08046,1.08048,1.08004,1.08008,1048,0,0,2023.02.03 22:00:00 -1.08008,1.08024,1.07974,1.07986,1013,0,0,2023.02.03 22:15:00 -1.07986,1.08012,1.07954,1.07959,1043,0,0,2023.02.03 22:30:00 -1.07959,1.07969,1.07932,1.07934,1059,0,0,2023.02.03 22:45:00 -1.07939,1.07998,1.07934,1.07995,709,0,0,2023.02.03 23:00:00 -1.07996,1.08007,1.07966,1.07984,527,0,1,2023.02.03 23:15:00 -1.07984,1.07984,1.07939,1.0794,336,0,2,2023.02.03 23:30:00 -1.07941,1.07951,1.07923,1.07932,197,0,2,2023.02.03 23:45:00 -1.078,1.07907,1.07786,1.07855,86,0,9,2023.02.06 00:00:00 -1.07856,1.07919,1.07848,1.079,86,0,18,2023.02.06 00:15:00 -1.079,1.07908,1.07858,1.07893,172,0,2,2023.02.06 00:30:00 -1.07882,1.07934,1.07874,1.07904,173,0,12,2023.02.06 00:45:00 -1.07905,1.07912,1.07848,1.07904,863,0,2,2023.02.06 01:00:00 -1.07905,1.07978,1.07904,1.07934,1502,0,1,2023.02.06 01:15:00 -1.07934,1.07951,1.07855,1.0789,1209,0,1,2023.02.06 01:30:00 -1.0789,1.07922,1.07853,1.07895,672,0,1,2023.02.06 01:45:00 -1.07894,1.07949,1.0786,1.07869,1087,0,0,2023.02.06 02:00:00 -1.07869,1.07885,1.07856,1.07862,1000,0,0,2023.02.06 02:15:00 -1.07862,1.0788,1.07814,1.07829,821,0,0,2023.02.06 02:30:00 -1.07831,1.07897,1.07831,1.07887,851,0,0,2023.02.06 02:45:00 -1.07885,1.07922,1.07861,1.07913,821,0,0,2023.02.06 03:00:00 -1.07911,1.07941,1.07885,1.07894,690,0,0,2023.02.06 03:15:00 -1.07891,1.079,1.07852,1.07887,816,0,0,2023.02.06 03:30:00 -1.07888,1.07916,1.07843,1.07851,798,0,0,2023.02.06 03:45:00 -1.07851,1.07909,1.07822,1.07898,834,0,0,2023.02.06 04:00:00 -1.07899,1.07927,1.07885,1.0789,716,0,0,2023.02.06 04:15:00 -1.0789,1.07982,1.07883,1.07888,1254,0,0,2023.02.06 04:30:00 -1.07889,1.07933,1.07864,1.07906,695,0,0,2023.02.06 04:45:00 -1.07906,1.07982,1.07898,1.07939,869,0,0,2023.02.06 05:00:00 -1.07937,1.07958,1.07917,1.07943,632,0,0,2023.02.06 05:15:00 -1.07943,1.07974,1.07934,1.07937,522,0,0,2023.02.06 05:30:00 -1.07937,1.07938,1.07892,1.07902,409,0,0,2023.02.06 05:45:00 -1.07902,1.07959,1.07887,1.07949,477,0,0,2023.02.06 06:00:00 -1.07949,1.07988,1.07928,1.07967,854,0,0,2023.02.06 06:15:00 -1.07966,1.07989,1.0795,1.07967,512,0,0,2023.02.06 06:30:00 -1.07967,1.07975,1.07943,1.07963,434,0,0,2023.02.06 06:45:00 -1.07962,1.07981,1.07946,1.07965,394,0,0,2023.02.06 07:00:00 -1.07966,1.07976,1.07924,1.07931,453,0,0,2023.02.06 07:15:00 -1.07931,1.07946,1.07901,1.07941,602,0,0,2023.02.06 07:30:00 -1.07941,1.07981,1.07941,1.07968,436,0,0,2023.02.06 07:45:00 -1.07968,1.0798,1.07928,1.07934,504,0,0,2023.02.06 08:00:00 -1.07935,1.07951,1.07903,1.07914,515,0,0,2023.02.06 08:15:00 -1.07915,1.07916,1.07865,1.07897,654,0,0,2023.02.06 08:30:00 -1.07897,1.07916,1.07865,1.07873,558,0,0,2023.02.06 08:45:00 -1.07873,1.07923,1.07828,1.07898,1189,0,0,2023.02.06 09:00:00 -1.07898,1.07965,1.07876,1.07905,1079,0,0,2023.02.06 09:15:00 -1.07905,1.0793,1.07864,1.07872,1184,0,0,2023.02.06 09:30:00 -1.07872,1.07885,1.078,1.078,1121,0,0,2023.02.06 09:45:00 -1.07801,1.07888,1.07751,1.07878,1813,0,0,2023.02.06 10:00:00 -1.07878,1.07883,1.07748,1.07758,1389,0,0,2023.02.06 10:15:00 -1.07756,1.07914,1.07748,1.07898,1635,0,0,2023.02.06 10:30:00 -1.07898,1.07954,1.07842,1.07853,1588,0,0,2023.02.06 10:45:00 -1.07853,1.07883,1.0773,1.07742,1491,0,0,2023.02.06 11:00:00 -1.07742,1.07775,1.0769,1.07723,1608,0,0,2023.02.06 11:15:00 -1.07723,1.07851,1.07715,1.07747,1331,0,0,2023.02.06 11:30:00 -1.07746,1.07748,1.07652,1.07667,1464,0,0,2023.02.06 11:45:00 -1.07667,1.07723,1.07634,1.07711,1407,0,0,2023.02.06 12:00:00 -1.07711,1.07776,1.07693,1.07698,1427,0,0,2023.02.06 12:15:00 -1.07698,1.0772,1.07604,1.0762,1309,0,0,2023.02.06 12:30:00 -1.0762,1.0767,1.07599,1.0766,1057,0,0,2023.02.06 12:45:00 -1.07659,1.07669,1.07625,1.07642,831,0,0,2023.02.06 13:00:00 -1.0764,1.0765,1.07601,1.07613,841,0,0,2023.02.06 13:15:00 -1.07613,1.07629,1.07568,1.07623,943,0,0,2023.02.06 13:30:00 -1.07622,1.07674,1.07606,1.07662,1064,0,0,2023.02.06 13:45:00 -1.07662,1.07722,1.07657,1.07715,950,0,0,2023.02.06 14:00:00 -1.07715,1.0773,1.07686,1.07723,782,0,0,2023.02.06 14:15:00 -1.07723,1.07829,1.07713,1.07809,1044,0,0,2023.02.06 14:30:00 -1.07809,1.07832,1.07731,1.07732,1083,0,0,2023.02.06 14:45:00 -1.0773,1.07779,1.07711,1.07753,1514,0,0,2023.02.06 15:00:00 -1.07753,1.07756,1.07675,1.07711,1503,0,0,2023.02.06 15:15:00 -1.07711,1.07748,1.0762,1.07662,1755,0,0,2023.02.06 15:30:00 -1.07663,1.07663,1.07572,1.07581,1525,0,0,2023.02.06 15:45:00 -1.07581,1.07622,1.07516,1.07523,1533,0,0,2023.02.06 16:00:00 -1.07523,1.0759,1.07492,1.07534,1606,0,0,2023.02.06 16:15:00 -1.07532,1.07662,1.07521,1.07525,2679,0,0,2023.02.06 16:30:00 -1.07524,1.07574,1.07391,1.07445,2535,0,0,2023.02.06 16:45:00 -1.07447,1.07479,1.07396,1.07418,2186,0,0,2023.02.06 17:00:00 -1.07419,1.07423,1.07264,1.07313,2040,0,0,2023.02.06 17:15:00 -1.07313,1.0734,1.07275,1.07286,1868,0,0,2023.02.06 17:30:00 -1.07284,1.07347,1.07221,1.07301,2408,0,0,2023.02.06 17:45:00 -1.07303,1.07394,1.07287,1.07318,2090,0,0,2023.02.06 18:00:00 -1.07317,1.07389,1.07292,1.07346,1737,0,0,2023.02.06 18:15:00 -1.07347,1.07356,1.07224,1.07226,1342,0,0,2023.02.06 18:30:00 -1.07226,1.07267,1.07174,1.07213,1208,0,0,2023.02.06 18:45:00 -1.07213,1.07219,1.07155,1.07166,1329,0,0,2023.02.06 19:00:00 -1.07165,1.0722,1.07164,1.07181,978,0,0,2023.02.06 19:15:00 -1.07179,1.072,1.07139,1.07149,1010,0,0,2023.02.06 19:30:00 -1.07149,1.07167,1.07095,1.07132,1073,0,0,2023.02.06 19:45:00 -1.07132,1.0718,1.07103,1.07153,913,0,0,2023.02.06 20:00:00 -1.07152,1.07174,1.0713,1.07169,834,0,0,2023.02.06 20:15:00 -1.07169,1.0723,1.07169,1.072,728,0,0,2023.02.06 20:30:00 -1.07199,1.07267,1.07194,1.07264,794,0,0,2023.02.06 20:45:00 -1.07263,1.07364,1.07243,1.07354,1045,0,0,2023.02.06 21:00:00 -1.07354,1.07373,1.07319,1.07353,833,0,0,2023.02.06 21:15:00 -1.07353,1.07354,1.07269,1.07291,757,0,0,2023.02.06 21:30:00 -1.07292,1.07295,1.07235,1.07247,939,0,0,2023.02.06 21:45:00 -1.07247,1.0728,1.07234,1.07253,793,0,0,2023.02.06 22:00:00 -1.07253,1.0731,1.07246,1.07277,748,0,0,2023.02.06 22:15:00 -1.07277,1.07279,1.07185,1.07278,1371,0,0,2023.02.06 22:30:00 -1.07278,1.07306,1.07267,1.07298,794,0,0,2023.02.06 22:45:00 -1.07295,1.07303,1.0724,1.07248,332,0,0,2023.02.06 23:00:00 -1.07248,1.07276,1.07245,1.07265,206,0,1,2023.02.06 23:15:00 -1.07265,1.07265,1.07246,1.07252,112,0,1,2023.02.06 23:30:00 -1.07253,1.07259,1.07236,1.07249,355,0,2,2023.02.06 23:45:00 -1.07242,1.07276,1.07203,1.07226,72,0,12,2023.02.07 00:00:00 -1.07227,1.07272,1.07213,1.07269,57,0,11,2023.02.07 00:15:00 -1.07269,1.07277,1.07239,1.07239,773,0,7,2023.02.07 00:30:00 -1.07244,1.07267,1.07221,1.07258,1443,0,10,2023.02.07 00:45:00 -1.07259,1.07285,1.07232,1.07272,295,0,2,2023.02.07 01:00:00 -1.07272,1.07274,1.0725,1.07253,162,0,2,2023.02.07 01:15:00 -1.07253,1.07266,1.07246,1.0726,303,0,2,2023.02.07 01:30:00 -1.07258,1.07292,1.07247,1.07291,355,0,1,2023.02.07 01:45:00 -1.0729,1.07331,1.07282,1.07331,465,0,0,2023.02.07 02:00:00 -1.07331,1.07342,1.07313,1.07313,358,0,0,2023.02.07 02:15:00 -1.07314,1.07342,1.07303,1.07334,346,0,0,2023.02.07 02:30:00 -1.07334,1.07363,1.07326,1.07362,439,0,0,2023.02.07 02:45:00 -1.07365,1.07388,1.07351,1.07355,671,0,0,2023.02.07 03:00:00 -1.07355,1.07371,1.07336,1.07371,610,0,0,2023.02.07 03:15:00 -1.07371,1.07392,1.07336,1.0735,515,0,0,2023.02.07 03:30:00 -1.07351,1.07425,1.0734,1.07412,645,0,0,2023.02.07 03:45:00 -1.07412,1.07412,1.07371,1.07389,533,0,0,2023.02.07 04:00:00 -1.07389,1.07406,1.07361,1.07403,575,0,0,2023.02.07 04:15:00 -1.07403,1.07415,1.07365,1.07384,483,0,0,2023.02.07 04:30:00 -1.07385,1.07416,1.07377,1.0741,472,0,0,2023.02.07 04:45:00 -1.07411,1.07415,1.0739,1.07394,465,0,0,2023.02.07 05:00:00 -1.07394,1.07416,1.07384,1.07401,469,0,0,2023.02.07 05:15:00 -1.07401,1.07422,1.07359,1.07395,1264,0,0,2023.02.07 05:30:00 -1.07395,1.07427,1.07363,1.07383,730,0,0,2023.02.07 05:45:00 -1.07382,1.07383,1.07334,1.07336,654,0,0,2023.02.07 06:00:00 -1.07336,1.07357,1.0733,1.07343,444,0,0,2023.02.07 06:15:00 -1.07344,1.07344,1.07286,1.07311,571,0,0,2023.02.07 06:30:00 -1.07314,1.07332,1.07302,1.07328,360,0,1,2023.02.07 06:45:00 -1.0733,1.07337,1.07307,1.07337,410,0,0,2023.02.07 07:00:00 -1.07337,1.07376,1.07336,1.07374,591,0,0,2023.02.07 07:15:00 -1.07374,1.07418,1.07373,1.07398,600,0,0,2023.02.07 07:30:00 -1.07397,1.07409,1.07365,1.07404,680,0,0,2023.02.07 07:45:00 -1.07404,1.07433,1.07352,1.07424,666,0,0,2023.02.07 08:00:00 -1.07424,1.07438,1.07393,1.07393,466,0,0,2023.02.07 08:15:00 -1.07393,1.07426,1.07372,1.07381,653,0,0,2023.02.07 08:30:00 -1.07381,1.07428,1.0738,1.07393,723,0,0,2023.02.07 08:45:00 -1.07392,1.07398,1.07296,1.07312,1387,0,0,2023.02.07 09:00:00 -1.07312,1.07367,1.07285,1.07358,1094,0,0,2023.02.07 09:15:00 -1.07353,1.07387,1.07275,1.07301,1509,0,0,2023.02.07 09:30:00 -1.073,1.07325,1.07231,1.07242,1158,0,0,2023.02.07 09:45:00 -1.07242,1.07261,1.06971,1.07045,2524,0,0,2023.02.07 10:00:00 -1.07045,1.07168,1.07027,1.07111,1868,0,0,2023.02.07 10:15:00 -1.07108,1.07242,1.07106,1.07175,2210,0,0,2023.02.07 10:30:00 -1.07174,1.07244,1.07107,1.07192,1917,0,0,2023.02.07 10:45:00 -1.07191,1.07282,1.0713,1.07272,1651,0,0,2023.02.07 11:00:00 -1.07272,1.0735,1.07214,1.07238,1726,0,0,2023.02.07 11:15:00 -1.07238,1.07258,1.07175,1.072,1334,0,0,2023.02.07 11:30:00 -1.072,1.07234,1.07107,1.0711,1526,0,0,2023.02.07 11:45:00 -1.07109,1.07183,1.071,1.07114,1467,0,0,2023.02.07 12:00:00 -1.07114,1.07188,1.07068,1.07181,1192,0,0,2023.02.07 12:15:00 -1.07181,1.07227,1.07146,1.07214,1156,0,0,2023.02.07 12:30:00 -1.07212,1.07213,1.07121,1.07137,1044,0,0,2023.02.07 12:45:00 -1.07136,1.07181,1.07087,1.07106,1321,0,0,2023.02.07 13:00:00 -1.07111,1.07117,1.07012,1.07073,1376,0,0,2023.02.07 13:15:00 -1.07075,1.07081,1.06982,1.07056,1327,0,0,2023.02.07 13:30:00 -1.07056,1.0708,1.07034,1.07051,1258,0,0,2023.02.07 13:45:00 -1.0705,1.0712,1.0705,1.07076,1147,0,0,2023.02.07 14:00:00 -1.07076,1.07124,1.07045,1.07115,1276,0,0,2023.02.07 14:15:00 -1.07115,1.07115,1.07018,1.07039,1176,0,0,2023.02.07 14:30:00 -1.07039,1.07082,1.07018,1.07055,1171,0,0,2023.02.07 14:45:00 -1.07053,1.07065,1.0699,1.07003,1421,0,0,2023.02.07 15:00:00 -1.07003,1.07003,1.06881,1.06886,1815,0,0,2023.02.07 15:15:00 -1.06886,1.06958,1.06859,1.06944,1695,0,0,2023.02.07 15:30:00 -1.06944,1.0699,1.06907,1.06954,1383,0,0,2023.02.07 15:45:00 -1.06954,1.06995,1.06923,1.06967,1459,0,0,2023.02.07 16:00:00 -1.06967,1.06973,1.06903,1.06919,1472,0,0,2023.02.07 16:15:00 -1.06918,1.0697,1.06855,1.0688,2141,0,0,2023.02.07 16:30:00 -1.0688,1.0688,1.06798,1.06824,2003,0,0,2023.02.07 16:45:00 -1.06824,1.06838,1.06702,1.06718,2044,0,0,2023.02.07 17:00:00 -1.06719,1.06796,1.06694,1.06706,1706,0,0,2023.02.07 17:15:00 -1.06707,1.06846,1.06692,1.06796,1897,0,0,2023.02.07 17:30:00 -1.06796,1.06967,1.06788,1.06928,2631,0,0,2023.02.07 17:45:00 -1.06928,1.06993,1.06886,1.06977,2033,0,0,2023.02.07 18:00:00 -1.06976,1.07014,1.06945,1.06953,1558,0,0,2023.02.07 18:15:00 -1.06953,1.07044,1.06917,1.06939,1577,0,0,2023.02.07 18:30:00 -1.0694,1.07122,1.0693,1.07049,1810,0,0,2023.02.07 18:45:00 -1.07049,1.07052,1.06956,1.07019,1669,0,0,2023.02.07 19:00:00 -1.0702,1.07037,1.06962,1.06973,1142,0,0,2023.02.07 19:15:00 -1.06973,1.07146,1.069,1.07137,2385,0,0,2023.02.07 19:30:00 -1.07136,1.07664,1.07133,1.07603,6192,0,0,2023.02.07 19:45:00 -1.07603,1.07628,1.07248,1.07261,5392,0,0,2023.02.07 20:00:00 -1.07259,1.07393,1.07099,1.07115,4861,0,0,2023.02.07 20:15:00 -1.07115,1.07124,1.06937,1.06988,3892,0,0,2023.02.07 20:30:00 -1.06988,1.07022,1.06874,1.07021,3071,0,0,2023.02.07 20:45:00 -1.0702,1.07186,1.07014,1.07151,2839,0,0,2023.02.07 21:00:00 -1.07151,1.07222,1.07142,1.07196,2570,0,0,2023.02.07 21:15:00 -1.07195,1.07286,1.07179,1.07245,2460,0,0,2023.02.07 21:30:00 -1.07245,1.07272,1.07186,1.07195,1724,0,0,2023.02.07 21:45:00 -1.07195,1.07221,1.07084,1.07117,1551,0,0,2023.02.07 22:00:00 -1.07117,1.07196,1.07117,1.07178,1141,0,0,2023.02.07 22:15:00 -1.07177,1.07235,1.07174,1.07226,995,0,0,2023.02.07 22:30:00 -1.07226,1.07294,1.07215,1.07251,991,0,0,2023.02.07 22:45:00 -1.07249,1.07263,1.07216,1.07255,515,0,0,2023.02.07 23:00:00 -1.07255,1.07262,1.07229,1.07255,313,0,1,2023.02.07 23:15:00 -1.07255,1.07272,1.07252,1.0727,200,0,1,2023.02.07 23:30:00 -1.0727,1.07298,1.0726,1.07267,476,0,1,2023.02.07 23:45:00 -1.07233,1.07271,1.07182,1.07223,46,0,15,2023.02.08 00:00:00 -1.07227,1.07235,1.07218,1.07227,56,0,31,2023.02.08 00:15:00 -1.0723,1.07269,1.07216,1.07267,247,0,1,2023.02.08 00:30:00 -1.07267,1.07296,1.07256,1.07295,99,0,2,2023.02.08 00:45:00 -1.07295,1.07308,1.07267,1.07277,285,0,2,2023.02.08 01:00:00 -1.07277,1.07289,1.07252,1.07253,384,0,2,2023.02.08 01:15:00 -1.07253,1.07282,1.07253,1.07279,222,0,2,2023.02.08 01:30:00 -1.07279,1.07307,1.07274,1.07301,114,0,1,2023.02.08 01:45:00 -1.07304,1.07341,1.07287,1.07311,550,0,0,2023.02.08 02:00:00 -1.07311,1.07321,1.0727,1.07273,532,0,0,2023.02.08 02:15:00 -1.07273,1.07333,1.07268,1.07333,386,0,0,2023.02.08 02:30:00 -1.07332,1.07333,1.07307,1.07321,396,0,0,2023.02.08 02:45:00 -1.07318,1.0735,1.07301,1.0731,399,0,0,2023.02.08 03:00:00 -1.07309,1.07311,1.0723,1.07267,550,0,0,2023.02.08 03:15:00 -1.07267,1.07317,1.07265,1.07293,652,0,0,2023.02.08 03:30:00 -1.07293,1.07294,1.07251,1.07264,643,0,0,2023.02.08 03:45:00 -1.07264,1.07298,1.07256,1.07285,534,0,0,2023.02.08 04:00:00 -1.07286,1.07292,1.07238,1.07284,520,0,0,2023.02.08 04:15:00 -1.07284,1.07323,1.07275,1.0731,376,0,0,2023.02.08 04:30:00 -1.0731,1.07331,1.07292,1.07328,405,0,0,2023.02.08 04:45:00 -1.07328,1.07328,1.07303,1.0731,395,0,0,2023.02.08 05:00:00 -1.07311,1.0733,1.07303,1.07321,323,0,0,2023.02.08 05:15:00 -1.07321,1.07348,1.07305,1.07311,443,0,0,2023.02.08 05:30:00 -1.07312,1.07344,1.07311,1.07324,373,0,0,2023.02.08 05:45:00 -1.07323,1.07339,1.07308,1.07327,390,0,0,2023.02.08 06:00:00 -1.07327,1.07348,1.07313,1.07343,210,0,0,2023.02.08 06:15:00 -1.07344,1.07344,1.07306,1.07327,319,0,0,2023.02.08 06:30:00 -1.07327,1.07339,1.07318,1.07335,195,0,0,2023.02.08 06:45:00 -1.07333,1.07337,1.07302,1.07304,237,0,0,2023.02.08 07:00:00 -1.07304,1.07324,1.07283,1.07287,289,0,0,2023.02.08 07:15:00 -1.07287,1.07303,1.07273,1.07293,234,0,0,2023.02.08 07:30:00 -1.07294,1.07349,1.07292,1.07337,324,0,0,2023.02.08 07:45:00 -1.07337,1.07364,1.07321,1.07353,534,0,0,2023.02.08 08:00:00 -1.07351,1.07363,1.07323,1.07354,426,0,0,2023.02.08 08:15:00 -1.07354,1.07374,1.07333,1.07356,507,0,0,2023.02.08 08:30:00 -1.07357,1.07396,1.07272,1.07272,680,0,0,2023.02.08 08:45:00 -1.07272,1.07318,1.0724,1.07307,1105,0,0,2023.02.08 09:00:00 -1.07307,1.07389,1.07272,1.07367,1048,0,0,2023.02.08 09:15:00 -1.07368,1.0742,1.07343,1.07418,901,0,0,2023.02.08 09:30:00 -1.07417,1.07598,1.07413,1.07587,1587,0,0,2023.02.08 09:45:00 -1.07588,1.07589,1.07411,1.07497,2065,0,0,2023.02.08 10:00:00 -1.07497,1.07576,1.07442,1.07481,1659,0,0,2023.02.08 10:15:00 -1.07481,1.0756,1.07455,1.07509,1659,0,0,2023.02.08 10:30:00 -1.07508,1.07534,1.07412,1.07523,1274,0,0,2023.02.08 10:45:00 -1.07524,1.07609,1.07504,1.07596,1247,0,0,2023.02.08 11:00:00 -1.07595,1.07603,1.07532,1.07537,1191,0,0,2023.02.08 11:15:00 -1.07537,1.0758,1.07502,1.0756,1391,0,0,2023.02.08 11:30:00 -1.0756,1.07583,1.07527,1.07553,1281,0,0,2023.02.08 11:45:00 -1.07553,1.07558,1.07463,1.07475,1031,0,0,2023.02.08 12:00:00 -1.07476,1.07485,1.0743,1.07477,1030,0,0,2023.02.08 12:15:00 -1.07477,1.07482,1.07447,1.07451,875,0,0,2023.02.08 12:30:00 -1.07451,1.075,1.07442,1.07465,766,0,0,2023.02.08 12:45:00 -1.07465,1.07476,1.07396,1.07422,853,0,0,2023.02.08 13:00:00 -1.07422,1.07426,1.0733,1.07407,845,0,0,2023.02.08 13:15:00 -1.07408,1.07463,1.07402,1.07428,822,0,0,2023.02.08 13:30:00 -1.07427,1.07448,1.07351,1.07351,823,0,0,2023.02.08 13:45:00 -1.0735,1.07487,1.07349,1.07477,1071,0,0,2023.02.08 14:00:00 -1.07477,1.0749,1.0744,1.07461,912,0,0,2023.02.08 14:15:00 -1.07461,1.07493,1.07404,1.07442,975,0,0,2023.02.08 14:30:00 -1.07441,1.07447,1.07337,1.07338,1132,0,0,2023.02.08 14:45:00 -1.07338,1.07378,1.07321,1.07351,1488,0,0,2023.02.08 15:00:00 -1.07354,1.07358,1.07258,1.0731,1544,0,0,2023.02.08 15:15:00 -1.0731,1.07332,1.07264,1.07284,1316,0,0,2023.02.08 15:30:00 -1.07285,1.07338,1.07279,1.07317,1152,0,0,2023.02.08 15:45:00 -1.07317,1.07433,1.07264,1.07415,1541,0,0,2023.02.08 16:00:00 -1.07416,1.07421,1.07303,1.07309,1723,0,0,2023.02.08 16:15:00 -1.07309,1.07339,1.07216,1.07329,2422,0,0,2023.02.08 16:30:00 -1.0733,1.07335,1.07181,1.07251,2555,0,0,2023.02.08 16:45:00 -1.07251,1.07266,1.07163,1.07231,2402,0,0,2023.02.08 17:00:00 -1.07231,1.07277,1.07176,1.0719,2097,0,0,2023.02.08 17:15:00 -1.07189,1.07272,1.07137,1.07232,2091,0,0,2023.02.08 17:30:00 -1.07231,1.0728,1.07203,1.07253,2184,0,0,2023.02.08 17:45:00 -1.07253,1.07277,1.07205,1.07245,1807,0,0,2023.02.08 18:00:00 -1.07245,1.07358,1.07202,1.07222,1665,0,0,2023.02.08 18:15:00 -1.07222,1.07282,1.07187,1.07272,1531,0,0,2023.02.08 18:30:00 -1.07273,1.07364,1.07271,1.07336,1437,0,0,2023.02.08 18:45:00 -1.07336,1.07358,1.07303,1.07354,1307,0,0,2023.02.08 19:00:00 -1.07354,1.07402,1.07347,1.0736,1160,0,0,2023.02.08 19:15:00 -1.0736,1.07372,1.07266,1.07276,1126,0,0,2023.02.08 19:30:00 -1.07277,1.07299,1.07259,1.07285,1016,0,0,2023.02.08 19:45:00 -1.07286,1.07392,1.07274,1.07364,1659,0,0,2023.02.08 20:00:00 -1.07363,1.07364,1.07293,1.07293,1281,0,0,2023.02.08 20:15:00 -1.07291,1.07294,1.07244,1.07268,1317,0,0,2023.02.08 20:30:00 -1.07268,1.07347,1.07261,1.0734,1024,0,0,2023.02.08 20:45:00 -1.07341,1.07342,1.07283,1.07306,1026,0,0,2023.02.08 21:00:00 -1.07306,1.07332,1.0726,1.07265,1079,0,0,2023.02.08 21:15:00 -1.07265,1.07288,1.07228,1.07239,877,0,0,2023.02.08 21:30:00 -1.07239,1.07255,1.07209,1.07231,835,0,0,2023.02.08 21:45:00 -1.07231,1.07246,1.07153,1.07158,866,0,0,2023.02.08 22:00:00 -1.0716,1.07168,1.07094,1.07104,835,0,0,2023.02.08 22:15:00 -1.07104,1.07133,1.07095,1.07109,981,0,0,2023.02.08 22:30:00 -1.0711,1.07142,1.07107,1.07138,893,0,0,2023.02.08 22:45:00 -1.07138,1.07149,1.07113,1.07116,332,0,0,2023.02.08 23:00:00 -1.07119,1.07141,1.07117,1.07119,256,0,1,2023.02.08 23:15:00 -1.07119,1.07139,1.07117,1.07135,231,0,1,2023.02.08 23:30:00 -1.07135,1.07154,1.07115,1.07129,281,0,1,2023.02.08 23:45:00 -1.07095,1.07122,1.07083,1.0712,41,0,25,2023.02.09 00:00:00 -1.0712,1.07132,1.07086,1.07128,852,0,14,2023.02.09 00:15:00 -1.07129,1.07164,1.07099,1.07115,1301,0,2,2023.02.09 00:30:00 -1.07115,1.07146,1.07104,1.07124,1791,0,2,2023.02.09 00:45:00 -1.07121,1.07158,1.07118,1.07127,362,0,1,2023.02.09 01:00:00 -1.07128,1.07145,1.07094,1.07135,345,0,2,2023.02.09 01:15:00 -1.07135,1.07169,1.07133,1.07166,160,0,2,2023.02.09 01:30:00 -1.07166,1.07168,1.07149,1.07151,271,0,2,2023.02.09 01:45:00 -1.07151,1.07187,1.0715,1.07184,459,0,0,2023.02.09 02:00:00 -1.07184,1.0719,1.07154,1.07161,485,0,0,2023.02.09 02:15:00 -1.07161,1.0717,1.07152,1.07162,389,0,0,2023.02.09 02:30:00 -1.07162,1.07188,1.07146,1.07159,558,0,0,2023.02.09 02:45:00 -1.07159,1.07174,1.07093,1.07125,816,0,0,2023.02.09 03:00:00 -1.07124,1.07178,1.07124,1.07163,567,0,0,2023.02.09 03:15:00 -1.07162,1.07233,1.07159,1.07223,756,0,0,2023.02.09 03:30:00 -1.07223,1.0726,1.07206,1.07247,560,0,0,2023.02.09 03:45:00 -1.07247,1.07279,1.07237,1.07274,453,0,0,2023.02.09 04:00:00 -1.07275,1.073,1.07273,1.07284,331,0,0,2023.02.09 04:15:00 -1.0728,1.07319,1.0727,1.07318,480,0,0,2023.02.09 04:30:00 -1.07318,1.07328,1.07287,1.07307,483,0,0,2023.02.09 04:45:00 -1.07308,1.07315,1.07291,1.07291,422,0,0,2023.02.09 05:00:00 -1.07291,1.07311,1.07254,1.073,384,0,0,2023.02.09 05:15:00 -1.07299,1.07326,1.07294,1.0731,412,0,0,2023.02.09 05:30:00 -1.0731,1.07311,1.07284,1.07296,367,0,0,2023.02.09 05:45:00 -1.07296,1.07316,1.07294,1.07311,396,0,0,2023.02.09 06:00:00 -1.0731,1.07311,1.07295,1.07309,308,0,0,2023.02.09 06:15:00 -1.07307,1.07316,1.07283,1.07316,283,0,0,2023.02.09 06:30:00 -1.07315,1.07326,1.07304,1.07321,286,0,1,2023.02.09 06:45:00 -1.07321,1.07341,1.07318,1.07336,330,0,0,2023.02.09 07:00:00 -1.07336,1.07343,1.07327,1.07327,291,0,0,2023.02.09 07:15:00 -1.07327,1.07338,1.07309,1.07328,430,0,0,2023.02.09 07:30:00 -1.07328,1.07383,1.07268,1.07357,1453,0,0,2023.02.09 07:45:00 -1.07357,1.07399,1.07336,1.07371,862,0,0,2023.02.09 08:00:00 -1.07371,1.07449,1.07366,1.07438,614,0,0,2023.02.09 08:15:00 -1.07437,1.07438,1.07376,1.0739,616,0,0,2023.02.09 08:30:00 -1.07389,1.07405,1.07355,1.07398,726,0,0,2023.02.09 08:45:00 -1.07398,1.07402,1.07241,1.07349,1775,0,0,2023.02.09 09:00:00 -1.07349,1.07394,1.07297,1.0737,1220,0,0,2023.02.09 09:15:00 -1.0737,1.07391,1.07312,1.07312,912,0,0,2023.02.09 09:30:00 -1.07313,1.07383,1.0725,1.0733,1281,0,0,2023.02.09 09:45:00 -1.0733,1.0742,1.07326,1.07402,1701,0,0,2023.02.09 10:00:00 -1.07402,1.07566,1.07357,1.07538,1727,0,0,2023.02.09 10:15:00 -1.07539,1.07596,1.07509,1.07555,1674,0,0,2023.02.09 10:30:00 -1.07555,1.07567,1.07512,1.07529,1240,0,0,2023.02.09 10:45:00 -1.0753,1.0769,1.07511,1.07648,1500,0,0,2023.02.09 11:00:00 -1.07647,1.07651,1.07522,1.07546,1252,0,0,2023.02.09 11:15:00 -1.07546,1.07614,1.07531,1.07581,1098,0,0,2023.02.09 11:30:00 -1.07581,1.07649,1.07537,1.07638,1009,0,0,2023.02.09 11:45:00 -1.07638,1.0765,1.07592,1.07633,1165,0,0,2023.02.09 12:00:00 -1.07633,1.07695,1.07607,1.0768,1007,0,0,2023.02.09 12:15:00 -1.07681,1.07738,1.07659,1.07689,972,0,0,2023.02.09 12:30:00 -1.0769,1.07785,1.07682,1.07775,1451,0,0,2023.02.09 12:45:00 -1.07776,1.07777,1.07643,1.07654,1065,0,0,2023.02.09 13:00:00 -1.07654,1.07686,1.07632,1.07638,960,0,0,2023.02.09 13:15:00 -1.07637,1.07649,1.07601,1.07614,802,0,0,2023.02.09 13:30:00 -1.07614,1.07686,1.07587,1.07632,932,0,0,2023.02.09 13:45:00 -1.07632,1.07649,1.07592,1.07627,777,0,0,2023.02.09 14:00:00 -1.07627,1.07723,1.07626,1.07699,807,0,0,2023.02.09 14:15:00 -1.07698,1.07719,1.07632,1.07649,1010,0,0,2023.02.09 14:30:00 -1.07649,1.07701,1.07649,1.07695,963,0,0,2023.02.09 14:45:00 -1.07694,1.07728,1.07628,1.07712,1291,0,0,2023.02.09 15:00:00 -1.07711,1.0773,1.07665,1.07682,1218,0,0,2023.02.09 15:15:00 -1.07682,1.07802,1.07681,1.07795,1892,0,0,2023.02.09 15:30:00 -1.07795,1.07902,1.0777,1.07899,1971,0,0,2023.02.09 15:45:00 -1.07899,1.07908,1.07798,1.07804,1609,0,0,2023.02.09 16:00:00 -1.07804,1.07902,1.0779,1.07864,1252,0,0,2023.02.09 16:15:00 -1.07866,1.07887,1.07812,1.07849,1979,0,0,2023.02.09 16:30:00 -1.07849,1.07894,1.07781,1.07801,1621,0,0,2023.02.09 16:45:00 -1.07802,1.07895,1.07756,1.07849,1859,0,0,2023.02.09 17:00:00 -1.07848,1.07857,1.07705,1.07705,1688,0,0,2023.02.09 17:15:00 -1.07705,1.07719,1.07654,1.07697,1839,0,0,2023.02.09 17:30:00 -1.07697,1.07704,1.07616,1.07629,1751,0,0,2023.02.09 17:45:00 -1.07628,1.07634,1.07523,1.07568,1751,0,0,2023.02.09 18:00:00 -1.07568,1.07586,1.07489,1.07511,1395,0,0,2023.02.09 18:15:00 -1.07515,1.0756,1.07441,1.07556,1503,0,0,2023.02.09 18:30:00 -1.07556,1.07611,1.07512,1.07609,1207,0,0,2023.02.09 18:45:00 -1.07604,1.07604,1.07533,1.07534,896,0,0,2023.02.09 19:00:00 -1.07534,1.07615,1.07523,1.07597,898,0,0,2023.02.09 19:15:00 -1.07597,1.07597,1.07412,1.07418,1036,0,0,2023.02.09 19:30:00 -1.07417,1.07493,1.07391,1.07487,830,0,0,2023.02.09 19:45:00 -1.07487,1.07488,1.07394,1.07429,1551,0,0,2023.02.09 20:00:00 -1.07428,1.07438,1.07402,1.07415,1155,0,0,2023.02.09 20:15:00 -1.07417,1.07459,1.07378,1.07413,1066,0,0,2023.02.09 20:30:00 -1.07413,1.0742,1.07383,1.07413,965,0,0,2023.02.09 20:45:00 -1.07413,1.07457,1.07394,1.074,1401,0,0,2023.02.09 21:00:00 -1.074,1.07414,1.0734,1.07358,1284,0,0,2023.02.09 21:15:00 -1.07356,1.07416,1.07332,1.07409,1203,0,0,2023.02.09 21:30:00 -1.07408,1.07417,1.07372,1.07373,818,0,0,2023.02.09 21:45:00 -1.07372,1.07395,1.07326,1.07375,918,0,0,2023.02.09 22:00:00 -1.07374,1.07388,1.0734,1.07344,684,0,0,2023.02.09 22:15:00 -1.07345,1.07356,1.07317,1.07343,581,0,0,2023.02.09 22:30:00 -1.07344,1.07359,1.07319,1.07336,674,0,0,2023.02.09 22:45:00 -1.07336,1.07348,1.07332,1.07345,279,0,0,2023.02.09 23:00:00 -1.07345,1.07349,1.07329,1.07332,209,0,1,2023.02.09 23:15:00 -1.07332,1.07373,1.07332,1.07364,257,0,1,2023.02.09 23:30:00 -1.07363,1.074,1.07363,1.07386,200,0,1,2023.02.09 23:45:00 -1.07361,1.074,1.07334,1.07393,108,0,23,2023.02.10 00:00:00 -1.07393,1.0742,1.07364,1.07365,173,0,7,2023.02.10 00:15:00 -1.07365,1.07393,1.07362,1.07388,556,0,7,2023.02.10 00:30:00 -1.07387,1.07415,1.07374,1.07401,453,0,7,2023.02.10 00:45:00 -1.07402,1.0742,1.07386,1.07387,159,0,1,2023.02.10 01:00:00 -1.07387,1.07397,1.07382,1.07395,211,0,1,2023.02.10 01:15:00 -1.07392,1.07394,1.07379,1.07385,247,0,2,2023.02.10 01:30:00 -1.07385,1.07396,1.07383,1.0739,229,0,1,2023.02.10 01:45:00 -1.07391,1.07394,1.07336,1.07348,351,0,0,2023.02.10 02:00:00 -1.07348,1.0735,1.07269,1.07274,577,0,0,2023.02.10 02:15:00 -1.07274,1.07301,1.07257,1.07281,522,0,0,2023.02.10 02:30:00 -1.07281,1.07346,1.07271,1.07346,606,0,0,2023.02.10 02:45:00 -1.07346,1.07383,1.0731,1.07383,633,0,0,2023.02.10 03:00:00 -1.07383,1.07386,1.07345,1.07355,515,0,0,2023.02.10 03:15:00 -1.07355,1.07361,1.07281,1.07304,753,0,0,2023.02.10 03:30:00 -1.07304,1.07348,1.07303,1.07336,497,0,0,2023.02.10 03:45:00 -1.07329,1.07343,1.0729,1.07302,589,0,0,2023.02.10 04:00:00 -1.07302,1.07333,1.07292,1.07311,451,0,0,2023.02.10 04:15:00 -1.07312,1.07325,1.0731,1.0732,318,0,0,2023.02.10 04:30:00 -1.0732,1.0732,1.07243,1.07251,535,0,0,2023.02.10 04:45:00 -1.07251,1.07261,1.07222,1.07245,661,0,0,2023.02.10 05:00:00 -1.07245,1.07256,1.07176,1.07185,719,0,0,2023.02.10 05:15:00 -1.07185,1.07207,1.07175,1.07202,460,0,0,2023.02.10 05:30:00 -1.07202,1.07216,1.07186,1.07208,378,0,0,2023.02.10 05:45:00 -1.07208,1.0723,1.07196,1.07225,551,0,0,2023.02.10 06:00:00 -1.07225,1.07242,1.07201,1.07221,385,0,0,2023.02.10 06:15:00 -1.07221,1.07231,1.07209,1.07225,488,0,0,2023.02.10 06:30:00 -1.07226,1.07226,1.07173,1.07185,430,0,0,2023.02.10 06:45:00 -1.07185,1.07233,1.07182,1.07218,514,0,0,2023.02.10 07:00:00 -1.07218,1.07236,1.07183,1.07193,561,0,0,2023.02.10 07:15:00 -1.07193,1.07236,1.07193,1.07229,616,0,0,2023.02.10 07:30:00 -1.07229,1.07268,1.07228,1.0726,561,0,0,2023.02.10 07:45:00 -1.0726,1.07292,1.07251,1.07272,787,0,0,2023.02.10 08:00:00 -1.07276,1.07288,1.07251,1.07256,531,0,0,2023.02.10 08:15:00 -1.07256,1.07268,1.07233,1.07256,551,0,0,2023.02.10 08:30:00 -1.07257,1.07265,1.0722,1.07231,508,0,0,2023.02.10 08:45:00 -1.07231,1.07353,1.07192,1.07314,1312,0,0,2023.02.10 09:00:00 -1.07314,1.07428,1.07302,1.07336,2899,0,0,2023.02.10 09:15:00 -1.07336,1.07387,1.07256,1.07383,1837,0,0,2023.02.10 09:30:00 -1.07384,1.07448,1.07369,1.07412,2029,0,0,2023.02.10 09:45:00 -1.07412,1.07529,1.07369,1.07418,2678,0,0,2023.02.10 10:00:00 -1.07417,1.07444,1.07332,1.07383,2003,0,0,2023.02.10 10:15:00 -1.07383,1.07394,1.07267,1.07297,1905,0,0,2023.02.10 10:30:00 -1.07297,1.07435,1.07288,1.07424,1626,0,0,2023.02.10 10:45:00 -1.07423,1.07449,1.07306,1.07321,1566,0,0,2023.02.10 11:00:00 -1.07321,1.07321,1.07129,1.07198,3034,0,0,2023.02.10 11:15:00 -1.07197,1.07299,1.07178,1.07212,1585,0,0,2023.02.10 11:30:00 -1.07212,1.0724,1.07042,1.07068,1757,0,0,2023.02.10 11:45:00 -1.07067,1.07093,1.06917,1.06987,1809,0,0,2023.02.10 12:00:00 -1.06986,1.07074,1.06936,1.07074,1336,0,0,2023.02.10 12:15:00 -1.07074,1.07084,1.07024,1.07039,984,0,0,2023.02.10 12:30:00 -1.07039,1.07114,1.07028,1.0709,1018,0,0,2023.02.10 12:45:00 -1.07087,1.07112,1.0702,1.07035,938,0,0,2023.02.10 13:00:00 -1.07035,1.07045,1.06937,1.06948,1040,0,0,2023.02.10 13:15:00 -1.06948,1.06999,1.06944,1.06968,901,0,0,2023.02.10 13:30:00 -1.06968,1.07004,1.06952,1.06986,842,0,0,2023.02.10 13:45:00 -1.06986,1.07007,1.06958,1.06971,982,0,0,2023.02.10 14:00:00 -1.06969,1.07005,1.06957,1.06971,803,0,0,2023.02.10 14:15:00 -1.0697,1.07,1.06857,1.06923,1204,0,0,2023.02.10 14:30:00 -1.06923,1.06936,1.06813,1.06832,1146,0,0,2023.02.10 14:45:00 -1.06832,1.06905,1.06822,1.069,1066,0,0,2023.02.10 15:00:00 -1.06899,1.0696,1.06879,1.06947,1517,0,0,2023.02.10 15:15:00 -1.06945,1.06949,1.06816,1.0687,2169,0,0,2023.02.10 15:30:00 -1.06872,1.06994,1.06859,1.0696,1701,0,0,2023.02.10 15:45:00 -1.06959,1.06996,1.06928,1.06964,1481,0,0,2023.02.10 16:00:00 -1.06964,1.0699,1.06908,1.06989,1307,0,0,2023.02.10 16:15:00 -1.06989,1.07002,1.06862,1.06885,2042,0,0,2023.02.10 16:30:00 -1.06884,1.07069,1.06881,1.06977,2012,0,0,2023.02.10 16:45:00 -1.06978,1.07066,1.06843,1.07039,3340,0,0,2023.02.10 17:00:00 -1.07038,1.07067,1.06939,1.06978,2410,0,0,2023.02.10 17:15:00 -1.06979,1.07006,1.06857,1.06858,2057,0,0,2023.02.10 17:30:00 -1.06857,1.06871,1.06746,1.06769,1998,0,0,2023.02.10 17:45:00 -1.06771,1.0687,1.06752,1.06829,1655,0,0,2023.02.10 18:00:00 -1.06828,1.06855,1.06748,1.06756,1426,0,0,2023.02.10 18:15:00 -1.06756,1.06793,1.0672,1.0674,1507,0,0,2023.02.10 18:30:00 -1.0674,1.06747,1.06682,1.06688,1123,0,0,2023.02.10 18:45:00 -1.06687,1.06732,1.06664,1.06689,957,0,0,2023.02.10 19:00:00 -1.0669,1.06715,1.06676,1.06715,986,0,0,2023.02.10 19:15:00 -1.06714,1.06742,1.06667,1.0669,827,0,0,2023.02.10 19:30:00 -1.06694,1.06698,1.06665,1.06684,799,0,0,2023.02.10 19:45:00 -1.06684,1.06755,1.06677,1.06746,543,0,0,2023.02.10 20:00:00 -1.06746,1.06763,1.0673,1.06739,550,0,0,2023.02.10 20:15:00 -1.06739,1.06752,1.06724,1.06735,449,0,0,2023.02.10 20:30:00 -1.06735,1.06769,1.06712,1.06714,451,0,0,2023.02.10 20:45:00 -1.06714,1.06726,1.06683,1.06725,704,0,0,2023.02.10 21:00:00 -1.06725,1.06754,1.06722,1.06746,653,0,0,2023.02.10 21:15:00 -1.06747,1.06752,1.06725,1.06738,488,0,0,2023.02.10 21:30:00 -1.06738,1.0675,1.06712,1.06733,508,0,0,2023.02.10 21:45:00 -1.06736,1.06754,1.06733,1.06745,367,0,0,2023.02.10 22:00:00 -1.06745,1.06789,1.06742,1.06786,538,0,0,2023.02.10 22:15:00 -1.06787,1.06806,1.06768,1.068,434,0,0,2023.02.10 22:30:00 -1.068,1.06808,1.06779,1.06789,669,0,0,2023.02.10 22:45:00 -1.0679,1.068,1.06767,1.06788,350,0,0,2023.02.10 23:00:00 -1.06788,1.06796,1.06763,1.06764,194,0,2,2023.02.10 23:15:00 -1.06766,1.06769,1.0675,1.06761,187,0,2,2023.02.10 23:30:00 -1.0676,1.0679,1.06758,1.06782,225,0,2,2023.02.10 23:45:00 -1.06803,1.06813,1.06779,1.06797,32,0,26,2023.02.13 00:00:00 -1.06803,1.06803,1.06745,1.06746,54,0,27,2023.02.13 00:15:00 -1.06751,1.0679,1.06747,1.06784,1532,0,18,2023.02.13 00:30:00 -1.06785,1.06788,1.0676,1.06775,157,0,18,2023.02.13 00:45:00 -1.06776,1.0678,1.06712,1.0675,500,0,2,2023.02.13 01:00:00 -1.06749,1.06775,1.06741,1.06759,697,0,1,2023.02.13 01:15:00 -1.06759,1.06789,1.06738,1.06765,338,0,2,2023.02.13 01:30:00 -1.06765,1.06792,1.06753,1.06768,391,0,1,2023.02.13 01:45:00 -1.06771,1.06789,1.06684,1.06699,877,0,0,2023.02.13 02:00:00 -1.06698,1.0672,1.0668,1.06717,527,0,0,2023.02.13 02:15:00 -1.06718,1.0673,1.06694,1.06709,441,0,0,2023.02.13 02:30:00 -1.06709,1.06765,1.06709,1.06726,613,0,0,2023.02.13 02:45:00 -1.06726,1.0675,1.0666,1.06684,821,0,0,2023.02.13 03:00:00 -1.06684,1.06686,1.06593,1.06597,945,0,0,2023.02.13 03:15:00 -1.06595,1.06665,1.06555,1.06658,1177,0,0,2023.02.13 03:30:00 -1.06659,1.06688,1.06636,1.06669,727,0,0,2023.02.13 03:45:00 -1.0667,1.06686,1.06634,1.06655,697,0,0,2023.02.13 04:00:00 -1.06655,1.0671,1.06652,1.06676,543,0,0,2023.02.13 04:15:00 -1.06675,1.06685,1.06605,1.06606,485,0,0,2023.02.13 04:30:00 -1.06606,1.06696,1.06605,1.06676,498,0,0,2023.02.13 04:45:00 -1.06676,1.06682,1.06647,1.06655,547,0,0,2023.02.13 05:00:00 -1.06655,1.06673,1.06641,1.06665,433,0,0,2023.02.13 05:15:00 -1.06665,1.06671,1.06646,1.06652,464,0,0,2023.02.13 05:30:00 -1.06652,1.06656,1.06607,1.06607,408,0,0,2023.02.13 05:45:00 -1.06608,1.06662,1.06607,1.06641,368,0,0,2023.02.13 06:00:00 -1.06641,1.06662,1.06636,1.0666,315,0,0,2023.02.13 06:15:00 -1.0666,1.06682,1.06655,1.06681,314,0,0,2023.02.13 06:30:00 -1.06682,1.06692,1.06671,1.06671,338,0,0,2023.02.13 06:45:00 -1.06671,1.06677,1.06647,1.06656,467,0,0,2023.02.13 07:00:00 -1.06656,1.06698,1.06655,1.06691,476,0,0,2023.02.13 07:15:00 -1.06691,1.06695,1.06632,1.06666,523,0,0,2023.02.13 07:30:00 -1.06665,1.06707,1.06662,1.06696,614,0,0,2023.02.13 07:45:00 -1.06696,1.06722,1.06672,1.06702,737,0,0,2023.02.13 08:00:00 -1.06702,1.0675,1.06699,1.0674,740,0,0,2023.02.13 08:15:00 -1.0674,1.06793,1.06739,1.06774,667,0,0,2023.02.13 08:30:00 -1.06775,1.06792,1.06734,1.06741,572,0,0,2023.02.13 08:45:00 -1.06741,1.06826,1.06726,1.06808,1105,0,0,2023.02.13 09:00:00 -1.06808,1.0689,1.06807,1.0689,913,0,0,2023.02.13 09:15:00 -1.06893,1.06899,1.06821,1.06835,1014,0,0,2023.02.13 09:30:00 -1.06835,1.06886,1.06823,1.06832,857,0,0,2023.02.13 09:45:00 -1.06832,1.06856,1.06778,1.0683,1334,0,0,2023.02.13 10:00:00 -1.0683,1.06833,1.06737,1.06759,1396,0,0,2023.02.13 10:15:00 -1.06759,1.06804,1.0675,1.06793,1149,0,0,2023.02.13 10:30:00 -1.06794,1.0683,1.06741,1.06744,773,0,0,2023.02.13 10:45:00 -1.06744,1.06842,1.06695,1.06836,1023,0,0,2023.02.13 11:00:00 -1.06836,1.06839,1.06722,1.0673,991,0,0,2023.02.13 11:15:00 -1.06731,1.06733,1.06653,1.0666,1059,0,0,2023.02.13 11:30:00 -1.0666,1.06812,1.06633,1.06772,1073,0,0,2023.02.13 11:45:00 -1.06772,1.06814,1.06755,1.06775,794,0,0,2023.02.13 12:00:00 -1.06775,1.06805,1.06767,1.06788,755,0,0,2023.02.13 12:15:00 -1.06788,1.06851,1.06779,1.06804,660,0,0,2023.02.13 12:30:00 -1.06804,1.06819,1.06767,1.06805,731,0,0,2023.02.13 12:45:00 -1.06808,1.06843,1.06785,1.06811,696,0,0,2023.02.13 13:00:00 -1.06809,1.0681,1.06753,1.06761,624,0,0,2023.02.13 13:15:00 -1.06761,1.06817,1.06761,1.06768,775,0,0,2023.02.13 13:30:00 -1.06768,1.06773,1.06734,1.06758,606,0,0,2023.02.13 13:45:00 -1.06759,1.06819,1.06738,1.06816,659,0,0,2023.02.13 14:00:00 -1.06816,1.06948,1.06808,1.06938,942,0,0,2023.02.13 14:15:00 -1.06938,1.06966,1.06874,1.06893,958,0,0,2023.02.13 14:30:00 -1.06893,1.06957,1.06884,1.06907,945,0,0,2023.02.13 14:45:00 -1.06907,1.06955,1.0683,1.06858,1175,0,0,2023.02.13 15:00:00 -1.06858,1.06878,1.06817,1.06818,1056,0,0,2023.02.13 15:15:00 -1.06818,1.06845,1.06811,1.06829,881,0,0,2023.02.13 15:30:00 -1.06829,1.06831,1.06761,1.06808,1020,0,0,2023.02.13 15:45:00 -1.06808,1.06824,1.06765,1.06821,1167,0,0,2023.02.13 16:00:00 -1.0682,1.06913,1.06819,1.06882,1004,0,0,2023.02.13 16:15:00 -1.06882,1.07001,1.06858,1.06959,2220,0,0,2023.02.13 16:30:00 -1.06959,1.07072,1.06941,1.0705,2063,0,0,2023.02.13 16:45:00 -1.07051,1.07101,1.07038,1.07049,1702,0,0,2023.02.13 17:00:00 -1.07051,1.07173,1.07021,1.07133,1467,0,0,2023.02.13 17:15:00 -1.07133,1.07197,1.07119,1.07166,1491,0,0,2023.02.13 17:30:00 -1.07166,1.07275,1.07087,1.07197,1856,0,0,2023.02.13 17:45:00 -1.07198,1.07202,1.07103,1.07164,1489,0,0,2023.02.13 18:00:00 -1.07164,1.07193,1.07142,1.07152,1124,0,0,2023.02.13 18:15:00 -1.07153,1.07169,1.07108,1.07156,848,0,0,2023.02.13 18:30:00 -1.07157,1.07234,1.07122,1.07169,873,0,0,2023.02.13 18:45:00 -1.07168,1.07207,1.07158,1.07172,884,0,0,2023.02.13 19:00:00 -1.07171,1.07217,1.07166,1.07207,576,0,0,2023.02.13 19:15:00 -1.07207,1.07212,1.07171,1.07177,554,0,0,2023.02.13 19:30:00 -1.07177,1.07209,1.07165,1.07184,606,0,0,2023.02.13 19:45:00 -1.07184,1.07185,1.07117,1.07136,492,0,0,2023.02.13 20:00:00 -1.07137,1.07214,1.07136,1.07214,535,0,0,2023.02.13 20:15:00 -1.07213,1.07248,1.07213,1.07234,422,0,0,2023.02.13 20:30:00 -1.07234,1.073,1.07231,1.07279,694,0,0,2023.02.13 20:45:00 -1.07279,1.07283,1.07211,1.07212,609,0,0,2023.02.13 21:00:00 -1.07212,1.07238,1.07196,1.07202,493,0,0,2023.02.13 21:15:00 -1.07203,1.07213,1.07178,1.07198,583,0,0,2023.02.13 21:30:00 -1.07197,1.07214,1.07161,1.07174,624,0,0,2023.02.13 21:45:00 -1.07173,1.07195,1.07141,1.07182,636,0,0,2023.02.13 22:00:00 -1.07182,1.07203,1.07162,1.07191,460,0,0,2023.02.13 22:15:00 -1.07191,1.07225,1.07191,1.07211,493,0,0,2023.02.13 22:30:00 -1.07211,1.07237,1.07197,1.07228,513,0,0,2023.02.13 22:45:00 -1.07228,1.07245,1.07222,1.07234,241,0,0,2023.02.13 23:00:00 -1.07234,1.07246,1.07208,1.07209,244,0,1,2023.02.13 23:15:00 -1.07209,1.07236,1.07205,1.07236,146,0,2,2023.02.13 23:30:00 -1.07236,1.0725,1.0723,1.07243,204,0,2,2023.02.13 23:45:00 -1.07188,1.07245,1.07182,1.07197,50,0,14,2023.02.14 00:00:00 -1.07194,1.07233,1.07193,1.07229,53,0,17,2023.02.14 00:15:00 -1.0723,1.07255,1.07224,1.07247,283,0,7,2023.02.14 00:30:00 -1.07247,1.07247,1.07214,1.07247,208,0,7,2023.02.14 00:45:00 -1.07247,1.07253,1.0721,1.07217,384,0,2,2023.02.14 01:00:00 -1.0722,1.07254,1.0722,1.07254,358,0,2,2023.02.14 01:15:00 -1.07254,1.07267,1.07236,1.07261,322,0,2,2023.02.14 01:30:00 -1.07261,1.07325,1.07258,1.0731,309,0,2,2023.02.14 01:45:00 -1.0731,1.07368,1.07299,1.07324,713,0,0,2023.02.14 02:00:00 -1.07323,1.07334,1.07308,1.07319,342,0,0,2023.02.14 02:15:00 -1.07319,1.07328,1.07305,1.07324,394,0,0,2023.02.14 02:30:00 -1.07324,1.07344,1.07301,1.07334,519,0,0,2023.02.14 02:45:00 -1.07335,1.07342,1.07307,1.07324,566,0,0,2023.02.14 03:00:00 -1.07324,1.07333,1.07265,1.07284,734,0,0,2023.02.14 03:15:00 -1.07284,1.07306,1.07257,1.07259,741,0,0,2023.02.14 03:30:00 -1.07259,1.07313,1.07257,1.07287,664,0,0,2023.02.14 03:45:00 -1.07287,1.07331,1.07259,1.07297,967,0,0,2023.02.14 04:00:00 -1.07296,1.073,1.07254,1.0727,555,0,0,2023.02.14 04:15:00 -1.07271,1.07313,1.07262,1.07294,469,0,0,2023.02.14 04:30:00 -1.07295,1.07339,1.07293,1.0732,519,0,0,2023.02.14 04:45:00 -1.07321,1.0733,1.07295,1.0733,437,0,0,2023.02.14 05:00:00 -1.0733,1.07346,1.07324,1.07331,353,0,0,2023.02.14 05:15:00 -1.07331,1.07345,1.07328,1.07335,250,0,0,2023.02.14 05:30:00 -1.07335,1.07358,1.0732,1.07345,283,0,0,2023.02.14 05:45:00 -1.07345,1.07357,1.0732,1.07355,316,0,0,2023.02.14 06:00:00 -1.07355,1.07399,1.07339,1.07364,335,0,0,2023.02.14 06:15:00 -1.07365,1.0737,1.07348,1.0736,308,0,0,2023.02.14 06:30:00 -1.0736,1.07384,1.07354,1.07381,288,0,0,2023.02.14 06:45:00 -1.07378,1.07398,1.07367,1.07378,547,0,0,2023.02.14 07:00:00 -1.0738,1.07392,1.07375,1.07377,378,0,0,2023.02.14 07:15:00 -1.07377,1.07385,1.07354,1.07364,484,0,0,2023.02.14 07:30:00 -1.07365,1.07387,1.07362,1.07384,327,0,0,2023.02.14 07:45:00 -1.07383,1.07396,1.07341,1.07368,544,0,0,2023.02.14 08:00:00 -1.07368,1.07388,1.07353,1.07363,654,0,0,2023.02.14 08:15:00 -1.07357,1.07409,1.07351,1.07403,700,0,0,2023.02.14 08:30:00 -1.07403,1.07431,1.0739,1.07392,560,0,0,2023.02.14 08:45:00 -1.07392,1.07467,1.07354,1.07386,1162,0,0,2023.02.14 09:00:00 -1.07386,1.07386,1.07335,1.0736,994,0,0,2023.02.14 09:15:00 -1.07361,1.0741,1.07306,1.07343,1242,0,0,2023.02.14 09:30:00 -1.07342,1.07347,1.07289,1.07321,989,0,0,2023.02.14 09:45:00 -1.07323,1.07415,1.07299,1.07387,1421,0,0,2023.02.14 10:00:00 -1.07387,1.07412,1.0729,1.07353,1118,0,0,2023.02.14 10:15:00 -1.07353,1.07369,1.07296,1.07332,920,0,0,2023.02.14 10:30:00 -1.07332,1.07503,1.07313,1.07487,1007,0,0,2023.02.14 10:45:00 -1.07492,1.07559,1.07446,1.07493,1584,0,0,2023.02.14 11:00:00 -1.07493,1.0761,1.07477,1.07585,1142,0,0,2023.02.14 11:15:00 -1.07584,1.07637,1.07583,1.0759,1175,0,0,2023.02.14 11:30:00 -1.07589,1.0767,1.07563,1.07615,971,0,0,2023.02.14 11:45:00 -1.07614,1.07664,1.07571,1.07577,1086,0,0,2023.02.14 12:00:00 -1.07578,1.07588,1.0751,1.07542,866,0,0,2023.02.14 12:15:00 -1.07542,1.07562,1.07486,1.07519,964,0,0,2023.02.14 12:30:00 -1.07519,1.07578,1.07516,1.07557,862,0,0,2023.02.14 12:45:00 -1.07557,1.07581,1.07514,1.07576,842,0,0,2023.02.14 13:00:00 -1.07577,1.07653,1.07573,1.07613,891,0,0,2023.02.14 13:15:00 -1.07613,1.07636,1.07574,1.0759,745,0,0,2023.02.14 13:30:00 -1.07593,1.07636,1.07546,1.07552,793,0,0,2023.02.14 13:45:00 -1.07552,1.07605,1.07491,1.07496,1164,0,0,2023.02.14 14:00:00 -1.07496,1.07596,1.07488,1.07596,835,0,0,2023.02.14 14:15:00 -1.07596,1.07608,1.07551,1.07571,960,0,0,2023.02.14 14:30:00 -1.07571,1.0768,1.07554,1.07581,1386,0,0,2023.02.14 14:45:00 -1.0758,1.07664,1.07576,1.07589,1310,0,0,2023.02.14 15:00:00 -1.07588,1.07605,1.07512,1.07568,2068,0,0,2023.02.14 15:15:00 -1.07568,1.08045,1.07184,1.07618,6861,0,0,2023.02.14 15:30:00 -1.07617,1.07867,1.07538,1.07607,5588,0,0,2023.02.14 15:45:00 -1.07611,1.07695,1.07351,1.07411,5191,0,0,2023.02.14 16:00:00 -1.07407,1.07453,1.07179,1.07253,4380,0,0,2023.02.14 16:15:00 -1.07254,1.07387,1.07085,1.07323,5140,0,0,2023.02.14 16:30:00 -1.07327,1.07565,1.07324,1.07523,4395,0,0,2023.02.14 16:45:00 -1.07523,1.0772,1.07504,1.07642,3824,0,0,2023.02.14 17:00:00 -1.07643,1.07682,1.07526,1.07542,3248,0,0,2023.02.14 17:15:00 -1.07542,1.07582,1.07348,1.07348,3466,0,0,2023.02.14 17:30:00 -1.07348,1.07349,1.07068,1.07158,3561,0,0,2023.02.14 17:45:00 -1.07159,1.07299,1.07147,1.0721,3016,0,0,2023.02.14 18:00:00 -1.0721,1.07341,1.07162,1.07166,2900,0,0,2023.02.14 18:15:00 -1.07168,1.07242,1.07125,1.07165,2984,0,0,2023.02.14 18:30:00 -1.07164,1.07237,1.07129,1.07215,2608,0,0,2023.02.14 18:45:00 -1.07215,1.07306,1.07209,1.073,2339,0,0,2023.02.14 19:00:00 -1.07301,1.07306,1.07211,1.07228,1780,0,0,2023.02.14 19:15:00 -1.07229,1.07295,1.07192,1.07234,1405,0,0,2023.02.14 19:30:00 -1.07233,1.07279,1.07214,1.07279,1117,0,0,2023.02.14 19:45:00 -1.07277,1.07454,1.07273,1.07373,2069,0,0,2023.02.14 20:00:00 -1.07373,1.07446,1.07346,1.07354,1582,0,0,2023.02.14 20:15:00 -1.07354,1.07406,1.07305,1.07309,1506,0,0,2023.02.14 20:30:00 -1.0731,1.07353,1.073,1.07317,1226,0,0,2023.02.14 20:45:00 -1.07319,1.07325,1.07233,1.07259,1971,0,0,2023.02.14 21:00:00 -1.07258,1.07305,1.07255,1.07293,1058,0,0,2023.02.14 21:15:00 -1.07294,1.07363,1.07293,1.07355,1089,0,0,2023.02.14 21:30:00 -1.07357,1.07411,1.07345,1.07394,991,0,0,2023.02.14 21:45:00 -1.07391,1.07391,1.07323,1.07354,1040,0,0,2023.02.14 22:00:00 -1.07356,1.07376,1.07346,1.07358,701,0,0,2023.02.14 22:15:00 -1.0736,1.07419,1.07338,1.07418,969,0,0,2023.02.14 22:30:00 -1.07418,1.07424,1.07369,1.0738,856,0,0,2023.02.14 22:45:00 -1.07365,1.07389,1.07365,1.0737,322,0,0,2023.02.14 23:00:00 -1.07369,1.07384,1.07368,1.07379,200,0,1,2023.02.14 23:15:00 -1.07379,1.07382,1.07353,1.07362,142,0,1,2023.02.14 23:30:00 -1.07363,1.0737,1.07348,1.07352,189,0,1,2023.02.14 23:45:00 -1.0736,1.07366,1.07335,1.07336,59,0,13,2023.02.15 00:00:00 -1.07342,1.0736,1.07335,1.07353,92,0,10,2023.02.15 00:15:00 -1.07353,1.07353,1.0732,1.07343,168,0,8,2023.02.15 00:30:00 -1.07341,1.0736,1.07341,1.07343,208,0,2,2023.02.15 00:45:00 -1.07343,1.07359,1.07332,1.07343,513,0,1,2023.02.15 01:00:00 -1.07346,1.07364,1.07337,1.07363,297,0,1,2023.02.15 01:15:00 -1.07362,1.07394,1.07356,1.07373,449,0,2,2023.02.15 01:30:00 -1.07371,1.07378,1.07341,1.07351,192,0,1,2023.02.15 01:45:00 -1.07352,1.0736,1.0733,1.07334,488,0,0,2023.02.15 02:00:00 -1.07334,1.07389,1.07328,1.07385,652,0,0,2023.02.15 02:15:00 -1.07384,1.07384,1.07348,1.07373,559,0,0,2023.02.15 02:30:00 -1.07373,1.07402,1.07351,1.07381,507,0,0,2023.02.15 02:45:00 -1.07381,1.07423,1.07359,1.07412,593,0,0,2023.02.15 03:00:00 -1.07412,1.07436,1.07406,1.07425,537,0,0,2023.02.15 03:15:00 -1.07424,1.07445,1.07409,1.07415,592,0,0,2023.02.15 03:30:00 -1.07415,1.07415,1.07375,1.07397,581,0,0,2023.02.15 03:45:00 -1.07397,1.07399,1.0731,1.0732,672,0,0,2023.02.15 04:00:00 -1.0732,1.07324,1.07269,1.0728,627,0,0,2023.02.15 04:15:00 -1.07281,1.0729,1.07235,1.07247,653,0,0,2023.02.15 04:30:00 -1.07246,1.07272,1.07233,1.07247,693,0,0,2023.02.15 04:45:00 -1.07247,1.07269,1.07231,1.07263,682,0,0,2023.02.15 05:00:00 -1.07263,1.07277,1.07245,1.07251,512,0,0,2023.02.15 05:15:00 -1.07251,1.07254,1.07173,1.07181,563,0,0,2023.02.15 05:30:00 -1.0718,1.07209,1.07171,1.07181,538,0,0,2023.02.15 05:45:00 -1.07181,1.07191,1.0715,1.07153,535,0,0,2023.02.15 06:00:00 -1.07151,1.07204,1.07145,1.07192,458,0,0,2023.02.15 06:15:00 -1.07192,1.07208,1.07172,1.07175,340,0,0,2023.02.15 06:30:00 -1.07176,1.07186,1.07157,1.07182,364,0,0,2023.02.15 06:45:00 -1.0718,1.07211,1.07174,1.07189,451,0,0,2023.02.15 07:00:00 -1.07189,1.07209,1.07146,1.07146,526,0,0,2023.02.15 07:15:00 -1.07146,1.07173,1.07146,1.07159,332,0,0,2023.02.15 07:30:00 -1.07155,1.0716,1.07137,1.07152,478,0,0,2023.02.15 07:45:00 -1.07152,1.07178,1.07141,1.07178,526,0,0,2023.02.15 08:00:00 -1.07178,1.072,1.07145,1.07146,578,0,0,2023.02.15 08:15:00 -1.07146,1.07148,1.07038,1.0706,1009,0,0,2023.02.15 08:30:00 -1.0706,1.07105,1.07052,1.07074,698,0,0,2023.02.15 08:45:00 -1.07075,1.07137,1.07,1.07126,1957,0,0,2023.02.15 09:00:00 -1.07126,1.07148,1.07097,1.07108,1365,0,0,2023.02.15 09:15:00 -1.07108,1.07178,1.07042,1.07176,1445,0,0,2023.02.15 09:30:00 -1.07177,1.07188,1.07081,1.07082,1165,0,0,2023.02.15 09:45:00 -1.07084,1.07172,1.07049,1.07166,2011,0,0,2023.02.15 10:00:00 -1.07166,1.07197,1.07084,1.07192,1581,0,0,2023.02.15 10:15:00 -1.07192,1.07233,1.07157,1.07223,1240,0,0,2023.02.15 10:30:00 -1.07223,1.07287,1.07195,1.07241,1285,0,0,2023.02.15 10:45:00 -1.07242,1.07288,1.07175,1.07244,1048,0,0,2023.02.15 11:00:00 -1.07244,1.07282,1.07166,1.07236,970,0,0,2023.02.15 11:15:00 -1.07237,1.07299,1.07224,1.0727,1003,0,0,2023.02.15 11:30:00 -1.0727,1.07298,1.0724,1.07258,883,0,0,2023.02.15 11:45:00 -1.07257,1.07329,1.07243,1.07323,934,0,0,2023.02.15 12:00:00 -1.07323,1.07331,1.07221,1.07223,773,0,0,2023.02.15 12:15:00 -1.07223,1.07289,1.07211,1.07212,845,0,0,2023.02.15 12:30:00 -1.07212,1.07214,1.07156,1.07157,789,0,0,2023.02.15 12:45:00 -1.07159,1.07212,1.07157,1.07185,742,0,0,2023.02.15 13:00:00 -1.07185,1.07214,1.07167,1.07202,685,0,0,2023.02.15 13:15:00 -1.07203,1.07243,1.07188,1.0721,831,0,0,2023.02.15 13:30:00 -1.07207,1.07209,1.07103,1.07111,744,0,0,2023.02.15 13:45:00 -1.07111,1.07181,1.07107,1.07162,967,0,0,2023.02.15 14:00:00 -1.07162,1.07179,1.07124,1.07126,696,0,0,2023.02.15 14:15:00 -1.07126,1.0713,1.07071,1.07107,887,0,0,2023.02.15 14:30:00 -1.07108,1.07115,1.06969,1.06977,1236,0,0,2023.02.15 14:45:00 -1.06974,1.07029,1.06973,1.06998,1366,0,0,2023.02.15 15:00:00 -1.06997,1.07051,1.06953,1.06978,1306,0,0,2023.02.15 15:15:00 -1.06978,1.06978,1.06741,1.06913,4519,0,0,2023.02.15 15:30:00 -1.06913,1.0706,1.06812,1.06831,3560,0,0,2023.02.15 15:45:00 -1.06831,1.06892,1.06781,1.06817,2530,0,0,2023.02.15 16:00:00 -1.06817,1.06869,1.06659,1.06764,2729,0,0,2023.02.15 16:15:00 -1.06764,1.06854,1.06737,1.06778,2893,0,0,2023.02.15 16:30:00 -1.06778,1.06798,1.06686,1.06695,2501,0,0,2023.02.15 16:45:00 -1.06696,1.06778,1.06685,1.06735,2428,0,0,2023.02.15 17:00:00 -1.06735,1.06846,1.06713,1.06728,1962,0,0,2023.02.15 17:15:00 -1.0673,1.06792,1.06707,1.06709,2244,0,0,2023.02.15 17:30:00 -1.0671,1.06762,1.06652,1.0676,2174,0,0,2023.02.15 17:45:00 -1.0676,1.06878,1.06749,1.06818,1916,0,0,2023.02.15 18:00:00 -1.06818,1.06826,1.06688,1.06713,1525,0,0,2023.02.15 18:15:00 -1.06713,1.06835,1.06672,1.06825,1431,0,0,2023.02.15 18:30:00 -1.06824,1.06858,1.06799,1.06822,1186,0,0,2023.02.15 18:45:00 -1.06823,1.06824,1.06706,1.06713,1138,0,0,2023.02.15 19:00:00 -1.06714,1.06728,1.06662,1.06662,937,0,0,2023.02.15 19:15:00 -1.06666,1.06685,1.06619,1.06675,1187,0,0,2023.02.15 19:30:00 -1.06676,1.06697,1.0665,1.06669,818,0,0,2023.02.15 19:45:00 -1.06669,1.06699,1.06606,1.06694,1028,0,0,2023.02.15 20:00:00 -1.06694,1.06747,1.06676,1.06734,870,0,0,2023.02.15 20:15:00 -1.06736,1.06751,1.06674,1.0674,713,0,0,2023.02.15 20:30:00 -1.0674,1.06783,1.06739,1.06758,622,0,0,2023.02.15 20:45:00 -1.06758,1.06833,1.06755,1.0683,729,0,0,2023.02.15 21:00:00 -1.0683,1.06854,1.06817,1.0685,564,0,0,2023.02.15 21:15:00 -1.0685,1.06863,1.06836,1.06842,520,0,0,2023.02.15 21:30:00 -1.06843,1.06845,1.06788,1.06809,680,0,0,2023.02.15 21:45:00 -1.06812,1.06838,1.06812,1.06815,376,0,0,2023.02.15 22:00:00 -1.06814,1.06826,1.06797,1.06821,396,0,0,2023.02.15 22:15:00 -1.0682,1.06841,1.06814,1.06839,656,0,0,2023.02.15 22:30:00 -1.06838,1.06903,1.06836,1.06903,688,0,0,2023.02.15 22:45:00 -1.06902,1.06904,1.06878,1.06898,284,0,0,2023.02.15 23:00:00 -1.06898,1.06915,1.06891,1.069,334,0,1,2023.02.15 23:15:00 -1.069,1.06905,1.06873,1.06886,185,0,1,2023.02.15 23:30:00 -1.06885,1.06887,1.06864,1.06864,167,0,1,2023.02.15 23:45:00 -1.06862,1.06898,1.06861,1.06898,201,0,14,2023.02.16 00:00:00 -1.06898,1.06898,1.06874,1.06875,287,0,25,2023.02.16 00:15:00 -1.06887,1.06897,1.06855,1.06895,2137,0,8,2023.02.16 00:30:00 -1.06895,1.06899,1.06796,1.06884,2157,0,2,2023.02.16 00:45:00 -1.06884,1.06908,1.06864,1.06887,381,0,2,2023.02.16 01:00:00 -1.06886,1.06889,1.06865,1.06882,297,0,2,2023.02.16 01:15:00 -1.06882,1.06908,1.0688,1.06894,455,0,2,2023.02.16 01:30:00 -1.06895,1.06921,1.06879,1.06911,316,0,2,2023.02.16 01:45:00 -1.06913,1.06955,1.06913,1.0693,556,0,0,2023.02.16 02:00:00 -1.0693,1.06933,1.069,1.06905,423,0,0,2023.02.16 02:15:00 -1.06905,1.06914,1.06845,1.06854,1047,0,0,2023.02.16 02:30:00 -1.06854,1.0691,1.06847,1.06894,1045,0,0,2023.02.16 02:45:00 -1.06893,1.06918,1.06869,1.06909,770,0,0,2023.02.16 03:00:00 -1.06911,1.0698,1.06908,1.0698,717,0,0,2023.02.16 03:15:00 -1.0698,1.0708,1.06974,1.0706,1165,0,0,2023.02.16 03:30:00 -1.0706,1.07077,1.07033,1.07049,890,0,0,2023.02.16 03:45:00 -1.07048,1.07065,1.07032,1.07044,555,0,0,2023.02.16 04:00:00 -1.07044,1.07063,1.07026,1.07045,549,0,0,2023.02.16 04:15:00 -1.07042,1.07149,1.07034,1.0713,974,0,0,2023.02.16 04:30:00 -1.07131,1.0714,1.07104,1.07125,527,0,0,2023.02.16 04:45:00 -1.07125,1.07128,1.07083,1.07089,526,0,0,2023.02.16 05:00:00 -1.07088,1.07116,1.07077,1.07084,434,0,0,2023.02.16 05:15:00 -1.07084,1.071,1.07079,1.07082,450,0,0,2023.02.16 05:30:00 -1.07082,1.07096,1.07076,1.07095,489,0,0,2023.02.16 05:45:00 -1.07095,1.07103,1.07085,1.07092,388,0,0,2023.02.16 06:00:00 -1.07092,1.07104,1.07078,1.07093,297,0,0,2023.02.16 06:15:00 -1.07093,1.07105,1.07068,1.07072,328,0,0,2023.02.16 06:30:00 -1.07073,1.07098,1.07069,1.07071,406,0,0,2023.02.16 06:45:00 -1.07071,1.07087,1.07053,1.07057,363,0,0,2023.02.16 07:00:00 -1.07058,1.07058,1.07016,1.07035,363,0,0,2023.02.16 07:15:00 -1.07036,1.07061,1.07011,1.07061,388,0,0,2023.02.16 07:30:00 -1.07061,1.07074,1.07045,1.07055,384,0,0,2023.02.16 07:45:00 -1.07054,1.0709,1.07003,1.07011,534,0,0,2023.02.16 08:00:00 -1.07011,1.0705,1.07007,1.07023,546,0,0,2023.02.16 08:15:00 -1.07023,1.07039,1.06963,1.06969,596,0,0,2023.02.16 08:30:00 -1.06971,1.07037,1.0697,1.06999,755,0,0,2023.02.16 08:45:00 -1.06998,1.07035,1.06969,1.07014,1174,0,0,2023.02.16 09:00:00 -1.07015,1.0709,1.07003,1.07077,850,0,0,2023.02.16 09:15:00 -1.07077,1.07096,1.07059,1.0707,876,0,0,2023.02.16 09:30:00 -1.0707,1.07104,1.07059,1.0709,903,0,0,2023.02.16 09:45:00 -1.0709,1.07118,1.07027,1.07083,1611,0,0,2023.02.16 10:00:00 -1.07083,1.07225,1.0708,1.07192,1452,0,0,2023.02.16 10:15:00 -1.07192,1.07193,1.07072,1.07089,1347,0,0,2023.02.16 10:30:00 -1.07088,1.07108,1.07007,1.07071,1083,0,0,2023.02.16 10:45:00 -1.0707,1.07129,1.07027,1.07078,1316,0,0,2023.02.16 11:00:00 -1.07078,1.07084,1.06982,1.07013,1082,0,0,2023.02.16 11:15:00 -1.07013,1.07017,1.06907,1.06949,1281,0,0,2023.02.16 11:30:00 -1.06949,1.07008,1.06891,1.07005,1060,0,0,2023.02.16 11:45:00 -1.07005,1.07071,1.07,1.07059,964,0,0,2023.02.16 12:00:00 -1.07059,1.07095,1.07032,1.07074,857,0,0,2023.02.16 12:15:00 -1.07075,1.07114,1.07073,1.07074,745,0,0,2023.02.16 12:30:00 -1.07074,1.07128,1.07042,1.07064,748,0,0,2023.02.16 12:45:00 -1.07063,1.07068,1.07013,1.07017,995,0,0,2023.02.16 13:00:00 -1.07017,1.07023,1.06948,1.06948,946,0,0,2023.02.16 13:15:00 -1.06948,1.07035,1.06937,1.07019,725,0,0,2023.02.16 13:30:00 -1.07019,1.07065,1.06999,1.07052,752,0,0,2023.02.16 13:45:00 -1.07052,1.07082,1.07036,1.07058,755,0,0,2023.02.16 14:00:00 -1.07057,1.07079,1.06967,1.06974,796,0,0,2023.02.16 14:15:00 -1.06974,1.07021,1.06931,1.0702,933,0,0,2023.02.16 14:30:00 -1.0702,1.07027,1.06918,1.06939,989,0,0,2023.02.16 14:45:00 -1.06939,1.07014,1.06939,1.07001,1359,0,0,2023.02.16 15:00:00 -1.07001,1.07089,1.06956,1.07029,1509,0,0,2023.02.16 15:15:00 -1.07029,1.07029,1.06749,1.06884,4585,0,0,2023.02.16 15:30:00 -1.06884,1.06888,1.06699,1.06795,4085,0,0,2023.02.16 15:45:00 -1.06794,1.06893,1.06759,1.06808,2801,0,0,2023.02.16 16:00:00 -1.06808,1.06852,1.06627,1.0665,2395,0,0,2023.02.16 16:15:00 -1.06649,1.06755,1.06643,1.06684,2769,0,0,2023.02.16 16:30:00 -1.06685,1.06741,1.06597,1.06629,2681,0,0,2023.02.16 16:45:00 -1.06627,1.06672,1.06546,1.06643,3014,0,0,2023.02.16 17:00:00 -1.06643,1.06738,1.06603,1.06725,2249,0,0,2023.02.16 17:15:00 -1.06725,1.06827,1.06722,1.06737,2252,0,0,2023.02.16 17:30:00 -1.06737,1.06748,1.06638,1.06731,1866,0,0,2023.02.16 17:45:00 -1.06732,1.068,1.06717,1.06724,1753,0,0,2023.02.16 18:00:00 -1.06725,1.0679,1.06682,1.06783,1731,0,0,2023.02.16 18:15:00 -1.06784,1.06843,1.06768,1.06823,2013,0,0,2023.02.16 18:30:00 -1.06823,1.06912,1.06812,1.06832,1583,0,0,2023.02.16 18:45:00 -1.0683,1.06843,1.0678,1.0682,1404,0,0,2023.02.16 19:00:00 -1.06822,1.06899,1.06802,1.06838,1101,0,0,2023.02.16 19:15:00 -1.06838,1.0691,1.06838,1.06909,1078,0,0,2023.02.16 19:30:00 -1.06909,1.06961,1.06908,1.0693,1062,0,0,2023.02.16 19:45:00 -1.06929,1.06962,1.06893,1.06919,1034,0,0,2023.02.16 20:00:00 -1.06921,1.06926,1.06833,1.06841,1247,0,0,2023.02.16 20:15:00 -1.06841,1.06915,1.06841,1.06906,1154,0,0,2023.02.16 20:30:00 -1.06905,1.06937,1.06877,1.06921,913,0,0,2023.02.16 20:45:00 -1.06921,1.06966,1.06915,1.06946,897,0,0,2023.02.16 21:00:00 -1.06946,1.06976,1.0694,1.06942,673,0,0,2023.02.16 21:15:00 -1.06937,1.06971,1.06921,1.06934,558,0,0,2023.02.16 21:30:00 -1.06931,1.06937,1.06895,1.06904,702,0,0,2023.02.16 21:45:00 -1.06902,1.0691,1.06723,1.0681,2336,0,0,2023.02.16 22:00:00 -1.0681,1.06816,1.06708,1.06731,1690,0,0,2023.02.16 22:15:00 -1.06728,1.0676,1.06694,1.06753,1537,0,0,2023.02.16 22:30:00 -1.06753,1.06762,1.06722,1.06737,1231,0,0,2023.02.16 22:45:00 -1.06737,1.06756,1.06713,1.06721,471,0,0,2023.02.16 23:00:00 -1.06722,1.06733,1.067,1.06732,331,0,0,2023.02.16 23:15:00 -1.06732,1.06733,1.06717,1.06717,211,0,0,2023.02.16 23:30:00 -1.06717,1.06743,1.06712,1.06716,291,0,0,2023.02.16 23:45:00 -1.0672,1.06733,1.06667,1.06732,59,0,20,2023.02.17 00:00:00 -1.06732,1.06739,1.06697,1.06732,64,0,16,2023.02.17 00:15:00 -1.06732,1.06742,1.06687,1.06696,250,0,2,2023.02.17 00:30:00 -1.06693,1.06705,1.06682,1.06693,186,0,1,2023.02.17 00:45:00 -1.06695,1.06695,1.06647,1.06647,373,0,1,2023.02.17 01:00:00 -1.06647,1.06654,1.06628,1.06649,398,0,1,2023.02.17 01:15:00 -1.06646,1.06651,1.06623,1.06639,382,0,1,2023.02.17 01:30:00 -1.0664,1.06662,1.06639,1.06657,315,0,1,2023.02.17 01:45:00 -1.06654,1.06656,1.06615,1.0664,521,0,0,2023.02.17 02:00:00 -1.0664,1.0664,1.06563,1.06569,463,0,0,2023.02.17 02:15:00 -1.06569,1.0659,1.0655,1.06574,420,0,0,2023.02.17 02:30:00 -1.06574,1.06602,1.06562,1.06601,592,0,0,2023.02.17 02:45:00 -1.06601,1.06612,1.06586,1.06601,557,0,0,2023.02.17 03:00:00 -1.06601,1.06642,1.06597,1.06632,408,0,0,2023.02.17 03:15:00 -1.06632,1.06656,1.06588,1.06592,689,0,0,2023.02.17 03:30:00 -1.06592,1.06592,1.06523,1.06534,877,0,0,2023.02.17 03:45:00 -1.06534,1.06534,1.06499,1.0652,763,0,0,2023.02.17 04:00:00 -1.06519,1.06541,1.06486,1.06539,498,0,0,2023.02.17 04:15:00 -1.06539,1.0655,1.06519,1.06521,409,0,0,2023.02.17 04:30:00 -1.06521,1.06535,1.06501,1.0651,498,0,0,2023.02.17 04:45:00 -1.06509,1.06521,1.06488,1.06495,309,0,0,2023.02.17 05:00:00 -1.06495,1.06537,1.06489,1.06536,422,0,0,2023.02.17 05:15:00 -1.06536,1.06557,1.06533,1.06552,431,0,0,2023.02.17 05:30:00 -1.06551,1.06552,1.06513,1.06527,420,0,0,2023.02.17 05:45:00 -1.06527,1.0653,1.06513,1.06526,296,0,0,2023.02.17 06:00:00 -1.06526,1.06529,1.06465,1.06477,474,0,0,2023.02.17 06:15:00 -1.06477,1.06477,1.06328,1.06329,751,0,0,2023.02.17 06:30:00 -1.06331,1.06386,1.0633,1.06383,591,0,0,2023.02.17 06:45:00 -1.06382,1.06407,1.06372,1.06386,482,0,0,2023.02.17 07:00:00 -1.06386,1.06397,1.06365,1.06377,469,0,0,2023.02.17 07:15:00 -1.06377,1.06392,1.06357,1.06368,493,0,0,2023.02.17 07:30:00 -1.06369,1.06386,1.06355,1.06384,460,0,0,2023.02.17 07:45:00 -1.06384,1.06389,1.06349,1.0635,676,0,0,2023.02.17 08:00:00 -1.06351,1.06376,1.06322,1.0633,612,0,0,2023.02.17 08:15:00 -1.0633,1.06372,1.06318,1.0636,606,0,0,2023.02.17 08:30:00 -1.0636,1.06382,1.06328,1.06346,499,0,0,2023.02.17 08:45:00 -1.06344,1.06375,1.06296,1.06367,1256,0,0,2023.02.17 09:00:00 -1.06368,1.06393,1.06318,1.06393,988,0,0,2023.02.17 09:15:00 -1.06393,1.06444,1.06352,1.06443,1042,0,0,2023.02.17 09:30:00 -1.06443,1.06464,1.06366,1.06442,1404,0,0,2023.02.17 09:45:00 -1.06441,1.06446,1.06313,1.06389,1687,0,0,2023.02.17 10:00:00 -1.06389,1.0647,1.06367,1.06394,1243,0,0,2023.02.17 10:15:00 -1.06395,1.06414,1.06307,1.06351,1101,0,0,2023.02.17 10:30:00 -1.0635,1.06455,1.06335,1.0644,1083,0,0,2023.02.17 10:45:00 -1.0644,1.06505,1.06371,1.06491,1339,0,0,2023.02.17 11:00:00 -1.06491,1.06512,1.06437,1.06454,1075,0,0,2023.02.17 11:15:00 -1.06455,1.06613,1.06447,1.06464,1086,0,0,2023.02.17 11:30:00 -1.06463,1.06468,1.06357,1.0637,1134,0,0,2023.02.17 11:45:00 -1.06369,1.06387,1.06326,1.06373,948,0,0,2023.02.17 12:00:00 -1.06372,1.06412,1.06364,1.06382,853,0,0,2023.02.17 12:15:00 -1.06382,1.06423,1.06377,1.06408,759,0,0,2023.02.17 12:30:00 -1.06408,1.06447,1.06388,1.06417,960,0,0,2023.02.17 12:45:00 -1.06417,1.06421,1.06326,1.06333,984,0,0,2023.02.17 13:00:00 -1.06334,1.0636,1.06286,1.06321,882,0,0,2023.02.17 13:15:00 -1.06321,1.06346,1.06292,1.06312,898,0,0,2023.02.17 13:30:00 -1.06312,1.0632,1.06238,1.06258,879,0,0,2023.02.17 13:45:00 -1.06258,1.06267,1.06174,1.06175,873,0,0,2023.02.17 14:00:00 -1.06175,1.06235,1.06128,1.06189,1036,0,0,2023.02.17 14:15:00 -1.06187,1.06231,1.06161,1.0618,1497,0,0,2023.02.17 14:30:00 -1.06181,1.06228,1.06129,1.06201,1213,0,0,2023.02.17 14:45:00 -1.06202,1.06271,1.06202,1.06244,1133,0,0,2023.02.17 15:00:00 -1.06243,1.06306,1.06237,1.06305,1152,0,0,2023.02.17 15:15:00 -1.06306,1.06366,1.06271,1.06325,1434,0,0,2023.02.17 15:30:00 -1.06332,1.06439,1.06331,1.06413,1621,0,0,2023.02.17 15:45:00 -1.06413,1.06548,1.06374,1.0652,1476,0,0,2023.02.17 16:00:00 -1.0652,1.06557,1.06446,1.06484,1806,0,0,2023.02.17 16:15:00 -1.06484,1.06491,1.06398,1.06421,2250,0,0,2023.02.17 16:30:00 -1.06421,1.06429,1.06368,1.06404,1657,0,0,2023.02.17 16:45:00 -1.06404,1.06731,1.06404,1.06639,2677,0,0,2023.02.17 17:00:00 -1.06639,1.06792,1.06623,1.0664,3224,0,0,2023.02.17 17:15:00 -1.06639,1.06822,1.06634,1.06666,2873,0,0,2023.02.17 17:30:00 -1.06665,1.06729,1.06595,1.06622,2453,0,0,2023.02.17 17:45:00 -1.06622,1.06706,1.06611,1.06685,1908,0,0,2023.02.17 18:00:00 -1.06685,1.06687,1.06568,1.06611,1756,0,0,2023.02.17 18:15:00 -1.06612,1.06747,1.06604,1.06736,1636,0,0,2023.02.17 18:30:00 -1.06736,1.06796,1.06736,1.06771,1323,0,0,2023.02.17 18:45:00 -1.06772,1.06904,1.06769,1.06895,1433,0,0,2023.02.17 19:00:00 -1.06895,1.06939,1.06827,1.06911,1126,0,0,2023.02.17 19:15:00 -1.06911,1.06917,1.06882,1.069,1107,0,0,2023.02.17 19:30:00 -1.069,1.06904,1.0678,1.06786,1011,0,0,2023.02.17 19:45:00 -1.06789,1.06877,1.06776,1.06876,705,0,0,2023.02.17 20:00:00 -1.06876,1.06897,1.06856,1.06877,801,0,0,2023.02.17 20:15:00 -1.06877,1.06887,1.06831,1.06875,708,0,0,2023.02.17 20:30:00 -1.06875,1.06909,1.06839,1.06855,727,0,0,2023.02.17 20:45:00 -1.06856,1.06907,1.06855,1.06898,776,0,0,2023.02.17 21:00:00 -1.06898,1.06951,1.06895,1.06917,694,0,0,2023.02.17 21:15:00 -1.06917,1.06958,1.06893,1.06901,812,0,0,2023.02.17 21:30:00 -1.06901,1.0697,1.06901,1.06964,632,0,0,2023.02.17 21:45:00 -1.06964,1.06985,1.06947,1.06972,841,0,0,2023.02.17 22:00:00 -1.06972,1.06982,1.06936,1.0694,748,0,0,2023.02.17 22:15:00 -1.06941,1.06983,1.06937,1.06951,944,0,0,2023.02.17 22:30:00 -1.06952,1.06963,1.06935,1.06948,742,0,0,2023.02.17 22:45:00 -1.0695,1.06977,1.06938,1.06944,273,0,0,2023.02.17 23:00:00 -1.06942,1.06972,1.06925,1.06964,241,0,1,2023.02.17 23:15:00 -1.06962,1.06965,1.06945,1.0695,139,0,2,2023.02.17 23:30:00 -1.06951,1.06953,1.06926,1.06935,260,0,2,2023.02.17 23:45:00 -1.06848,1.06896,1.06834,1.06876,77,0,26,2023.02.20 00:00:00 -1.06875,1.06893,1.06854,1.06873,77,0,21,2023.02.20 00:15:00 -1.06874,1.06925,1.06868,1.06925,178,0,12,2023.02.20 00:30:00 -1.06924,1.0693,1.06886,1.06898,1085,0,13,2023.02.20 00:45:00 -1.06898,1.06932,1.06849,1.06853,391,0,2,2023.02.20 01:00:00 -1.06854,1.06881,1.06821,1.06866,795,0,1,2023.02.20 01:15:00 -1.06866,1.06882,1.06855,1.06863,434,0,1,2023.02.20 01:30:00 -1.06862,1.06872,1.06833,1.06841,277,0,1,2023.02.20 01:45:00 -1.06841,1.06856,1.06765,1.0677,717,0,0,2023.02.20 02:00:00 -1.0677,1.06785,1.06765,1.06776,473,0,0,2023.02.20 02:15:00 -1.06776,1.06785,1.06735,1.06735,478,0,0,2023.02.20 02:30:00 -1.06735,1.06791,1.0673,1.06791,523,0,0,2023.02.20 02:45:00 -1.06791,1.06793,1.06767,1.06777,442,0,0,2023.02.20 03:00:00 -1.06776,1.06811,1.06765,1.06804,424,0,0,2023.02.20 03:15:00 -1.06804,1.06805,1.06735,1.06781,620,0,0,2023.02.20 03:30:00 -1.06781,1.06781,1.06749,1.06759,656,0,0,2023.02.20 03:45:00 -1.06759,1.06786,1.06754,1.06776,530,0,0,2023.02.20 04:00:00 -1.06775,1.06827,1.06773,1.06821,482,0,0,2023.02.20 04:15:00 -1.06821,1.06829,1.06781,1.06795,517,0,0,2023.02.20 04:30:00 -1.06796,1.06868,1.06795,1.06838,517,0,0,2023.02.20 04:45:00 -1.06838,1.06842,1.06815,1.06821,447,0,0,2023.02.20 05:00:00 -1.06822,1.06825,1.0679,1.06805,385,0,0,2023.02.20 05:15:00 -1.06805,1.0683,1.068,1.06817,336,0,0,2023.02.20 05:30:00 -1.06816,1.06831,1.06803,1.06818,331,0,0,2023.02.20 05:45:00 -1.06818,1.06858,1.06815,1.0684,385,0,0,2023.02.20 06:00:00 -1.0684,1.06912,1.0684,1.0688,437,0,0,2023.02.20 06:15:00 -1.0688,1.06912,1.0687,1.0687,446,0,0,2023.02.20 06:30:00 -1.06871,1.06882,1.06862,1.06867,301,0,0,2023.02.20 06:45:00 -1.06867,1.06877,1.06838,1.06858,444,0,0,2023.02.20 07:00:00 -1.06858,1.06869,1.06846,1.0686,330,0,0,2023.02.20 07:15:00 -1.0686,1.06889,1.06856,1.06888,376,0,0,2023.02.20 07:30:00 -1.06888,1.06934,1.06888,1.06909,457,0,0,2023.02.20 07:45:00 -1.0691,1.06939,1.06894,1.06919,591,0,0,2023.02.20 08:00:00 -1.0692,1.06933,1.06889,1.06923,597,0,0,2023.02.20 08:15:00 -1.06922,1.06934,1.06902,1.06907,496,0,0,2023.02.20 08:30:00 -1.06907,1.06912,1.06877,1.06907,672,0,0,2023.02.20 08:45:00 -1.06907,1.06944,1.06877,1.06932,762,0,0,2023.02.20 09:00:00 -1.06932,1.06982,1.06927,1.06975,665,0,0,2023.02.20 09:15:00 -1.06975,1.07038,1.06973,1.07018,767,0,0,2023.02.20 09:30:00 -1.07019,1.07024,1.06987,1.07018,827,0,0,2023.02.20 09:45:00 -1.07018,1.07047,1.06962,1.06973,1079,0,0,2023.02.20 10:00:00 -1.06973,1.07019,1.06927,1.06948,796,0,0,2023.02.20 10:15:00 -1.06948,1.06963,1.06864,1.06883,892,0,0,2023.02.20 10:30:00 -1.06883,1.0695,1.06854,1.0693,704,0,0,2023.02.20 10:45:00 -1.0693,1.06993,1.0692,1.06967,845,0,0,2023.02.20 11:00:00 -1.06967,1.06969,1.06868,1.06879,809,0,0,2023.02.20 11:15:00 -1.06878,1.06889,1.06823,1.06859,773,0,0,2023.02.20 11:30:00 -1.06859,1.06884,1.06792,1.06794,963,0,0,2023.02.20 11:45:00 -1.06794,1.06889,1.06781,1.06889,825,0,0,2023.02.20 12:00:00 -1.06889,1.06889,1.06812,1.06848,577,0,0,2023.02.20 12:15:00 -1.06848,1.06863,1.0681,1.06859,602,0,0,2023.02.20 12:30:00 -1.06859,1.0689,1.06842,1.06883,558,0,0,2023.02.20 12:45:00 -1.0688,1.06885,1.06831,1.06877,618,0,0,2023.02.20 13:00:00 -1.06877,1.06897,1.06837,1.06869,511,0,0,2023.02.20 13:15:00 -1.06869,1.06923,1.06837,1.069,734,0,0,2023.02.20 13:30:00 -1.06898,1.06918,1.06832,1.06853,626,0,0,2023.02.20 13:45:00 -1.06857,1.06863,1.0679,1.06808,661,0,0,2023.02.20 14:00:00 -1.06809,1.06843,1.06802,1.06833,362,0,0,2023.02.20 14:15:00 -1.0683,1.06853,1.06757,1.06761,630,0,0,2023.02.20 14:30:00 -1.0676,1.06788,1.06705,1.06713,741,0,0,2023.02.20 14:45:00 -1.06713,1.06758,1.06704,1.06743,730,0,0,2023.02.20 15:00:00 -1.06743,1.06792,1.06741,1.06785,731,0,0,2023.02.20 15:15:00 -1.06784,1.06863,1.06767,1.06853,838,0,0,2023.02.20 15:30:00 -1.06853,1.06862,1.06785,1.06806,681,0,0,2023.02.20 15:45:00 -1.06806,1.06857,1.06784,1.06842,839,0,0,2023.02.20 16:00:00 -1.06842,1.06893,1.0684,1.06891,556,0,0,2023.02.20 16:15:00 -1.06889,1.06916,1.06846,1.06857,799,0,0,2023.02.20 16:30:00 -1.06857,1.06911,1.06852,1.06887,522,0,0,2023.02.20 16:45:00 -1.06886,1.06939,1.0686,1.06879,666,0,0,2023.02.20 17:00:00 -1.06879,1.06887,1.06837,1.06863,513,0,0,2023.02.20 17:15:00 -1.06863,1.06871,1.06841,1.06865,499,0,0,2023.02.20 17:30:00 -1.06865,1.06924,1.06857,1.06862,840,0,0,2023.02.20 17:45:00 -1.06863,1.06878,1.06834,1.06861,542,0,0,2023.02.20 18:00:00 -1.06862,1.06879,1.06845,1.06849,373,0,0,2023.02.20 18:15:00 -1.06849,1.06865,1.06832,1.06858,286,0,0,2023.02.20 18:30:00 -1.06853,1.06891,1.06841,1.06885,338,0,0,2023.02.20 18:45:00 -1.06884,1.06906,1.06863,1.06868,293,0,0,2023.02.20 19:00:00 -1.06868,1.0687,1.06842,1.0687,224,0,0,2023.02.20 19:15:00 -1.0687,1.06877,1.06865,1.0687,144,0,0,2023.02.20 19:30:00 -1.0687,1.06883,1.06856,1.06856,271,0,0,2023.02.20 19:45:00 -1.06858,1.06869,1.06856,1.06865,96,0,0,2023.02.20 20:00:00 -1.06865,1.06866,1.06858,1.06861,103,0,0,2023.02.20 20:15:00 -1.0686,1.06862,1.06853,1.06854,108,0,0,2023.02.20 20:30:00 -1.06855,1.06863,1.06835,1.06836,147,0,0,2023.02.20 20:45:00 -1.06836,1.06854,1.06836,1.06854,117,0,0,2023.02.20 21:00:00 -1.06854,1.0686,1.06852,1.06858,118,0,0,2023.02.20 21:15:00 -1.06857,1.06861,1.06854,1.0686,108,0,0,2023.02.20 21:30:00 -1.0686,1.06875,1.06853,1.06874,125,0,0,2023.02.20 21:45:00 -1.06874,1.06874,1.06864,1.06864,97,0,0,2023.02.20 22:00:00 -1.06864,1.06871,1.06864,1.06865,88,0,0,2023.02.20 22:15:00 -1.06866,1.06868,1.0686,1.06863,106,0,0,2023.02.20 22:30:00 -1.06862,1.06871,1.06844,1.06844,141,0,0,2023.02.20 22:45:00 -1.06847,1.06852,1.06821,1.06846,139,0,0,2023.02.20 23:00:00 -1.06846,1.0686,1.0683,1.06843,212,0,2,2023.02.20 23:15:00 -1.06841,1.0686,1.06839,1.06857,182,0,2,2023.02.20 23:30:00 -1.06856,1.06859,1.06838,1.06853,110,0,7,2023.02.20 23:45:00 -1.06837,1.06839,1.06818,1.06825,43,0,28,2023.02.21 00:00:00 -1.06825,1.06836,1.06821,1.06826,43,0,31,2023.02.21 00:15:00 -1.06827,1.06867,1.06824,1.0686,992,0,25,2023.02.21 00:30:00 -1.0686,1.06861,1.0682,1.06837,968,0,21,2023.02.21 00:45:00 -1.06839,1.06869,1.06829,1.06862,166,0,2,2023.02.21 01:00:00 -1.06862,1.06885,1.06859,1.06879,164,0,2,2023.02.21 01:15:00 -1.06878,1.06885,1.06859,1.06867,167,0,2,2023.02.21 01:30:00 -1.06862,1.06866,1.06822,1.06823,222,0,2,2023.02.21 01:45:00 -1.06823,1.06835,1.06773,1.06785,430,0,0,2023.02.21 02:00:00 -1.06785,1.06821,1.06779,1.06814,336,0,1,2023.02.21 02:15:00 -1.06813,1.06852,1.06805,1.06814,407,0,1,2023.02.21 02:30:00 -1.06814,1.06834,1.0677,1.06771,559,0,1,2023.02.21 02:45:00 -1.06771,1.06771,1.06674,1.06701,703,0,1,2023.02.21 03:00:00 -1.06701,1.06743,1.06688,1.06692,535,0,1,2023.02.21 03:15:00 -1.0669,1.06736,1.0668,1.06732,669,0,1,2023.02.21 03:30:00 -1.06732,1.06778,1.06729,1.06737,546,0,1,2023.02.21 03:45:00 -1.06737,1.06752,1.06709,1.06725,424,0,1,2023.02.21 04:00:00 -1.06725,1.0674,1.0667,1.06693,449,0,1,2023.02.21 04:15:00 -1.06691,1.06712,1.06674,1.06681,602,0,1,2023.02.21 04:30:00 -1.06679,1.06695,1.06633,1.06635,552,0,0,2023.02.21 04:45:00 -1.06635,1.06666,1.0662,1.06631,509,0,1,2023.02.21 05:00:00 -1.06627,1.06657,1.06627,1.06642,396,0,1,2023.02.21 05:15:00 -1.06642,1.0666,1.06632,1.06639,395,0,1,2023.02.21 05:30:00 -1.06639,1.06667,1.06636,1.06667,368,0,1,2023.02.21 05:45:00 -1.06667,1.06676,1.06635,1.06642,196,0,1,2023.02.21 06:00:00 -1.06643,1.06652,1.06628,1.06646,247,0,1,2023.02.21 06:15:00 -1.06646,1.06672,1.0664,1.06666,226,0,1,2023.02.21 06:30:00 -1.06666,1.06698,1.0666,1.06686,343,0,1,2023.02.21 06:45:00 -1.06685,1.06708,1.06662,1.06665,410,0,0,2023.02.21 07:00:00 -1.06664,1.06688,1.06661,1.06667,353,0,0,2023.02.21 07:15:00 -1.06667,1.06713,1.06663,1.06711,354,0,0,2023.02.21 07:30:00 -1.06711,1.06742,1.06681,1.06738,419,0,0,2023.02.21 07:45:00 -1.06738,1.06738,1.06688,1.06703,416,0,0,2023.02.21 08:00:00 -1.06703,1.06733,1.06703,1.06733,514,0,0,2023.02.21 08:15:00 -1.06731,1.06731,1.06669,1.06686,434,0,0,2023.02.21 08:30:00 -1.06683,1.06728,1.06675,1.06714,414,0,0,2023.02.21 08:45:00 -1.06714,1.06725,1.06671,1.06673,780,0,0,2023.02.21 09:00:00 -1.06674,1.0668,1.066,1.06616,981,0,0,2023.02.21 09:15:00 -1.06616,1.06663,1.06607,1.06652,790,0,0,2023.02.21 09:30:00 -1.06652,1.06702,1.06637,1.06696,752,0,0,2023.02.21 09:45:00 -1.06696,1.06759,1.06674,1.06747,1515,0,0,2023.02.21 10:00:00 -1.06747,1.06881,1.06722,1.06775,1886,0,0,2023.02.21 10:15:00 -1.06772,1.06772,1.06645,1.06757,1837,0,0,2023.02.21 10:30:00 -1.06757,1.06759,1.06596,1.06602,1435,0,0,2023.02.21 10:45:00 -1.06604,1.06681,1.06597,1.06671,1201,0,0,2023.02.21 11:00:00 -1.06671,1.0668,1.06428,1.06552,1688,0,0,2023.02.21 11:15:00 -1.06563,1.06719,1.0655,1.06672,2568,0,0,2023.02.21 11:30:00 -1.06672,1.06751,1.06608,1.06625,2048,0,0,2023.02.21 11:45:00 -1.06625,1.06679,1.06572,1.06632,1291,0,0,2023.02.21 12:00:00 -1.06631,1.06632,1.06518,1.06598,979,0,0,2023.02.21 12:15:00 -1.06598,1.0661,1.06548,1.06594,1178,0,0,2023.02.21 12:30:00 -1.06594,1.06598,1.06458,1.06489,1147,0,0,2023.02.21 12:45:00 -1.06489,1.06526,1.06464,1.06524,946,0,0,2023.02.21 13:00:00 -1.06524,1.06579,1.06523,1.06557,903,0,0,2023.02.21 13:15:00 -1.06557,1.06609,1.06532,1.06592,932,0,0,2023.02.21 13:30:00 -1.06593,1.06608,1.06542,1.06574,880,0,0,2023.02.21 13:45:00 -1.06574,1.06577,1.06493,1.06498,1053,0,0,2023.02.21 14:00:00 -1.06498,1.06528,1.06472,1.0652,696,0,0,2023.02.21 14:15:00 -1.06519,1.06569,1.06517,1.06556,1003,0,0,2023.02.21 14:30:00 -1.06556,1.06648,1.06555,1.066,1170,0,0,2023.02.21 14:45:00 -1.066,1.0665,1.06563,1.06639,1405,0,0,2023.02.21 15:00:00 -1.06639,1.06653,1.06568,1.06629,1478,0,0,2023.02.21 15:15:00 -1.0663,1.06696,1.06573,1.0658,1532,0,0,2023.02.21 15:30:00 -1.0658,1.06595,1.06517,1.06529,1599,0,0,2023.02.21 15:45:00 -1.06529,1.0667,1.06529,1.06584,1733,0,0,2023.02.21 16:00:00 -1.06585,1.06691,1.06584,1.06608,1818,0,0,2023.02.21 16:15:00 -1.06608,1.06733,1.06604,1.06638,2038,0,0,2023.02.21 16:30:00 -1.06637,1.06637,1.06439,1.06489,3775,0,0,2023.02.21 16:45:00 -1.06488,1.06698,1.06458,1.06604,3281,0,0,2023.02.21 17:00:00 -1.06603,1.06745,1.06563,1.06743,2371,0,0,2023.02.21 17:15:00 -1.06743,1.06983,1.06733,1.06884,2506,0,0,2023.02.21 17:30:00 -1.06883,1.06907,1.06814,1.06854,2024,0,0,2023.02.21 17:45:00 -1.06857,1.06857,1.06702,1.06711,1584,0,0,2023.02.21 18:00:00 -1.06711,1.06733,1.06658,1.0673,1190,0,0,2023.02.21 18:15:00 -1.0673,1.06765,1.06612,1.06623,1436,0,0,2023.02.21 18:30:00 -1.06622,1.06668,1.06561,1.06564,1111,0,0,2023.02.21 18:45:00 -1.06562,1.06587,1.06542,1.06569,1110,0,0,2023.02.21 19:00:00 -1.06568,1.06588,1.06528,1.06576,674,0,0,2023.02.21 19:15:00 -1.06575,1.06629,1.06552,1.06581,821,0,0,2023.02.21 19:30:00 -1.06581,1.06613,1.06569,1.06607,630,0,0,2023.02.21 19:45:00 -1.06607,1.06614,1.06513,1.06528,804,0,0,2023.02.21 20:00:00 -1.06527,1.06536,1.06443,1.06463,647,0,0,2023.02.21 20:15:00 -1.06463,1.06474,1.06386,1.06423,617,0,0,2023.02.21 20:30:00 -1.06423,1.06435,1.06375,1.06428,624,0,0,2023.02.21 20:45:00 -1.06429,1.06441,1.06399,1.06423,651,0,0,2023.02.21 21:00:00 -1.06423,1.06459,1.06412,1.06457,538,0,0,2023.02.21 21:15:00 -1.06457,1.0651,1.06439,1.06508,690,0,0,2023.02.21 21:30:00 -1.06508,1.06524,1.06472,1.06486,533,0,0,2023.02.21 21:45:00 -1.06487,1.06525,1.06459,1.06467,592,0,0,2023.02.21 22:00:00 -1.06468,1.06486,1.06453,1.06485,634,0,0,2023.02.21 22:15:00 -1.06485,1.06521,1.06484,1.06516,519,0,0,2023.02.21 22:30:00 -1.06516,1.06525,1.06456,1.06456,609,0,0,2023.02.21 22:45:00 -1.06457,1.06486,1.06456,1.06473,248,0,0,2023.02.21 23:00:00 -1.06473,1.06473,1.06436,1.06451,167,0,1,2023.02.21 23:15:00 -1.06452,1.06452,1.06431,1.06451,133,0,2,2023.02.21 23:30:00 -1.06451,1.06468,1.0645,1.06465,146,0,2,2023.02.21 23:45:00 -1.06445,1.0649,1.06426,1.06472,1059,0,33,2023.02.22 00:00:00 -1.06468,1.06478,1.06444,1.06471,177,0,32,2023.02.22 00:15:00 -1.06467,1.0648,1.0644,1.06463,3435,0,21,2023.02.22 00:30:00 -1.06455,1.06479,1.06445,1.06468,1727,0,31,2023.02.22 00:45:00 -1.06466,1.06495,1.06466,1.06479,152,0,2,2023.02.22 01:00:00 -1.06481,1.06502,1.06473,1.06501,147,0,2,2023.02.22 01:15:00 -1.06502,1.06534,1.06485,1.06513,278,0,2,2023.02.22 01:30:00 -1.06512,1.06522,1.06503,1.06514,228,0,2,2023.02.22 01:45:00 -1.06514,1.06552,1.06485,1.06519,815,0,1,2023.02.22 02:00:00 -1.06518,1.06549,1.06517,1.06538,392,0,1,2023.02.22 02:15:00 -1.06539,1.06551,1.06498,1.06539,621,0,1,2023.02.22 02:30:00 -1.06539,1.06584,1.06538,1.06579,695,0,1,2023.02.22 02:45:00 -1.06568,1.06604,1.06567,1.06581,843,0,0,2023.02.22 03:00:00 -1.06581,1.06629,1.06575,1.06629,601,0,1,2023.02.22 03:15:00 -1.06628,1.0664,1.06579,1.06582,714,0,1,2023.02.22 03:30:00 -1.06583,1.06594,1.0654,1.06577,610,0,1,2023.02.22 03:45:00 -1.06577,1.06601,1.06544,1.06547,616,0,1,2023.02.22 04:00:00 -1.06548,1.06574,1.06536,1.06572,640,0,1,2023.02.22 04:15:00 -1.06573,1.06607,1.06546,1.06586,522,0,1,2023.02.22 04:30:00 -1.06586,1.06601,1.0656,1.06561,639,0,0,2023.02.22 04:45:00 -1.06561,1.06619,1.0656,1.06615,435,0,1,2023.02.22 05:00:00 -1.06615,1.06626,1.06574,1.06584,354,0,0,2023.02.22 05:15:00 -1.06585,1.06586,1.0655,1.06568,232,0,1,2023.02.22 05:30:00 -1.0657,1.06599,1.06559,1.06596,220,0,1,2023.02.22 05:45:00 -1.06597,1.066,1.06577,1.06592,278,0,0,2023.02.22 06:00:00 -1.06592,1.06592,1.06568,1.06581,241,0,1,2023.02.22 06:15:00 -1.06581,1.06581,1.06564,1.06576,239,0,1,2023.02.22 06:30:00 -1.06576,1.06599,1.06569,1.06586,272,0,1,2023.02.22 06:45:00 -1.06585,1.0659,1.0653,1.06531,436,0,0,2023.02.22 07:00:00 -1.06531,1.06542,1.06513,1.06514,284,0,0,2023.02.22 07:15:00 -1.06515,1.06574,1.06515,1.06573,301,0,0,2023.02.22 07:30:00 -1.06573,1.06586,1.06561,1.06576,378,0,0,2023.02.22 07:45:00 -1.06576,1.06586,1.06561,1.06571,329,0,0,2023.02.22 08:00:00 -1.06572,1.06576,1.06553,1.06553,298,0,0,2023.02.22 08:15:00 -1.06554,1.06601,1.06553,1.06591,343,0,0,2023.02.22 08:30:00 -1.06593,1.06601,1.06562,1.06563,441,0,0,2023.02.22 08:45:00 -1.06566,1.06616,1.06546,1.06571,798,0,0,2023.02.22 09:00:00 -1.06571,1.06584,1.06525,1.06582,693,0,0,2023.02.22 09:15:00 -1.06583,1.06596,1.0655,1.0656,862,0,0,2023.02.22 09:30:00 -1.06561,1.06636,1.06532,1.06536,877,0,0,2023.02.22 09:45:00 -1.06534,1.06578,1.06469,1.06545,1568,0,0,2023.02.22 10:00:00 -1.06544,1.06567,1.06521,1.06531,982,0,0,2023.02.22 10:15:00 -1.06531,1.06562,1.06436,1.06458,1228,0,0,2023.02.22 10:30:00 -1.06459,1.06479,1.06429,1.06455,1059,0,0,2023.02.22 10:45:00 -1.06449,1.06464,1.06357,1.06447,1229,0,0,2023.02.22 11:00:00 -1.06447,1.06507,1.06394,1.06445,1282,0,0,2023.02.22 11:15:00 -1.06445,1.06456,1.06376,1.06426,1563,0,0,2023.02.22 11:30:00 -1.06427,1.06488,1.06366,1.06375,1345,0,0,2023.02.22 11:45:00 -1.06375,1.06422,1.06308,1.06363,1497,0,0,2023.02.22 12:00:00 -1.06364,1.06413,1.06323,1.06369,1290,0,0,2023.02.22 12:15:00 -1.0637,1.06388,1.06294,1.06377,1001,0,0,2023.02.22 12:30:00 -1.06377,1.06388,1.0625,1.06251,836,0,0,2023.02.22 12:45:00 -1.0625,1.06352,1.06246,1.06295,974,0,0,2023.02.22 13:00:00 -1.06296,1.06362,1.06295,1.06345,937,0,0,2023.02.22 13:15:00 -1.06345,1.06348,1.06247,1.06257,1011,0,0,2023.02.22 13:30:00 -1.06257,1.06303,1.06252,1.06303,882,0,0,2023.02.22 13:45:00 -1.06306,1.06337,1.06256,1.06312,1216,0,0,2023.02.22 14:00:00 -1.06311,1.06414,1.0631,1.06392,1174,0,0,2023.02.22 14:15:00 -1.06392,1.06473,1.06382,1.06386,1420,0,0,2023.02.22 14:30:00 -1.06385,1.06479,1.06375,1.06479,1040,0,0,2023.02.22 14:45:00 -1.06479,1.06506,1.06411,1.06438,1267,0,0,2023.02.22 15:00:00 -1.06438,1.06493,1.06417,1.06427,1210,0,0,2023.02.22 15:15:00 -1.06427,1.06467,1.06391,1.06393,1233,0,0,2023.02.22 15:30:00 -1.06393,1.06486,1.06362,1.06463,1273,0,0,2023.02.22 15:45:00 -1.06463,1.06496,1.06411,1.0643,1266,0,0,2023.02.22 16:00:00 -1.0643,1.06494,1.06417,1.06472,1312,0,0,2023.02.22 16:15:00 -1.0647,1.06565,1.06463,1.06524,2403,0,0,2023.02.22 16:30:00 -1.06524,1.06605,1.06497,1.06498,1994,0,0,2023.02.22 16:45:00 -1.06498,1.06576,1.06394,1.06455,2005,0,0,2023.02.22 17:00:00 -1.06456,1.06543,1.06408,1.06469,1798,0,0,2023.02.22 17:15:00 -1.06469,1.06482,1.06356,1.06373,2324,0,0,2023.02.22 17:30:00 -1.0637,1.0644,1.0625,1.06268,2442,0,0,2023.02.22 17:45:00 -1.06266,1.06341,1.06173,1.06221,1871,0,0,2023.02.22 18:00:00 -1.06221,1.06315,1.06206,1.0627,2006,0,0,2023.02.22 18:15:00 -1.06271,1.06298,1.06237,1.06256,1604,0,0,2023.02.22 18:30:00 -1.06257,1.06264,1.06186,1.06229,1032,0,0,2023.02.22 18:45:00 -1.06229,1.06235,1.06181,1.06205,904,0,0,2023.02.22 19:00:00 -1.06206,1.06309,1.06205,1.06282,938,0,0,2023.02.22 19:15:00 -1.06282,1.06339,1.06266,1.06326,739,0,0,2023.02.22 19:30:00 -1.06327,1.06346,1.06275,1.06282,709,0,0,2023.02.22 19:45:00 -1.06283,1.06312,1.06261,1.06301,795,0,0,2023.02.22 20:00:00 -1.063,1.06361,1.06267,1.06268,786,0,0,2023.02.22 20:15:00 -1.06265,1.06289,1.06243,1.06267,894,0,0,2023.02.22 20:30:00 -1.06267,1.06267,1.06222,1.06246,784,0,0,2023.02.22 20:45:00 -1.06246,1.06342,1.06134,1.06188,4632,0,0,2023.02.22 21:00:00 -1.06185,1.06211,1.0606,1.06099,2429,0,0,2023.02.22 21:15:00 -1.06099,1.06103,1.06027,1.06045,1794,0,0,2023.02.22 21:30:00 -1.06044,1.06101,1.05993,1.06009,1556,0,0,2023.02.22 21:45:00 -1.0601,1.06035,1.05992,1.06029,1185,0,0,2023.02.22 22:00:00 -1.06029,1.06072,1.06016,1.06043,1201,0,0,2023.02.22 22:15:00 -1.06043,1.06046,1.05993,1.06016,860,0,0,2023.02.22 22:30:00 -1.06015,1.06034,1.06003,1.06028,744,0,0,2023.02.22 22:45:00 -1.06028,1.06039,1.06023,1.06032,251,0,0,2023.02.22 23:00:00 -1.06031,1.06041,1.06011,1.06017,153,0,2,2023.02.22 23:15:00 -1.06018,1.06052,1.06017,1.06046,185,0,2,2023.02.22 23:30:00 -1.06047,1.06055,1.06033,1.06045,286,0,2,2023.02.22 23:45:00 -1.06036,1.06046,1.06005,1.06041,47,0,19,2023.02.23 00:00:00 -1.06043,1.0605,1.06017,1.06025,59,0,21,2023.02.23 00:15:00 -1.06031,1.06047,1.06017,1.06036,112,0,21,2023.02.23 00:30:00 -1.06041,1.0605,1.06032,1.06042,84,0,21,2023.02.23 00:45:00 -1.06037,1.06083,1.06034,1.06074,268,0,2,2023.02.23 01:00:00 -1.06074,1.06075,1.06029,1.06061,399,0,2,2023.02.23 01:15:00 -1.06061,1.0607,1.06041,1.06064,240,0,2,2023.02.23 01:30:00 -1.06064,1.06069,1.06048,1.06053,186,0,2,2023.02.23 01:45:00 -1.06053,1.061,1.06049,1.06098,326,0,1,2023.02.23 02:00:00 -1.06098,1.06099,1.06082,1.06096,229,0,1,2023.02.23 02:15:00 -1.06096,1.06102,1.06075,1.06082,202,0,1,2023.02.23 02:30:00 -1.06082,1.06121,1.06079,1.06115,318,0,1,2023.02.23 02:45:00 -1.06115,1.06134,1.06108,1.06127,386,0,1,2023.02.23 03:00:00 -1.06129,1.06162,1.06114,1.0616,499,0,0,2023.02.23 03:15:00 -1.0616,1.06182,1.06146,1.0618,507,0,1,2023.02.23 03:30:00 -1.0618,1.06216,1.06177,1.06197,460,0,1,2023.02.23 03:45:00 -1.06197,1.062,1.06159,1.0617,381,0,0,2023.02.23 04:00:00 -1.0617,1.06191,1.06152,1.06155,332,0,1,2023.02.23 04:15:00 -1.06155,1.06181,1.06145,1.0618,263,0,1,2023.02.23 04:30:00 -1.0618,1.06247,1.06178,1.0623,488,0,1,2023.02.23 04:45:00 -1.0623,1.06247,1.06212,1.06238,404,0,1,2023.02.23 05:00:00 -1.06241,1.06247,1.06215,1.06221,280,0,1,2023.02.23 05:15:00 -1.0622,1.06239,1.06214,1.06235,257,0,1,2023.02.23 05:30:00 -1.06232,1.06239,1.06213,1.06224,239,0,0,2023.02.23 05:45:00 -1.06223,1.06226,1.06209,1.06209,179,0,1,2023.02.23 06:00:00 -1.0621,1.0621,1.06194,1.06196,174,0,1,2023.02.23 06:15:00 -1.06196,1.06229,1.06192,1.06226,168,0,0,2023.02.23 06:30:00 -1.06226,1.06245,1.06216,1.06244,141,0,0,2023.02.23 06:45:00 -1.06245,1.06246,1.0618,1.06183,282,0,0,2023.02.23 07:00:00 -1.06184,1.06196,1.06168,1.0617,342,0,0,2023.02.23 07:15:00 -1.06171,1.06197,1.06153,1.06191,379,0,0,2023.02.23 07:30:00 -1.06191,1.06225,1.06191,1.06225,289,0,0,2023.02.23 07:45:00 -1.06225,1.06236,1.06204,1.06227,396,0,0,2023.02.23 08:00:00 -1.06226,1.06273,1.06225,1.06272,372,0,0,2023.02.23 08:15:00 -1.06274,1.06278,1.06251,1.06271,306,0,0,2023.02.23 08:30:00 -1.06271,1.06276,1.06197,1.06225,448,0,0,2023.02.23 08:45:00 -1.06223,1.06242,1.06173,1.06214,988,0,0,2023.02.23 09:00:00 -1.06215,1.06233,1.06118,1.06124,876,0,0,2023.02.23 09:15:00 -1.06124,1.06179,1.06105,1.06136,1088,0,0,2023.02.23 09:30:00 -1.06136,1.0618,1.06135,1.06165,897,0,0,2023.02.23 09:45:00 -1.06165,1.06178,1.06061,1.06106,1586,0,0,2023.02.23 10:00:00 -1.06106,1.06175,1.06092,1.06115,1408,0,0,2023.02.23 10:15:00 -1.06115,1.0616,1.06078,1.06106,1398,0,0,2023.02.23 10:30:00 -1.06107,1.06124,1.06031,1.0606,1138,0,0,2023.02.23 10:45:00 -1.0606,1.06065,1.06006,1.06016,996,0,0,2023.02.23 11:00:00 -1.06016,1.0604,1.05904,1.05943,1482,0,0,2023.02.23 11:15:00 -1.05943,1.05957,1.05874,1.05925,1409,0,0,2023.02.23 11:30:00 -1.05926,1.05963,1.05891,1.0591,1069,0,0,2023.02.23 11:45:00 -1.05907,1.05934,1.05873,1.05925,1312,0,0,2023.02.23 12:00:00 -1.05927,1.05954,1.05882,1.05948,930,0,0,2023.02.23 12:15:00 -1.05948,1.05954,1.05921,1.05946,581,0,0,2023.02.23 12:30:00 -1.05946,1.06015,1.05941,1.0598,757,0,0,2023.02.23 12:45:00 -1.0598,1.06026,1.05956,1.05959,705,0,0,2023.02.23 13:00:00 -1.05959,1.05962,1.0586,1.05927,841,0,0,2023.02.23 13:15:00 -1.05928,1.05972,1.05923,1.05968,834,0,0,2023.02.23 13:30:00 -1.05969,1.06044,1.05958,1.06041,840,0,0,2023.02.23 13:45:00 -1.06041,1.06096,1.06011,1.06073,839,0,0,2023.02.23 14:00:00 -1.06074,1.06136,1.06039,1.06133,989,0,0,2023.02.23 14:15:00 -1.06133,1.06156,1.06103,1.06136,973,0,0,2023.02.23 14:30:00 -1.06135,1.06192,1.06087,1.06139,1249,0,0,2023.02.23 14:45:00 -1.06139,1.06176,1.06096,1.06164,1393,0,0,2023.02.23 15:00:00 -1.06165,1.06211,1.06123,1.06141,1389,0,0,2023.02.23 15:15:00 -1.06143,1.06197,1.05943,1.06018,4128,0,0,2023.02.23 15:30:00 -1.06018,1.06119,1.05981,1.06077,2324,0,0,2023.02.23 15:45:00 -1.06079,1.06139,1.0601,1.06102,2105,0,0,2023.02.23 16:00:00 -1.06102,1.06165,1.06068,1.0607,1949,0,0,2023.02.23 16:15:00 -1.0607,1.06105,1.05951,1.05975,2664,0,0,2023.02.23 16:30:00 -1.05976,1.06154,1.05976,1.0607,2860,0,0,2023.02.23 16:45:00 -1.0607,1.06087,1.05954,1.05999,2388,0,0,2023.02.23 17:00:00 -1.06,1.0607,1.05979,1.06022,2181,0,0,2023.02.23 17:15:00 -1.06022,1.06027,1.05912,1.05919,2285,0,0,2023.02.23 17:30:00 -1.05919,1.05976,1.05876,1.0597,2259,0,0,2023.02.23 17:45:00 -1.0597,1.05984,1.05881,1.05916,1878,0,0,2023.02.23 18:00:00 -1.05915,1.0596,1.05888,1.0593,1667,0,0,2023.02.23 18:15:00 -1.05931,1.05951,1.05835,1.05861,1587,0,0,2023.02.23 18:30:00 -1.0586,1.05877,1.05792,1.05824,1479,0,0,2023.02.23 18:45:00 -1.05825,1.05856,1.05771,1.05782,1206,0,0,2023.02.23 19:00:00 -1.05782,1.05844,1.05777,1.05822,1048,0,0,2023.02.23 19:15:00 -1.05822,1.05851,1.05807,1.05843,844,0,0,2023.02.23 19:30:00 -1.05843,1.05858,1.05819,1.05854,910,0,0,2023.02.23 19:45:00 -1.05854,1.05889,1.0581,1.05857,1060,0,0,2023.02.23 20:00:00 -1.05857,1.05877,1.05831,1.05849,796,0,0,2023.02.23 20:15:00 -1.05848,1.0589,1.05821,1.05886,842,0,0,2023.02.23 20:30:00 -1.05887,1.05933,1.05882,1.05882,1052,0,0,2023.02.23 20:45:00 -1.05882,1.05929,1.05869,1.05921,911,0,0,2023.02.23 21:00:00 -1.05922,1.05991,1.05922,1.05976,1156,0,0,2023.02.23 21:15:00 -1.05974,1.0603,1.05969,1.06002,995,0,0,2023.02.23 21:30:00 -1.06002,1.06013,1.05952,1.05957,768,0,0,2023.02.23 21:45:00 -1.05957,1.05992,1.05954,1.05982,701,0,0,2023.02.23 22:00:00 -1.05982,1.05996,1.0597,1.05974,614,0,0,2023.02.23 22:15:00 -1.05974,1.06022,1.05967,1.06022,661,0,0,2023.02.23 22:30:00 -1.06022,1.06033,1.05988,1.06032,821,0,0,2023.02.23 22:45:00 -1.06033,1.06033,1.0598,1.0598,425,0,0,2023.02.23 23:00:00 -1.0598,1.05982,1.05948,1.05964,178,0,1,2023.02.23 23:15:00 -1.05964,1.05973,1.05961,1.05967,141,0,1,2023.02.23 23:30:00 -1.05966,1.05975,1.05931,1.05971,383,0,1,2023.02.23 23:45:00 -1.05926,1.05948,1.05901,1.05946,48,0,26,2023.02.24 00:00:00 -1.05945,1.0596,1.059,1.05933,74,0,8,2023.02.24 00:15:00 -1.05933,1.05954,1.05924,1.05946,305,0,25,2023.02.24 00:30:00 -1.05946,1.05954,1.05929,1.05945,240,0,23,2023.02.24 00:45:00 -1.0595,1.06011,1.05938,1.06004,306,0,2,2023.02.24 01:00:00 -1.06006,1.06016,1.05975,1.05983,358,0,2,2023.02.24 01:15:00 -1.05983,1.05987,1.05969,1.05977,222,0,2,2023.02.24 01:30:00 -1.05978,1.06001,1.05975,1.05975,149,0,2,2023.02.24 01:45:00 -1.05976,1.06002,1.05965,1.06002,376,0,1,2023.02.24 02:00:00 -1.06002,1.06007,1.05983,1.05984,301,0,1,2023.02.24 02:15:00 -1.05984,1.06013,1.05951,1.06006,1144,0,1,2023.02.24 02:30:00 -1.06005,1.06069,1.06001,1.06069,1130,0,1,2023.02.24 02:45:00 -1.06069,1.06143,1.0604,1.06044,1279,0,1,2023.02.24 03:00:00 -1.06044,1.0608,1.06001,1.06005,1165,0,0,2023.02.24 03:15:00 -1.06005,1.0601,1.05936,1.05971,1453,0,1,2023.02.24 03:30:00 -1.05971,1.06046,1.05956,1.06013,889,0,0,2023.02.24 03:45:00 -1.06012,1.06063,1.06004,1.06049,840,0,1,2023.02.24 04:00:00 -1.06048,1.06063,1.06018,1.06038,565,0,1,2023.02.24 04:15:00 -1.06038,1.0606,1.06035,1.06041,450,0,1,2023.02.24 04:30:00 -1.06041,1.06041,1.05947,1.0597,552,0,1,2023.02.24 04:45:00 -1.0597,1.06045,1.05967,1.06039,537,0,1,2023.02.24 05:00:00 -1.06039,1.06051,1.06025,1.0604,317,0,0,2023.02.24 05:15:00 -1.06041,1.06052,1.06016,1.06017,375,0,0,2023.02.24 05:30:00 -1.06018,1.0602,1.05994,1.05999,345,0,1,2023.02.24 05:45:00 -1.05999,1.0601,1.05984,1.05986,349,0,1,2023.02.24 06:00:00 -1.05986,1.06003,1.05958,1.06,407,0,0,2023.02.24 06:15:00 -1.05998,1.06014,1.05989,1.06009,243,0,0,2023.02.24 06:30:00 -1.06009,1.06012,1.05994,1.06001,308,0,1,2023.02.24 06:45:00 -1.06,1.06017,1.05995,1.05999,378,0,0,2023.02.24 07:00:00 -1.05996,1.06023,1.05995,1.05995,412,0,0,2023.02.24 07:15:00 -1.05996,1.06012,1.05973,1.05995,446,0,0,2023.02.24 07:30:00 -1.05995,1.06008,1.05973,1.05975,417,0,0,2023.02.24 07:45:00 -1.05977,1.06015,1.05975,1.06009,512,0,0,2023.02.24 08:00:00 -1.06007,1.06011,1.05966,1.0601,543,0,0,2023.02.24 08:15:00 -1.06012,1.06019,1.05982,1.06017,596,0,0,2023.02.24 08:30:00 -1.06017,1.06023,1.05966,1.05986,510,0,0,2023.02.24 08:45:00 -1.05987,1.05987,1.05915,1.05942,1188,0,0,2023.02.24 09:00:00 -1.05942,1.05956,1.05895,1.05906,1011,0,0,2023.02.24 09:15:00 -1.05906,1.05952,1.05884,1.05932,1086,0,0,2023.02.24 09:30:00 -1.05932,1.05935,1.05891,1.05894,1037,0,0,2023.02.24 09:45:00 -1.05893,1.059,1.058,1.05827,1760,0,0,2023.02.24 10:00:00 -1.05827,1.05917,1.0582,1.05908,1657,0,0,2023.02.24 10:15:00 -1.05908,1.0596,1.05895,1.05933,1532,0,0,2023.02.24 10:30:00 -1.05934,1.05947,1.0587,1.05891,1333,0,0,2023.02.24 10:45:00 -1.05889,1.05907,1.05845,1.05874,1278,0,0,2023.02.24 11:00:00 -1.05875,1.05926,1.05862,1.05891,1100,0,0,2023.02.24 11:15:00 -1.05891,1.05917,1.05869,1.05908,855,0,0,2023.02.24 11:30:00 -1.05908,1.05928,1.05846,1.05858,876,0,0,2023.02.24 11:45:00 -1.05857,1.05877,1.05829,1.05871,879,0,0,2023.02.24 12:00:00 -1.05871,1.05949,1.05827,1.05943,823,0,0,2023.02.24 12:15:00 -1.05943,1.05962,1.05917,1.05934,829,0,0,2023.02.24 12:30:00 -1.05934,1.05944,1.05862,1.05866,818,0,0,2023.02.24 12:45:00 -1.05866,1.05904,1.0586,1.05874,739,0,0,2023.02.24 13:00:00 -1.05873,1.05877,1.05808,1.0584,1167,0,0,2023.02.24 13:15:00 -1.0584,1.0584,1.05735,1.05752,1252,0,0,2023.02.24 13:30:00 -1.05751,1.05799,1.05735,1.05798,1112,0,0,2023.02.24 13:45:00 -1.05798,1.05798,1.05732,1.05756,1052,0,0,2023.02.24 14:00:00 -1.05756,1.05774,1.05702,1.05711,1027,0,0,2023.02.24 14:15:00 -1.05711,1.05787,1.05683,1.05765,1111,0,0,2023.02.24 14:30:00 -1.05765,1.05771,1.05643,1.05663,1445,0,0,2023.02.24 14:45:00 -1.05663,1.05723,1.05652,1.05696,1897,0,0,2023.02.24 15:00:00 -1.05696,1.05738,1.05622,1.05706,1954,0,0,2023.02.24 15:15:00 -1.05706,1.05763,1.05438,1.05521,5081,0,0,2023.02.24 15:30:00 -1.05523,1.05632,1.05504,1.05539,2998,0,0,2023.02.24 15:45:00 -1.05539,1.05552,1.05426,1.05443,2923,0,0,2023.02.24 16:00:00 -1.05443,1.05479,1.05362,1.05392,2654,0,0,2023.02.24 16:15:00 -1.05392,1.05607,1.05382,1.05416,3975,0,0,2023.02.24 16:30:00 -1.05416,1.055,1.05391,1.05476,3055,0,0,2023.02.24 16:45:00 -1.05474,1.05553,1.05403,1.05489,4167,0,0,2023.02.24 17:00:00 -1.05489,1.05584,1.05429,1.05505,3000,0,0,2023.02.24 17:15:00 -1.05503,1.05583,1.05458,1.0558,2599,0,0,2023.02.24 17:30:00 -1.05579,1.05598,1.05402,1.05422,2667,0,0,2023.02.24 17:45:00 -1.05423,1.05474,1.05402,1.05422,2058,0,0,2023.02.24 18:00:00 -1.05422,1.05561,1.05419,1.0554,1882,0,0,2023.02.24 18:15:00 -1.05541,1.05597,1.05452,1.05461,1693,0,0,2023.02.24 18:30:00 -1.05461,1.05477,1.05428,1.05438,1359,0,0,2023.02.24 18:45:00 -1.0544,1.05544,1.05431,1.05544,1165,0,0,2023.02.24 19:00:00 -1.05544,1.05559,1.05481,1.05532,1117,0,0,2023.02.24 19:15:00 -1.05536,1.05589,1.05512,1.05523,1040,0,0,2023.02.24 19:30:00 -1.05523,1.05523,1.05437,1.05472,958,0,0,2023.02.24 19:45:00 -1.05472,1.05503,1.05441,1.0546,1205,0,0,2023.02.24 20:00:00 -1.05462,1.05552,1.05459,1.05542,965,0,0,2023.02.24 20:15:00 -1.05542,1.05542,1.05475,1.05488,887,0,0,2023.02.24 20:30:00 -1.05488,1.05504,1.05452,1.05453,755,0,0,2023.02.24 20:45:00 -1.05453,1.05503,1.05441,1.05493,788,0,0,2023.02.24 21:00:00 -1.05493,1.05529,1.05479,1.05519,962,0,0,2023.02.24 21:15:00 -1.05522,1.05535,1.05478,1.055,811,0,0,2023.02.24 21:30:00 -1.05499,1.05544,1.05488,1.05509,833,0,0,2023.02.24 21:45:00 -1.05507,1.05555,1.05507,1.05537,924,0,0,2023.02.24 22:00:00 -1.05536,1.05557,1.05513,1.05518,781,0,0,2023.02.24 22:15:00 -1.05517,1.05528,1.05487,1.05504,986,0,0,2023.02.24 22:30:00 -1.05503,1.05506,1.05465,1.05472,992,0,0,2023.02.24 22:45:00 -1.05471,1.05483,1.0546,1.05471,328,0,0,2023.02.24 23:00:00 -1.05471,1.05486,1.05471,1.05474,220,0,1,2023.02.24 23:15:00 -1.05472,1.05477,1.05443,1.05447,151,0,2,2023.02.24 23:30:00 -1.0545,1.05458,1.05438,1.05446,292,0,2,2023.02.24 23:45:00 -1.05459,1.05461,1.05429,1.0546,35,0,39,2023.02.27 00:00:00 -1.05471,1.05471,1.05449,1.05458,40,0,18,2023.02.27 00:15:00 -1.0546,1.05475,1.0545,1.05451,154,0,22,2023.02.27 00:30:00 -1.0546,1.05461,1.05446,1.05449,53,0,32,2023.02.27 00:45:00 -1.0545,1.05522,1.05441,1.05522,437,0,2,2023.02.27 01:00:00 -1.05519,1.05537,1.05506,1.05531,459,0,2,2023.02.27 01:15:00 -1.05531,1.05552,1.05517,1.0552,271,0,2,2023.02.27 01:30:00 -1.0552,1.05546,1.05518,1.05532,204,0,2,2023.02.27 01:45:00 -1.05533,1.05545,1.05451,1.05503,895,0,1,2023.02.27 02:00:00 -1.05502,1.05528,1.05486,1.05526,629,0,1,2023.02.27 02:15:00 -1.05526,1.05532,1.05502,1.05518,563,0,1,2023.02.27 02:30:00 -1.05519,1.05556,1.05493,1.05546,753,0,0,2023.02.27 02:45:00 -1.05546,1.05563,1.05523,1.05552,602,0,1,2023.02.27 03:00:00 -1.05552,1.05559,1.05531,1.05544,496,0,0,2023.02.27 03:15:00 -1.05546,1.05582,1.05532,1.05576,616,0,1,2023.02.27 03:30:00 -1.05576,1.05593,1.05571,1.05592,535,0,0,2023.02.27 03:45:00 -1.05589,1.05599,1.05546,1.05553,490,0,1,2023.02.27 04:00:00 -1.05554,1.05583,1.05544,1.05559,386,0,1,2023.02.27 04:15:00 -1.05558,1.05591,1.05536,1.05542,549,0,1,2023.02.27 04:30:00 -1.05542,1.05564,1.05523,1.05533,417,0,1,2023.02.27 04:45:00 -1.05533,1.05547,1.05501,1.05503,488,0,1,2023.02.27 05:00:00 -1.05503,1.05506,1.0545,1.05452,433,0,0,2023.02.27 05:15:00 -1.05451,1.05464,1.054,1.05437,512,0,1,2023.02.27 05:30:00 -1.05438,1.0546,1.0543,1.05442,389,0,1,2023.02.27 05:45:00 -1.05442,1.0548,1.05434,1.05447,384,0,1,2023.02.27 06:00:00 -1.05447,1.05458,1.05436,1.05442,298,0,0,2023.02.27 06:15:00 -1.05443,1.05473,1.05442,1.05457,261,0,1,2023.02.27 06:30:00 -1.05457,1.05494,1.05451,1.05489,298,0,0,2023.02.27 06:45:00 -1.05489,1.05506,1.05468,1.05473,385,0,0,2023.02.27 07:00:00 -1.05472,1.05484,1.05403,1.05414,416,0,0,2023.02.27 07:15:00 -1.05413,1.05432,1.05402,1.05415,463,0,0,2023.02.27 07:30:00 -1.05415,1.05431,1.05389,1.05395,471,0,0,2023.02.27 07:45:00 -1.05395,1.0548,1.05393,1.05439,648,0,0,2023.02.27 08:00:00 -1.05437,1.05446,1.05364,1.05365,593,0,0,2023.02.27 08:15:00 -1.05364,1.05387,1.0533,1.05342,652,0,0,2023.02.27 08:30:00 -1.05341,1.05395,1.05339,1.05379,724,0,0,2023.02.27 08:45:00 -1.05379,1.05445,1.05354,1.05444,1199,0,0,2023.02.27 09:00:00 -1.05445,1.05514,1.05434,1.05513,1353,0,0,2023.02.27 09:15:00 -1.05513,1.05514,1.05422,1.05468,922,0,0,2023.02.27 09:30:00 -1.05468,1.0553,1.05454,1.05479,1064,0,0,2023.02.27 09:45:00 -1.0548,1.05595,1.0548,1.05566,2170,0,0,2023.02.27 10:00:00 -1.05566,1.05584,1.05511,1.05534,1390,0,0,2023.02.27 10:15:00 -1.05534,1.05614,1.05518,1.05583,1192,0,0,2023.02.27 10:30:00 -1.0558,1.05603,1.05522,1.05527,1063,0,0,2023.02.27 10:45:00 -1.05525,1.05562,1.05492,1.05543,1331,0,0,2023.02.27 11:00:00 -1.05544,1.05559,1.05504,1.05556,1028,0,0,2023.02.27 11:15:00 -1.05556,1.05569,1.05519,1.05559,839,0,0,2023.02.27 11:30:00 -1.05559,1.05588,1.05508,1.05512,1054,0,0,2023.02.27 11:45:00 -1.05512,1.05529,1.05488,1.05504,1084,0,0,2023.02.27 12:00:00 -1.05504,1.05551,1.055,1.05543,756,0,0,2023.02.27 12:15:00 -1.05543,1.0564,1.05525,1.05613,921,0,0,2023.02.27 12:30:00 -1.05613,1.0568,1.05609,1.05677,890,0,0,2023.02.27 12:45:00 -1.05676,1.05694,1.05628,1.05652,919,0,0,2023.02.27 13:00:00 -1.05652,1.05667,1.05615,1.05642,787,0,0,2023.02.27 13:15:00 -1.05642,1.05687,1.05611,1.05615,828,0,0,2023.02.27 13:30:00 -1.05615,1.05627,1.05589,1.05622,622,0,0,2023.02.27 13:45:00 -1.05622,1.05658,1.05615,1.05631,683,0,0,2023.02.27 14:00:00 -1.05631,1.05662,1.05571,1.05581,649,0,0,2023.02.27 14:15:00 -1.05581,1.0561,1.05575,1.05602,795,0,0,2023.02.27 14:30:00 -1.05602,1.05605,1.05556,1.05585,851,0,0,2023.02.27 14:45:00 -1.05584,1.05629,1.05525,1.05539,1241,0,0,2023.02.27 15:00:00 -1.05538,1.05551,1.05506,1.05534,1105,0,0,2023.02.27 15:15:00 -1.05534,1.05745,1.05499,1.05722,2363,0,0,2023.02.27 15:30:00 -1.05721,1.05834,1.05717,1.05829,1497,0,0,2023.02.27 15:45:00 -1.05829,1.05885,1.05785,1.05788,1147,0,0,2023.02.27 16:00:00 -1.05788,1.05882,1.0576,1.05843,1412,0,0,2023.02.27 16:15:00 -1.05846,1.05888,1.05803,1.05861,1908,0,0,2023.02.27 16:30:00 -1.05859,1.05941,1.05843,1.05899,1254,0,0,2023.02.27 16:45:00 -1.05899,1.06015,1.05872,1.06006,2041,0,0,2023.02.27 17:00:00 -1.0601,1.06199,1.05982,1.06171,2089,0,0,2023.02.27 17:15:00 -1.06171,1.06172,1.05992,1.06046,1912,0,0,2023.02.27 17:30:00 -1.06046,1.06103,1.05998,1.06011,2251,0,0,2023.02.27 17:45:00 -1.06011,1.06043,1.05925,1.05933,1476,0,0,2023.02.27 18:00:00 -1.05933,1.05949,1.05873,1.05897,1274,0,0,2023.02.27 18:15:00 -1.05898,1.05937,1.05796,1.0593,1395,0,0,2023.02.27 18:30:00 -1.05931,1.05964,1.05912,1.05953,878,0,0,2023.02.27 18:45:00 -1.05953,1.05968,1.05864,1.0592,1152,0,0,2023.02.27 19:00:00 -1.05921,1.05954,1.05907,1.05922,913,0,0,2023.02.27 19:15:00 -1.05924,1.05984,1.05922,1.05971,804,0,0,2023.02.27 19:30:00 -1.05972,1.06021,1.05964,1.06013,688,0,0,2023.02.27 19:45:00 -1.06013,1.06048,1.06011,1.06024,652,0,0,2023.02.27 20:00:00 -1.06024,1.06042,1.05988,1.06034,662,0,0,2023.02.27 20:15:00 -1.06034,1.06062,1.06007,1.06036,672,0,0,2023.02.27 20:30:00 -1.06036,1.06077,1.06023,1.06068,809,0,0,2023.02.27 20:45:00 -1.06068,1.06125,1.06067,1.06122,696,0,0,2023.02.27 21:00:00 -1.06121,1.06123,1.06083,1.06103,634,0,0,2023.02.27 21:15:00 -1.06103,1.06129,1.06063,1.06084,721,0,0,2023.02.27 21:30:00 -1.06083,1.06099,1.06064,1.06076,914,0,0,2023.02.27 21:45:00 -1.06076,1.06097,1.06045,1.06078,1007,0,0,2023.02.27 22:00:00 -1.06077,1.06091,1.06064,1.06087,784,0,0,2023.02.27 22:15:00 -1.06087,1.06087,1.06045,1.06061,754,0,0,2023.02.27 22:30:00 -1.06062,1.06097,1.06056,1.06081,747,0,0,2023.02.27 22:45:00 -1.0608,1.06086,1.06065,1.06077,344,0,0,2023.02.27 23:00:00 -1.06076,1.06086,1.06071,1.06086,180,0,1,2023.02.27 23:15:00 -1.06085,1.06086,1.0607,1.06083,114,0,1,2023.02.27 23:30:00 -1.06083,1.06101,1.06077,1.06096,79,0,1,2023.02.27 23:45:00 -1.06084,1.06084,1.05972,1.06026,164,0,15,2023.02.28 00:00:00 -1.06038,1.06076,1.06029,1.06073,268,0,23,2023.02.28 00:15:00 -1.06076,1.0609,1.06043,1.06061,400,0,19,2023.02.28 00:30:00 -1.06061,1.06065,1.06029,1.0604,509,0,30,2023.02.28 00:45:00 -1.06044,1.06105,1.0604,1.06077,232,0,2,2023.02.28 01:00:00 -1.06077,1.06089,1.06063,1.06065,305,0,2,2023.02.28 01:15:00 -1.06065,1.06102,1.06063,1.06098,294,0,2,2023.02.28 01:30:00 -1.061,1.061,1.06084,1.06096,174,0,2,2023.02.28 01:45:00 -1.06096,1.06148,1.06086,1.06123,450,0,1,2023.02.28 02:00:00 -1.06123,1.06138,1.06105,1.06107,189,0,1,2023.02.28 02:15:00 -1.06107,1.06123,1.06091,1.06111,364,0,0,2023.02.28 02:30:00 -1.06109,1.06126,1.06059,1.06097,475,0,1,2023.02.28 02:45:00 -1.06096,1.06103,1.06037,1.06084,455,0,1,2023.02.28 03:00:00 -1.06083,1.06092,1.0605,1.06066,480,0,0,2023.02.28 03:15:00 -1.06066,1.06081,1.05961,1.05962,632,0,0,2023.02.28 03:30:00 -1.05962,1.05965,1.05861,1.05865,709,0,0,2023.02.28 03:45:00 -1.05867,1.05909,1.05856,1.05881,531,0,1,2023.02.28 04:00:00 -1.05881,1.05954,1.0588,1.05952,435,0,0,2023.02.28 04:15:00 -1.05953,1.05958,1.05907,1.05936,333,0,1,2023.02.28 04:30:00 -1.05936,1.05987,1.05934,1.05952,401,0,1,2023.02.28 04:45:00 -1.05953,1.05957,1.05921,1.05941,307,0,1,2023.02.28 05:00:00 -1.05941,1.05952,1.05931,1.05952,222,0,1,2023.02.28 05:15:00 -1.05952,1.05963,1.05938,1.05946,290,0,1,2023.02.28 05:30:00 -1.05945,1.05961,1.05911,1.05925,377,0,0,2023.02.28 05:45:00 -1.05924,1.05927,1.05896,1.05902,290,0,1,2023.02.28 06:00:00 -1.05904,1.05916,1.05872,1.05881,365,0,1,2023.02.28 06:15:00 -1.05881,1.05896,1.05871,1.05887,279,0,1,2023.02.28 06:30:00 -1.05886,1.05912,1.05878,1.05901,265,0,1,2023.02.28 06:45:00 -1.05901,1.05908,1.05856,1.05863,479,0,0,2023.02.28 07:00:00 -1.05867,1.05887,1.05841,1.05847,375,0,0,2023.02.28 07:15:00 -1.05848,1.05857,1.05821,1.05845,552,0,0,2023.02.28 07:30:00 -1.05846,1.05868,1.05826,1.05848,450,0,0,2023.02.28 07:45:00 -1.05847,1.05872,1.05821,1.05847,474,0,0,2023.02.28 08:00:00 -1.05852,1.05878,1.05851,1.05861,479,0,0,2023.02.28 08:15:00 -1.05862,1.05927,1.0584,1.05922,578,0,0,2023.02.28 08:30:00 -1.05922,1.05924,1.0587,1.05873,542,0,0,2023.02.28 08:45:00 -1.05874,1.05903,1.05836,1.05847,938,0,0,2023.02.28 09:00:00 -1.05847,1.05888,1.05821,1.05883,766,0,0,2023.02.28 09:15:00 -1.05882,1.05925,1.05861,1.05904,730,0,0,2023.02.28 09:30:00 -1.05904,1.05969,1.05889,1.05935,1471,0,0,2023.02.28 09:45:00 -1.05945,1.06053,1.05945,1.05994,1857,0,0,2023.02.28 10:00:00 -1.05994,1.0613,1.05948,1.0607,1354,0,0,2023.02.28 10:15:00 -1.06068,1.06119,1.05999,1.0611,1259,0,0,2023.02.28 10:30:00 -1.06111,1.06201,1.06099,1.06159,1434,0,0,2023.02.28 10:45:00 -1.06161,1.06254,1.06153,1.06245,1442,0,0,2023.02.28 11:00:00 -1.06245,1.06245,1.06163,1.06191,1120,0,0,2023.02.28 11:15:00 -1.0619,1.06194,1.06102,1.06102,892,0,0,2023.02.28 11:30:00 -1.06103,1.06196,1.06037,1.0606,1253,0,0,2023.02.28 11:45:00 -1.0606,1.06148,1.06057,1.0613,972,0,0,2023.02.28 12:00:00 -1.0613,1.06151,1.06092,1.06118,881,0,0,2023.02.28 12:15:00 -1.06118,1.0613,1.06073,1.06094,777,0,0,2023.02.28 12:30:00 -1.06093,1.06172,1.0608,1.06163,1010,0,0,2023.02.28 12:45:00 -1.06164,1.06187,1.06102,1.06146,977,0,0,2023.02.28 13:00:00 -1.06147,1.06169,1.06133,1.06142,792,0,0,2023.02.28 13:15:00 -1.06142,1.06181,1.06127,1.06153,627,0,0,2023.02.28 13:30:00 -1.06153,1.06183,1.06072,1.06092,659,0,0,2023.02.28 13:45:00 -1.06092,1.06118,1.06061,1.06107,771,0,0,2023.02.28 14:00:00 -1.06104,1.06163,1.06103,1.06124,548,0,0,2023.02.28 14:15:00 -1.06124,1.06141,1.0608,1.06103,764,0,0,2023.02.28 14:30:00 -1.06103,1.06195,1.06065,1.06177,1082,0,0,2023.02.28 14:45:00 -1.06176,1.06229,1.06159,1.06192,1193,0,0,2023.02.28 15:00:00 -1.06192,1.06211,1.06138,1.06166,1030,0,0,2023.02.28 15:15:00 -1.06157,1.06212,1.06147,1.06181,1108,0,0,2023.02.28 15:30:00 -1.06181,1.06319,1.0617,1.06313,1196,0,0,2023.02.28 15:45:00 -1.06313,1.06408,1.06307,1.06326,1221,0,0,2023.02.28 16:00:00 -1.06326,1.06337,1.06218,1.06231,1145,0,0,2023.02.28 16:15:00 -1.06232,1.06259,1.0614,1.06228,1790,0,0,2023.02.28 16:30:00 -1.06225,1.06393,1.06225,1.06335,1991,0,0,2023.02.28 16:45:00 -1.06333,1.06454,1.06333,1.06413,2780,0,0,2023.02.28 17:00:00 -1.06413,1.06422,1.06303,1.06321,2022,0,0,2023.02.28 17:15:00 -1.06323,1.06353,1.06186,1.06256,2050,0,0,2023.02.28 17:30:00 -1.06255,1.06267,1.06016,1.06051,3358,0,0,2023.02.28 17:45:00 -1.06052,1.06162,1.06034,1.06101,2335,0,0,2023.02.28 18:00:00 -1.06098,1.06172,1.06096,1.06106,1571,0,0,2023.02.28 18:15:00 -1.06106,1.06147,1.06057,1.06061,1284,0,0,2023.02.28 18:30:00 -1.06062,1.06104,1.06002,1.06008,819,0,0,2023.02.28 18:45:00 -1.06007,1.06045,1.05982,1.06007,911,0,0,2023.02.28 19:00:00 -1.06005,1.06037,1.05982,1.06013,738,0,0,2023.02.28 19:15:00 -1.06017,1.06018,1.05953,1.06012,710,0,0,2023.02.28 19:30:00 -1.06013,1.06099,1.06007,1.06056,871,0,0,2023.02.28 19:45:00 -1.06054,1.06068,1.05962,1.05964,615,0,0,2023.02.28 20:00:00 -1.05964,1.05964,1.05883,1.05907,633,0,0,2023.02.28 20:15:00 -1.05906,1.05927,1.05882,1.05922,651,0,0,2023.02.28 20:30:00 -1.05923,1.05972,1.05912,1.05914,605,0,0,2023.02.28 20:45:00 -1.05914,1.05958,1.05892,1.05922,622,0,0,2023.02.28 21:00:00 -1.05922,1.05927,1.05856,1.05872,545,0,0,2023.02.28 21:15:00 -1.05872,1.05891,1.05842,1.05874,586,0,0,2023.02.28 21:30:00 -1.05875,1.05897,1.05826,1.05839,620,0,0,2023.02.28 21:45:00 -1.05837,1.05839,1.05808,1.05818,572,0,0,2023.02.28 22:00:00 -1.05818,1.05837,1.05813,1.05829,353,0,0,2023.02.28 22:15:00 -1.05829,1.05833,1.05799,1.05824,436,0,0,2023.02.28 22:30:00 -1.05824,1.05826,1.05765,1.05765,584,0,0,2023.02.28 22:45:00 -1.05766,1.05787,1.0575,1.0578,397,0,0,2023.02.28 23:00:00 -1.0578,1.05785,1.0575,1.05753,195,0,2,2023.02.28 23:15:00 -1.05753,1.05782,1.05743,1.0578,169,0,2,2023.02.28 23:30:00 -1.05777,1.05783,1.05739,1.05741,235,0,2,2023.02.28 23:45:00 -1.05751,1.05762,1.05695,1.0576,50,0,14,2023.03.01 00:00:00 -1.0576,1.05769,1.0576,1.05767,48,0,25,2023.03.01 00:15:00 -1.05765,1.0578,1.05754,1.05768,1166,0,28,2023.03.01 00:30:00 -1.05762,1.05787,1.05758,1.05782,2202,0,16,2023.03.01 00:45:00 -1.05782,1.05795,1.05767,1.05786,332,0,2,2023.03.01 01:00:00 -1.05789,1.05803,1.05785,1.05785,300,0,2,2023.03.01 01:15:00 -1.05785,1.05788,1.05768,1.05777,232,0,2,2023.03.01 01:30:00 -1.05778,1.0579,1.0575,1.05765,277,0,2,2023.03.01 01:45:00 -1.05766,1.05771,1.05674,1.05698,376,0,1,2023.03.01 02:00:00 -1.05698,1.05713,1.05673,1.05678,399,0,0,2023.03.01 02:15:00 -1.05678,1.05701,1.05654,1.05654,958,0,0,2023.03.01 02:30:00 -1.05656,1.05688,1.05656,1.05683,564,0,1,2023.03.01 02:45:00 -1.05685,1.05735,1.05672,1.05733,675,0,1,2023.03.01 03:00:00 -1.05735,1.05757,1.05721,1.05745,523,0,0,2023.03.01 03:15:00 -1.05744,1.05806,1.05744,1.05786,1091,0,0,2023.03.01 03:30:00 -1.05786,1.05851,1.05786,1.05843,807,0,1,2023.03.01 03:45:00 -1.05844,1.05864,1.05814,1.05856,544,0,1,2023.03.01 04:00:00 -1.05857,1.05857,1.05827,1.05832,397,0,1,2023.03.01 04:15:00 -1.05832,1.05843,1.05815,1.05839,385,0,1,2023.03.01 04:30:00 -1.05839,1.05844,1.05814,1.05834,324,0,1,2023.03.01 04:45:00 -1.05833,1.05874,1.05819,1.05856,398,0,1,2023.03.01 05:00:00 -1.05856,1.05948,1.05854,1.05943,559,0,1,2023.03.01 05:15:00 -1.05944,1.05955,1.05934,1.05949,378,0,1,2023.03.01 05:30:00 -1.05948,1.05954,1.05925,1.05933,336,0,0,2023.03.01 05:45:00 -1.05933,1.05943,1.05901,1.05907,229,0,0,2023.03.01 06:00:00 -1.05908,1.0591,1.05882,1.05897,318,0,1,2023.03.01 06:15:00 -1.05897,1.05908,1.05891,1.05894,359,0,0,2023.03.01 06:30:00 -1.05894,1.05907,1.05883,1.05892,441,0,1,2023.03.01 06:45:00 -1.0589,1.05928,1.05889,1.05925,450,0,0,2023.03.01 07:00:00 -1.05925,1.05953,1.05916,1.0595,424,0,0,2023.03.01 07:15:00 -1.05951,1.05951,1.05909,1.05915,423,0,0,2023.03.01 07:30:00 -1.05914,1.05936,1.05908,1.0591,318,0,0,2023.03.01 07:45:00 -1.05911,1.05967,1.05894,1.05964,464,0,0,2023.03.01 08:00:00 -1.05964,1.0603,1.0596,1.0602,594,0,0,2023.03.01 08:15:00 -1.0602,1.06059,1.06009,1.06029,1184,0,0,2023.03.01 08:30:00 -1.0603,1.06148,1.0603,1.06072,745,0,0,2023.03.01 08:45:00 -1.06073,1.06125,1.06045,1.061,1086,0,0,2023.03.01 09:00:00 -1.061,1.06189,1.06094,1.06161,826,0,0,2023.03.01 09:15:00 -1.06162,1.06196,1.06117,1.06196,1188,0,0,2023.03.01 09:30:00 -1.06195,1.06452,1.06193,1.06417,2410,0,0,2023.03.01 09:45:00 -1.06417,1.06436,1.06258,1.0639,2338,0,0,2023.03.01 10:00:00 -1.06392,1.06429,1.06313,1.06398,1811,0,0,2023.03.01 10:15:00 -1.06397,1.06478,1.06353,1.06353,1583,0,0,2023.03.01 10:30:00 -1.06352,1.0649,1.06333,1.06484,1478,0,0,2023.03.01 10:45:00 -1.06484,1.06576,1.06434,1.06443,2015,0,0,2023.03.01 11:00:00 -1.06442,1.0645,1.06377,1.06439,1000,0,0,2023.03.01 11:15:00 -1.06439,1.06506,1.06408,1.0647,1002,0,0,2023.03.01 11:30:00 -1.0647,1.06476,1.06408,1.06424,1023,0,0,2023.03.01 11:45:00 -1.06423,1.06489,1.064,1.0648,1448,0,0,2023.03.01 12:00:00 -1.06481,1.06622,1.0647,1.06611,1480,0,0,2023.03.01 12:15:00 -1.06612,1.06622,1.06502,1.06531,1318,0,0,2023.03.01 12:30:00 -1.0653,1.06695,1.06482,1.06681,1570,0,0,2023.03.01 12:45:00 -1.06681,1.06683,1.06598,1.06608,1209,0,0,2023.03.01 13:00:00 -1.06609,1.06651,1.06551,1.06651,1078,0,0,2023.03.01 13:15:00 -1.06651,1.0671,1.06635,1.06689,1189,0,0,2023.03.01 13:30:00 -1.0669,1.06741,1.0666,1.06699,1074,0,0,2023.03.01 13:45:00 -1.06699,1.06709,1.06636,1.0666,993,0,0,2023.03.01 14:00:00 -1.06658,1.06834,1.06648,1.06792,1136,0,0,2023.03.01 14:15:00 -1.06791,1.06859,1.06769,1.06838,1016,0,0,2023.03.01 14:30:00 -1.06838,1.06873,1.06807,1.06869,1109,0,0,2023.03.01 14:45:00 -1.06869,1.06916,1.06812,1.0684,1280,0,0,2023.03.01 15:00:00 -1.0684,1.0688,1.06748,1.06762,1203,0,0,2023.03.01 15:15:00 -1.0676,1.06784,1.06718,1.06731,1403,0,0,2023.03.01 15:30:00 -1.06731,1.06749,1.06692,1.06715,1453,0,0,2023.03.01 15:45:00 -1.06715,1.06748,1.0667,1.06729,1257,0,0,2023.03.01 16:00:00 -1.06729,1.06774,1.06697,1.06719,1560,0,0,2023.03.01 16:15:00 -1.06719,1.06798,1.06675,1.06675,1963,0,0,2023.03.01 16:30:00 -1.06677,1.06796,1.06651,1.06661,2058,0,0,2023.03.01 16:45:00 -1.0666,1.06764,1.06434,1.06504,4309,0,0,2023.03.01 17:00:00 -1.06502,1.06579,1.06441,1.06471,2693,0,0,2023.03.01 17:15:00 -1.06465,1.06733,1.06455,1.06709,2464,0,0,2023.03.01 17:30:00 -1.06709,1.06787,1.06657,1.06722,2479,0,0,2023.03.01 17:45:00 -1.06722,1.06728,1.06594,1.0664,1948,0,0,2023.03.01 18:00:00 -1.0664,1.06756,1.06619,1.06729,1522,0,0,2023.03.01 18:15:00 -1.0673,1.06786,1.06652,1.06674,1442,0,0,2023.03.01 18:30:00 -1.06674,1.06769,1.06648,1.06733,1578,0,0,2023.03.01 18:45:00 -1.06734,1.06782,1.06708,1.06749,1187,0,0,2023.03.01 19:00:00 -1.06749,1.0678,1.06669,1.06676,1176,0,0,2023.03.01 19:15:00 -1.06677,1.06715,1.06654,1.06678,904,0,0,2023.03.01 19:30:00 -1.06678,1.06708,1.06644,1.06653,775,0,0,2023.03.01 19:45:00 -1.06654,1.06654,1.06611,1.06633,659,0,0,2023.03.01 20:00:00 -1.06634,1.06637,1.06562,1.06573,551,0,0,2023.03.01 20:15:00 -1.06573,1.06604,1.06529,1.06529,567,0,0,2023.03.01 20:30:00 -1.06529,1.06545,1.06501,1.0652,606,0,0,2023.03.01 20:45:00 -1.0652,1.0653,1.06483,1.06509,779,0,0,2023.03.01 21:00:00 -1.06509,1.06509,1.0647,1.06494,615,0,0,2023.03.01 21:15:00 -1.06493,1.06531,1.06465,1.06525,611,0,0,2023.03.01 21:30:00 -1.06523,1.06591,1.06522,1.06573,537,0,0,2023.03.01 21:45:00 -1.06572,1.06618,1.06563,1.0661,698,0,0,2023.03.01 22:00:00 -1.0661,1.06629,1.06588,1.0661,601,0,0,2023.03.01 22:15:00 -1.06611,1.06626,1.06595,1.06621,578,0,0,2023.03.01 22:30:00 -1.06621,1.06659,1.06604,1.06649,644,0,0,2023.03.01 22:45:00 -1.06649,1.06663,1.06645,1.06656,280,0,0,2023.03.01 23:00:00 -1.06657,1.06684,1.06655,1.06679,186,0,2,2023.03.01 23:15:00 -1.0668,1.06709,1.06679,1.06708,180,0,2,2023.03.01 23:30:00 -1.06707,1.06713,1.0669,1.06694,136,0,2,2023.03.01 23:45:00 -1.06683,1.06683,1.06647,1.06658,36,0,15,2023.03.02 00:00:00 -1.06661,1.06669,1.0665,1.06663,398,0,19,2023.03.02 00:15:00 -1.06663,1.06691,1.0664,1.06667,467,0,18,2023.03.02 00:30:00 -1.06667,1.06682,1.06665,1.06675,95,0,24,2023.03.02 00:45:00 -1.06675,1.06723,1.06669,1.06672,222,0,2,2023.03.02 01:00:00 -1.06672,1.06696,1.06655,1.06682,233,0,2,2023.03.02 01:15:00 -1.06681,1.06697,1.06674,1.06695,195,0,2,2023.03.02 01:30:00 -1.06695,1.06704,1.06676,1.06684,205,0,2,2023.03.02 01:45:00 -1.06687,1.06689,1.06635,1.06674,320,0,1,2023.03.02 02:00:00 -1.06674,1.06728,1.06673,1.06689,439,0,1,2023.03.02 02:15:00 -1.06689,1.06693,1.06658,1.06668,282,0,1,2023.03.02 02:30:00 -1.06668,1.06668,1.06582,1.06604,668,0,1,2023.03.02 02:45:00 -1.06604,1.0662,1.06562,1.06593,647,0,1,2023.03.02 03:00:00 -1.06592,1.06605,1.06568,1.06585,587,0,1,2023.03.02 03:15:00 -1.06584,1.06593,1.06466,1.06477,1030,0,1,2023.03.02 03:30:00 -1.06477,1.06527,1.06468,1.06514,933,0,1,2023.03.02 03:45:00 -1.06514,1.06549,1.065,1.06518,657,0,1,2023.03.02 04:00:00 -1.06518,1.06568,1.06513,1.06567,422,0,0,2023.03.02 04:15:00 -1.06566,1.06566,1.06496,1.06504,595,0,0,2023.03.02 04:30:00 -1.06504,1.0656,1.06487,1.06557,556,0,1,2023.03.02 04:45:00 -1.06557,1.06559,1.06467,1.06502,573,0,0,2023.03.02 05:00:00 -1.06502,1.06518,1.06481,1.06496,452,0,1,2023.03.02 05:15:00 -1.065,1.06501,1.06446,1.06473,409,0,1,2023.03.02 05:30:00 -1.06473,1.06475,1.0645,1.06456,296,0,1,2023.03.02 05:45:00 -1.06459,1.06489,1.06454,1.06486,223,0,0,2023.03.02 06:00:00 -1.06487,1.06497,1.06476,1.06483,271,0,0,2023.03.02 06:15:00 -1.06483,1.06497,1.06468,1.06481,313,0,0,2023.03.02 06:30:00 -1.06481,1.06508,1.06478,1.06481,339,0,1,2023.03.02 06:45:00 -1.06481,1.06489,1.06454,1.06455,315,0,0,2023.03.02 07:00:00 -1.06455,1.06468,1.06431,1.06435,385,0,0,2023.03.02 07:15:00 -1.06434,1.06454,1.06401,1.06414,489,0,0,2023.03.02 07:30:00 -1.06413,1.06415,1.06373,1.06414,583,0,0,2023.03.02 07:45:00 -1.06413,1.0642,1.06354,1.06355,508,0,0,2023.03.02 08:00:00 -1.06355,1.06408,1.06355,1.06393,543,0,0,2023.03.02 08:15:00 -1.06391,1.06437,1.06386,1.06425,464,0,0,2023.03.02 08:30:00 -1.06425,1.06435,1.0637,1.06394,725,0,0,2023.03.02 08:45:00 -1.06397,1.06448,1.06379,1.06387,999,0,0,2023.03.02 09:00:00 -1.06387,1.06399,1.06327,1.06369,1143,0,0,2023.03.02 09:15:00 -1.06368,1.06403,1.06324,1.06338,966,0,0,2023.03.02 09:30:00 -1.06341,1.06413,1.06327,1.06364,886,0,0,2023.03.02 09:45:00 -1.06366,1.06374,1.06262,1.06284,1651,0,0,2023.03.02 10:00:00 -1.06284,1.06349,1.06278,1.06291,1309,0,0,2023.03.02 10:15:00 -1.06291,1.06356,1.06266,1.06356,1886,0,0,2023.03.02 10:30:00 -1.06356,1.06391,1.06328,1.06386,1601,0,0,2023.03.02 10:45:00 -1.06386,1.0642,1.06354,1.06406,1663,0,0,2023.03.02 11:00:00 -1.06407,1.0643,1.06278,1.06305,1313,0,0,2023.03.02 11:15:00 -1.06308,1.06346,1.06259,1.06278,1255,0,0,2023.03.02 11:30:00 -1.06278,1.06304,1.06192,1.06239,1217,0,0,2023.03.02 11:45:00 -1.0624,1.06313,1.06192,1.06251,2039,0,0,2023.03.02 12:00:00 -1.06251,1.06287,1.06193,1.06265,1286,0,0,2023.03.02 12:15:00 -1.06266,1.06288,1.06199,1.06211,1179,0,0,2023.03.02 12:30:00 -1.0621,1.06219,1.0613,1.06141,1188,0,0,2023.03.02 12:45:00 -1.0614,1.06269,1.06138,1.06222,1443,0,0,2023.03.02 13:00:00 -1.06222,1.06264,1.0619,1.06212,1164,0,0,2023.03.02 13:15:00 -1.06211,1.06307,1.06208,1.06291,1047,0,0,2023.03.02 13:30:00 -1.06291,1.06303,1.06239,1.06251,933,0,0,2023.03.02 13:45:00 -1.06253,1.06278,1.06209,1.06278,1187,0,0,2023.03.02 14:00:00 -1.06277,1.06312,1.06241,1.06243,943,0,0,2023.03.02 14:15:00 -1.06243,1.06257,1.06145,1.06149,1352,0,0,2023.03.02 14:30:00 -1.06149,1.0615,1.06047,1.0606,1663,0,0,2023.03.02 14:45:00 -1.0606,1.061,1.06026,1.0605,1806,0,0,2023.03.02 15:00:00 -1.06042,1.0608,1.06014,1.06068,1519,0,0,2023.03.02 15:15:00 -1.06068,1.06068,1.05883,1.05962,3093,0,0,2023.03.02 15:30:00 -1.05965,1.05978,1.05819,1.05861,2188,0,0,2023.03.02 15:45:00 -1.05859,1.05997,1.05857,1.05973,1870,0,0,2023.03.02 16:00:00 -1.05973,1.06043,1.05945,1.05978,1638,0,0,2023.03.02 16:15:00 -1.05976,1.06034,1.05935,1.05942,2996,0,0,2023.03.02 16:30:00 -1.05942,1.06075,1.05912,1.05993,2714,0,0,2023.03.02 16:45:00 -1.05996,1.0608,1.05991,1.06059,2394,0,0,2023.03.02 17:00:00 -1.06058,1.06091,1.05937,1.06022,2150,0,0,2023.03.02 17:15:00 -1.06023,1.06077,1.06,1.06023,1894,0,0,2023.03.02 17:30:00 -1.06024,1.06147,1.06003,1.06087,2232,0,0,2023.03.02 17:45:00 -1.06088,1.0613,1.06007,1.0601,1868,0,0,2023.03.02 18:00:00 -1.06014,1.06073,1.05971,1.05971,1490,0,0,2023.03.02 18:15:00 -1.05971,1.06011,1.05957,1.05978,1130,0,0,2023.03.02 18:30:00 -1.05979,1.05988,1.05924,1.0594,1079,0,0,2023.03.02 18:45:00 -1.05943,1.05952,1.05883,1.05904,891,0,0,2023.03.02 19:00:00 -1.05905,1.05911,1.05849,1.05891,1080,0,0,2023.03.02 19:15:00 -1.05891,1.05914,1.05835,1.05846,1055,0,0,2023.03.02 19:30:00 -1.05847,1.05849,1.05766,1.05798,929,0,0,2023.03.02 19:45:00 -1.05799,1.05822,1.05765,1.05777,655,0,0,2023.03.02 20:00:00 -1.05777,1.05822,1.05767,1.05779,742,0,0,2023.03.02 20:15:00 -1.05779,1.05917,1.0577,1.05855,1569,0,0,2023.03.02 20:30:00 -1.05856,1.05942,1.05844,1.0593,1162,0,0,2023.03.02 20:45:00 -1.0593,1.05993,1.05919,1.0594,1516,0,0,2023.03.02 21:00:00 -1.0594,1.05984,1.05905,1.05977,1057,0,0,2023.03.02 21:15:00 -1.05978,1.05995,1.05919,1.0593,812,0,0,2023.03.02 21:30:00 -1.05929,1.05938,1.05889,1.05904,859,0,0,2023.03.02 21:45:00 -1.05903,1.05965,1.05861,1.05952,984,0,0,2023.03.02 22:00:00 -1.05953,1.05999,1.05949,1.05988,782,0,0,2023.03.02 22:15:00 -1.05988,1.06065,1.05981,1.06017,984,0,0,2023.03.02 22:30:00 -1.06017,1.0603,1.05963,1.06003,1044,0,0,2023.03.02 22:45:00 -1.06005,1.06005,1.05979,1.05995,486,0,0,2023.03.02 23:00:00 -1.05995,1.05995,1.05968,1.05975,299,0,1,2023.03.02 23:15:00 -1.05975,1.05984,1.05959,1.05974,206,0,1,2023.03.02 23:30:00 -1.05974,1.0598,1.05967,1.05972,179,0,2,2023.03.02 23:45:00 -1.05966,1.05972,1.05948,1.05956,41,0,14,2023.03.03 00:00:00 -1.05956,1.05958,1.05936,1.05955,64,0,21,2023.03.03 00:15:00 -1.05955,1.05967,1.05948,1.05967,118,0,19,2023.03.03 00:30:00 -1.05967,1.05977,1.05944,1.05971,221,0,14,2023.03.03 00:45:00 -1.05971,1.06006,1.05942,1.05992,433,0,2,2023.03.03 01:00:00 -1.05992,1.06002,1.05987,1.06,295,0,2,2023.03.03 01:15:00 -1.06,1.06006,1.05977,1.05992,201,0,2,2023.03.03 01:30:00 -1.05992,1.06005,1.05977,1.05981,261,0,2,2023.03.03 01:45:00 -1.05981,1.05996,1.05968,1.05985,259,0,0,2023.03.03 02:00:00 -1.05985,1.06037,1.05985,1.05991,285,0,1,2023.03.03 02:15:00 -1.05991,1.06019,1.05991,1.06016,292,0,0,2023.03.03 02:30:00 -1.06016,1.06117,1.06016,1.06107,640,0,1,2023.03.03 02:45:00 -1.06107,1.06127,1.06091,1.06102,670,0,0,2023.03.03 03:00:00 -1.06107,1.06144,1.06092,1.06103,558,0,0,2023.03.03 03:15:00 -1.06103,1.06109,1.06057,1.06095,736,0,1,2023.03.03 03:30:00 -1.06096,1.06116,1.06052,1.06084,720,0,0,2023.03.03 03:45:00 -1.06085,1.06107,1.06076,1.06096,596,0,1,2023.03.03 04:00:00 -1.06096,1.06149,1.06074,1.06091,629,0,0,2023.03.03 04:15:00 -1.06091,1.06099,1.06048,1.06051,499,0,1,2023.03.03 04:30:00 -1.06051,1.06057,1.06019,1.06026,587,0,0,2023.03.03 04:45:00 -1.06025,1.06057,1.06021,1.06051,386,0,1,2023.03.03 05:00:00 -1.06051,1.06075,1.06049,1.06066,375,0,1,2023.03.03 05:15:00 -1.06067,1.06067,1.06022,1.06052,326,0,0,2023.03.03 05:30:00 -1.06053,1.06067,1.06042,1.06062,323,0,1,2023.03.03 05:45:00 -1.06062,1.06083,1.06062,1.06077,161,0,0,2023.03.03 06:00:00 -1.06077,1.06082,1.06062,1.06072,189,0,0,2023.03.03 06:15:00 -1.06072,1.06082,1.06052,1.06066,272,0,1,2023.03.03 06:30:00 -1.06066,1.06098,1.06056,1.06086,207,0,0,2023.03.03 06:45:00 -1.06088,1.06108,1.06083,1.06097,262,0,0,2023.03.03 07:00:00 -1.06097,1.06109,1.06083,1.06108,194,0,0,2023.03.03 07:15:00 -1.06104,1.06134,1.06092,1.06122,384,0,0,2023.03.03 07:30:00 -1.06122,1.06133,1.06088,1.06091,305,0,0,2023.03.03 07:45:00 -1.06092,1.06152,1.06091,1.06138,575,0,0,2023.03.03 08:00:00 -1.06139,1.06173,1.06135,1.06163,482,0,0,2023.03.03 08:15:00 -1.06163,1.0618,1.06152,1.06172,501,0,0,2023.03.03 08:30:00 -1.06172,1.06231,1.06162,1.06213,541,0,0,2023.03.03 08:45:00 -1.06213,1.06214,1.06151,1.0617,902,0,0,2023.03.03 09:00:00 -1.0617,1.06188,1.06125,1.06162,1051,0,0,2023.03.03 09:15:00 -1.06163,1.0623,1.06156,1.06183,908,0,0,2023.03.03 09:30:00 -1.06183,1.06183,1.06094,1.061,922,0,0,2023.03.03 09:45:00 -1.06101,1.06197,1.06101,1.06141,1740,0,0,2023.03.03 10:00:00 -1.06142,1.06232,1.06133,1.06187,1380,0,0,2023.03.03 10:15:00 -1.06187,1.06292,1.06172,1.06259,1223,0,0,2023.03.03 10:30:00 -1.06259,1.06259,1.06202,1.06213,878,0,0,2023.03.03 10:45:00 -1.06212,1.06212,1.06115,1.0614,1405,0,0,2023.03.03 11:00:00 -1.0614,1.06212,1.06139,1.06169,1337,0,0,2023.03.03 11:15:00 -1.06165,1.06206,1.0612,1.0613,1242,0,0,2023.03.03 11:30:00 -1.0613,1.06159,1.06074,1.06101,1269,0,0,2023.03.03 11:45:00 -1.06099,1.06105,1.06005,1.06092,1463,0,0,2023.03.03 12:00:00 -1.06091,1.06156,1.06073,1.0613,1116,0,0,2023.03.03 12:15:00 -1.0613,1.06229,1.0613,1.06222,976,0,0,2023.03.03 12:30:00 -1.06221,1.06233,1.06152,1.06167,829,0,0,2023.03.03 12:45:00 -1.06167,1.06182,1.0611,1.0611,1061,0,0,2023.03.03 13:00:00 -1.0611,1.06158,1.061,1.06106,905,0,0,2023.03.03 13:15:00 -1.06106,1.06166,1.06102,1.06148,801,0,0,2023.03.03 13:30:00 -1.06148,1.06177,1.06135,1.06147,745,0,0,2023.03.03 13:45:00 -1.06147,1.06186,1.06095,1.06102,939,0,0,2023.03.03 14:00:00 -1.06102,1.06141,1.06056,1.06071,846,0,0,2023.03.03 14:15:00 -1.06074,1.06101,1.06041,1.06048,794,0,0,2023.03.03 14:30:00 -1.06048,1.06142,1.06032,1.06127,943,0,0,2023.03.03 14:45:00 -1.06127,1.06162,1.06107,1.06144,1035,0,0,2023.03.03 15:00:00 -1.06139,1.06201,1.06122,1.06166,1360,0,0,2023.03.03 15:15:00 -1.06165,1.06261,1.06155,1.06245,1360,0,0,2023.03.03 15:30:00 -1.06246,1.06297,1.0622,1.06225,1657,0,0,2023.03.03 15:45:00 -1.06225,1.06296,1.06216,1.06246,1585,0,0,2023.03.03 16:00:00 -1.06245,1.06256,1.06115,1.06155,1409,0,0,2023.03.03 16:15:00 -1.06156,1.06197,1.06125,1.06145,1831,0,0,2023.03.03 16:30:00 -1.06144,1.06227,1.06119,1.06136,2078,0,0,2023.03.03 16:45:00 -1.06135,1.06152,1.05884,1.06062,3896,0,0,2023.03.03 17:00:00 -1.06061,1.06179,1.06033,1.06142,2671,0,0,2023.03.03 17:15:00 -1.06142,1.06159,1.05996,1.0605,2293,0,0,2023.03.03 17:30:00 -1.06052,1.06084,1.05935,1.05977,2415,0,0,2023.03.03 17:45:00 -1.05977,1.06014,1.05926,1.05987,1749,0,0,2023.03.03 18:00:00 -1.05987,1.06035,1.05959,1.06031,1351,0,0,2023.03.03 18:15:00 -1.06032,1.06112,1.06014,1.06102,1252,0,0,2023.03.03 18:30:00 -1.06103,1.06173,1.06096,1.0616,1389,0,0,2023.03.03 18:45:00 -1.06157,1.06216,1.06119,1.06175,1173,0,0,2023.03.03 19:00:00 -1.06175,1.06216,1.06126,1.06197,1130,0,0,2023.03.03 19:15:00 -1.06197,1.06234,1.06178,1.06215,1110,0,0,2023.03.03 19:30:00 -1.06215,1.06254,1.06196,1.06249,938,0,0,2023.03.03 19:45:00 -1.06249,1.06274,1.0623,1.06254,733,0,0,2023.03.03 20:00:00 -1.06253,1.06253,1.06213,1.06234,819,0,0,2023.03.03 20:15:00 -1.06235,1.0624,1.06201,1.06228,598,0,0,2023.03.03 20:30:00 -1.06225,1.06249,1.06209,1.06246,498,0,0,2023.03.03 20:45:00 -1.06244,1.06314,1.06234,1.06309,811,0,0,2023.03.03 21:00:00 -1.0631,1.0631,1.06259,1.0627,820,0,0,2023.03.03 21:15:00 -1.06269,1.06311,1.06267,1.06285,675,0,0,2023.03.03 21:30:00 -1.06285,1.06357,1.06279,1.06348,764,0,0,2023.03.03 21:45:00 -1.06347,1.06387,1.06332,1.06376,919,0,0,2023.03.03 22:00:00 -1.06377,1.06381,1.06339,1.06361,752,0,0,2023.03.03 22:15:00 -1.06361,1.06361,1.0633,1.06333,904,0,0,2023.03.03 22:30:00 -1.06333,1.06353,1.06304,1.06353,998,0,0,2023.03.03 22:45:00 -1.0635,1.06351,1.06325,1.06341,407,0,0,2023.03.03 23:00:00 -1.06341,1.06346,1.06318,1.0632,268,0,1,2023.03.03 23:15:00 -1.06321,1.06321,1.06301,1.06316,166,0,2,2023.03.03 23:30:00 -1.06311,1.06342,1.06307,1.06328,270,0,2,2023.03.03 23:45:00 -1.06228,1.06262,1.0622,1.0624,52,0,32,2023.03.06 00:00:00 -1.06228,1.06235,1.06217,1.06234,54,0,33,2023.03.06 00:15:00 -1.06234,1.06264,1.06228,1.06247,1022,0,27,2023.03.06 00:30:00 -1.06247,1.0626,1.0624,1.06252,83,0,21,2023.03.06 00:45:00 -1.06255,1.06281,1.06228,1.06251,491,0,9,2023.03.06 01:00:00 -1.06251,1.06259,1.06232,1.06237,451,0,7,2023.03.06 01:15:00 -1.06237,1.06275,1.06231,1.06268,171,0,2,2023.03.06 01:30:00 -1.0627,1.06281,1.06253,1.06255,194,0,2,2023.03.06 01:45:00 -1.06258,1.06356,1.06254,1.06331,430,0,0,2023.03.06 02:00:00 -1.06332,1.06367,1.06311,1.06366,294,0,1,2023.03.06 02:15:00 -1.06364,1.06364,1.06331,1.06342,253,0,1,2023.03.06 02:30:00 -1.06343,1.06359,1.06255,1.06267,512,0,1,2023.03.06 02:45:00 -1.06273,1.06297,1.06256,1.0627,543,0,1,2023.03.06 03:00:00 -1.0627,1.06288,1.0624,1.06277,460,0,1,2023.03.06 03:15:00 -1.06277,1.06341,1.06277,1.06339,536,0,1,2023.03.06 03:30:00 -1.06338,1.06381,1.06316,1.06364,430,0,0,2023.03.06 03:45:00 -1.06364,1.06371,1.06291,1.063,478,0,0,2023.03.06 04:00:00 -1.06302,1.06335,1.06281,1.06335,351,0,1,2023.03.06 04:15:00 -1.06335,1.0645,1.06332,1.06443,566,0,0,2023.03.06 04:30:00 -1.06443,1.06501,1.06433,1.06452,711,0,1,2023.03.06 04:45:00 -1.06455,1.06492,1.06439,1.06441,554,0,1,2023.03.06 05:00:00 -1.06441,1.06471,1.0644,1.06454,369,0,0,2023.03.06 05:15:00 -1.06455,1.06477,1.06436,1.06458,378,0,0,2023.03.06 05:30:00 -1.0646,1.06473,1.06442,1.06458,409,0,1,2023.03.06 05:45:00 -1.06458,1.06467,1.06451,1.06458,209,0,1,2023.03.06 06:00:00 -1.06458,1.06463,1.06423,1.06448,323,0,0,2023.03.06 06:15:00 -1.06448,1.06449,1.06412,1.06447,315,0,0,2023.03.06 06:30:00 -1.06447,1.0645,1.06422,1.06427,232,0,1,2023.03.06 06:45:00 -1.06428,1.06453,1.06411,1.06441,284,0,0,2023.03.06 07:00:00 -1.06443,1.06484,1.06442,1.06459,242,0,0,2023.03.06 07:15:00 -1.06458,1.06459,1.06415,1.06439,312,0,0,2023.03.06 07:30:00 -1.06438,1.0649,1.06431,1.06485,348,0,0,2023.03.06 07:45:00 -1.06486,1.06523,1.06451,1.06473,464,0,0,2023.03.06 08:00:00 -1.06474,1.06474,1.06377,1.06387,445,0,0,2023.03.06 08:15:00 -1.06386,1.06413,1.06373,1.06412,448,0,0,2023.03.06 08:30:00 -1.06412,1.0644,1.06412,1.06435,571,0,0,2023.03.06 08:45:00 -1.06435,1.06489,1.06427,1.06489,950,0,0,2023.03.06 09:00:00 -1.06489,1.06528,1.06471,1.06487,836,0,0,2023.03.06 09:15:00 -1.0649,1.06569,1.06484,1.06523,1130,0,0,2023.03.06 09:30:00 -1.06524,1.06543,1.06479,1.06485,1013,0,0,2023.03.06 09:45:00 -1.06479,1.06514,1.06461,1.06511,1268,0,0,2023.03.06 10:00:00 -1.06511,1.06574,1.06491,1.06497,1199,0,0,2023.03.06 10:15:00 -1.065,1.06547,1.06423,1.06473,1479,0,0,2023.03.06 10:30:00 -1.06473,1.06513,1.06417,1.06417,1217,0,0,2023.03.06 10:45:00 -1.06418,1.06468,1.06402,1.06432,1255,0,0,2023.03.06 11:00:00 -1.06432,1.06447,1.06376,1.06388,984,0,0,2023.03.06 11:15:00 -1.06387,1.06399,1.06344,1.0638,1037,0,0,2023.03.06 11:30:00 -1.06378,1.06384,1.06281,1.06292,1042,0,0,2023.03.06 11:45:00 -1.06293,1.06325,1.06253,1.06302,846,0,0,2023.03.06 12:00:00 -1.06301,1.06369,1.06293,1.06367,597,0,0,2023.03.06 12:15:00 -1.06367,1.0638,1.06282,1.06292,914,0,0,2023.03.06 12:30:00 -1.06291,1.0633,1.06264,1.06283,938,0,0,2023.03.06 12:45:00 -1.06283,1.06327,1.06236,1.06304,952,0,0,2023.03.06 13:00:00 -1.06304,1.06306,1.06222,1.06244,1029,0,0,2023.03.06 13:15:00 -1.06244,1.06349,1.06244,1.0633,984,0,0,2023.03.06 13:30:00 -1.0633,1.06479,1.06304,1.06394,1786,0,0,2023.03.06 13:45:00 -1.06394,1.06404,1.06336,1.06369,979,0,0,2023.03.06 14:00:00 -1.06369,1.06428,1.06369,1.06398,698,0,0,2023.03.06 14:15:00 -1.06398,1.06432,1.06349,1.06359,684,0,0,2023.03.06 14:30:00 -1.0636,1.06427,1.06324,1.06414,1196,0,0,2023.03.06 14:45:00 -1.06413,1.06485,1.06403,1.06463,1317,0,0,2023.03.06 15:00:00 -1.06462,1.0655,1.06462,1.06501,1341,0,0,2023.03.06 15:15:00 -1.06503,1.06583,1.06476,1.06543,1103,0,0,2023.03.06 15:30:00 -1.06543,1.06551,1.06496,1.06547,1097,0,0,2023.03.06 15:45:00 -1.06547,1.06596,1.06503,1.06576,1273,0,0,2023.03.06 16:00:00 -1.06577,1.06673,1.06556,1.06596,1370,0,0,2023.03.06 16:15:00 -1.06598,1.06722,1.06556,1.06662,2241,0,0,2023.03.06 16:30:00 -1.06664,1.06737,1.06626,1.06688,2135,0,0,2023.03.06 16:45:00 -1.06689,1.06811,1.06616,1.06802,2256,0,0,2023.03.06 17:00:00 -1.06802,1.06851,1.06741,1.06747,1841,0,0,2023.03.06 17:15:00 -1.06747,1.06831,1.06722,1.06812,1562,0,0,2023.03.06 17:30:00 -1.06811,1.06897,1.06774,1.06788,2077,0,0,2023.03.06 17:45:00 -1.06788,1.06891,1.06764,1.06872,1598,0,0,2023.03.06 18:00:00 -1.06871,1.06883,1.06756,1.06768,1237,0,0,2023.03.06 18:15:00 -1.06768,1.0685,1.06758,1.06847,1013,0,0,2023.03.06 18:30:00 -1.06847,1.06942,1.06846,1.06937,1080,0,0,2023.03.06 18:45:00 -1.06937,1.06937,1.06895,1.06924,784,0,0,2023.03.06 19:00:00 -1.06923,1.06945,1.06849,1.06861,786,0,0,2023.03.06 19:15:00 -1.0686,1.06863,1.06834,1.06851,732,0,0,2023.03.06 19:30:00 -1.0685,1.06863,1.068,1.06852,936,0,0,2023.03.06 19:45:00 -1.06851,1.0686,1.06758,1.06778,853,0,0,2023.03.06 20:00:00 -1.06778,1.06839,1.06777,1.06822,647,0,0,2023.03.06 20:15:00 -1.06822,1.06829,1.06767,1.06787,591,0,0,2023.03.06 20:30:00 -1.06784,1.06786,1.06718,1.06738,677,0,0,2023.03.06 20:45:00 -1.06737,1.06759,1.06703,1.06716,672,0,0,2023.03.06 21:00:00 -1.06715,1.06715,1.06684,1.06712,811,0,0,2023.03.06 21:15:00 -1.06712,1.06753,1.06709,1.06746,595,0,0,2023.03.06 21:30:00 -1.06746,1.06774,1.06737,1.06758,659,0,0,2023.03.06 21:45:00 -1.06756,1.06779,1.06736,1.06747,689,0,0,2023.03.06 22:00:00 -1.06746,1.0675,1.06721,1.06743,751,0,0,2023.03.06 22:15:00 -1.06743,1.06784,1.06726,1.06763,819,0,0,2023.03.06 22:30:00 -1.06763,1.06784,1.06758,1.06773,752,0,0,2023.03.06 22:45:00 -1.06772,1.06778,1.0676,1.06775,225,0,0,2023.03.06 23:00:00 -1.06772,1.06803,1.0677,1.06797,339,0,2,2023.03.06 23:15:00 -1.06797,1.06838,1.06794,1.06834,265,0,1,2023.03.06 23:30:00 -1.06834,1.06834,1.06816,1.0683,168,0,2,2023.03.06 23:45:00 -1.06819,1.06819,1.06691,1.06772,995,0,14,2023.03.07 00:00:00 -1.06771,1.06811,1.06744,1.06804,1032,0,18,2023.03.07 00:15:00 -1.06804,1.06814,1.06768,1.06807,513,0,17,2023.03.07 00:30:00 -1.06807,1.06812,1.06768,1.06807,84,0,19,2023.03.07 00:45:00 -1.06804,1.06831,1.06773,1.06829,199,0,7,2023.03.07 01:00:00 -1.06829,1.0685,1.06809,1.06821,376,0,2,2023.03.07 01:15:00 -1.06822,1.06859,1.06821,1.06855,258,0,2,2023.03.07 01:30:00 -1.06856,1.06868,1.06852,1.06852,154,0,2,2023.03.07 01:45:00 -1.06852,1.06861,1.06811,1.06815,332,0,1,2023.03.07 02:00:00 -1.06813,1.06828,1.06803,1.06818,215,0,0,2023.03.07 02:15:00 -1.06819,1.06827,1.06785,1.06816,205,0,0,2023.03.07 02:30:00 -1.06816,1.0682,1.06775,1.06791,373,0,1,2023.03.07 02:45:00 -1.06791,1.06799,1.06762,1.06792,358,0,1,2023.03.07 03:00:00 -1.06791,1.06854,1.06789,1.06844,421,0,0,2023.03.07 03:15:00 -1.06844,1.06864,1.06812,1.06815,457,0,1,2023.03.07 03:30:00 -1.06815,1.06888,1.06804,1.06865,436,0,1,2023.03.07 03:45:00 -1.06864,1.06926,1.06843,1.0692,615,0,1,2023.03.07 04:00:00 -1.06919,1.06924,1.06883,1.06887,425,0,0,2023.03.07 04:15:00 -1.06887,1.06916,1.06881,1.06904,337,0,0,2023.03.07 04:30:00 -1.06907,1.06917,1.06873,1.06878,306,0,1,2023.03.07 04:45:00 -1.06879,1.06882,1.06845,1.06869,306,0,0,2023.03.07 05:00:00 -1.06872,1.06897,1.06864,1.06893,256,0,1,2023.03.07 05:15:00 -1.06893,1.0691,1.06848,1.06888,933,0,1,2023.03.07 05:30:00 -1.06888,1.06919,1.06863,1.0691,521,0,1,2023.03.07 05:45:00 -1.0691,1.06932,1.06903,1.06915,355,0,1,2023.03.07 06:00:00 -1.06915,1.06918,1.06897,1.06907,268,0,1,2023.03.07 06:15:00 -1.06908,1.06922,1.06907,1.06915,163,0,0,2023.03.07 06:30:00 -1.06914,1.06921,1.06883,1.06904,181,0,1,2023.03.07 06:45:00 -1.06904,1.06906,1.06884,1.06894,217,0,0,2023.03.07 07:00:00 -1.06894,1.06898,1.06874,1.06889,228,0,0,2023.03.07 07:15:00 -1.06888,1.06888,1.06864,1.06871,203,0,0,2023.03.07 07:30:00 -1.0687,1.06873,1.06814,1.06854,438,0,0,2023.03.07 07:45:00 -1.06853,1.06869,1.06819,1.06822,482,0,0,2023.03.07 08:00:00 -1.06821,1.06841,1.06807,1.06828,511,0,0,2023.03.07 08:15:00 -1.06829,1.06848,1.06817,1.06838,338,0,0,2023.03.07 08:30:00 -1.06839,1.06839,1.06762,1.06764,472,0,0,2023.03.07 08:45:00 -1.06763,1.06849,1.06747,1.06838,1062,0,0,2023.03.07 09:00:00 -1.06835,1.0692,1.06824,1.06908,1180,0,0,2023.03.07 09:15:00 -1.06907,1.06945,1.06871,1.06883,924,0,0,2023.03.07 09:30:00 -1.06884,1.06908,1.06845,1.06857,1158,0,0,2023.03.07 09:45:00 -1.06855,1.06865,1.06715,1.06721,1829,0,0,2023.03.07 10:00:00 -1.0672,1.06765,1.067,1.06759,1489,0,0,2023.03.07 10:15:00 -1.0676,1.06786,1.06716,1.0672,1272,0,0,2023.03.07 10:30:00 -1.0672,1.06782,1.06705,1.06738,1218,0,0,2023.03.07 10:45:00 -1.06734,1.06734,1.06616,1.06629,1625,0,0,2023.03.07 11:00:00 -1.0663,1.06652,1.06584,1.06625,1328,0,0,2023.03.07 11:15:00 -1.06625,1.06677,1.06582,1.06585,1238,0,0,2023.03.07 11:30:00 -1.06585,1.06622,1.06557,1.06569,1131,0,0,2023.03.07 11:45:00 -1.06569,1.06625,1.06543,1.06597,921,0,0,2023.03.07 12:00:00 -1.06596,1.06664,1.06587,1.06605,805,0,0,2023.03.07 12:15:00 -1.06604,1.06653,1.06567,1.06649,933,0,0,2023.03.07 12:30:00 -1.06649,1.06666,1.06607,1.06607,862,0,0,2023.03.07 12:45:00 -1.06606,1.06677,1.06585,1.0666,881,0,0,2023.03.07 13:00:00 -1.06661,1.0669,1.06625,1.06683,844,0,0,2023.03.07 13:15:00 -1.06683,1.06688,1.06581,1.06589,955,0,0,2023.03.07 13:30:00 -1.06586,1.06631,1.06556,1.06567,1075,0,0,2023.03.07 13:45:00 -1.06567,1.06611,1.06533,1.06585,950,0,0,2023.03.07 14:00:00 -1.06586,1.0662,1.06523,1.06528,919,0,0,2023.03.07 14:15:00 -1.06528,1.06656,1.06502,1.06643,1026,0,0,2023.03.07 14:30:00 -1.06643,1.06715,1.06613,1.06697,847,0,0,2023.03.07 14:45:00 -1.06697,1.06711,1.06628,1.06645,1238,0,0,2023.03.07 15:00:00 -1.06645,1.0672,1.06625,1.06664,1444,0,0,2023.03.07 15:15:00 -1.06663,1.06665,1.06615,1.06644,1110,0,0,2023.03.07 15:30:00 -1.06645,1.06645,1.06528,1.06564,1372,0,0,2023.03.07 15:45:00 -1.06562,1.06612,1.06504,1.06509,1629,0,0,2023.03.07 16:00:00 -1.06508,1.06544,1.06483,1.06495,1346,0,0,2023.03.07 16:15:00 -1.06494,1.0652,1.06424,1.06445,2211,0,0,2023.03.07 16:30:00 -1.06447,1.06511,1.06403,1.06479,1746,0,0,2023.03.07 16:45:00 -1.06479,1.06479,1.05904,1.05963,5593,0,0,2023.03.07 17:00:00 -1.05961,1.06126,1.05863,1.06021,4321,0,0,2023.03.07 17:15:00 -1.06031,1.06157,1.0594,1.05946,4281,0,0,2023.03.07 17:30:00 -1.05945,1.06104,1.0574,1.05856,3903,0,0,2023.03.07 17:45:00 -1.05854,1.0596,1.05823,1.05855,3218,0,0,2023.03.07 18:00:00 -1.05855,1.05859,1.05738,1.05754,2537,0,0,2023.03.07 18:15:00 -1.05752,1.05803,1.05702,1.05802,2512,0,0,2023.03.07 18:30:00 -1.05802,1.05834,1.05717,1.05726,2060,0,0,2023.03.07 18:45:00 -1.05727,1.05771,1.05705,1.05763,1761,0,0,2023.03.07 19:00:00 -1.05763,1.05882,1.05718,1.05818,2648,0,0,2023.03.07 19:15:00 -1.05817,1.05836,1.05712,1.05752,2046,0,0,2023.03.07 19:30:00 -1.05754,1.05784,1.0566,1.05673,1819,0,0,2023.03.07 19:45:00 -1.05674,1.05739,1.0563,1.05634,1540,0,0,2023.03.07 20:00:00 -1.05633,1.05664,1.05581,1.05626,1414,0,0,2023.03.07 20:15:00 -1.05625,1.05644,1.05546,1.05548,1344,0,0,2023.03.07 20:30:00 -1.0555,1.0556,1.05522,1.05559,906,0,0,2023.03.07 20:45:00 -1.05557,1.05601,1.0554,1.05547,899,0,0,2023.03.07 21:00:00 -1.05549,1.05575,1.05509,1.0554,993,0,0,2023.03.07 21:15:00 -1.05539,1.05541,1.05475,1.0548,948,0,0,2023.03.07 21:30:00 -1.0548,1.05524,1.0546,1.05517,791,0,0,2023.03.07 21:45:00 -1.05517,1.05556,1.05517,1.05536,985,0,0,2023.03.07 22:00:00 -1.05536,1.05574,1.05515,1.05531,855,0,0,2023.03.07 22:15:00 -1.05531,1.05568,1.0553,1.05541,799,0,0,2023.03.07 22:30:00 -1.0554,1.05548,1.05498,1.05508,956,0,0,2023.03.07 22:45:00 -1.05508,1.05525,1.05483,1.05485,325,0,0,2023.03.07 23:00:00 -1.05485,1.05496,1.05471,1.05474,208,0,2,2023.03.07 23:15:00 -1.05474,1.05493,1.05472,1.05482,205,0,1,2023.03.07 23:30:00 -1.05482,1.05497,1.05481,1.05495,112,0,2,2023.03.07 23:45:00 -1.05485,1.05485,1.05448,1.05465,40,0,14,2023.03.08 00:00:00 -1.05465,1.05476,1.05459,1.05465,229,0,26,2023.03.08 00:15:00 -1.05469,1.05483,1.05461,1.05477,65,0,17,2023.03.08 00:30:00 -1.05483,1.0553,1.05475,1.05506,60,0,14,2023.03.08 00:45:00 -1.05507,1.05511,1.0548,1.05506,311,0,2,2023.03.08 01:00:00 -1.05506,1.05511,1.05489,1.055,223,0,2,2023.03.08 01:15:00 -1.055,1.05503,1.0548,1.05484,198,0,2,2023.03.08 01:30:00 -1.05484,1.055,1.0548,1.05481,305,0,2,2023.03.08 01:45:00 -1.05484,1.05496,1.05426,1.05436,506,0,0,2023.03.08 02:00:00 -1.05436,1.0545,1.05421,1.05433,347,0,0,2023.03.08 02:15:00 -1.05433,1.05481,1.05433,1.0546,372,0,1,2023.03.08 02:30:00 -1.0546,1.05504,1.05444,1.05501,393,0,1,2023.03.08 02:45:00 -1.05501,1.05502,1.05435,1.05475,448,0,1,2023.03.08 03:00:00 -1.05473,1.05505,1.05452,1.05464,446,0,1,2023.03.08 03:15:00 -1.05465,1.05499,1.05462,1.05488,509,0,1,2023.03.08 03:30:00 -1.05489,1.0549,1.05444,1.05447,444,0,0,2023.03.08 03:45:00 -1.05448,1.0547,1.05431,1.05436,363,0,1,2023.03.08 04:00:00 -1.05437,1.0544,1.05398,1.054,236,0,1,2023.03.08 04:15:00 -1.05398,1.05413,1.05377,1.05383,353,0,0,2023.03.08 04:30:00 -1.05383,1.05392,1.0532,1.05324,591,0,1,2023.03.08 04:45:00 -1.05325,1.05373,1.05317,1.05349,646,0,1,2023.03.08 05:00:00 -1.05349,1.05356,1.05321,1.0534,388,0,1,2023.03.08 05:15:00 -1.0534,1.05348,1.05331,1.05331,240,0,1,2023.03.08 05:30:00 -1.05332,1.0534,1.05277,1.05294,264,0,1,2023.03.08 05:45:00 -1.05294,1.05335,1.05294,1.05324,293,0,1,2023.03.08 06:00:00 -1.05323,1.05345,1.05311,1.05316,271,0,0,2023.03.08 06:15:00 -1.05316,1.05328,1.05296,1.05327,401,0,1,2023.03.08 06:30:00 -1.05326,1.05365,1.05305,1.0535,452,0,1,2023.03.08 06:45:00 -1.0535,1.05352,1.05305,1.05307,326,0,0,2023.03.08 07:00:00 -1.05307,1.0532,1.05244,1.05314,341,0,0,2023.03.08 07:15:00 -1.05315,1.05347,1.05306,1.05344,419,0,0,2023.03.08 07:30:00 -1.05345,1.05355,1.05308,1.05311,373,0,0,2023.03.08 07:45:00 -1.05311,1.05385,1.05305,1.05376,398,0,0,2023.03.08 08:00:00 -1.05376,1.05385,1.05321,1.05325,376,0,0,2023.03.08 08:15:00 -1.05324,1.05376,1.05322,1.05366,397,0,0,2023.03.08 08:30:00 -1.05367,1.05402,1.05351,1.054,423,0,0,2023.03.08 08:45:00 -1.05396,1.05422,1.05335,1.05368,992,0,0,2023.03.08 09:00:00 -1.05368,1.05418,1.05353,1.05391,959,0,0,2023.03.08 09:15:00 -1.0539,1.05459,1.05384,1.05452,992,0,0,2023.03.08 09:30:00 -1.05451,1.05471,1.05419,1.05436,812,0,0,2023.03.08 09:45:00 -1.05436,1.05469,1.05387,1.05419,1285,0,0,2023.03.08 10:00:00 -1.05419,1.05482,1.05389,1.05452,1238,0,0,2023.03.08 10:15:00 -1.0545,1.05476,1.05425,1.05446,963,0,0,2023.03.08 10:30:00 -1.05446,1.05464,1.05351,1.05368,956,0,0,2023.03.08 10:45:00 -1.05368,1.05453,1.05348,1.05428,1146,0,0,2023.03.08 11:00:00 -1.05428,1.05442,1.05386,1.05398,911,0,0,2023.03.08 11:15:00 -1.05398,1.05487,1.05386,1.05473,1005,0,0,2023.03.08 11:30:00 -1.05474,1.05479,1.05352,1.05356,1107,0,0,2023.03.08 11:45:00 -1.05356,1.05402,1.05341,1.05389,1024,0,0,2023.03.08 12:00:00 -1.05389,1.0546,1.05379,1.05445,769,0,0,2023.03.08 12:15:00 -1.05446,1.05463,1.05405,1.05423,698,0,0,2023.03.08 12:30:00 -1.05424,1.05449,1.05392,1.05394,764,0,0,2023.03.08 12:45:00 -1.05394,1.05448,1.05367,1.05379,824,0,0,2023.03.08 13:00:00 -1.05377,1.05386,1.05343,1.0536,770,0,0,2023.03.08 13:15:00 -1.0536,1.0539,1.05344,1.05384,628,0,0,2023.03.08 13:30:00 -1.05385,1.05398,1.05351,1.05379,490,0,0,2023.03.08 13:45:00 -1.05379,1.05416,1.05369,1.05413,529,0,0,2023.03.08 14:00:00 -1.05413,1.05421,1.05371,1.05399,532,0,0,2023.03.08 14:15:00 -1.05398,1.05434,1.05388,1.05414,534,0,0,2023.03.08 14:30:00 -1.05415,1.05493,1.05404,1.05468,843,0,0,2023.03.08 14:45:00 -1.05468,1.05491,1.05433,1.05441,1068,0,0,2023.03.08 15:00:00 -1.05438,1.05474,1.05369,1.05387,2296,0,0,2023.03.08 15:15:00 -1.05386,1.05449,1.05381,1.05428,1614,0,0,2023.03.08 15:30:00 -1.0543,1.05444,1.05369,1.05412,1292,0,0,2023.03.08 15:45:00 -1.05412,1.05512,1.05412,1.05447,1295,0,0,2023.03.08 16:00:00 -1.05451,1.05494,1.05439,1.05467,1134,0,0,2023.03.08 16:15:00 -1.05468,1.05618,1.05468,1.05545,2401,0,0,2023.03.08 16:30:00 -1.05545,1.05613,1.05537,1.05564,1871,0,0,2023.03.08 16:45:00 -1.05564,1.05564,1.05292,1.05447,4027,0,0,2023.03.08 17:00:00 -1.05447,1.057,1.05347,1.05578,3514,0,0,2023.03.08 17:15:00 -1.05581,1.0574,1.05534,1.05549,3297,0,0,2023.03.08 17:30:00 -1.05548,1.0558,1.05481,1.05527,2530,0,0,2023.03.08 17:45:00 -1.05528,1.05643,1.05502,1.05588,1677,0,0,2023.03.08 18:00:00 -1.05586,1.05679,1.05569,1.05574,1369,0,0,2023.03.08 18:15:00 -1.05574,1.05575,1.05495,1.05507,1380,0,0,2023.03.08 18:30:00 -1.05508,1.05572,1.05457,1.05479,1246,0,0,2023.03.08 18:45:00 -1.05479,1.05508,1.05424,1.05453,1090,0,0,2023.03.08 19:00:00 -1.05453,1.05499,1.05434,1.0546,907,0,0,2023.03.08 19:15:00 -1.05461,1.05521,1.05423,1.05506,821,0,0,2023.03.08 19:30:00 -1.05506,1.05518,1.0543,1.05452,803,0,0,2023.03.08 19:45:00 -1.05452,1.05501,1.05399,1.05456,1596,0,0,2023.03.08 20:00:00 -1.05453,1.0548,1.0541,1.05432,916,0,0,2023.03.08 20:15:00 -1.05432,1.05454,1.05408,1.05436,777,0,0,2023.03.08 20:30:00 -1.05436,1.05448,1.05396,1.05427,707,0,0,2023.03.08 20:45:00 -1.05427,1.05478,1.05414,1.05451,690,0,0,2023.03.08 21:00:00 -1.0545,1.05497,1.05435,1.05496,703,0,0,2023.03.08 21:15:00 -1.05495,1.05502,1.0547,1.05476,762,0,0,2023.03.08 21:30:00 -1.05475,1.05507,1.05439,1.0546,823,0,0,2023.03.08 21:45:00 -1.0546,1.0548,1.05427,1.05443,663,0,0,2023.03.08 22:00:00 -1.05441,1.05444,1.05413,1.0543,557,0,0,2023.03.08 22:15:00 -1.05431,1.05489,1.05425,1.05488,543,0,0,2023.03.08 22:30:00 -1.05486,1.05502,1.05464,1.05477,615,0,0,2023.03.08 22:45:00 -1.05476,1.05477,1.05433,1.05454,416,0,0,2023.03.08 23:00:00 -1.05455,1.05466,1.05427,1.05449,148,0,1,2023.03.08 23:15:00 -1.05449,1.05451,1.05426,1.05433,127,0,2,2023.03.08 23:30:00 -1.05431,1.05451,1.05423,1.05442,81,0,2,2023.03.08 23:45:00 -1.05434,1.05444,1.05425,1.0544,38,0,15,2023.03.09 00:00:00 -1.05432,1.05452,1.05429,1.05444,32,0,33,2023.03.09 00:15:00 -1.05446,1.05446,1.05399,1.05407,676,0,23,2023.03.09 00:30:00 -1.0541,1.05427,1.05401,1.05425,80,0,19,2023.03.09 00:45:00 -1.05425,1.05482,1.05413,1.05475,173,0,2,2023.03.09 01:00:00 -1.05475,1.05483,1.0546,1.05469,110,0,7,2023.03.09 01:15:00 -1.0547,1.05488,1.05456,1.05481,110,0,2,2023.03.09 01:30:00 -1.05481,1.05496,1.05478,1.05487,97,0,2,2023.03.09 01:45:00 -1.05487,1.05514,1.05482,1.05509,310,0,0,2023.03.09 02:00:00 -1.0551,1.05534,1.05503,1.05509,214,0,0,2023.03.09 02:15:00 -1.05508,1.05509,1.05459,1.05474,556,0,0,2023.03.09 02:30:00 -1.05474,1.0548,1.05444,1.05468,293,0,0,2023.03.09 02:45:00 -1.05469,1.05487,1.05433,1.05448,374,0,1,2023.03.09 03:00:00 -1.05447,1.05461,1.05431,1.0546,287,0,0,2023.03.09 03:15:00 -1.05461,1.05462,1.05408,1.05423,396,0,1,2023.03.09 03:30:00 -1.05424,1.05424,1.0538,1.05405,391,0,1,2023.03.09 03:45:00 -1.05406,1.05435,1.05394,1.05422,299,0,0,2023.03.09 04:00:00 -1.05422,1.05435,1.05406,1.05434,265,0,0,2023.03.09 04:15:00 -1.05433,1.05448,1.05428,1.05429,252,0,0,2023.03.09 04:30:00 -1.05428,1.05485,1.05428,1.05454,236,0,0,2023.03.09 04:45:00 -1.05454,1.0546,1.05434,1.05438,223,0,0,2023.03.09 05:00:00 -1.05438,1.05479,1.05438,1.05474,188,0,0,2023.03.09 05:15:00 -1.05474,1.05509,1.05474,1.05503,156,0,0,2023.03.09 05:30:00 -1.05503,1.05509,1.05488,1.05492,250,0,0,2023.03.09 05:45:00 -1.05493,1.05494,1.05459,1.05473,151,0,0,2023.03.09 06:00:00 -1.05473,1.05504,1.05466,1.05494,121,0,0,2023.03.09 06:15:00 -1.05493,1.05499,1.05478,1.05481,99,0,0,2023.03.09 06:30:00 -1.0548,1.05534,1.05479,1.05519,187,0,0,2023.03.09 06:45:00 -1.05519,1.05554,1.055,1.0555,311,0,0,2023.03.09 07:00:00 -1.05552,1.05554,1.05524,1.05533,236,0,0,2023.03.09 07:15:00 -1.05532,1.05555,1.05522,1.05526,228,0,0,2023.03.09 07:30:00 -1.05525,1.0554,1.05509,1.05524,156,0,0,2023.03.09 07:45:00 -1.05524,1.05542,1.05511,1.05527,274,0,0,2023.03.09 08:00:00 -1.0553,1.05533,1.05485,1.05495,267,0,0,2023.03.09 08:15:00 -1.05496,1.05515,1.05484,1.05497,311,0,0,2023.03.09 08:30:00 -1.05498,1.05549,1.05498,1.05513,227,0,0,2023.03.09 08:45:00 -1.05509,1.05557,1.05495,1.05538,582,0,0,2023.03.09 09:00:00 -1.0554,1.05596,1.05518,1.05565,427,0,0,2023.03.09 09:15:00 -1.05564,1.0559,1.05554,1.05557,379,0,0,2023.03.09 09:30:00 -1.05557,1.05571,1.05525,1.05563,477,0,0,2023.03.09 09:45:00 -1.05564,1.05573,1.05505,1.05506,656,0,0,2023.03.09 10:00:00 -1.05508,1.05551,1.05495,1.0551,539,0,0,2023.03.09 10:15:00 -1.05511,1.05633,1.05482,1.0561,793,0,0,2023.03.09 10:30:00 -1.0561,1.0561,1.05545,1.05575,518,0,0,2023.03.09 10:45:00 -1.05575,1.05576,1.05505,1.05555,425,0,0,2023.03.09 11:00:00 -1.05555,1.05669,1.05555,1.05668,504,0,0,2023.03.09 11:15:00 -1.05667,1.05698,1.05641,1.05641,945,0,0,2023.03.09 11:30:00 -1.05641,1.05641,1.0557,1.05585,742,0,0,2023.03.09 11:45:00 -1.05586,1.05601,1.05534,1.05599,916,0,0,2023.03.09 12:00:00 -1.05599,1.05604,1.05571,1.05587,698,0,0,2023.03.09 12:15:00 -1.05588,1.05656,1.05575,1.05633,737,0,0,2023.03.09 12:30:00 -1.05637,1.05687,1.05625,1.05664,655,0,0,2023.03.09 12:45:00 -1.05662,1.05772,1.05661,1.05767,1099,0,0,2023.03.09 13:00:00 -1.05768,1.05814,1.05748,1.05802,899,0,0,2023.03.09 13:15:00 -1.05801,1.05803,1.05755,1.0577,826,0,0,2023.03.09 13:30:00 -1.05769,1.05772,1.05706,1.05711,705,0,0,2023.03.09 13:45:00 -1.05711,1.05719,1.05656,1.05664,718,0,0,2023.03.09 14:00:00 -1.05665,1.05696,1.0565,1.05652,606,0,0,2023.03.09 14:15:00 -1.05652,1.05658,1.05556,1.05566,629,0,0,2023.03.09 14:30:00 -1.05566,1.05633,1.05538,1.05594,746,0,0,2023.03.09 14:45:00 -1.05594,1.05608,1.05536,1.05537,941,0,0,2023.03.09 15:00:00 -1.05535,1.0561,1.05526,1.05583,999,0,0,2023.03.09 15:15:00 -1.05582,1.05777,1.05575,1.05586,3109,0,0,2023.03.09 15:30:00 -1.05586,1.05748,1.05586,1.05743,1833,0,0,2023.03.09 15:45:00 -1.05742,1.058,1.05667,1.05691,1782,0,0,2023.03.09 16:00:00 -1.05691,1.05745,1.05681,1.05713,1315,0,0,2023.03.09 16:15:00 -1.05713,1.05788,1.05665,1.05767,1918,0,0,2023.03.09 16:30:00 -1.05766,1.05865,1.05735,1.05753,1781,0,0,2023.03.09 16:45:00 -1.05752,1.05857,1.05732,1.05808,1825,0,0,2023.03.09 17:00:00 -1.05808,1.05819,1.05722,1.05755,1380,0,0,2023.03.09 17:15:00 -1.05755,1.0584,1.05745,1.0579,1354,0,0,2023.03.09 17:30:00 -1.05791,1.05822,1.05669,1.05686,1490,0,0,2023.03.09 17:45:00 -1.05687,1.05708,1.05637,1.05705,1279,0,0,2023.03.09 18:00:00 -1.05705,1.05783,1.05705,1.05752,1077,0,0,2023.03.09 18:15:00 -1.05752,1.05808,1.05748,1.05807,1145,0,0,2023.03.09 18:30:00 -1.05807,1.05839,1.05757,1.05758,900,0,0,2023.03.09 18:45:00 -1.05757,1.05775,1.05696,1.05729,1039,0,0,2023.03.09 19:00:00 -1.05727,1.05772,1.05706,1.05763,720,0,0,2023.03.09 19:15:00 -1.05766,1.05795,1.05755,1.0577,651,0,0,2023.03.09 19:30:00 -1.0577,1.05786,1.05749,1.05772,721,0,0,2023.03.09 19:45:00 -1.05772,1.05855,1.0573,1.05805,1527,0,0,2023.03.09 20:00:00 -1.05806,1.05842,1.05787,1.05791,1005,0,0,2023.03.09 20:15:00 -1.05787,1.05844,1.0577,1.05831,818,0,0,2023.03.09 20:30:00 -1.0583,1.05903,1.05797,1.05897,855,0,0,2023.03.09 20:45:00 -1.05897,1.05908,1.05838,1.05871,1011,0,0,2023.03.09 21:00:00 -1.05871,1.05913,1.05852,1.05852,909,0,0,2023.03.09 21:15:00 -1.05853,1.05858,1.05791,1.05792,739,0,0,2023.03.09 21:30:00 -1.05791,1.05812,1.05756,1.05758,794,0,0,2023.03.09 21:45:00 -1.05758,1.05827,1.05758,1.05827,945,0,0,2023.03.09 22:00:00 -1.05828,1.05829,1.05725,1.05752,1176,0,0,2023.03.09 22:15:00 -1.05752,1.05797,1.05742,1.05765,1273,0,0,2023.03.09 22:30:00 -1.05766,1.05816,1.05741,1.05793,1187,0,0,2023.03.09 22:45:00 -1.05792,1.05807,1.0578,1.05795,569,0,0,2023.03.09 23:00:00 -1.05793,1.05802,1.05751,1.05787,372,0,2,2023.03.09 23:15:00 -1.0579,1.05817,1.05783,1.05813,277,0,2,2023.03.09 23:30:00 -1.05811,1.05821,1.05804,1.05814,187,0,2,2023.03.09 23:45:00 -1.05815,1.05819,1.05744,1.05811,34,0,14,2023.03.10 00:00:00 -1.05809,1.05844,1.05805,1.05813,187,0,14,2023.03.10 00:15:00 -1.05818,1.05835,1.05813,1.05829,108,0,22,2023.03.10 00:30:00 -1.05829,1.05829,1.05787,1.05808,288,0,23,2023.03.10 00:45:00 -1.05809,1.0582,1.05781,1.05801,180,0,2,2023.03.10 01:00:00 -1.05801,1.05814,1.05795,1.05811,162,0,2,2023.03.10 01:15:00 -1.05813,1.05845,1.05809,1.05817,388,0,2,2023.03.10 01:30:00 -1.05815,1.05851,1.05815,1.05851,311,0,2,2023.03.10 01:45:00 -1.05852,1.05931,1.05852,1.05899,584,0,1,2023.03.10 02:00:00 -1.05899,1.05966,1.05897,1.05952,654,0,1,2023.03.10 02:15:00 -1.05954,1.05975,1.05943,1.05961,533,0,1,2023.03.10 02:30:00 -1.05961,1.05993,1.05943,1.05986,610,0,1,2023.03.10 02:45:00 -1.05987,1.05992,1.05903,1.05912,662,0,1,2023.03.10 03:00:00 -1.05913,1.05945,1.05893,1.05943,553,0,1,2023.03.10 03:15:00 -1.05944,1.05957,1.05917,1.05945,577,0,1,2023.03.10 03:30:00 -1.05945,1.05957,1.05934,1.05946,425,0,1,2023.03.10 03:45:00 -1.05946,1.05958,1.05928,1.05955,558,0,1,2023.03.10 04:00:00 -1.05955,1.05955,1.0582,1.0582,897,0,0,2023.03.10 04:15:00 -1.0582,1.05946,1.0579,1.05893,2736,0,0,2023.03.10 04:30:00 -1.05893,1.05909,1.05857,1.05896,1037,0,1,2023.03.10 04:45:00 -1.05894,1.05947,1.05856,1.05932,813,0,1,2023.03.10 05:00:00 -1.05931,1.05957,1.05918,1.0594,556,0,1,2023.03.10 05:15:00 -1.05938,1.05964,1.05924,1.05948,488,0,0,2023.03.10 05:30:00 -1.0595,1.05981,1.05948,1.05967,382,0,0,2023.03.10 05:45:00 -1.05967,1.05969,1.05932,1.05969,536,0,1,2023.03.10 06:00:00 -1.05968,1.05976,1.05948,1.05976,451,0,1,2023.03.10 06:15:00 -1.05976,1.05985,1.05953,1.05967,441,0,1,2023.03.10 06:30:00 -1.05966,1.05974,1.05942,1.05945,425,0,0,2023.03.10 06:45:00 -1.05945,1.05952,1.05918,1.05927,388,0,0,2023.03.10 07:00:00 -1.05928,1.05929,1.05863,1.0588,457,0,0,2023.03.10 07:15:00 -1.05879,1.05899,1.05858,1.05871,526,0,0,2023.03.10 07:30:00 -1.05871,1.05894,1.05862,1.05867,409,0,0,2023.03.10 07:45:00 -1.05866,1.05897,1.0586,1.05863,582,0,0,2023.03.10 08:00:00 -1.05863,1.05903,1.05859,1.05899,453,0,0,2023.03.10 08:15:00 -1.05899,1.05911,1.05813,1.05816,578,0,0,2023.03.10 08:30:00 -1.05817,1.05859,1.05813,1.05837,629,0,0,2023.03.10 08:45:00 -1.0584,1.05965,1.05838,1.05925,1539,0,0,2023.03.10 09:00:00 -1.05925,1.05959,1.05881,1.05947,1432,0,0,2023.03.10 09:15:00 -1.05946,1.06068,1.05934,1.0596,1212,0,0,2023.03.10 09:30:00 -1.05961,1.05988,1.05908,1.05948,949,0,0,2023.03.10 09:45:00 -1.05948,1.05979,1.05798,1.05853,1682,0,0,2023.03.10 10:00:00 -1.05853,1.05854,1.0574,1.05806,1617,0,0,2023.03.10 10:15:00 -1.05806,1.05989,1.05781,1.05985,1498,0,0,2023.03.10 10:30:00 -1.05986,1.05986,1.05896,1.05917,1197,0,0,2023.03.10 10:45:00 -1.05916,1.05988,1.05897,1.05978,1089,0,0,2023.03.10 11:00:00 -1.05977,1.05978,1.05846,1.05886,1072,0,0,2023.03.10 11:15:00 -1.05886,1.0598,1.05886,1.05917,1045,0,0,2023.03.10 11:30:00 -1.05916,1.05985,1.05799,1.05814,1446,0,0,2023.03.10 11:45:00 -1.05813,1.0594,1.05778,1.05903,1441,0,0,2023.03.10 12:00:00 -1.05903,1.05994,1.059,1.05993,911,0,0,2023.03.10 12:15:00 -1.05993,1.06039,1.05953,1.05953,946,0,0,2023.03.10 12:30:00 -1.05953,1.05954,1.05859,1.05878,864,0,0,2023.03.10 12:45:00 -1.05878,1.05973,1.05867,1.05953,887,0,0,2023.03.10 13:00:00 -1.05953,1.05968,1.05901,1.05968,722,0,0,2023.03.10 13:15:00 -1.05968,1.06022,1.05955,1.05955,961,0,0,2023.03.10 13:30:00 -1.05955,1.05962,1.05869,1.05896,975,0,0,2023.03.10 13:45:00 -1.05896,1.05897,1.05807,1.05854,1104,0,0,2023.03.10 14:00:00 -1.05854,1.0589,1.05812,1.05879,1121,0,0,2023.03.10 14:15:00 -1.0588,1.05957,1.05868,1.05916,1124,0,0,2023.03.10 14:30:00 -1.05916,1.05986,1.05906,1.05944,1407,0,0,2023.03.10 14:45:00 -1.05943,1.05959,1.0583,1.0586,2191,0,0,2023.03.10 15:00:00 -1.0586,1.0593,1.05819,1.05916,2231,0,0,2023.03.10 15:15:00 -1.05911,1.06442,1.05907,1.06352,5899,0,0,2023.03.10 15:30:00 -1.06349,1.06403,1.06168,1.06217,4104,0,0,2023.03.10 15:45:00 -1.06218,1.06401,1.06121,1.06293,4851,0,0,2023.03.10 16:00:00 -1.06292,1.06493,1.06245,1.06487,3678,0,0,2023.03.10 16:15:00 -1.06488,1.06744,1.06438,1.06718,5110,0,0,2023.03.10 16:30:00 -1.06727,1.06727,1.06515,1.06665,4139,0,0,2023.03.10 16:45:00 -1.06669,1.06869,1.06669,1.06788,3994,0,0,2023.03.10 17:00:00 -1.06788,1.06876,1.06686,1.06873,3496,0,0,2023.03.10 17:15:00 -1.06873,1.06997,1.06865,1.06972,3339,0,0,2023.03.10 17:30:00 -1.06972,1.07008,1.06816,1.06874,3093,0,0,2023.03.10 17:45:00 -1.06874,1.06875,1.067,1.06703,2451,0,0,2023.03.10 18:00:00 -1.06702,1.06737,1.06629,1.06657,2520,0,0,2023.03.10 18:15:00 -1.06657,1.06713,1.06585,1.06674,3016,0,0,2023.03.10 18:30:00 -1.06674,1.06697,1.06553,1.06589,2959,0,0,2023.03.10 18:45:00 -1.0659,1.06658,1.06556,1.06619,2218,0,0,2023.03.10 19:00:00 -1.0662,1.0664,1.06582,1.06629,1447,0,0,2023.03.10 19:15:00 -1.06629,1.06668,1.06556,1.06667,1734,0,0,2023.03.10 19:30:00 -1.06667,1.06739,1.06643,1.06685,1381,0,0,2023.03.10 19:45:00 -1.06685,1.06728,1.06585,1.06586,1293,0,0,2023.03.10 20:00:00 -1.06585,1.06586,1.06498,1.06535,1575,0,0,2023.03.10 20:15:00 -1.06535,1.06549,1.06466,1.06472,1357,0,0,2023.03.10 20:30:00 -1.06474,1.06488,1.06397,1.06432,1287,0,0,2023.03.10 20:45:00 -1.06432,1.06518,1.06429,1.0646,1615,0,0,2023.03.10 21:00:00 -1.06461,1.06471,1.06374,1.06403,1554,0,0,2023.03.10 21:15:00 -1.06403,1.06448,1.06361,1.06385,1833,0,0,2023.03.10 21:30:00 -1.06386,1.06454,1.06382,1.06434,1901,0,0,2023.03.10 21:45:00 -1.06436,1.06481,1.06406,1.06432,1908,0,0,2023.03.10 22:00:00 -1.06431,1.06451,1.06389,1.06409,1558,0,0,2023.03.10 22:15:00 -1.06409,1.06446,1.06396,1.06414,1566,0,0,2023.03.10 22:30:00 -1.06411,1.06422,1.06368,1.06372,1006,0,0,2023.03.10 22:45:00 -1.06371,1.06405,1.06371,1.06386,547,0,0,2023.03.10 23:00:00 -1.06386,1.06416,1.06377,1.0638,218,0,1,2023.03.10 23:15:00 -1.0638,1.06404,1.06365,1.06378,226,0,1,2023.03.10 23:30:00 -1.06378,1.06405,1.06373,1.06381,212,0,2,2023.03.10 23:45:00 -1.06934,1.07024,1.06874,1.06981,559,0,15,2023.03.13 00:00:00 -1.06993,1.07019,1.06851,1.06889,520,0,2,2023.03.13 00:15:00 -1.06889,1.06951,1.06769,1.06934,1332,0,9,2023.03.13 00:30:00 -1.06932,1.06959,1.06873,1.06921,797,0,2,2023.03.13 00:45:00 -1.06917,1.07022,1.06836,1.06951,2476,0,2,2023.03.13 01:00:00 -1.06953,1.07021,1.06851,1.06924,2158,0,1,2023.03.13 01:15:00 -1.06925,1.06996,1.06872,1.06894,1306,0,1,2023.03.13 01:30:00 -1.06896,1.06924,1.06774,1.06808,1969,0,1,2023.03.13 01:45:00 -1.06808,1.06939,1.06757,1.06893,2287,0,0,2023.03.13 02:00:00 -1.06893,1.06981,1.06859,1.06974,2293,0,0,2023.03.13 02:15:00 -1.06974,1.06975,1.06877,1.06907,1929,0,0,2023.03.13 02:30:00 -1.06906,1.06921,1.06811,1.06814,1405,0,0,2023.03.13 02:45:00 -1.06814,1.06872,1.06769,1.0678,1336,0,0,2023.03.13 03:00:00 -1.06784,1.06842,1.0674,1.06775,1532,0,0,2023.03.13 03:15:00 -1.06777,1.06777,1.06702,1.06753,1586,0,0,2023.03.13 03:30:00 -1.06753,1.06761,1.06639,1.06686,1337,0,0,2023.03.13 03:45:00 -1.06684,1.0679,1.0668,1.06779,1402,0,0,2023.03.13 04:00:00 -1.06779,1.06996,1.0677,1.06973,1983,0,0,2023.03.13 04:15:00 -1.06975,1.07184,1.06974,1.07146,2642,0,0,2023.03.13 04:30:00 -1.07146,1.07315,1.07107,1.07303,2350,0,0,2023.03.13 04:45:00 -1.07304,1.07369,1.07219,1.07294,1810,0,0,2023.03.13 05:00:00 -1.07294,1.07338,1.07222,1.07227,1222,0,1,2023.03.13 05:15:00 -1.07226,1.07297,1.07204,1.07253,1473,0,0,2023.03.13 05:30:00 -1.07253,1.0727,1.07163,1.0717,1283,0,0,2023.03.13 05:45:00 -1.07171,1.07239,1.0717,1.07206,1072,0,0,2023.03.13 06:00:00 -1.07206,1.07257,1.07179,1.07243,819,0,0,2023.03.13 06:15:00 -1.07243,1.07246,1.07194,1.07231,1111,0,1,2023.03.13 06:30:00 -1.0723,1.07242,1.07164,1.07178,512,0,0,2023.03.13 06:45:00 -1.07179,1.07255,1.07172,1.07248,722,0,0,2023.03.13 07:00:00 -1.07247,1.07266,1.07191,1.0722,824,0,0,2023.03.13 07:15:00 -1.07222,1.07229,1.07172,1.0719,838,0,0,2023.03.13 07:30:00 -1.07191,1.07256,1.07182,1.07204,963,0,0,2023.03.13 07:45:00 -1.07203,1.07292,1.07174,1.07276,1088,0,0,2023.03.13 08:00:00 -1.07276,1.07297,1.07181,1.07197,1026,0,0,2023.03.13 08:15:00 -1.07197,1.07208,1.07131,1.07189,992,0,0,2023.03.13 08:30:00 -1.07188,1.07287,1.07179,1.07214,1230,0,0,2023.03.13 08:45:00 -1.07216,1.07257,1.07174,1.07188,2153,0,0,2023.03.13 09:00:00 -1.07188,1.07243,1.07159,1.0724,1832,0,0,2023.03.13 09:15:00 -1.07239,1.07353,1.07214,1.07348,1901,0,0,2023.03.13 09:30:00 -1.07348,1.07372,1.07242,1.07254,1460,0,0,2023.03.13 09:45:00 -1.07253,1.07281,1.07193,1.07255,2166,0,0,2023.03.13 10:00:00 -1.07255,1.0729,1.0714,1.07145,2196,0,0,2023.03.13 10:15:00 -1.07146,1.07153,1.07041,1.07071,2197,0,0,2023.03.13 10:30:00 -1.07072,1.07127,1.07047,1.07076,1912,0,0,2023.03.13 10:45:00 -1.07076,1.07076,1.06807,1.06807,2859,0,0,2023.03.13 11:00:00 -1.06809,1.06811,1.06661,1.06706,3418,0,0,2023.03.13 11:15:00 -1.06706,1.068,1.06626,1.06722,4480,0,0,2023.03.13 11:30:00 -1.06722,1.06943,1.06696,1.06704,4213,0,0,2023.03.13 11:45:00 -1.06705,1.0681,1.06675,1.06711,3497,0,0,2023.03.13 12:00:00 -1.06711,1.06772,1.06603,1.06649,2425,0,0,2023.03.13 12:15:00 -1.06651,1.0677,1.06604,1.06739,2635,0,0,2023.03.13 12:30:00 -1.06738,1.06768,1.06665,1.06742,2148,0,0,2023.03.13 12:45:00 -1.06742,1.06768,1.06576,1.06606,2673,0,0,2023.03.13 13:00:00 -1.06607,1.06702,1.06576,1.06603,2029,0,0,2023.03.13 13:15:00 -1.06603,1.06702,1.0658,1.06625,3021,0,0,2023.03.13 13:30:00 -1.06625,1.06768,1.06613,1.06641,3048,0,0,2023.03.13 13:45:00 -1.06642,1.06783,1.06582,1.06648,4552,0,0,2023.03.13 14:00:00 -1.06647,1.0671,1.06504,1.06688,4832,0,0,2023.03.13 14:15:00 -1.06687,1.06872,1.06687,1.06822,4493,0,0,2023.03.13 14:30:00 -1.06822,1.06981,1.06789,1.06964,4370,0,0,2023.03.13 14:45:00 -1.06962,1.07059,1.06854,1.07055,3801,0,0,2023.03.13 15:00:00 -1.07055,1.07212,1.07028,1.07038,2838,0,0,2023.03.13 15:15:00 -1.07038,1.07128,1.06932,1.07026,3324,0,0,2023.03.13 15:30:00 -1.07027,1.07087,1.06979,1.06994,3035,0,0,2023.03.13 15:45:00 -1.06991,1.07246,1.06982,1.07213,3512,0,0,2023.03.13 16:00:00 -1.07214,1.07216,1.06968,1.06977,3139,0,0,2023.03.13 16:15:00 -1.06977,1.07194,1.06977,1.07184,3484,0,0,2023.03.13 16:30:00 -1.07184,1.0728,1.07176,1.07227,3084,0,0,2023.03.13 16:45:00 -1.07226,1.07319,1.0719,1.07231,3162,0,0,2023.03.13 17:00:00 -1.07232,1.07336,1.07149,1.07323,2647,0,0,2023.03.13 17:15:00 -1.07323,1.07332,1.07119,1.07185,2995,0,0,2023.03.13 17:30:00 -1.07186,1.07335,1.07117,1.07333,3133,0,0,2023.03.13 17:45:00 -1.07333,1.07382,1.07229,1.07241,3075,0,0,2023.03.13 18:00:00 -1.07241,1.07379,1.07227,1.07379,2250,0,0,2023.03.13 18:15:00 -1.07378,1.07426,1.07344,1.07382,2468,0,0,2023.03.13 18:30:00 -1.07381,1.07412,1.07297,1.07397,2298,0,0,2023.03.13 18:45:00 -1.07397,1.07486,1.07332,1.07477,2040,0,0,2023.03.13 19:00:00 -1.07476,1.07483,1.07431,1.07457,1317,0,0,2023.03.13 19:15:00 -1.07457,1.07467,1.07401,1.07431,1480,0,0,2023.03.13 19:30:00 -1.07431,1.07442,1.07383,1.07384,1254,0,0,2023.03.13 19:45:00 -1.07387,1.07428,1.07294,1.07312,1589,0,0,2023.03.13 20:00:00 -1.07312,1.07377,1.0731,1.07344,1542,0,0,2023.03.13 20:15:00 -1.07344,1.07414,1.07322,1.07403,1477,0,0,2023.03.13 20:30:00 -1.07404,1.07405,1.07317,1.0734,1829,0,0,2023.03.13 20:45:00 -1.0734,1.07348,1.07252,1.07271,1981,0,0,2023.03.13 21:00:00 -1.07271,1.07305,1.0721,1.07257,1942,0,0,2023.03.13 21:15:00 -1.07259,1.07348,1.07258,1.07327,1898,0,0,2023.03.13 21:30:00 -1.07325,1.07339,1.07277,1.07298,1868,0,0,2023.03.13 21:45:00 -1.07298,1.0732,1.07262,1.07278,738,0,0,2023.03.13 22:00:00 -1.07279,1.07307,1.0726,1.07292,529,0,0,2023.03.13 22:15:00 -1.07292,1.07332,1.07288,1.07312,320,0,0,2023.03.13 22:30:00 -1.07312,1.07324,1.07301,1.07308,279,0,0,2023.03.13 22:45:00 -1.0731,1.0731,1.07255,1.0727,76,0,15,2023.03.13 23:00:00 -1.07275,1.07289,1.07272,1.07286,94,0,9,2023.03.13 23:15:00 -1.07287,1.07339,1.07281,1.073,160,0,2,2023.03.13 23:30:00 -1.073,1.07302,1.07271,1.07286,226,0,1,2023.03.13 23:45:00 -1.07274,1.07304,1.07254,1.0727,333,0,7,2023.03.14 00:00:00 -1.07265,1.07301,1.07265,1.073,1594,0,2,2023.03.14 00:15:00 -1.07301,1.07301,1.07267,1.07267,833,0,1,2023.03.14 00:30:00 -1.07267,1.07284,1.0725,1.07268,297,0,2,2023.03.14 00:45:00 -1.07268,1.07287,1.07247,1.07253,326,0,1,2023.03.14 01:00:00 -1.07255,1.07292,1.07227,1.07284,399,0,2,2023.03.14 01:15:00 -1.07288,1.07293,1.07239,1.07249,416,0,1,2023.03.14 01:30:00 -1.07249,1.07264,1.07225,1.07228,568,0,2,2023.03.14 01:45:00 -1.07228,1.07242,1.07112,1.07149,1221,0,0,2023.03.14 02:00:00 -1.07149,1.07202,1.0714,1.07185,868,0,0,2023.03.14 02:15:00 -1.07185,1.07201,1.07153,1.07165,1023,0,0,2023.03.14 02:30:00 -1.07165,1.07225,1.07162,1.07191,1139,0,0,2023.03.14 02:45:00 -1.07191,1.07213,1.0708,1.07087,1107,0,0,2023.03.14 03:00:00 -1.0709,1.07158,1.07086,1.07114,1110,0,0,2023.03.14 03:15:00 -1.07115,1.0713,1.07052,1.07063,1531,0,0,2023.03.14 03:30:00 -1.07063,1.07107,1.07053,1.07085,999,0,0,2023.03.14 03:45:00 -1.07085,1.07129,1.0708,1.07105,932,0,0,2023.03.14 04:00:00 -1.07104,1.07107,1.07057,1.07075,886,0,0,2023.03.14 04:15:00 -1.07075,1.07092,1.06998,1.07017,937,0,0,2023.03.14 04:30:00 -1.07017,1.07033,1.06989,1.07008,806,0,0,2023.03.14 04:45:00 -1.07009,1.0705,1.06995,1.07046,929,0,0,2023.03.14 05:00:00 -1.07046,1.07072,1.07009,1.07012,528,0,0,2023.03.14 05:15:00 -1.07011,1.07048,1.07011,1.07029,689,0,0,2023.03.14 05:30:00 -1.0703,1.07061,1.07019,1.07027,705,0,0,2023.03.14 05:45:00 -1.07028,1.07068,1.07023,1.07057,488,0,0,2023.03.14 06:00:00 -1.07057,1.07069,1.07039,1.0705,423,0,0,2023.03.14 06:15:00 -1.0705,1.0705,1.07007,1.07026,530,0,0,2023.03.14 06:30:00 -1.07026,1.07029,1.06982,1.07026,526,0,0,2023.03.14 06:45:00 -1.07026,1.07044,1.07007,1.0704,440,0,0,2023.03.14 07:00:00 -1.07041,1.0705,1.06984,1.06987,589,0,0,2023.03.14 07:15:00 -1.06986,1.07012,1.06971,1.07,548,0,0,2023.03.14 07:30:00 -1.07,1.07082,1.07,1.07076,534,0,0,2023.03.14 07:45:00 -1.07076,1.07126,1.07049,1.07123,1543,0,0,2023.03.14 08:00:00 -1.07121,1.07157,1.06941,1.07012,2620,0,0,2023.03.14 08:15:00 -1.07011,1.07013,1.06934,1.06974,1327,0,0,2023.03.14 08:30:00 -1.06973,1.07011,1.06944,1.06974,1111,0,0,2023.03.14 08:45:00 -1.06974,1.07013,1.06936,1.07008,2047,0,0,2023.03.14 09:00:00 -1.07011,1.07022,1.06824,1.06836,2408,0,0,2023.03.14 09:15:00 -1.06834,1.06899,1.06797,1.06835,1960,0,0,2023.03.14 09:30:00 -1.06835,1.06901,1.0679,1.06899,1544,0,0,2023.03.14 09:45:00 -1.06899,1.06987,1.06879,1.06985,2674,0,0,2023.03.14 10:00:00 -1.06985,1.07013,1.06924,1.06989,1962,0,0,2023.03.14 10:15:00 -1.06989,1.06989,1.06832,1.06935,2113,0,0,2023.03.14 10:30:00 -1.06934,1.07075,1.06891,1.07065,1906,0,0,2023.03.14 10:45:00 -1.07065,1.07068,1.06914,1.06958,1612,0,0,2023.03.14 11:00:00 -1.06958,1.07067,1.06952,1.07001,1934,0,0,2023.03.14 11:15:00 -1.07,1.07088,1.06985,1.07067,1714,0,0,2023.03.14 11:30:00 -1.07067,1.07135,1.07026,1.07114,1700,0,0,2023.03.14 11:45:00 -1.07112,1.07143,1.07005,1.07025,1332,0,0,2023.03.14 12:00:00 -1.07025,1.07139,1.07023,1.07136,1324,0,0,2023.03.14 12:15:00 -1.07136,1.07196,1.07099,1.07131,1178,0,0,2023.03.14 12:30:00 -1.07131,1.0721,1.07116,1.07203,1442,0,0,2023.03.14 12:45:00 -1.07199,1.07231,1.07124,1.07142,1547,0,0,2023.03.14 13:00:00 -1.07142,1.0723,1.0714,1.07202,1356,0,0,2023.03.14 13:15:00 -1.07202,1.07264,1.07164,1.07256,1250,0,0,2023.03.14 13:30:00 -1.07256,1.07283,1.07201,1.07219,1293,0,0,2023.03.14 13:45:00 -1.07219,1.073,1.07187,1.07288,2487,0,0,2023.03.14 14:00:00 -1.0729,1.07316,1.07219,1.07265,2812,0,0,2023.03.14 14:15:00 -1.07266,1.07488,1.06986,1.07278,6721,0,0,2023.03.14 14:30:00 -1.07284,1.07485,1.07248,1.07356,4934,0,0,2023.03.14 14:45:00 -1.07357,1.07393,1.07234,1.07374,3901,0,0,2023.03.14 15:00:00 -1.07373,1.07436,1.07261,1.07295,2770,0,0,2023.03.14 15:15:00 -1.07296,1.07315,1.07022,1.07024,4001,0,0,2023.03.14 15:30:00 -1.07025,1.0709,1.06981,1.07081,3469,0,0,2023.03.14 15:45:00 -1.07082,1.07298,1.07052,1.07282,2856,0,0,2023.03.14 16:00:00 -1.07282,1.0729,1.07181,1.07209,2588,0,0,2023.03.14 16:15:00 -1.07207,1.07292,1.07207,1.07255,2403,0,0,2023.03.14 16:30:00 -1.07253,1.07296,1.07151,1.07178,2002,0,0,2023.03.14 16:45:00 -1.0718,1.07246,1.07143,1.07236,1811,0,0,2023.03.14 17:00:00 -1.07235,1.07299,1.0722,1.07275,1499,0,0,2023.03.14 17:15:00 -1.07273,1.07316,1.07248,1.07272,1596,0,0,2023.03.14 17:30:00 -1.07272,1.07286,1.07198,1.07212,1835,0,0,2023.03.14 17:45:00 -1.07212,1.07257,1.07148,1.07236,1387,0,0,2023.03.14 18:00:00 -1.07234,1.07234,1.07151,1.07175,1469,0,0,2023.03.14 18:15:00 -1.07175,1.072,1.07105,1.07147,1532,0,0,2023.03.14 18:30:00 -1.07154,1.07186,1.07111,1.07174,1872,0,0,2023.03.14 18:45:00 -1.07174,1.07285,1.07173,1.07262,1998,0,0,2023.03.14 19:00:00 -1.07262,1.07369,1.07254,1.07281,2525,0,0,2023.03.14 19:15:00 -1.0728,1.07405,1.07275,1.07367,2055,0,0,2023.03.14 19:30:00 -1.07367,1.0743,1.07323,1.0733,1701,0,0,2023.03.14 19:45:00 -1.0733,1.07409,1.0732,1.07405,1636,0,0,2023.03.14 20:00:00 -1.07404,1.07453,1.07379,1.07446,1792,0,0,2023.03.14 20:15:00 -1.07447,1.07449,1.07397,1.0741,1353,0,0,2023.03.14 20:30:00 -1.07411,1.07496,1.07384,1.07418,1555,0,0,2023.03.14 20:45:00 -1.07418,1.07434,1.0736,1.07368,1607,0,0,2023.03.14 21:00:00 -1.07369,1.07404,1.07338,1.07358,1207,0,0,2023.03.14 21:15:00 -1.07357,1.07419,1.0735,1.07389,1244,0,0,2023.03.14 21:30:00 -1.07389,1.07423,1.07373,1.07417,827,0,0,2023.03.14 21:45:00 -1.0742,1.07425,1.0736,1.07362,339,0,0,2023.03.14 22:00:00 -1.07363,1.07371,1.07334,1.07362,223,0,0,2023.03.14 22:15:00 -1.07362,1.07362,1.07325,1.07327,220,0,0,2023.03.14 22:30:00 -1.07327,1.07336,1.07319,1.07324,217,0,0,2023.03.14 22:45:00 -1.07324,1.0733,1.07261,1.07325,46,0,14,2023.03.14 23:00:00 -1.07325,1.07352,1.0732,1.0733,43,0,9,2023.03.14 23:15:00 -1.0733,1.0733,1.07316,1.07321,51,0,7,2023.03.14 23:30:00 -1.0732,1.07324,1.07304,1.07309,72,0,9,2023.03.14 23:45:00 -1.0731,1.07324,1.0731,1.07315,111,0,7,2023.03.15 00:00:00 -1.07315,1.07351,1.07313,1.07339,657,0,7,2023.03.15 00:15:00 -1.07339,1.07348,1.07308,1.07314,728,0,8,2023.03.15 00:30:00 -1.07313,1.07327,1.07305,1.07319,304,0,2,2023.03.15 00:45:00 -1.0732,1.07336,1.07312,1.07325,314,0,2,2023.03.15 01:00:00 -1.07325,1.07335,1.07302,1.07305,185,0,2,2023.03.15 01:15:00 -1.07306,1.07307,1.07267,1.07267,246,0,1,2023.03.15 01:30:00 -1.07267,1.07279,1.0725,1.07268,327,0,2,2023.03.15 01:45:00 -1.07268,1.07305,1.07252,1.07305,898,0,0,2023.03.15 02:00:00 -1.07304,1.07335,1.07284,1.07297,754,0,0,2023.03.15 02:15:00 -1.07296,1.07334,1.07292,1.07306,644,0,0,2023.03.15 02:30:00 -1.07306,1.07367,1.07284,1.0734,742,0,0,2023.03.15 02:45:00 -1.0734,1.07364,1.07316,1.07317,863,0,0,2023.03.15 03:00:00 -1.07318,1.07356,1.07312,1.07329,632,0,0,2023.03.15 03:15:00 -1.07329,1.07376,1.07313,1.07346,722,0,0,2023.03.15 03:30:00 -1.07347,1.07394,1.07346,1.07381,500,0,0,2023.03.15 03:45:00 -1.07383,1.07588,1.07375,1.07575,1157,0,0,2023.03.15 04:00:00 -1.07575,1.07581,1.07521,1.07537,920,0,0,2023.03.15 04:15:00 -1.07536,1.07585,1.07533,1.07546,979,0,0,2023.03.15 04:30:00 -1.07546,1.07599,1.07546,1.07562,669,0,0,2023.03.15 04:45:00 -1.07562,1.07572,1.07532,1.07548,445,0,0,2023.03.15 05:00:00 -1.07548,1.07548,1.07524,1.07535,536,0,0,2023.03.15 05:15:00 -1.07535,1.07552,1.07515,1.07517,419,0,0,2023.03.15 05:30:00 -1.07517,1.07526,1.07494,1.0751,683,0,0,2023.03.15 05:45:00 -1.0751,1.07513,1.07496,1.0751,410,0,0,2023.03.15 06:00:00 -1.07509,1.07539,1.07501,1.07512,397,0,1,2023.03.15 06:15:00 -1.07512,1.07524,1.07446,1.07456,418,0,0,2023.03.15 06:30:00 -1.07456,1.07457,1.0743,1.07449,502,0,0,2023.03.15 06:45:00 -1.0745,1.07464,1.07419,1.07443,670,0,0,2023.03.15 07:00:00 -1.07443,1.07449,1.07387,1.07392,529,0,0,2023.03.15 07:15:00 -1.07392,1.07406,1.0736,1.07385,601,0,0,2023.03.15 07:30:00 -1.07377,1.07412,1.07363,1.07382,603,0,0,2023.03.15 07:45:00 -1.07383,1.07414,1.07335,1.07349,922,0,0,2023.03.15 08:00:00 -1.07349,1.07361,1.07307,1.07332,756,0,0,2023.03.15 08:15:00 -1.0733,1.07374,1.07318,1.07369,648,0,0,2023.03.15 08:30:00 -1.07369,1.07408,1.07339,1.07343,874,0,0,2023.03.15 08:45:00 -1.07344,1.07383,1.07333,1.07335,1016,0,0,2023.03.15 09:00:00 -1.07335,1.07444,1.07305,1.07379,1783,0,0,2023.03.15 09:15:00 -1.07377,1.07392,1.07275,1.07353,1602,0,0,2023.03.15 09:30:00 -1.07353,1.07392,1.07283,1.07375,1342,0,0,2023.03.15 09:45:00 -1.07375,1.07437,1.07308,1.07352,1791,0,0,2023.03.15 10:00:00 -1.07353,1.0737,1.07268,1.07336,1522,0,0,2023.03.15 10:15:00 -1.07336,1.07376,1.073,1.07375,1380,0,0,2023.03.15 10:30:00 -1.07375,1.07379,1.0731,1.07317,1164,0,0,2023.03.15 10:45:00 -1.07316,1.0733,1.07151,1.07182,1697,0,0,2023.03.15 11:00:00 -1.07182,1.07245,1.07076,1.07098,1463,0,0,2023.03.15 11:15:00 -1.07099,1.07103,1.06657,1.06728,3598,0,0,2023.03.15 11:30:00 -1.06728,1.06829,1.06694,1.06781,2991,0,0,2023.03.15 11:45:00 -1.06781,1.06844,1.06701,1.06718,3013,0,0,2023.03.15 12:00:00 -1.06718,1.06831,1.06649,1.06649,2436,0,0,2023.03.15 12:15:00 -1.06649,1.06677,1.06312,1.06375,3417,0,0,2023.03.15 12:30:00 -1.06375,1.06417,1.06197,1.06268,2871,0,0,2023.03.15 12:45:00 -1.06268,1.06296,1.0612,1.0614,2971,0,0,2023.03.15 13:00:00 -1.0614,1.06174,1.05855,1.0601,2633,0,0,2023.03.15 13:15:00 -1.0601,1.06079,1.05951,1.06058,2743,0,0,2023.03.15 13:30:00 -1.06059,1.06059,1.05805,1.05876,2539,0,0,2023.03.15 13:45:00 -1.05875,1.05894,1.0562,1.05715,3378,0,0,2023.03.15 14:00:00 -1.05716,1.05825,1.0571,1.05744,3167,0,0,2023.03.15 14:15:00 -1.05744,1.05954,1.05654,1.05654,4833,0,0,2023.03.15 14:30:00 -1.05653,1.05761,1.05526,1.05567,3312,0,0,2023.03.15 14:45:00 -1.05564,1.05586,1.05402,1.05482,3876,0,0,2023.03.15 15:00:00 -1.05481,1.05565,1.05224,1.05234,3778,0,0,2023.03.15 15:15:00 -1.05234,1.05458,1.05227,1.05456,4041,0,0,2023.03.15 15:30:00 -1.05456,1.05543,1.05394,1.05452,3504,0,0,2023.03.15 15:45:00 -1.05452,1.05649,1.05296,1.05565,3873,0,0,2023.03.15 16:00:00 -1.05566,1.05637,1.05501,1.05553,3811,0,0,2023.03.15 16:15:00 -1.05554,1.05618,1.05394,1.0543,3324,0,0,2023.03.15 16:30:00 -1.05429,1.05481,1.05295,1.05473,2271,0,0,2023.03.15 16:45:00 -1.05478,1.05503,1.0537,1.05429,2198,0,0,2023.03.15 17:00:00 -1.05429,1.0549,1.05302,1.05337,2310,0,0,2023.03.15 17:15:00 -1.05341,1.05352,1.05208,1.05225,1605,0,0,2023.03.15 17:30:00 -1.05226,1.05342,1.0516,1.05338,2583,0,0,2023.03.15 17:45:00 -1.05338,1.05378,1.05276,1.0537,2263,0,0,2023.03.15 18:00:00 -1.05371,1.05431,1.05296,1.05416,1932,0,0,2023.03.15 18:15:00 -1.05416,1.05439,1.05373,1.05427,1853,0,0,2023.03.15 18:30:00 -1.05428,1.05505,1.05389,1.05422,1478,0,0,2023.03.15 18:45:00 -1.05422,1.0558,1.05422,1.05533,2208,0,0,2023.03.15 19:00:00 -1.05533,1.056,1.05488,1.05586,2139,0,0,2023.03.15 19:15:00 -1.05586,1.05629,1.05523,1.05527,1698,0,0,2023.03.15 19:30:00 -1.05527,1.05585,1.05513,1.05569,1692,0,0,2023.03.15 19:45:00 -1.05569,1.056,1.05526,1.0553,1165,0,0,2023.03.15 20:00:00 -1.05534,1.05899,1.05473,1.05787,2325,0,0,2023.03.15 20:15:00 -1.05786,1.05897,1.05719,1.05824,4505,0,0,2023.03.15 20:30:00 -1.05824,1.05901,1.05786,1.05858,2530,0,0,2023.03.15 20:45:00 -1.05857,1.05925,1.05749,1.05824,2960,0,0,2023.03.15 21:00:00 -1.05824,1.05887,1.05768,1.05863,3623,0,0,2023.03.15 21:15:00 -1.05864,1.05882,1.05763,1.05796,2184,0,0,2023.03.15 21:30:00 -1.05797,1.05813,1.05746,1.05803,1558,0,0,2023.03.15 21:45:00 -1.05802,1.05834,1.05799,1.05805,567,0,0,2023.03.15 22:00:00 -1.05805,1.05807,1.05765,1.05767,383,0,0,2023.03.15 22:15:00 -1.05766,1.05783,1.05746,1.05751,544,0,0,2023.03.15 22:30:00 -1.0575,1.05765,1.05739,1.05761,254,0,0,2023.03.15 22:45:00 -1.05748,1.05757,1.05724,1.05754,38,0,25,2023.03.15 23:00:00 -1.05766,1.05783,1.05755,1.05765,74,0,9,2023.03.15 23:15:00 -1.05774,1.05781,1.05758,1.05769,109,0,9,2023.03.15 23:30:00 -1.05765,1.05778,1.05753,1.05766,95,0,15,2023.03.15 23:45:00 -1.05757,1.05797,1.05737,1.05792,477,0,2,2023.03.16 00:00:00 -1.05789,1.05807,1.05769,1.05779,816,0,2,2023.03.16 00:15:00 -1.05779,1.05812,1.05779,1.05798,628,0,2,2023.03.16 00:30:00 -1.058,1.05803,1.05772,1.05783,399,0,1,2023.03.16 00:45:00 -1.05783,1.05867,1.05779,1.05858,479,0,2,2023.03.16 01:00:00 -1.05859,1.05889,1.05846,1.05858,418,0,1,2023.03.16 01:15:00 -1.05858,1.05882,1.05857,1.05877,583,0,1,2023.03.16 01:30:00 -1.05876,1.05877,1.05816,1.05816,910,0,1,2023.03.16 01:45:00 -1.05816,1.05827,1.05731,1.05779,1057,0,0,2023.03.16 02:00:00 -1.05779,1.05842,1.05754,1.05811,1411,0,0,2023.03.16 02:15:00 -1.05811,1.05845,1.05796,1.05833,985,0,0,2023.03.16 02:30:00 -1.05833,1.05982,1.0582,1.05897,2150,0,0,2023.03.16 02:45:00 -1.05895,1.05991,1.0588,1.05926,2145,0,0,2023.03.16 03:00:00 -1.05925,1.05949,1.05885,1.05902,1565,0,0,2023.03.16 03:15:00 -1.05901,1.05948,1.0586,1.05897,1463,0,0,2023.03.16 03:30:00 -1.05897,1.05967,1.05897,1.05938,888,0,0,2023.03.16 03:45:00 -1.05938,1.05968,1.0589,1.0589,1199,0,0,2023.03.16 04:00:00 -1.05891,1.05942,1.05874,1.05908,934,0,0,2023.03.16 04:15:00 -1.05908,1.05951,1.0588,1.05923,1021,0,0,2023.03.16 04:30:00 -1.05924,1.05939,1.05902,1.05924,755,0,0,2023.03.16 04:45:00 -1.05923,1.05925,1.05901,1.05903,617,0,0,2023.03.16 05:00:00 -1.05904,1.0597,1.059,1.05967,575,0,0,2023.03.16 05:15:00 -1.05968,1.05977,1.0594,1.05948,854,0,0,2023.03.16 05:30:00 -1.05948,1.05988,1.05928,1.05987,661,0,0,2023.03.16 05:45:00 -1.05988,1.06018,1.05981,1.06003,735,0,0,2023.03.16 06:00:00 -1.06004,1.06008,1.05981,1.06001,574,0,0,2023.03.16 06:15:00 -1.06,1.06006,1.05975,1.05991,517,0,0,2023.03.16 06:30:00 -1.05994,1.06032,1.05989,1.06026,449,0,0,2023.03.16 06:45:00 -1.06026,1.06032,1.05984,1.06003,437,0,0,2023.03.16 07:00:00 -1.06,1.06155,1.05991,1.06124,874,0,0,2023.03.16 07:15:00 -1.06123,1.06152,1.06098,1.0611,880,0,0,2023.03.16 07:30:00 -1.0611,1.06123,1.06061,1.06072,460,0,0,2023.03.16 07:45:00 -1.06073,1.06082,1.06023,1.06053,774,0,0,2023.03.16 08:00:00 -1.06053,1.06053,1.05993,1.06024,757,0,0,2023.03.16 08:15:00 -1.06025,1.06079,1.06024,1.06058,671,0,0,2023.03.16 08:30:00 -1.06058,1.06081,1.06035,1.06057,674,0,0,2023.03.16 08:45:00 -1.06056,1.06062,1.05928,1.06012,1550,0,0,2023.03.16 09:00:00 -1.06012,1.06131,1.05996,1.0605,1979,0,0,2023.03.16 09:15:00 -1.06051,1.06187,1.06037,1.06173,1838,0,0,2023.03.16 09:30:00 -1.06174,1.06282,1.06129,1.06248,1730,0,0,2023.03.16 09:45:00 -1.06251,1.06329,1.06208,1.06318,2367,0,0,2023.03.16 10:00:00 -1.06317,1.06357,1.06178,1.06232,2990,0,0,2023.03.16 10:15:00 -1.06232,1.06291,1.06178,1.06268,2059,0,0,2023.03.16 10:30:00 -1.06268,1.06276,1.06123,1.06125,1675,0,0,2023.03.16 10:45:00 -1.06123,1.06178,1.0607,1.06152,1831,0,0,2023.03.16 11:00:00 -1.06152,1.06157,1.06055,1.06088,1732,0,0,2023.03.16 11:15:00 -1.06092,1.06128,1.06047,1.06086,1651,0,0,2023.03.16 11:30:00 -1.06086,1.06203,1.06057,1.06174,1468,0,0,2023.03.16 11:45:00 -1.06173,1.0621,1.06134,1.06158,1286,0,0,2023.03.16 12:00:00 -1.06159,1.06165,1.06048,1.06068,1168,0,0,2023.03.16 12:15:00 -1.06069,1.06093,1.06002,1.06061,1158,0,0,2023.03.16 12:30:00 -1.06061,1.06164,1.06046,1.06162,1204,0,0,2023.03.16 12:45:00 -1.06162,1.0617,1.06094,1.06119,1467,0,0,2023.03.16 13:00:00 -1.06118,1.06157,1.06073,1.0608,1255,0,0,2023.03.16 13:15:00 -1.0608,1.06124,1.06048,1.06113,1184,0,0,2023.03.16 13:30:00 -1.06113,1.06152,1.0606,1.06131,1179,0,0,2023.03.16 13:45:00 -1.06132,1.06148,1.06033,1.06035,1620,0,0,2023.03.16 14:00:00 -1.06036,1.06175,1.06021,1.06162,1600,0,0,2023.03.16 14:15:00 -1.06163,1.06203,1.05754,1.05877,3483,0,0,2023.03.16 14:30:00 -1.05876,1.06032,1.05832,1.05878,3916,0,0,2023.03.16 14:45:00 -1.05878,1.06012,1.05855,1.05964,2634,0,0,2023.03.16 15:00:00 -1.05962,1.06173,1.05507,1.0576,5248,0,0,2023.03.16 15:15:00 -1.05761,1.0595,1.05664,1.05893,4282,0,0,2023.03.16 15:30:00 -1.0589,1.06213,1.05838,1.06066,4632,0,0,2023.03.16 15:45:00 -1.06073,1.06082,1.05792,1.05998,4284,0,0,2023.03.16 16:00:00 -1.06001,1.0601,1.05729,1.05778,3406,0,0,2023.03.16 16:15:00 -1.05778,1.05901,1.05743,1.05847,2648,0,0,2023.03.16 16:30:00 -1.05842,1.06081,1.05832,1.06003,4018,0,0,2023.03.16 16:45:00 -1.06004,1.06065,1.05931,1.06036,3131,0,0,2023.03.16 17:00:00 -1.06038,1.06077,1.05973,1.0607,3010,0,0,2023.03.16 17:15:00 -1.06068,1.06076,1.05862,1.05961,3394,0,0,2023.03.16 17:30:00 -1.05959,1.06268,1.05905,1.06214,3604,0,0,2023.03.16 17:45:00 -1.06213,1.06218,1.06074,1.061,2734,0,0,2023.03.16 18:00:00 -1.061,1.0622,1.06085,1.06205,1943,0,0,2023.03.16 18:15:00 -1.06205,1.06229,1.06132,1.06202,1654,0,0,2023.03.16 18:30:00 -1.06204,1.06252,1.06142,1.06187,2569,0,0,2023.03.16 18:45:00 -1.06187,1.06206,1.06085,1.0609,1800,0,0,2023.03.16 19:00:00 -1.06089,1.0616,1.06078,1.06089,1831,0,0,2023.03.16 19:15:00 -1.06088,1.06109,1.05999,1.06018,1272,0,0,2023.03.16 19:30:00 -1.06018,1.06072,1.05916,1.05922,1769,0,0,2023.03.16 19:45:00 -1.05922,1.06042,1.05917,1.06041,1150,0,0,2023.03.16 20:00:00 -1.06042,1.06091,1.06037,1.06046,1160,0,0,2023.03.16 20:15:00 -1.06046,1.06127,1.06041,1.06116,1141,0,0,2023.03.16 20:30:00 -1.06116,1.06205,1.06101,1.06123,1489,0,0,2023.03.16 20:45:00 -1.06123,1.06165,1.06115,1.06155,1109,0,0,2023.03.16 21:00:00 -1.06156,1.06197,1.06152,1.0616,1185,0,0,2023.03.16 21:15:00 -1.06161,1.06177,1.06115,1.06149,1182,0,0,2023.03.16 21:30:00 -1.0615,1.0617,1.0611,1.06149,1064,0,0,2023.03.16 21:45:00 -1.06149,1.06171,1.06105,1.0613,498,0,0,2023.03.16 22:00:00 -1.0613,1.06144,1.06117,1.06121,302,0,0,2023.03.16 22:15:00 -1.06121,1.0614,1.06115,1.06139,160,0,0,2023.03.16 22:30:00 -1.06138,1.06168,1.06138,1.0616,207,0,0,2023.03.16 22:45:00 -1.06128,1.06128,1.06033,1.06086,42,0,17,2023.03.16 23:00:00 -1.06104,1.06112,1.06083,1.06083,37,0,9,2023.03.16 23:15:00 -1.06083,1.06132,1.06083,1.06116,521,0,15,2023.03.16 23:30:00 -1.06115,1.06154,1.06113,1.06115,249,0,1,2023.03.16 23:45:00 -1.06115,1.06127,1.06081,1.06123,291,0,2,2023.03.17 00:00:00 -1.06121,1.06153,1.06106,1.06141,968,0,2,2023.03.17 00:15:00 -1.06141,1.06156,1.06118,1.06127,746,0,2,2023.03.17 00:30:00 -1.06121,1.0613,1.06108,1.06121,779,0,2,2023.03.17 00:45:00 -1.06121,1.06144,1.06116,1.06131,684,0,1,2023.03.17 01:00:00 -1.06132,1.0616,1.06126,1.06148,497,0,1,2023.03.17 01:15:00 -1.06151,1.06172,1.06146,1.06162,611,0,2,2023.03.17 01:30:00 -1.06164,1.06166,1.06131,1.06136,459,0,1,2023.03.17 01:45:00 -1.06135,1.06203,1.06115,1.06178,958,0,0,2023.03.17 02:00:00 -1.06178,1.0618,1.06126,1.06131,557,0,0,2023.03.17 02:15:00 -1.06131,1.06174,1.06127,1.0615,512,0,0,2023.03.17 02:30:00 -1.0615,1.06182,1.06117,1.06182,730,0,0,2023.03.17 02:45:00 -1.06182,1.06223,1.06142,1.06209,771,0,0,2023.03.17 03:00:00 -1.06209,1.06295,1.06199,1.06287,823,0,0,2023.03.17 03:15:00 -1.06292,1.06319,1.06237,1.06263,1066,0,0,2023.03.17 03:30:00 -1.06263,1.06275,1.06241,1.0626,916,0,0,2023.03.17 03:45:00 -1.0626,1.06313,1.06257,1.06304,830,0,0,2023.03.17 04:00:00 -1.06304,1.06334,1.06287,1.0633,661,0,0,2023.03.17 04:15:00 -1.06331,1.06387,1.06321,1.06355,537,0,0,2023.03.17 04:30:00 -1.06355,1.06364,1.06324,1.06337,627,0,0,2023.03.17 04:45:00 -1.06337,1.06384,1.06315,1.06383,641,0,0,2023.03.17 05:00:00 -1.06386,1.06436,1.06379,1.06425,692,0,0,2023.03.17 05:15:00 -1.06424,1.06448,1.06407,1.06436,704,0,0,2023.03.17 05:30:00 -1.06436,1.06437,1.06371,1.06402,619,0,0,2023.03.17 05:45:00 -1.06401,1.06448,1.06389,1.06446,523,0,0,2023.03.17 06:00:00 -1.06447,1.06458,1.06436,1.06444,536,0,0,2023.03.17 06:15:00 -1.06444,1.06466,1.06421,1.06452,570,0,0,2023.03.17 06:30:00 -1.06453,1.06493,1.06447,1.06492,488,0,0,2023.03.17 06:45:00 -1.06492,1.06496,1.06443,1.06489,509,0,0,2023.03.17 07:00:00 -1.0649,1.06496,1.06456,1.06475,473,0,0,2023.03.17 07:15:00 -1.06474,1.06507,1.06454,1.06465,699,0,0,2023.03.17 07:30:00 -1.06469,1.06489,1.0645,1.06487,612,0,0,2023.03.17 07:45:00 -1.06487,1.06488,1.06444,1.06464,702,0,0,2023.03.17 08:00:00 -1.06463,1.065,1.06447,1.06477,752,0,0,2023.03.17 08:15:00 -1.06476,1.065,1.06447,1.06486,632,0,0,2023.03.17 08:30:00 -1.06486,1.06631,1.06476,1.06628,806,0,0,2023.03.17 08:45:00 -1.06628,1.06694,1.06581,1.06635,1518,0,0,2023.03.17 09:00:00 -1.06636,1.06683,1.06603,1.06653,992,0,0,2023.03.17 09:15:00 -1.06657,1.06691,1.06601,1.06613,1066,0,0,2023.03.17 09:30:00 -1.06612,1.06693,1.06609,1.06626,1439,0,0,2023.03.17 09:45:00 -1.06627,1.06701,1.06582,1.06605,2023,0,0,2023.03.17 10:00:00 -1.06605,1.06635,1.06515,1.06521,1724,0,0,2023.03.17 10:15:00 -1.0652,1.06629,1.06519,1.06601,1773,0,0,2023.03.17 10:30:00 -1.06599,1.06608,1.06523,1.06523,1143,0,0,2023.03.17 10:45:00 -1.06523,1.06599,1.06523,1.06543,1402,0,0,2023.03.17 11:00:00 -1.06542,1.06579,1.0643,1.06441,1008,0,0,2023.03.17 11:15:00 -1.06441,1.06533,1.06436,1.06473,1005,0,0,2023.03.17 11:30:00 -1.06473,1.06484,1.06403,1.0647,1043,0,0,2023.03.17 11:45:00 -1.06468,1.0647,1.06347,1.06359,1306,0,0,2023.03.17 12:00:00 -1.06359,1.06388,1.06313,1.06379,1097,0,0,2023.03.17 12:15:00 -1.06379,1.06393,1.06252,1.06286,868,0,0,2023.03.17 12:30:00 -1.06288,1.06355,1.06268,1.06333,891,0,0,2023.03.17 12:45:00 -1.06333,1.06388,1.06332,1.06365,957,0,0,2023.03.17 13:00:00 -1.06365,1.06402,1.0617,1.06171,1697,0,0,2023.03.17 13:15:00 -1.06171,1.06234,1.06156,1.06211,1507,0,0,2023.03.17 13:30:00 -1.06212,1.0632,1.06208,1.06297,1203,0,0,2023.03.17 13:45:00 -1.06297,1.06336,1.06276,1.06299,1451,0,0,2023.03.17 14:00:00 -1.06297,1.06323,1.06156,1.06158,1466,0,0,2023.03.17 14:15:00 -1.06158,1.06202,1.06122,1.06184,1843,0,0,2023.03.17 14:30:00 -1.06184,1.06284,1.06164,1.0626,1780,0,0,2023.03.17 14:45:00 -1.06262,1.06343,1.06227,1.0623,1508,0,0,2023.03.17 15:00:00 -1.0623,1.06335,1.0622,1.0629,1609,0,0,2023.03.17 15:15:00 -1.0629,1.06302,1.06211,1.06251,1944,0,0,2023.03.17 15:30:00 -1.06252,1.06288,1.06172,1.06256,1948,0,0,2023.03.17 15:45:00 -1.06256,1.06444,1.06256,1.06382,2959,0,0,2023.03.17 16:00:00 -1.06382,1.06397,1.06248,1.06335,1878,0,0,2023.03.17 16:15:00 -1.06335,1.06364,1.06264,1.06355,2380,0,0,2023.03.17 16:30:00 -1.06357,1.06393,1.063,1.06337,2110,0,0,2023.03.17 16:45:00 -1.06337,1.06407,1.06299,1.06376,1868,0,0,2023.03.17 17:00:00 -1.06377,1.06397,1.06326,1.06387,1717,0,0,2023.03.17 17:15:00 -1.06386,1.06436,1.06375,1.06394,1594,0,0,2023.03.17 17:30:00 -1.06392,1.06482,1.06367,1.06465,1964,0,0,2023.03.17 17:45:00 -1.06463,1.06551,1.06424,1.06549,1536,0,0,2023.03.17 18:00:00 -1.06549,1.06734,1.06548,1.06713,1620,0,0,2023.03.17 18:15:00 -1.06713,1.06759,1.06652,1.06685,1596,0,0,2023.03.17 18:30:00 -1.06681,1.06693,1.06653,1.06675,963,0,0,2023.03.17 18:45:00 -1.06675,1.06707,1.0665,1.06674,877,0,0,2023.03.17 19:00:00 -1.06675,1.06705,1.06635,1.06699,1077,0,0,2023.03.17 19:15:00 -1.06699,1.06751,1.06693,1.06733,1072,0,0,2023.03.17 19:30:00 -1.06732,1.06747,1.06657,1.06729,1118,0,0,2023.03.17 19:45:00 -1.06729,1.06735,1.067,1.06726,1214,0,0,2023.03.17 20:00:00 -1.06725,1.06732,1.06678,1.06729,1028,0,0,2023.03.17 20:15:00 -1.06728,1.06733,1.06667,1.06718,1084,0,0,2023.03.17 20:30:00 -1.06718,1.06854,1.06705,1.06808,1267,0,0,2023.03.17 20:45:00 -1.06808,1.0683,1.06756,1.06811,1282,0,0,2023.03.17 21:00:00 -1.06808,1.06824,1.06705,1.06713,806,0,0,2023.03.17 21:15:00 -1.06713,1.06733,1.06695,1.06697,651,0,0,2023.03.17 21:30:00 -1.06697,1.06697,1.0661,1.06614,1008,0,0,2023.03.17 21:45:00 -1.06614,1.06648,1.06607,1.06631,424,0,0,2023.03.17 22:00:00 -1.0663,1.06634,1.06586,1.066,261,0,0,2023.03.17 22:15:00 -1.066,1.06654,1.06596,1.06647,249,0,0,2023.03.17 22:30:00 -1.06647,1.06655,1.06634,1.06653,317,0,0,2023.03.17 22:45:00 -1.0683,1.06875,1.06766,1.06773,772,0,14,2023.03.20 00:00:00 -1.06771,1.0678,1.0675,1.06762,923,0,2,2023.03.20 00:15:00 -1.06762,1.06765,1.06653,1.06759,869,0,1,2023.03.20 00:30:00 -1.06761,1.06769,1.06675,1.06698,509,0,2,2023.03.20 00:45:00 -1.06699,1.06741,1.0667,1.06733,526,0,1,2023.03.20 01:00:00 -1.06735,1.06805,1.06734,1.06797,406,0,1,2023.03.20 01:15:00 -1.06797,1.06825,1.06786,1.06807,743,0,1,2023.03.20 01:30:00 -1.06806,1.0681,1.06755,1.06807,586,0,2,2023.03.20 01:45:00 -1.06806,1.06861,1.06789,1.06803,1459,0,0,2023.03.20 02:00:00 -1.06802,1.06857,1.0679,1.06854,1046,0,0,2023.03.20 02:15:00 -1.06854,1.06878,1.0683,1.06869,604,0,0,2023.03.20 02:30:00 -1.06869,1.06884,1.06791,1.06808,933,0,0,2023.03.20 02:45:00 -1.06808,1.06899,1.06795,1.06849,929,0,0,2023.03.20 03:00:00 -1.06849,1.06897,1.06813,1.06883,796,0,0,2023.03.20 03:15:00 -1.06883,1.06899,1.06691,1.06761,1564,0,0,2023.03.20 03:30:00 -1.06761,1.06774,1.06714,1.06748,1139,0,1,2023.03.20 03:45:00 -1.0675,1.0683,1.06748,1.06792,905,0,0,2023.03.20 04:00:00 -1.06792,1.06803,1.06761,1.06767,557,0,1,2023.03.20 04:15:00 -1.06767,1.06828,1.06738,1.0682,744,0,0,2023.03.20 04:30:00 -1.0682,1.06845,1.06782,1.06796,736,0,0,2023.03.20 04:45:00 -1.06796,1.06797,1.06702,1.06732,1035,0,0,2023.03.20 05:00:00 -1.06731,1.06732,1.06649,1.06695,1188,0,0,2023.03.20 05:15:00 -1.06695,1.06701,1.06644,1.06677,837,0,0,2023.03.20 05:30:00 -1.06677,1.06693,1.06658,1.06691,537,0,0,2023.03.20 05:45:00 -1.06691,1.06742,1.06684,1.0673,644,0,0,2023.03.20 06:00:00 -1.0673,1.06744,1.06704,1.06704,461,0,0,2023.03.20 06:15:00 -1.06704,1.06727,1.06656,1.06664,740,0,0,2023.03.20 06:30:00 -1.06662,1.06706,1.06662,1.06697,401,0,0,2023.03.20 06:45:00 -1.06695,1.06741,1.06684,1.0673,464,0,0,2023.03.20 07:00:00 -1.06729,1.06771,1.06709,1.0675,418,0,0,2023.03.20 07:15:00 -1.0675,1.06756,1.06709,1.06725,612,0,0,2023.03.20 07:30:00 -1.06726,1.0681,1.06725,1.06794,761,0,0,2023.03.20 07:45:00 -1.06794,1.06811,1.06723,1.06735,1100,0,0,2023.03.20 08:00:00 -1.06735,1.06743,1.06646,1.06675,1561,0,0,2023.03.20 08:15:00 -1.06676,1.06678,1.06589,1.06621,2206,0,0,2023.03.20 08:30:00 -1.06621,1.06665,1.06599,1.06612,1825,0,0,2023.03.20 08:45:00 -1.06611,1.06622,1.06416,1.06472,2783,0,0,2023.03.20 09:00:00 -1.06469,1.06693,1.0643,1.06676,2518,0,0,2023.03.20 09:15:00 -1.06676,1.06709,1.06599,1.06607,2908,0,0,2023.03.20 09:30:00 -1.06607,1.06629,1.06533,1.06555,2436,0,0,2023.03.20 09:45:00 -1.06556,1.06688,1.06483,1.06485,3001,0,0,2023.03.20 10:00:00 -1.06484,1.06506,1.06313,1.06318,2897,0,0,2023.03.20 10:15:00 -1.06318,1.06496,1.06317,1.06495,2163,0,0,2023.03.20 10:30:00 -1.06493,1.06626,1.06486,1.06613,2076,0,0,2023.03.20 10:45:00 -1.06614,1.06681,1.06534,1.0657,2158,0,0,2023.03.20 11:00:00 -1.0657,1.06582,1.06497,1.06534,2046,0,0,2023.03.20 11:15:00 -1.06534,1.06684,1.06531,1.06639,2030,0,0,2023.03.20 11:30:00 -1.06638,1.0678,1.06597,1.06745,1985,0,0,2023.03.20 11:45:00 -1.06745,1.06845,1.06709,1.06796,1943,0,0,2023.03.20 12:00:00 -1.06798,1.06908,1.06798,1.06878,1566,0,0,2023.03.20 12:15:00 -1.06877,1.06994,1.06865,1.06981,1457,0,0,2023.03.20 12:30:00 -1.06981,1.06995,1.06933,1.06962,1269,0,0,2023.03.20 12:45:00 -1.0696,1.07,1.06929,1.06971,1347,0,0,2023.03.20 13:00:00 -1.06972,1.0698,1.06887,1.06974,1180,0,0,2023.03.20 13:15:00 -1.06971,1.06995,1.06928,1.06948,925,0,0,2023.03.20 13:30:00 -1.06949,1.07087,1.06939,1.0707,1195,0,0,2023.03.20 13:45:00 -1.07071,1.07089,1.07023,1.07082,1191,0,0,2023.03.20 14:00:00 -1.07082,1.07157,1.07017,1.07126,1562,0,0,2023.03.20 14:15:00 -1.07127,1.07177,1.07104,1.07112,1602,0,0,2023.03.20 14:30:00 -1.0711,1.07138,1.07031,1.07052,1570,0,0,2023.03.20 14:45:00 -1.07051,1.07185,1.07028,1.07165,1444,0,0,2023.03.20 15:00:00 -1.07165,1.07253,1.07151,1.07228,1410,0,0,2023.03.20 15:15:00 -1.07229,1.07308,1.07204,1.073,2102,0,0,2023.03.20 15:30:00 -1.07301,1.07309,1.07182,1.07238,1970,0,0,2023.03.20 15:45:00 -1.07238,1.07296,1.07158,1.07189,1684,0,0,2023.03.20 16:00:00 -1.07188,1.07222,1.07126,1.07168,1798,0,0,2023.03.20 16:15:00 -1.07168,1.07229,1.07168,1.07177,1032,0,0,2023.03.20 16:30:00 -1.07177,1.0727,1.07172,1.07269,1110,0,0,2023.03.20 16:45:00 -1.07269,1.07269,1.07214,1.07235,1082,0,0,2023.03.20 17:00:00 -1.07236,1.07245,1.07134,1.07185,1148,0,0,2023.03.20 17:15:00 -1.07188,1.07212,1.07116,1.07138,1238,0,0,2023.03.20 17:30:00 -1.07137,1.07221,1.07118,1.07212,1383,0,0,2023.03.20 17:45:00 -1.07212,1.07241,1.07141,1.07173,1616,0,0,2023.03.20 18:00:00 -1.07173,1.07197,1.07069,1.07171,1567,0,0,2023.03.20 18:15:00 -1.07171,1.07236,1.07165,1.07219,1137,0,0,2023.03.20 18:30:00 -1.07219,1.07255,1.07205,1.07254,812,0,0,2023.03.20 18:45:00 -1.07257,1.07275,1.07226,1.07269,782,0,0,2023.03.20 19:00:00 -1.07269,1.07284,1.07221,1.07242,682,0,0,2023.03.20 19:15:00 -1.07242,1.07262,1.07175,1.07194,548,0,0,2023.03.20 19:30:00 -1.07194,1.07199,1.07155,1.07161,595,0,0,2023.03.20 19:45:00 -1.07161,1.07208,1.07142,1.07197,696,0,0,2023.03.20 20:00:00 -1.07197,1.07253,1.07185,1.07238,747,0,0,2023.03.20 20:15:00 -1.07238,1.07258,1.07212,1.07248,762,0,0,2023.03.20 20:30:00 -1.07248,1.07254,1.0723,1.07243,590,0,0,2023.03.20 20:45:00 -1.07244,1.07256,1.07192,1.07197,564,0,0,2023.03.20 21:00:00 -1.07198,1.07242,1.07191,1.07238,672,0,0,2023.03.20 21:15:00 -1.07237,1.07258,1.07208,1.07209,691,0,0,2023.03.20 21:30:00 -1.07209,1.07234,1.07195,1.07231,493,0,0,2023.03.20 21:45:00 -1.07231,1.07237,1.07204,1.07231,364,0,0,2023.03.20 22:00:00 -1.07231,1.07241,1.0722,1.07227,181,0,0,2023.03.20 22:15:00 -1.07227,1.07241,1.0722,1.07229,279,0,0,2023.03.20 22:30:00 -1.07229,1.07234,1.07214,1.07232,164,0,0,2023.03.20 22:45:00 -1.07231,1.07231,1.07159,1.07169,23,0,15,2023.03.20 23:00:00 -1.07199,1.07222,1.07199,1.0721,459,0,9,2023.03.20 23:15:00 -1.0721,1.07217,1.07185,1.07214,1574,0,9,2023.03.20 23:30:00 -1.07214,1.07218,1.07173,1.07177,2201,0,15,2023.03.20 23:45:00 -1.07177,1.07236,1.07173,1.07223,2183,0,2,2023.03.21 00:00:00 -1.07218,1.07234,1.07217,1.0722,717,0,2,2023.03.21 00:15:00 -1.0722,1.07241,1.0722,1.07227,355,0,2,2023.03.21 00:30:00 -1.07227,1.0723,1.07213,1.07225,203,0,2,2023.03.21 00:45:00 -1.07225,1.07243,1.07216,1.07218,297,0,1,2023.03.21 01:00:00 -1.07218,1.07228,1.07194,1.072,301,0,2,2023.03.21 01:15:00 -1.07202,1.07207,1.07179,1.07187,316,0,2,2023.03.21 01:30:00 -1.07187,1.07193,1.07155,1.07185,588,0,2,2023.03.21 01:45:00 -1.07186,1.07228,1.07176,1.07188,502,0,0,2023.03.21 02:00:00 -1.07187,1.07259,1.07167,1.07184,991,0,0,2023.03.21 02:15:00 -1.07184,1.07213,1.07153,1.07158,842,0,0,2023.03.21 02:30:00 -1.07157,1.07217,1.07155,1.07175,634,0,0,2023.03.21 02:45:00 -1.07175,1.07183,1.07151,1.07172,697,0,0,2023.03.21 03:00:00 -1.0717,1.07208,1.07152,1.07185,609,0,0,2023.03.21 03:15:00 -1.07185,1.07194,1.07152,1.0717,621,0,0,2023.03.21 03:30:00 -1.0717,1.07192,1.07165,1.07169,592,0,0,2023.03.21 03:45:00 -1.07169,1.0721,1.07161,1.07199,510,0,0,2023.03.21 04:00:00 -1.07199,1.07199,1.07172,1.07185,354,0,0,2023.03.21 04:15:00 -1.07185,1.07212,1.07177,1.07181,461,0,0,2023.03.21 04:30:00 -1.07182,1.07224,1.07162,1.07221,527,0,0,2023.03.21 04:45:00 -1.07221,1.07221,1.07176,1.07195,441,0,0,2023.03.21 05:00:00 -1.07195,1.07203,1.07183,1.07186,316,0,0,2023.03.21 05:15:00 -1.07186,1.07187,1.07151,1.07152,305,0,0,2023.03.21 05:30:00 -1.07154,1.07172,1.07141,1.07159,338,0,0,2023.03.21 05:45:00 -1.07159,1.07159,1.07103,1.07136,419,0,0,2023.03.21 06:00:00 -1.07136,1.07136,1.071,1.07113,278,0,0,2023.03.21 06:15:00 -1.07113,1.07145,1.07097,1.07144,254,0,0,2023.03.21 06:30:00 -1.07141,1.07154,1.07114,1.07122,172,0,0,2023.03.21 06:45:00 -1.07124,1.07131,1.07104,1.07128,263,0,0,2023.03.21 07:00:00 -1.07128,1.07147,1.07114,1.0713,302,0,0,2023.03.21 07:15:00 -1.0713,1.07143,1.0711,1.07136,264,0,0,2023.03.21 07:30:00 -1.07136,1.07158,1.07119,1.07157,330,0,0,2023.03.21 07:45:00 -1.07158,1.07177,1.07119,1.07136,427,0,0,2023.03.21 08:00:00 -1.07138,1.07138,1.07069,1.07078,585,0,0,2023.03.21 08:15:00 -1.07077,1.07079,1.07041,1.07065,665,0,0,2023.03.21 08:30:00 -1.07065,1.07104,1.07054,1.07075,575,0,0,2023.03.21 08:45:00 -1.07074,1.07128,1.07061,1.07115,1276,0,0,2023.03.21 09:00:00 -1.07115,1.07201,1.07113,1.07152,1330,0,0,2023.03.21 09:15:00 -1.07153,1.07187,1.07139,1.07162,878,0,0,2023.03.21 09:30:00 -1.07163,1.07221,1.07134,1.0719,1246,0,0,2023.03.21 09:45:00 -1.07191,1.07345,1.07162,1.07313,2312,0,0,2023.03.21 10:00:00 -1.07313,1.07375,1.07275,1.07329,1499,0,0,2023.03.21 10:15:00 -1.07328,1.07388,1.07304,1.07337,1428,0,0,2023.03.21 10:30:00 -1.07336,1.07339,1.07251,1.073,1464,0,0,2023.03.21 10:45:00 -1.07296,1.07342,1.07248,1.07334,1258,0,0,2023.03.21 11:00:00 -1.07334,1.07366,1.07312,1.07345,915,0,0,2023.03.21 11:15:00 -1.07345,1.07406,1.07339,1.07392,966,0,0,2023.03.21 11:30:00 -1.07392,1.07496,1.07381,1.07462,908,0,0,2023.03.21 11:45:00 -1.07462,1.07488,1.07401,1.07427,1118,0,0,2023.03.21 12:00:00 -1.07426,1.07508,1.07426,1.07457,873,0,0,2023.03.21 12:15:00 -1.07461,1.07585,1.07431,1.07567,1188,0,0,2023.03.21 12:30:00 -1.07567,1.07646,1.07531,1.07632,1244,0,0,2023.03.21 12:45:00 -1.07632,1.077,1.07614,1.07668,1012,0,0,2023.03.21 13:00:00 -1.07668,1.0779,1.07659,1.07789,1108,0,0,2023.03.21 13:15:00 -1.07789,1.07836,1.07771,1.07817,1188,0,0,2023.03.21 13:30:00 -1.0782,1.07846,1.0777,1.07786,1063,0,0,2023.03.21 13:45:00 -1.07787,1.07822,1.07764,1.07797,1145,0,0,2023.03.21 14:00:00 -1.07797,1.07818,1.07763,1.07793,1194,0,0,2023.03.21 14:15:00 -1.07793,1.0782,1.07767,1.07806,1094,0,0,2023.03.21 14:30:00 -1.07806,1.07827,1.0774,1.07813,1100,0,0,2023.03.21 14:45:00 -1.07813,1.07819,1.07727,1.07756,1019,0,0,2023.03.21 15:00:00 -1.07755,1.07836,1.07755,1.07833,1042,0,0,2023.03.21 15:15:00 -1.07833,1.07886,1.07758,1.07766,1412,0,0,2023.03.21 15:30:00 -1.07766,1.07805,1.07754,1.07769,1171,0,0,2023.03.21 15:45:00 -1.07769,1.078,1.07646,1.0772,1629,0,0,2023.03.21 16:00:00 -1.07719,1.07725,1.07608,1.07696,1780,0,0,2023.03.21 16:15:00 -1.07697,1.07756,1.07636,1.07753,1362,0,0,2023.03.21 16:30:00 -1.07754,1.07791,1.07705,1.07743,1282,0,0,2023.03.21 16:45:00 -1.07744,1.0783,1.07738,1.07804,1010,0,0,2023.03.21 17:00:00 -1.07802,1.07819,1.07721,1.07735,1081,0,0,2023.03.21 17:15:00 -1.07736,1.07785,1.07685,1.07702,1356,0,0,2023.03.21 17:30:00 -1.07702,1.07755,1.07656,1.07688,1616,0,0,2023.03.21 17:45:00 -1.07688,1.07712,1.0763,1.0769,1184,0,0,2023.03.21 18:00:00 -1.0769,1.07784,1.07621,1.07776,1067,0,0,2023.03.21 18:15:00 -1.07776,1.07784,1.0765,1.07699,913,0,0,2023.03.21 18:30:00 -1.07699,1.07734,1.07662,1.07677,997,0,0,2023.03.21 18:45:00 -1.07679,1.07722,1.07661,1.07663,1078,0,0,2023.03.21 19:00:00 -1.07663,1.07691,1.07628,1.07639,945,0,0,2023.03.21 19:15:00 -1.07642,1.07668,1.07624,1.07624,630,0,0,2023.03.21 19:30:00 -1.07623,1.07651,1.07611,1.07643,442,0,0,2023.03.21 19:45:00 -1.07645,1.07652,1.07612,1.07621,558,0,0,2023.03.21 20:00:00 -1.07622,1.07622,1.07563,1.07596,464,0,0,2023.03.21 20:15:00 -1.07601,1.07634,1.07593,1.07597,479,0,0,2023.03.21 20:30:00 -1.07597,1.07669,1.07591,1.07648,613,0,0,2023.03.21 20:45:00 -1.07648,1.07684,1.0764,1.07667,478,0,0,2023.03.21 21:00:00 -1.07668,1.07673,1.07649,1.07651,357,0,0,2023.03.21 21:15:00 -1.07651,1.07674,1.07626,1.07674,414,0,0,2023.03.21 21:30:00 -1.07674,1.07742,1.07669,1.07695,561,0,0,2023.03.21 21:45:00 -1.07695,1.07721,1.07671,1.07688,369,0,0,2023.03.21 22:00:00 -1.07688,1.0769,1.07656,1.07657,194,0,0,2023.03.21 22:15:00 -1.07657,1.07694,1.07655,1.07689,144,0,0,2023.03.21 22:30:00 -1.0769,1.077,1.07681,1.07693,115,0,0,2023.03.21 22:45:00 -1.07689,1.07689,1.07628,1.07663,55,0,17,2023.03.21 23:00:00 -1.07684,1.07698,1.07676,1.07698,71,0,9,2023.03.21 23:15:00 -1.07697,1.07697,1.07677,1.07681,62,0,8,2023.03.21 23:30:00 -1.07689,1.0769,1.07666,1.07667,286,0,10,2023.03.21 23:45:00 -1.07667,1.07699,1.07667,1.07687,240,0,2,2023.03.22 00:00:00 -1.07683,1.07699,1.07675,1.07685,387,0,2,2023.03.22 00:15:00 -1.07687,1.07699,1.07683,1.07691,330,0,2,2023.03.22 00:30:00 -1.07694,1.077,1.07683,1.07698,405,0,2,2023.03.22 00:45:00 -1.07698,1.0771,1.07687,1.077,458,0,2,2023.03.22 01:00:00 -1.077,1.0772,1.07696,1.07709,281,0,1,2023.03.22 01:15:00 -1.07709,1.07732,1.07709,1.07726,434,0,2,2023.03.22 01:30:00 -1.07725,1.07739,1.07698,1.07727,467,0,1,2023.03.22 01:45:00 -1.07726,1.07761,1.07686,1.07709,630,0,0,2023.03.22 02:00:00 -1.07709,1.07717,1.07675,1.07692,402,0,0,2023.03.22 02:15:00 -1.07692,1.07697,1.07659,1.07686,427,0,0,2023.03.22 02:30:00 -1.07686,1.0773,1.07679,1.07679,634,0,0,2023.03.22 02:45:00 -1.07679,1.07709,1.07668,1.07691,776,0,0,2023.03.22 03:00:00 -1.07692,1.07717,1.07675,1.07679,834,0,0,2023.03.22 03:15:00 -1.07679,1.07769,1.07672,1.07742,917,0,0,2023.03.22 03:30:00 -1.07741,1.0775,1.07708,1.07726,500,0,0,2023.03.22 03:45:00 -1.07727,1.07753,1.07687,1.07729,568,0,0,2023.03.22 04:00:00 -1.07729,1.07746,1.07702,1.07735,556,0,0,2023.03.22 04:15:00 -1.07728,1.07745,1.07688,1.07706,533,0,0,2023.03.22 04:30:00 -1.07708,1.07715,1.07653,1.07692,643,0,0,2023.03.22 04:45:00 -1.07692,1.07692,1.0766,1.07678,641,0,0,2023.03.22 05:00:00 -1.07678,1.07711,1.07678,1.07701,389,0,0,2023.03.22 05:15:00 -1.07701,1.0772,1.07683,1.077,533,0,0,2023.03.22 05:30:00 -1.077,1.07724,1.07693,1.077,499,0,0,2023.03.22 05:45:00 -1.07699,1.07701,1.0768,1.07699,306,0,0,2023.03.22 06:00:00 -1.07699,1.0772,1.07683,1.07689,307,0,0,2023.03.22 06:15:00 -1.07689,1.07704,1.07681,1.07694,354,0,1,2023.03.22 06:30:00 -1.07694,1.07704,1.07685,1.07688,202,0,1,2023.03.22 06:45:00 -1.07688,1.077,1.0768,1.07683,218,0,0,2023.03.22 07:00:00 -1.07683,1.07701,1.07672,1.07694,310,0,0,2023.03.22 07:15:00 -1.07695,1.0772,1.07684,1.07719,417,0,0,2023.03.22 07:30:00 -1.07719,1.07751,1.07716,1.07726,385,0,0,2023.03.22 07:45:00 -1.07725,1.07744,1.07692,1.07711,603,0,0,2023.03.22 08:00:00 -1.07707,1.07726,1.07702,1.0772,403,0,0,2023.03.22 08:15:00 -1.07719,1.0772,1.07644,1.07664,574,0,0,2023.03.22 08:30:00 -1.07665,1.07682,1.07639,1.07668,611,0,0,2023.03.22 08:45:00 -1.07667,1.07719,1.07595,1.07631,1706,0,0,2023.03.22 09:00:00 -1.07631,1.07674,1.07615,1.07642,809,0,0,2023.03.22 09:15:00 -1.07643,1.07644,1.07592,1.07618,883,0,0,2023.03.22 09:30:00 -1.07617,1.0768,1.07614,1.07657,996,0,0,2023.03.22 09:45:00 -1.07657,1.07793,1.07651,1.07695,1575,0,0,2023.03.22 10:00:00 -1.07696,1.078,1.07675,1.07785,1369,0,0,2023.03.22 10:15:00 -1.07785,1.0783,1.07747,1.07811,1347,0,0,2023.03.22 10:30:00 -1.0781,1.07823,1.07779,1.07802,1145,0,0,2023.03.22 10:45:00 -1.07804,1.07901,1.07758,1.07898,1121,0,0,2023.03.22 11:00:00 -1.07897,1.07931,1.07867,1.07899,1218,0,0,2023.03.22 11:15:00 -1.07899,1.07909,1.07822,1.07849,1055,0,0,2023.03.22 11:30:00 -1.07848,1.07902,1.07836,1.07867,860,0,0,2023.03.22 11:45:00 -1.07867,1.07883,1.07797,1.07863,943,0,0,2023.03.22 12:00:00 -1.07863,1.07898,1.07842,1.07842,1100,0,0,2023.03.22 12:15:00 -1.07842,1.07881,1.07816,1.07869,895,0,0,2023.03.22 12:30:00 -1.07869,1.07948,1.07823,1.07924,903,0,0,2023.03.22 12:45:00 -1.07923,1.07946,1.07883,1.07943,750,0,0,2023.03.22 13:00:00 -1.07939,1.0795,1.0791,1.07949,789,0,0,2023.03.22 13:15:00 -1.07949,1.07951,1.07906,1.07936,684,0,0,2023.03.22 13:30:00 -1.07937,1.07981,1.07915,1.07972,913,0,0,2023.03.22 13:45:00 -1.07972,1.08003,1.07953,1.07979,809,0,0,2023.03.22 14:00:00 -1.07979,1.07988,1.07923,1.07933,906,0,0,2023.03.22 14:15:00 -1.07931,1.0794,1.07819,1.07861,1144,0,0,2023.03.22 14:30:00 -1.07861,1.07868,1.07791,1.07819,1137,0,0,2023.03.22 14:45:00 -1.07819,1.0786,1.07793,1.07848,903,0,0,2023.03.22 15:00:00 -1.07847,1.0788,1.07821,1.07859,763,0,0,2023.03.22 15:15:00 -1.07859,1.07895,1.07778,1.078,1346,0,0,2023.03.22 15:30:00 -1.07799,1.07817,1.0776,1.07815,795,0,0,2023.03.22 15:45:00 -1.07815,1.07831,1.07758,1.078,1047,0,0,2023.03.22 16:00:00 -1.07799,1.07866,1.07781,1.07842,1021,0,0,2023.03.22 16:15:00 -1.07842,1.07879,1.07797,1.07871,882,0,0,2023.03.22 16:30:00 -1.0787,1.07985,1.07864,1.07953,1026,0,0,2023.03.22 16:45:00 -1.07953,1.07958,1.07876,1.0789,866,0,0,2023.03.22 17:00:00 -1.07889,1.07943,1.07887,1.07898,751,0,0,2023.03.22 17:15:00 -1.07898,1.07913,1.07876,1.07879,856,0,0,2023.03.22 17:30:00 -1.07881,1.07933,1.07835,1.07913,1309,0,0,2023.03.22 17:45:00 -1.07913,1.08002,1.07902,1.07921,1105,0,0,2023.03.22 18:00:00 -1.07921,1.0794,1.07885,1.07925,618,0,0,2023.03.22 18:15:00 -1.07927,1.07945,1.07893,1.07931,530,0,0,2023.03.22 18:30:00 -1.07932,1.08005,1.0793,1.07989,614,0,0,2023.03.22 18:45:00 -1.07989,1.07998,1.0795,1.07963,566,0,0,2023.03.22 19:00:00 -1.07963,1.07969,1.07905,1.07905,509,0,0,2023.03.22 19:15:00 -1.07906,1.07957,1.07899,1.07925,684,0,0,2023.03.22 19:30:00 -1.07924,1.07971,1.07912,1.07935,1136,0,0,2023.03.22 19:45:00 -1.07939,1.08589,1.0793,1.08372,4307,0,0,2023.03.22 20:00:00 -1.08372,1.08578,1.08372,1.08523,3920,0,0,2023.03.22 20:15:00 -1.08522,1.08933,1.08378,1.08876,5199,0,0,2023.03.22 20:30:00 -1.08877,1.09125,1.08771,1.08808,5140,0,0,2023.03.22 20:45:00 -1.08807,1.08818,1.08525,1.08755,5313,0,0,2023.03.22 21:00:00 -1.08749,1.08929,1.08698,1.08921,3269,0,0,2023.03.22 21:15:00 -1.08922,1.08928,1.08672,1.08677,2748,0,0,2023.03.22 21:30:00 -1.08677,1.08738,1.08595,1.08656,2441,0,0,2023.03.22 21:45:00 -1.08654,1.08656,1.086,1.08627,871,0,0,2023.03.22 22:00:00 -1.08623,1.08623,1.08547,1.08555,683,0,0,2023.03.22 22:15:00 -1.08555,1.08599,1.0855,1.08598,252,0,0,2023.03.22 22:30:00 -1.08598,1.08621,1.08588,1.08593,264,0,0,2023.03.22 22:45:00 -1.08541,1.08577,1.08508,1.08574,56,0,22,2023.03.22 23:00:00 -1.08575,1.08589,1.08568,1.08581,123,0,9,2023.03.22 23:15:00 -1.08582,1.08583,1.08565,1.08575,87,0,9,2023.03.22 23:30:00 -1.08576,1.08594,1.08573,1.08574,213,0,8,2023.03.22 23:45:00 -1.08574,1.08623,1.08574,1.08618,516,0,2,2023.03.23 00:00:00 -1.08619,1.08644,1.08609,1.08622,463,0,2,2023.03.23 00:15:00 -1.08622,1.0864,1.08588,1.08596,341,0,2,2023.03.23 00:30:00 -1.08595,1.08602,1.08569,1.08579,241,0,2,2023.03.23 00:45:00 -1.08579,1.08642,1.08579,1.08637,429,0,2,2023.03.23 01:00:00 -1.08637,1.08683,1.08637,1.08658,448,0,1,2023.03.23 01:15:00 -1.08659,1.08718,1.08645,1.08715,361,0,2,2023.03.23 01:30:00 -1.08715,1.08715,1.08684,1.08689,664,0,1,2023.03.23 01:45:00 -1.08692,1.08752,1.08685,1.08748,917,0,0,2023.03.23 02:00:00 -1.08748,1.08749,1.08697,1.08733,795,0,0,2023.03.23 02:15:00 -1.08733,1.0876,1.08722,1.08735,677,0,0,2023.03.23 02:30:00 -1.08732,1.08837,1.08727,1.08835,793,0,0,2023.03.23 02:45:00 -1.08835,1.08855,1.08806,1.08823,869,0,0,2023.03.23 03:00:00 -1.08823,1.08851,1.08791,1.08799,686,0,0,2023.03.23 03:15:00 -1.08801,1.08836,1.08792,1.08814,727,0,0,2023.03.23 03:30:00 -1.08816,1.08883,1.08816,1.08863,508,0,0,2023.03.23 03:45:00 -1.08863,1.08887,1.08822,1.08883,712,0,0,2023.03.23 04:00:00 -1.08884,1.08924,1.08882,1.08911,701,0,0,2023.03.23 04:15:00 -1.08911,1.08953,1.08895,1.08938,867,0,0,2023.03.23 04:30:00 -1.08938,1.0899,1.08938,1.08956,764,0,0,2023.03.23 04:45:00 -1.08957,1.09013,1.08931,1.08991,841,0,0,2023.03.23 05:00:00 -1.08991,1.09056,1.08964,1.08966,919,0,0,2023.03.23 05:15:00 -1.08966,1.09,1.08963,1.08988,712,0,0,2023.03.23 05:30:00 -1.08988,1.09023,1.08988,1.09009,451,0,0,2023.03.23 05:45:00 -1.09008,1.09009,1.08949,1.08957,644,0,0,2023.03.23 06:00:00 -1.08957,1.09016,1.08956,1.09015,463,0,0,2023.03.23 06:15:00 -1.09014,1.09014,1.08976,1.08982,463,0,0,2023.03.23 06:30:00 -1.08982,1.09043,1.08979,1.09037,515,0,0,2023.03.23 06:45:00 -1.09037,1.09087,1.09021,1.09068,695,0,0,2023.03.23 07:00:00 -1.09068,1.09112,1.09047,1.091,700,0,0,2023.03.23 07:15:00 -1.091,1.09114,1.09077,1.09081,874,0,0,2023.03.23 07:30:00 -1.09081,1.09095,1.09036,1.09047,644,0,0,2023.03.23 07:45:00 -1.09047,1.09122,1.09035,1.09112,738,0,0,2023.03.23 08:00:00 -1.09113,1.09299,1.09093,1.0924,1236,0,0,2023.03.23 08:15:00 -1.09239,1.09248,1.09183,1.09248,1006,0,0,2023.03.23 08:30:00 -1.09248,1.09268,1.09141,1.09152,1021,0,0,2023.03.23 08:45:00 -1.09153,1.09207,1.09103,1.092,1694,0,0,2023.03.23 09:00:00 -1.09199,1.09269,1.09155,1.09241,1643,0,0,2023.03.23 09:15:00 -1.09243,1.09243,1.0907,1.09075,1360,0,0,2023.03.23 09:30:00 -1.09075,1.09094,1.09004,1.09062,1409,0,0,2023.03.23 09:45:00 -1.09063,1.09105,1.08996,1.09041,1891,0,0,2023.03.23 10:00:00 -1.0904,1.09073,1.08922,1.08938,1650,0,0,2023.03.23 10:15:00 -1.08937,1.09009,1.08913,1.08973,1940,0,0,2023.03.23 10:30:00 -1.08973,1.09091,1.0892,1.08998,1502,0,0,2023.03.23 10:45:00 -1.08998,1.09038,1.08936,1.08989,1558,0,0,2023.03.23 11:00:00 -1.08989,1.08989,1.08829,1.08858,1602,0,0,2023.03.23 11:15:00 -1.08857,1.0889,1.08807,1.08864,1175,0,0,2023.03.23 11:30:00 -1.08864,1.08887,1.08812,1.08858,1202,0,0,2023.03.23 11:45:00 -1.08858,1.08859,1.08746,1.0875,1084,0,0,2023.03.23 12:00:00 -1.08749,1.08777,1.08669,1.08693,1153,0,0,2023.03.23 12:15:00 -1.08692,1.08792,1.08689,1.08734,1001,0,0,2023.03.23 12:30:00 -1.08734,1.08779,1.08732,1.08772,898,0,0,2023.03.23 12:45:00 -1.08772,1.08805,1.08731,1.08768,1049,0,0,2023.03.23 13:00:00 -1.08768,1.08788,1.08705,1.08751,710,0,0,2023.03.23 13:15:00 -1.08751,1.08778,1.08698,1.08712,971,0,0,2023.03.23 13:30:00 -1.08712,1.08787,1.08701,1.08759,1022,0,0,2023.03.23 13:45:00 -1.08758,1.08815,1.08709,1.08803,1743,0,0,2023.03.23 14:00:00 -1.08804,1.08939,1.088,1.08885,1758,0,0,2023.03.23 14:15:00 -1.08885,1.08902,1.08697,1.08733,1950,0,0,2023.03.23 14:30:00 -1.08731,1.08804,1.08721,1.08734,1570,0,0,2023.03.23 14:45:00 -1.08734,1.08807,1.0873,1.08793,1354,0,0,2023.03.23 15:00:00 -1.08793,1.08902,1.08781,1.08893,1232,0,0,2023.03.23 15:15:00 -1.08893,1.08931,1.08817,1.08837,1758,0,0,2023.03.23 15:30:00 -1.08837,1.08878,1.08777,1.0887,1455,0,0,2023.03.23 15:45:00 -1.08871,1.08905,1.08807,1.08867,1729,0,0,2023.03.23 16:00:00 -1.08867,1.08932,1.08842,1.08932,1154,0,0,2023.03.23 16:15:00 -1.08932,1.08945,1.0882,1.08842,1303,0,0,2023.03.23 16:30:00 -1.08842,1.08952,1.08815,1.08914,1268,0,0,2023.03.23 16:45:00 -1.08914,1.08991,1.08899,1.08988,984,0,0,2023.03.23 17:00:00 -1.0898,1.09079,1.08969,1.09032,1221,0,0,2023.03.23 17:15:00 -1.09033,1.09074,1.09018,1.09031,1146,0,0,2023.03.23 17:30:00 -1.09031,1.09031,1.08836,1.089,1970,0,0,2023.03.23 17:45:00 -1.08899,1.08941,1.08835,1.08927,1371,0,0,2023.03.23 18:00:00 -1.08927,1.08979,1.08858,1.0892,1454,0,0,2023.03.23 18:15:00 -1.0892,1.08981,1.08913,1.08981,1042,0,0,2023.03.23 18:30:00 -1.08981,1.08988,1.08931,1.08956,1002,0,0,2023.03.23 18:45:00 -1.08956,1.08956,1.08779,1.08782,1020,0,0,2023.03.23 19:00:00 -1.08782,1.08822,1.08691,1.08693,942,0,0,2023.03.23 19:15:00 -1.08692,1.08789,1.08679,1.08759,847,0,0,2023.03.23 19:30:00 -1.0876,1.0876,1.08642,1.08688,967,0,0,2023.03.23 19:45:00 -1.08688,1.0876,1.08672,1.08756,991,0,0,2023.03.23 20:00:00 -1.08756,1.08768,1.08666,1.08673,988,0,0,2023.03.23 20:15:00 -1.08672,1.08681,1.08537,1.08579,1108,0,0,2023.03.23 20:30:00 -1.08578,1.08601,1.08278,1.08418,2187,0,0,2023.03.23 20:45:00 -1.0842,1.08534,1.08412,1.08456,3186,0,0,2023.03.23 21:00:00 -1.08456,1.08473,1.08305,1.08371,2111,0,0,2023.03.23 21:15:00 -1.08369,1.0839,1.08242,1.08383,2018,0,0,2023.03.23 21:30:00 -1.08383,1.0843,1.08373,1.08401,1636,0,0,2023.03.23 21:45:00 -1.084,1.08409,1.0838,1.08382,572,0,0,2023.03.23 22:00:00 -1.08383,1.08383,1.0831,1.0834,446,0,0,2023.03.23 22:15:00 -1.08341,1.08381,1.08329,1.08356,361,0,0,2023.03.23 22:30:00 -1.08356,1.08374,1.08314,1.08323,307,0,0,2023.03.23 22:45:00 -1.08316,1.08334,1.08292,1.08306,59,0,23,2023.03.23 23:00:00 -1.08306,1.08349,1.08306,1.08323,296,0,9,2023.03.23 23:15:00 -1.0832,1.08323,1.08311,1.08322,1025,0,9,2023.03.23 23:30:00 -1.08323,1.08336,1.0832,1.0832,138,0,10,2023.03.23 23:45:00 -1.0832,1.08384,1.08317,1.08371,237,0,2,2023.03.24 00:00:00 -1.08371,1.08373,1.08342,1.08345,318,0,2,2023.03.24 00:15:00 -1.08345,1.08345,1.08281,1.08285,334,0,2,2023.03.24 00:30:00 -1.08277,1.08336,1.0827,1.08314,514,0,1,2023.03.24 00:45:00 -1.08314,1.08346,1.08314,1.08318,424,0,1,2023.03.24 01:00:00 -1.0832,1.08358,1.08318,1.08332,611,0,2,2023.03.24 01:15:00 -1.08328,1.08346,1.08312,1.08339,403,0,1,2023.03.24 01:30:00 -1.08341,1.08353,1.08331,1.08346,251,0,2,2023.03.24 01:45:00 -1.08347,1.08347,1.08246,1.08297,943,0,0,2023.03.24 02:00:00 -1.08296,1.08349,1.08291,1.08331,686,0,0,2023.03.24 02:15:00 -1.08331,1.08342,1.08307,1.08331,608,0,0,2023.03.24 02:30:00 -1.08331,1.08344,1.08296,1.08326,663,0,0,2023.03.24 02:45:00 -1.08326,1.08351,1.08219,1.08231,1351,0,0,2023.03.24 03:00:00 -1.08231,1.08257,1.0821,1.08221,1431,0,0,2023.03.24 03:15:00 -1.08221,1.0825,1.08205,1.08247,1080,0,0,2023.03.24 03:30:00 -1.08246,1.08269,1.08206,1.0825,1081,0,0,2023.03.24 03:45:00 -1.0825,1.08283,1.0824,1.08271,1024,0,0,2023.03.24 04:00:00 -1.08272,1.08277,1.08233,1.08245,838,0,0,2023.03.24 04:15:00 -1.08241,1.08248,1.08208,1.08246,857,0,0,2023.03.24 04:30:00 -1.08247,1.08254,1.08199,1.08206,670,0,0,2023.03.24 04:45:00 -1.08206,1.08238,1.08173,1.08234,497,0,0,2023.03.24 05:00:00 -1.08234,1.08241,1.08213,1.08233,395,0,0,2023.03.24 05:15:00 -1.08234,1.08278,1.08233,1.08257,549,0,0,2023.03.24 05:30:00 -1.08257,1.08287,1.08239,1.08287,603,0,0,2023.03.24 05:45:00 -1.08287,1.08287,1.08232,1.08256,554,0,0,2023.03.24 06:00:00 -1.08256,1.08304,1.08252,1.08277,577,0,0,2023.03.24 06:15:00 -1.08277,1.08293,1.08267,1.08292,534,0,0,2023.03.24 06:30:00 -1.08291,1.08343,1.08288,1.08343,672,0,0,2023.03.24 06:45:00 -1.08342,1.08353,1.08309,1.08352,729,0,0,2023.03.24 07:00:00 -1.08353,1.08363,1.0833,1.08359,576,0,0,2023.03.24 07:15:00 -1.08358,1.08372,1.08348,1.0835,663,0,0,2023.03.24 07:30:00 -1.08351,1.08357,1.08322,1.08336,604,0,0,2023.03.24 07:45:00 -1.08336,1.08354,1.08307,1.08345,579,0,0,2023.03.24 08:00:00 -1.08347,1.08348,1.08258,1.08294,725,0,0,2023.03.24 08:15:00 -1.08294,1.08328,1.08283,1.08288,624,0,0,2023.03.24 08:30:00 -1.08288,1.08326,1.08246,1.08248,614,0,0,2023.03.24 08:45:00 -1.08248,1.0833,1.08229,1.08315,1084,0,0,2023.03.24 09:00:00 -1.08315,1.08325,1.08251,1.08279,905,0,0,2023.03.24 09:15:00 -1.08279,1.08328,1.08274,1.08321,893,0,0,2023.03.24 09:30:00 -1.08321,1.08352,1.08266,1.08282,1027,0,0,2023.03.24 09:45:00 -1.08281,1.08311,1.07841,1.0792,3063,0,0,2023.03.24 10:00:00 -1.07921,1.08008,1.07728,1.07869,2802,0,0,2023.03.24 10:15:00 -1.07869,1.07941,1.0768,1.07721,2631,0,0,2023.03.24 10:30:00 -1.07722,1.07818,1.07699,1.07802,2185,0,0,2023.03.24 10:45:00 -1.07802,1.07872,1.07739,1.07857,2001,0,0,2023.03.24 11:00:00 -1.07855,1.07909,1.07812,1.07863,1544,0,0,2023.03.24 11:15:00 -1.07863,1.07874,1.07591,1.07597,2194,0,0,2023.03.24 11:30:00 -1.07595,1.07595,1.07215,1.07258,3277,0,0,2023.03.24 11:45:00 -1.07258,1.0739,1.07257,1.07285,2707,0,0,2023.03.24 12:00:00 -1.07284,1.07426,1.07214,1.07367,3163,0,0,2023.03.24 12:15:00 -1.07367,1.07382,1.07269,1.07365,2226,0,0,2023.03.24 12:30:00 -1.07365,1.07402,1.07248,1.07278,1673,0,0,2023.03.24 12:45:00 -1.07279,1.07353,1.07124,1.07348,1978,0,0,2023.03.24 13:00:00 -1.07348,1.07472,1.07332,1.07453,1628,0,0,2023.03.24 13:15:00 -1.07455,1.07483,1.07373,1.07389,1460,0,0,2023.03.24 13:30:00 -1.07389,1.07398,1.07322,1.07384,1190,0,0,2023.03.24 13:45:00 -1.07383,1.0739,1.07231,1.07326,1878,0,0,2023.03.24 14:00:00 -1.07326,1.0739,1.07274,1.0737,1766,0,0,2023.03.24 14:15:00 -1.0737,1.0752,1.0737,1.07463,2151,0,0,2023.03.24 14:30:00 -1.07462,1.07523,1.07378,1.07494,1806,0,0,2023.03.24 14:45:00 -1.07496,1.07533,1.07432,1.0745,1468,0,0,2023.03.24 15:00:00 -1.07449,1.07635,1.07416,1.07634,1301,0,0,2023.03.24 15:15:00 -1.07634,1.07658,1.07531,1.07573,2550,0,0,2023.03.24 15:30:00 -1.07575,1.07624,1.07413,1.0757,3106,0,0,2023.03.24 15:45:00 -1.07573,1.07676,1.07519,1.07605,2394,0,0,2023.03.24 16:00:00 -1.07605,1.07612,1.07495,1.07562,1834,0,0,2023.03.24 16:15:00 -1.07561,1.0761,1.07533,1.0758,1488,0,0,2023.03.24 16:30:00 -1.07579,1.07608,1.07494,1.075,1449,0,0,2023.03.24 16:45:00 -1.075,1.07543,1.07421,1.07435,1800,0,0,2023.03.24 17:00:00 -1.07436,1.07487,1.07416,1.07478,1468,0,0,2023.03.24 17:15:00 -1.07477,1.07545,1.07442,1.07497,1265,0,0,2023.03.24 17:30:00 -1.07497,1.07639,1.07479,1.07611,1992,0,0,2023.03.24 17:45:00 -1.07611,1.07673,1.07559,1.07592,1740,0,0,2023.03.24 18:00:00 -1.07592,1.07622,1.07538,1.07588,1132,0,0,2023.03.24 18:15:00 -1.07585,1.07603,1.07514,1.07587,866,0,0,2023.03.24 18:30:00 -1.07588,1.07636,1.07558,1.07574,1036,0,0,2023.03.24 18:45:00 -1.07574,1.0762,1.07553,1.07588,913,0,0,2023.03.24 19:00:00 -1.07587,1.07646,1.0757,1.07634,1081,0,0,2023.03.24 19:15:00 -1.07632,1.07677,1.0762,1.0765,691,0,0,2023.03.24 19:30:00 -1.0765,1.07665,1.07594,1.07616,807,0,0,2023.03.24 19:45:00 -1.07616,1.07618,1.07541,1.07554,808,0,0,2023.03.24 20:00:00 -1.07554,1.07581,1.07546,1.07547,599,0,0,2023.03.24 20:15:00 -1.07547,1.07618,1.07542,1.07613,538,0,0,2023.03.24 20:30:00 -1.07612,1.07628,1.07596,1.07606,686,0,0,2023.03.24 20:45:00 -1.07607,1.0762,1.07581,1.07596,535,0,0,2023.03.24 21:00:00 -1.07595,1.07665,1.07588,1.07657,512,0,0,2023.03.24 21:15:00 -1.07657,1.07658,1.07601,1.07602,396,0,0,2023.03.24 21:30:00 -1.07602,1.07611,1.07576,1.0759,556,0,0,2023.03.24 21:45:00 -1.07589,1.07627,1.07589,1.07624,288,0,0,2023.03.24 22:00:00 -1.07622,1.07628,1.07593,1.07596,305,0,0,2023.03.24 22:15:00 -1.07596,1.07614,1.0759,1.07605,189,0,0,2023.03.24 22:30:00 -1.07605,1.07619,1.07591,1.07601,368,0,0,2023.03.24 22:45:00 -1.07706,1.07737,1.07696,1.07704,83,0,31,2023.03.27 00:00:00 -1.07693,1.07721,1.07687,1.07695,60,0,11,2023.03.27 00:15:00 -1.07695,1.07696,1.07661,1.07668,53,0,18,2023.03.27 00:30:00 -1.07668,1.07672,1.07644,1.07644,47,0,7,2023.03.27 00:45:00 -1.07651,1.07764,1.07649,1.07763,553,0,2,2023.03.27 01:00:00 -1.07763,1.07798,1.07733,1.07784,520,0,2,2023.03.27 01:15:00 -1.07784,1.07784,1.07743,1.07766,887,0,2,2023.03.27 01:30:00 -1.07765,1.07783,1.07761,1.07776,878,0,2,2023.03.27 01:45:00 -1.07777,1.07779,1.07741,1.07764,556,0,0,2023.03.27 02:00:00 -1.07763,1.07777,1.07748,1.07774,347,0,0,2023.03.27 02:15:00 -1.07775,1.07787,1.07757,1.07773,510,0,0,2023.03.27 02:30:00 -1.07773,1.07779,1.07709,1.07778,660,0,0,2023.03.27 02:45:00 -1.07776,1.07776,1.07662,1.07666,871,0,0,2023.03.27 03:00:00 -1.07666,1.077,1.0765,1.07651,743,0,0,2023.03.27 03:15:00 -1.07651,1.07677,1.07631,1.07673,624,0,0,2023.03.27 03:30:00 -1.07675,1.07695,1.07609,1.0761,683,0,0,2023.03.27 03:45:00 -1.0761,1.07649,1.07606,1.07643,773,0,0,2023.03.27 04:00:00 -1.07643,1.07671,1.07623,1.07669,841,0,0,2023.03.27 04:15:00 -1.07669,1.0767,1.07576,1.07629,991,0,0,2023.03.27 04:30:00 -1.07629,1.07641,1.07605,1.07615,914,0,0,2023.03.27 04:45:00 -1.07616,1.07667,1.07615,1.07644,697,0,0,2023.03.27 05:00:00 -1.07644,1.0768,1.07642,1.0765,404,0,0,2023.03.27 05:15:00 -1.07649,1.07681,1.07642,1.07646,448,0,0,2023.03.27 05:30:00 -1.07646,1.07703,1.07642,1.07698,458,0,0,2023.03.27 05:45:00 -1.07696,1.07709,1.0769,1.07693,453,0,0,2023.03.27 06:00:00 -1.07693,1.0771,1.07689,1.07693,461,0,0,2023.03.27 06:15:00 -1.07691,1.07744,1.07685,1.07722,603,0,0,2023.03.27 06:30:00 -1.07722,1.07749,1.07697,1.07715,726,0,0,2023.03.27 06:45:00 -1.07715,1.07723,1.07694,1.07719,407,0,0,2023.03.27 07:00:00 -1.07719,1.07726,1.07702,1.07708,390,0,0,2023.03.27 07:15:00 -1.07708,1.07709,1.07654,1.07662,390,0,0,2023.03.27 07:30:00 -1.07662,1.07679,1.07641,1.07679,452,0,0,2023.03.27 07:45:00 -1.07679,1.07692,1.0765,1.0766,715,0,0,2023.03.27 08:00:00 -1.0766,1.07679,1.07638,1.07668,786,0,0,2023.03.27 08:15:00 -1.07668,1.07673,1.07644,1.07653,413,0,0,2023.03.27 08:30:00 -1.07653,1.07709,1.07636,1.07654,789,0,0,2023.03.27 08:45:00 -1.07654,1.0766,1.076,1.07613,1361,0,0,2023.03.27 09:00:00 -1.07612,1.07627,1.07515,1.07576,1137,0,0,2023.03.27 09:15:00 -1.07574,1.07578,1.07513,1.07553,1042,0,0,2023.03.27 09:30:00 -1.07553,1.07666,1.0755,1.07635,876,0,0,2023.03.27 09:45:00 -1.07635,1.07822,1.07626,1.07682,1998,0,0,2023.03.27 10:00:00 -1.07682,1.07683,1.07614,1.0762,1273,0,0,2023.03.27 10:15:00 -1.0762,1.07651,1.0757,1.07618,1227,0,0,2023.03.27 10:30:00 -1.07619,1.07619,1.07451,1.07515,1597,0,0,2023.03.27 10:45:00 -1.07514,1.07684,1.07503,1.07638,1579,0,0,2023.03.27 11:00:00 -1.07636,1.07722,1.07545,1.07683,1382,0,0,2023.03.27 11:15:00 -1.07687,1.07727,1.07633,1.07678,1095,0,0,2023.03.27 11:30:00 -1.07678,1.07691,1.07642,1.07667,927,0,0,2023.03.27 11:45:00 -1.07666,1.07681,1.07587,1.07591,779,0,0,2023.03.27 12:00:00 -1.07591,1.07691,1.07566,1.07631,996,0,0,2023.03.27 12:15:00 -1.07631,1.07645,1.07568,1.07577,918,0,0,2023.03.27 12:30:00 -1.07577,1.07695,1.07576,1.07662,993,0,0,2023.03.27 12:45:00 -1.07661,1.07694,1.07638,1.07665,1015,0,0,2023.03.27 13:00:00 -1.07665,1.07677,1.07622,1.07651,672,0,0,2023.03.27 13:15:00 -1.07651,1.0766,1.07616,1.0765,599,0,0,2023.03.27 13:30:00 -1.07651,1.07696,1.07645,1.07678,1086,0,0,2023.03.27 13:45:00 -1.07678,1.07726,1.0767,1.07705,918,0,0,2023.03.27 14:00:00 -1.07705,1.07782,1.07698,1.07707,788,0,0,2023.03.27 14:15:00 -1.07707,1.07793,1.07707,1.07749,759,0,0,2023.03.27 14:30:00 -1.07749,1.07809,1.07693,1.07718,1074,0,0,2023.03.27 14:45:00 -1.07718,1.07764,1.07698,1.07733,1038,0,0,2023.03.27 15:00:00 -1.07733,1.07801,1.0768,1.07781,1046,0,0,2023.03.27 15:15:00 -1.07782,1.07804,1.07735,1.07743,1169,0,0,2023.03.27 15:30:00 -1.07743,1.07754,1.0768,1.07731,1271,0,0,2023.03.27 15:45:00 -1.07732,1.07793,1.07702,1.07765,1277,0,0,2023.03.27 16:00:00 -1.07764,1.07946,1.07748,1.07942,1214,0,0,2023.03.27 16:15:00 -1.07942,1.07948,1.07819,1.07922,1905,0,0,2023.03.27 16:30:00 -1.07921,1.07923,1.07814,1.07843,1254,0,0,2023.03.27 16:45:00 -1.07843,1.07919,1.07819,1.07846,1288,0,0,2023.03.27 17:00:00 -1.07847,1.07891,1.07788,1.0786,1068,0,0,2023.03.27 17:15:00 -1.0786,1.07874,1.07768,1.07797,1287,0,0,2023.03.27 17:30:00 -1.07797,1.07831,1.07757,1.07816,1277,0,0,2023.03.27 17:45:00 -1.07816,1.07862,1.07776,1.07841,951,0,0,2023.03.27 18:00:00 -1.0784,1.0784,1.07798,1.07819,775,0,0,2023.03.27 18:15:00 -1.0782,1.07864,1.078,1.07862,711,0,0,2023.03.27 18:30:00 -1.07861,1.079,1.07857,1.07879,732,0,0,2023.03.27 18:45:00 -1.0788,1.07918,1.07864,1.07883,764,0,0,2023.03.27 19:00:00 -1.07883,1.07948,1.07883,1.07939,444,0,0,2023.03.27 19:15:00 -1.0794,1.07949,1.07873,1.07892,692,0,0,2023.03.27 19:30:00 -1.07892,1.07912,1.07869,1.07911,660,0,0,2023.03.27 19:45:00 -1.07911,1.07927,1.07869,1.07877,1038,0,0,2023.03.27 20:00:00 -1.07878,1.07926,1.07862,1.07922,547,0,0,2023.03.27 20:15:00 -1.07922,1.07931,1.07893,1.07909,458,0,0,2023.03.27 20:30:00 -1.07908,1.07958,1.07905,1.0794,435,0,0,2023.03.27 20:45:00 -1.07941,1.07947,1.07892,1.07936,426,0,0,2023.03.27 21:00:00 -1.07936,1.07967,1.07925,1.07926,452,0,0,2023.03.27 21:15:00 -1.07927,1.07951,1.07924,1.07944,519,0,0,2023.03.27 21:30:00 -1.07943,1.07961,1.07925,1.07957,550,0,0,2023.03.27 21:45:00 -1.07957,1.07989,1.07947,1.07962,489,0,0,2023.03.27 22:00:00 -1.07961,1.0797,1.07946,1.07953,249,0,0,2023.03.27 22:15:00 -1.07953,1.07954,1.0793,1.07945,325,0,0,2023.03.27 22:30:00 -1.07945,1.07973,1.07922,1.07973,487,0,0,2023.03.27 22:45:00 -1.07973,1.07997,1.07962,1.07993,216,0,0,2023.03.27 23:00:00 -1.07992,1.08001,1.07991,1.07996,128,0,1,2023.03.27 23:15:00 -1.07996,1.07999,1.07981,1.07983,118,0,1,2023.03.27 23:30:00 -1.07979,1.07991,1.07977,1.07977,145,0,1,2023.03.27 23:45:00 -1.07974,1.07974,1.07934,1.07943,25,0,23,2023.03.28 00:00:00 -1.07962,1.07974,1.07956,1.07957,45,0,17,2023.03.28 00:15:00 -1.07958,1.07971,1.0795,1.07957,48,0,12,2023.03.28 00:30:00 -1.07957,1.07964,1.07944,1.07964,97,0,11,2023.03.28 00:45:00 -1.07959,1.08005,1.07959,1.0798,211,0,2,2023.03.28 01:00:00 -1.07982,1.07998,1.07971,1.07972,161,0,2,2023.03.28 01:15:00 -1.07976,1.08002,1.07971,1.08002,205,0,1,2023.03.28 01:30:00 -1.08,1.08009,1.07982,1.0799,263,0,2,2023.03.28 01:45:00 -1.0799,1.08039,1.07986,1.08036,341,0,0,2023.03.28 02:00:00 -1.08032,1.08075,1.08032,1.08073,272,0,0,2023.03.28 02:15:00 -1.08073,1.08075,1.08054,1.08068,463,0,1,2023.03.28 02:30:00 -1.08067,1.08078,1.08059,1.08063,228,0,0,2023.03.28 02:45:00 -1.08063,1.08111,1.08035,1.08091,609,0,0,2023.03.28 03:00:00 -1.0809,1.08098,1.08067,1.08077,467,0,0,2023.03.28 03:15:00 -1.08077,1.08137,1.08073,1.08128,492,0,0,2023.03.28 03:30:00 -1.08125,1.08179,1.08114,1.08157,786,0,0,2023.03.28 03:45:00 -1.08157,1.08194,1.08129,1.08133,744,0,0,2023.03.28 04:00:00 -1.08133,1.08157,1.08109,1.08136,669,0,0,2023.03.28 04:15:00 -1.08136,1.08177,1.08104,1.08124,796,0,0,2023.03.28 04:30:00 -1.08125,1.08151,1.0812,1.0815,598,0,0,2023.03.28 04:45:00 -1.08149,1.08152,1.08115,1.08146,453,0,0,2023.03.28 05:00:00 -1.08146,1.08148,1.08108,1.08142,403,0,0,2023.03.28 05:15:00 -1.08142,1.08165,1.08122,1.0815,588,0,0,2023.03.28 05:30:00 -1.08151,1.08178,1.0811,1.08139,659,0,0,2023.03.28 05:45:00 -1.08139,1.08179,1.08139,1.0816,559,0,0,2023.03.28 06:00:00 -1.08158,1.08168,1.08135,1.08163,536,0,0,2023.03.28 06:15:00 -1.08163,1.08166,1.08147,1.08153,413,0,0,2023.03.28 06:30:00 -1.08153,1.08153,1.08121,1.08151,389,0,0,2023.03.28 06:45:00 -1.08151,1.08153,1.08116,1.08122,486,0,0,2023.03.28 07:00:00 -1.08122,1.08132,1.081,1.08109,504,0,0,2023.03.28 07:15:00 -1.08109,1.08149,1.08101,1.08139,356,0,0,2023.03.28 07:30:00 -1.08139,1.08152,1.08113,1.08123,420,0,0,2023.03.28 07:45:00 -1.08122,1.08132,1.08091,1.08105,561,0,0,2023.03.28 08:00:00 -1.08105,1.08108,1.08063,1.08081,615,0,0,2023.03.28 08:15:00 -1.08083,1.08118,1.0808,1.08117,373,0,0,2023.03.28 08:30:00 -1.08116,1.08163,1.08091,1.08103,543,0,0,2023.03.28 08:45:00 -1.08103,1.08172,1.0809,1.0815,1176,0,0,2023.03.28 09:00:00 -1.08149,1.0819,1.08139,1.0816,867,0,0,2023.03.28 09:15:00 -1.0816,1.08187,1.08099,1.081,907,0,0,2023.03.28 09:30:00 -1.08099,1.08173,1.0808,1.08082,864,0,0,2023.03.28 09:45:00 -1.08083,1.082,1.08083,1.08158,1435,0,0,2023.03.28 10:00:00 -1.08159,1.08284,1.0813,1.08247,1110,0,0,2023.03.28 10:15:00 -1.08246,1.08309,1.08228,1.08278,1304,0,0,2023.03.28 10:30:00 -1.08279,1.08342,1.08198,1.08205,1185,0,0,2023.03.28 10:45:00 -1.08206,1.08241,1.08193,1.08217,1047,0,0,2023.03.28 11:00:00 -1.08217,1.08235,1.08183,1.08193,1079,0,0,2023.03.28 11:15:00 -1.08192,1.08204,1.08131,1.08162,905,0,0,2023.03.28 11:30:00 -1.08162,1.08188,1.08116,1.08123,1063,0,0,2023.03.28 11:45:00 -1.08123,1.08202,1.08102,1.08123,741,0,0,2023.03.28 12:00:00 -1.08122,1.08191,1.08112,1.08155,732,0,0,2023.03.28 12:15:00 -1.08155,1.08158,1.0811,1.0813,796,0,0,2023.03.28 12:30:00 -1.0813,1.0823,1.08117,1.08165,903,0,0,2023.03.28 12:45:00 -1.08164,1.08222,1.08145,1.08187,952,0,0,2023.03.28 13:00:00 -1.08187,1.0829,1.08174,1.0828,822,0,0,2023.03.28 13:15:00 -1.0828,1.08295,1.08237,1.0824,581,0,0,2023.03.28 13:30:00 -1.0824,1.08245,1.08167,1.08226,726,0,0,2023.03.28 13:45:00 -1.08226,1.08292,1.08206,1.08292,781,0,0,2023.03.28 14:00:00 -1.08292,1.08304,1.08259,1.08292,738,0,0,2023.03.28 14:15:00 -1.08292,1.08367,1.0827,1.0827,756,0,0,2023.03.28 14:30:00 -1.0827,1.08346,1.08264,1.08314,1063,0,0,2023.03.28 14:45:00 -1.08314,1.08425,1.08301,1.08407,1096,0,0,2023.03.28 15:00:00 -1.08409,1.08454,1.08381,1.08417,1230,0,0,2023.03.28 15:15:00 -1.08416,1.08469,1.08404,1.08404,1477,0,0,2023.03.28 15:30:00 -1.08404,1.08414,1.08307,1.08395,1377,0,0,2023.03.28 15:45:00 -1.08395,1.08395,1.08304,1.08338,1226,0,0,2023.03.28 16:00:00 -1.08338,1.08362,1.08273,1.08281,1137,0,0,2023.03.28 16:15:00 -1.0828,1.08316,1.08231,1.08279,1413,0,0,2023.03.28 16:30:00 -1.08279,1.08305,1.08223,1.08243,1099,0,0,2023.03.28 16:45:00 -1.08246,1.08265,1.08165,1.08213,1770,0,0,2023.03.28 17:00:00 -1.08212,1.08296,1.08181,1.08264,1177,0,0,2023.03.28 17:15:00 -1.08263,1.08332,1.08171,1.08328,1197,0,0,2023.03.28 17:30:00 -1.08328,1.08412,1.08319,1.08321,1485,0,0,2023.03.28 17:45:00 -1.08321,1.08394,1.08311,1.08387,1228,0,0,2023.03.28 18:00:00 -1.08387,1.08427,1.08367,1.0842,861,0,0,2023.03.28 18:15:00 -1.08418,1.08461,1.0841,1.08417,872,0,0,2023.03.28 18:30:00 -1.08417,1.08451,1.08391,1.08428,794,0,0,2023.03.28 18:45:00 -1.08429,1.08442,1.08315,1.0838,813,0,0,2023.03.28 19:00:00 -1.0838,1.0843,1.08376,1.08387,653,0,0,2023.03.28 19:15:00 -1.08388,1.08397,1.08363,1.08367,484,0,0,2023.03.28 19:30:00 -1.08368,1.08431,1.08366,1.0842,543,0,0,2023.03.28 19:45:00 -1.08423,1.08443,1.08367,1.08389,695,0,0,2023.03.28 20:00:00 -1.08388,1.08429,1.08382,1.08427,381,0,0,2023.03.28 20:15:00 -1.08424,1.08434,1.08404,1.08413,358,0,0,2023.03.28 20:30:00 -1.08413,1.08423,1.08377,1.08377,396,0,0,2023.03.28 20:45:00 -1.08376,1.08415,1.08357,1.08409,468,0,0,2023.03.28 21:00:00 -1.08409,1.08409,1.0837,1.08385,387,0,0,2023.03.28 21:15:00 -1.08385,1.08405,1.08363,1.08398,442,0,0,2023.03.28 21:30:00 -1.08399,1.08439,1.08392,1.08433,495,0,0,2023.03.28 21:45:00 -1.08432,1.08457,1.08414,1.08448,387,0,0,2023.03.28 22:00:00 -1.08449,1.08462,1.08438,1.08455,311,0,0,2023.03.28 22:15:00 -1.08455,1.08481,1.08444,1.08474,277,0,0,2023.03.28 22:30:00 -1.08474,1.08486,1.08461,1.08479,364,0,0,2023.03.28 22:45:00 -1.08472,1.08475,1.08442,1.08445,208,0,0,2023.03.28 23:00:00 -1.08445,1.08453,1.08436,1.08438,148,0,1,2023.03.28 23:15:00 -1.08439,1.08467,1.08438,1.08467,93,0,2,2023.03.28 23:30:00 -1.08464,1.08467,1.08434,1.08444,159,0,2,2023.03.28 23:45:00 -1.08454,1.08454,1.08409,1.08418,84,0,17,2023.03.29 00:00:00 -1.08416,1.08428,1.08392,1.084,75,0,24,2023.03.29 00:15:00 -1.08394,1.08434,1.08394,1.08409,1144,0,14,2023.03.29 00:30:00 -1.08409,1.08431,1.08382,1.08392,1085,0,10,2023.03.29 00:45:00 -1.08386,1.08442,1.08385,1.08436,176,0,2,2023.03.29 01:00:00 -1.08436,1.08447,1.08433,1.08433,184,0,2,2023.03.29 01:15:00 -1.08435,1.0844,1.08421,1.08425,130,0,2,2023.03.29 01:30:00 -1.08425,1.08427,1.08405,1.08412,179,0,2,2023.03.29 01:45:00 -1.08414,1.08416,1.08363,1.08368,218,0,0,2023.03.29 02:00:00 -1.08366,1.08396,1.08362,1.08383,133,0,0,2023.03.29 02:15:00 -1.08383,1.08392,1.08374,1.08392,243,0,0,2023.03.29 02:30:00 -1.08392,1.08414,1.08379,1.08388,286,0,0,2023.03.29 02:45:00 -1.08391,1.08472,1.08391,1.08461,781,0,0,2023.03.29 03:00:00 -1.08462,1.0847,1.08433,1.08455,612,0,1,2023.03.29 03:15:00 -1.08453,1.08472,1.08423,1.08458,734,0,0,2023.03.29 03:30:00 -1.08458,1.08476,1.08445,1.08471,656,0,0,2023.03.29 03:45:00 -1.08472,1.08495,1.08436,1.08446,668,0,0,2023.03.29 04:00:00 -1.08447,1.08484,1.08437,1.08454,665,0,0,2023.03.29 04:15:00 -1.08457,1.08462,1.08398,1.08401,596,0,0,2023.03.29 04:30:00 -1.08401,1.08451,1.08395,1.08449,524,0,0,2023.03.29 04:45:00 -1.08449,1.08462,1.08423,1.08433,456,0,0,2023.03.29 05:00:00 -1.08434,1.08444,1.0841,1.08431,378,0,0,2023.03.29 05:15:00 -1.08431,1.08436,1.08392,1.08399,375,0,0,2023.03.29 05:30:00 -1.08399,1.08412,1.08367,1.08377,513,0,0,2023.03.29 05:45:00 -1.08379,1.08391,1.08365,1.08369,362,0,0,2023.03.29 06:00:00 -1.08369,1.08375,1.08346,1.08365,404,0,0,2023.03.29 06:15:00 -1.08365,1.08378,1.0835,1.08376,339,0,0,2023.03.29 06:30:00 -1.08376,1.08378,1.08363,1.08364,362,0,0,2023.03.29 06:45:00 -1.08364,1.08366,1.08338,1.08358,483,0,0,2023.03.29 07:00:00 -1.08358,1.08437,1.08349,1.08427,557,0,0,2023.03.29 07:15:00 -1.08428,1.08439,1.08386,1.08387,507,0,0,2023.03.29 07:30:00 -1.08387,1.08403,1.08372,1.08375,360,0,0,2023.03.29 07:45:00 -1.08383,1.08409,1.08364,1.08375,472,0,0,2023.03.29 08:00:00 -1.08376,1.08397,1.08353,1.08353,481,0,0,2023.03.29 08:15:00 -1.08354,1.0839,1.08349,1.08361,573,0,0,2023.03.29 08:30:00 -1.08361,1.08382,1.08317,1.08321,681,0,0,2023.03.29 08:45:00 -1.0832,1.08344,1.08233,1.0832,1156,0,0,2023.03.29 09:00:00 -1.08321,1.08329,1.08264,1.08268,784,0,0,2023.03.29 09:15:00 -1.08268,1.08299,1.08236,1.08285,796,0,0,2023.03.29 09:30:00 -1.08285,1.08315,1.08228,1.08229,797,0,0,2023.03.29 09:45:00 -1.08227,1.0826,1.08178,1.08239,1064,0,0,2023.03.29 10:00:00 -1.08239,1.08342,1.08239,1.08328,733,0,0,2023.03.29 10:15:00 -1.08327,1.0836,1.08273,1.08357,823,0,0,2023.03.29 10:30:00 -1.08359,1.08375,1.08324,1.08368,865,0,0,2023.03.29 10:45:00 -1.08362,1.08372,1.08324,1.08368,902,0,0,2023.03.29 11:00:00 -1.08368,1.08368,1.08327,1.08354,709,0,0,2023.03.29 11:15:00 -1.08357,1.08397,1.08305,1.08385,1002,0,0,2023.03.29 11:30:00 -1.08385,1.08388,1.08267,1.08329,1241,0,0,2023.03.29 11:45:00 -1.08329,1.08409,1.08323,1.08388,879,0,0,2023.03.29 12:00:00 -1.08388,1.08453,1.08384,1.08434,801,0,0,2023.03.29 12:15:00 -1.08434,1.08558,1.08433,1.08533,1099,0,0,2023.03.29 12:30:00 -1.08533,1.08627,1.0851,1.08599,983,0,0,2023.03.29 12:45:00 -1.08599,1.08612,1.08556,1.08612,821,0,0,2023.03.29 13:00:00 -1.08612,1.08627,1.08538,1.08555,859,0,0,2023.03.29 13:15:00 -1.08556,1.08576,1.08509,1.0855,652,0,0,2023.03.29 13:30:00 -1.0855,1.08584,1.08516,1.08575,722,0,0,2023.03.29 13:45:00 -1.08574,1.08598,1.08525,1.08559,829,0,0,2023.03.29 14:00:00 -1.08557,1.08618,1.0855,1.08611,843,0,0,2023.03.29 14:15:00 -1.08612,1.08717,1.08612,1.0869,984,0,0,2023.03.29 14:30:00 -1.0869,1.0869,1.08542,1.08551,1061,0,0,2023.03.29 14:45:00 -1.08552,1.08602,1.08457,1.0847,1217,0,0,2023.03.29 15:00:00 -1.0847,1.08487,1.0839,1.08484,1222,0,0,2023.03.29 15:15:00 -1.08485,1.08524,1.08429,1.08456,1265,0,0,2023.03.29 15:30:00 -1.08455,1.08557,1.08452,1.08537,1236,0,0,2023.03.29 15:45:00 -1.08537,1.08585,1.08506,1.08513,1100,0,0,2023.03.29 16:00:00 -1.08514,1.08515,1.08327,1.08367,1330,0,0,2023.03.29 16:15:00 -1.08367,1.08432,1.0833,1.08422,1490,0,0,2023.03.29 16:30:00 -1.08423,1.08503,1.08422,1.08469,1286,0,0,2023.03.29 16:45:00 -1.08468,1.08518,1.08436,1.08492,1509,0,0,2023.03.29 17:00:00 -1.08492,1.08528,1.08353,1.08365,1142,0,0,2023.03.29 17:15:00 -1.08365,1.08398,1.08333,1.08355,1354,0,0,2023.03.29 17:30:00 -1.08355,1.08394,1.08256,1.08312,2485,0,0,2023.03.29 17:45:00 -1.0831,1.08385,1.08289,1.08338,1483,0,0,2023.03.29 18:00:00 -1.08339,1.08367,1.083,1.0834,1231,0,0,2023.03.29 18:15:00 -1.0834,1.08437,1.08338,1.0836,1181,0,0,2023.03.29 18:30:00 -1.0836,1.08368,1.08247,1.08251,1136,0,0,2023.03.29 18:45:00 -1.08251,1.08355,1.08251,1.08339,793,0,0,2023.03.29 19:00:00 -1.08338,1.08339,1.08255,1.08267,632,0,0,2023.03.29 19:15:00 -1.08265,1.08301,1.08243,1.08268,625,0,0,2023.03.29 19:30:00 -1.08267,1.08323,1.08236,1.08278,585,0,0,2023.03.29 19:45:00 -1.08278,1.08329,1.08259,1.08325,655,0,0,2023.03.29 20:00:00 -1.08325,1.08353,1.08305,1.08352,418,0,0,2023.03.29 20:15:00 -1.08353,1.08406,1.08348,1.08404,638,0,0,2023.03.29 20:30:00 -1.08404,1.08483,1.08398,1.08465,617,0,0,2023.03.29 20:45:00 -1.08465,1.08473,1.08403,1.08419,630,0,0,2023.03.29 21:00:00 -1.08418,1.08424,1.08376,1.0838,520,0,0,2023.03.29 21:15:00 -1.08381,1.0842,1.08371,1.0842,351,0,0,2023.03.29 21:30:00 -1.0842,1.08451,1.08399,1.08445,577,0,0,2023.03.29 21:45:00 -1.08442,1.08443,1.08398,1.08439,878,0,0,2023.03.29 22:00:00 -1.0844,1.0847,1.08414,1.08425,595,0,0,2023.03.29 22:15:00 -1.08425,1.0843,1.08394,1.08406,548,0,0,2023.03.29 22:30:00 -1.08406,1.0842,1.08392,1.08395,485,0,0,2023.03.29 22:45:00 -1.08395,1.08418,1.08384,1.08413,219,0,0,2023.03.29 23:00:00 -1.08413,1.08435,1.08408,1.08408,159,0,1,2023.03.29 23:15:00 -1.08409,1.08435,1.08408,1.08426,139,0,1,2023.03.29 23:30:00 -1.08424,1.08446,1.08421,1.08444,150,0,2,2023.03.29 23:45:00 -1.08432,1.08436,1.0839,1.08398,254,0,23,2023.03.30 00:00:00 -1.08398,1.08414,1.08382,1.08396,494,0,29,2023.03.30 00:15:00 -1.08395,1.08419,1.08388,1.08418,945,0,16,2023.03.30 00:30:00 -1.0842,1.0842,1.08393,1.08396,1680,0,16,2023.03.30 00:45:00 -1.08393,1.08441,1.08393,1.08429,123,0,2,2023.03.30 01:00:00 -1.08429,1.08473,1.08426,1.08466,273,0,6,2023.03.30 01:15:00 -1.08467,1.08483,1.08443,1.08477,276,0,2,2023.03.30 01:30:00 -1.08478,1.08478,1.08391,1.08441,372,0,1,2023.03.30 01:45:00 -1.08444,1.08449,1.08398,1.08423,274,0,0,2023.03.30 02:00:00 -1.08426,1.08454,1.08417,1.08444,223,0,1,2023.03.30 02:15:00 -1.08444,1.08453,1.08438,1.08451,145,0,1,2023.03.30 02:30:00 -1.0845,1.08459,1.08427,1.08427,504,0,0,2023.03.30 02:45:00 -1.08429,1.08433,1.08371,1.08393,693,0,0,2023.03.30 03:00:00 -1.08393,1.08413,1.08375,1.08389,373,0,0,2023.03.30 03:15:00 -1.08389,1.08411,1.08355,1.08386,388,0,0,2023.03.30 03:30:00 -1.08387,1.08398,1.08364,1.08376,583,0,0,2023.03.30 03:45:00 -1.08376,1.08377,1.08305,1.08325,546,0,0,2023.03.30 04:00:00 -1.08325,1.08351,1.08302,1.08322,421,0,0,2023.03.30 04:15:00 -1.08322,1.08351,1.08285,1.083,722,0,0,2023.03.30 04:30:00 -1.08299,1.08354,1.08296,1.08318,735,0,0,2023.03.30 04:45:00 -1.08316,1.08342,1.08288,1.08288,409,0,0,2023.03.30 05:00:00 -1.08288,1.0833,1.08288,1.08329,298,0,0,2023.03.30 05:15:00 -1.0833,1.08346,1.08308,1.08321,302,0,0,2023.03.30 05:30:00 -1.0832,1.0832,1.08273,1.08305,430,0,0,2023.03.30 05:45:00 -1.08305,1.08321,1.08264,1.08321,354,0,0,2023.03.30 06:00:00 -1.0832,1.08356,1.08316,1.08344,412,0,0,2023.03.30 06:15:00 -1.08343,1.08361,1.08331,1.08354,256,0,0,2023.03.30 06:30:00 -1.08356,1.08357,1.08327,1.08329,353,0,0,2023.03.30 06:45:00 -1.08329,1.08349,1.08321,1.08346,127,0,0,2023.03.30 07:00:00 -1.08346,1.08374,1.08342,1.08361,225,0,0,2023.03.30 07:15:00 -1.0836,1.08414,1.0836,1.08406,278,0,0,2023.03.30 07:30:00 -1.08406,1.08406,1.08382,1.08391,237,0,0,2023.03.30 07:45:00 -1.08394,1.08411,1.08384,1.08405,349,0,0,2023.03.30 08:00:00 -1.08406,1.08456,1.08406,1.08433,358,0,0,2023.03.30 08:15:00 -1.08432,1.08462,1.08363,1.08404,1380,0,0,2023.03.30 08:30:00 -1.08405,1.08467,1.08397,1.08417,776,0,0,2023.03.30 08:45:00 -1.08416,1.08463,1.08321,1.08363,1427,0,0,2023.03.30 09:00:00 -1.08362,1.08393,1.08347,1.08385,890,0,0,2023.03.30 09:15:00 -1.08385,1.0841,1.08351,1.08385,706,0,0,2023.03.30 09:30:00 -1.08385,1.08505,1.08376,1.08463,1040,0,0,2023.03.30 09:45:00 -1.08457,1.08474,1.08237,1.0836,2147,0,0,2023.03.30 10:00:00 -1.0836,1.08474,1.08359,1.08429,1466,0,0,2023.03.30 10:15:00 -1.08428,1.08559,1.08396,1.08546,1307,0,0,2023.03.30 10:30:00 -1.08547,1.08579,1.08502,1.0855,964,0,0,2023.03.30 10:45:00 -1.0855,1.08678,1.08506,1.0867,1306,0,0,2023.03.30 11:00:00 -1.08671,1.08676,1.08554,1.08629,1169,0,0,2023.03.30 11:15:00 -1.08624,1.08794,1.08624,1.08741,1303,0,0,2023.03.30 11:30:00 -1.08742,1.0876,1.08696,1.08732,1161,0,0,2023.03.30 11:45:00 -1.0874,1.08762,1.08717,1.08736,1181,0,0,2023.03.30 12:00:00 -1.08736,1.0875,1.08636,1.08652,864,0,0,2023.03.30 12:15:00 -1.08656,1.08685,1.08619,1.08666,856,0,0,2023.03.30 12:30:00 -1.08666,1.08671,1.08591,1.08606,679,0,0,2023.03.30 12:45:00 -1.08606,1.08662,1.08602,1.08634,801,0,0,2023.03.30 13:00:00 -1.08633,1.08682,1.08625,1.08634,641,0,0,2023.03.30 13:15:00 -1.08634,1.08836,1.08625,1.08828,875,0,0,2023.03.30 13:30:00 -1.08827,1.08848,1.08784,1.08788,941,0,0,2023.03.30 13:45:00 -1.08787,1.08813,1.08765,1.08776,802,0,0,2023.03.30 14:00:00 -1.08775,1.08775,1.08724,1.0875,741,0,0,2023.03.30 14:15:00 -1.0875,1.08762,1.08724,1.08737,546,0,0,2023.03.30 14:30:00 -1.08737,1.08793,1.08736,1.0879,545,0,0,2023.03.30 14:45:00 -1.08789,1.08911,1.08786,1.08859,1374,0,0,2023.03.30 15:00:00 -1.08859,1.08971,1.08846,1.08932,944,0,0,2023.03.30 15:15:00 -1.08932,1.09105,1.08903,1.09042,2087,0,0,2023.03.30 15:30:00 -1.09041,1.09111,1.09031,1.09103,1446,0,0,2023.03.30 15:45:00 -1.09103,1.09202,1.09072,1.09084,2147,0,0,2023.03.30 16:00:00 -1.09086,1.09263,1.09073,1.09178,1535,0,0,2023.03.30 16:15:00 -1.09181,1.09206,1.09145,1.09176,1572,0,0,2023.03.30 16:30:00 -1.09176,1.092,1.09152,1.09171,1216,0,0,2023.03.30 16:45:00 -1.09171,1.0921,1.09079,1.09131,1359,0,0,2023.03.30 17:00:00 -1.09131,1.09188,1.09117,1.09182,1258,0,0,2023.03.30 17:15:00 -1.09181,1.09188,1.09128,1.09169,1300,0,0,2023.03.30 17:30:00 -1.09169,1.09191,1.09127,1.09127,1364,0,0,2023.03.30 17:45:00 -1.09127,1.09134,1.09067,1.0907,1066,0,0,2023.03.30 18:00:00 -1.0907,1.0909,1.09009,1.09023,927,0,0,2023.03.30 18:15:00 -1.09023,1.09028,1.08947,1.09005,881,0,0,2023.03.30 18:30:00 -1.09005,1.09005,1.08946,1.08982,875,0,0,2023.03.30 18:45:00 -1.08982,1.09038,1.08966,1.0903,499,0,0,2023.03.30 19:00:00 -1.0903,1.09067,1.09022,1.09047,686,0,0,2023.03.30 19:15:00 -1.09047,1.0906,1.09022,1.09036,593,0,0,2023.03.30 19:30:00 -1.09037,1.0905,1.09021,1.0905,521,0,0,2023.03.30 19:45:00 -1.0905,1.09056,1.08964,1.09015,659,0,0,2023.03.30 20:00:00 -1.09015,1.09016,1.08949,1.08954,539,0,0,2023.03.30 20:15:00 -1.08955,1.0897,1.08922,1.08969,513,0,0,2023.03.30 20:30:00 -1.08969,1.09002,1.08958,1.09,370,0,0,2023.03.30 20:45:00 -1.09001,1.09006,1.08964,1.09006,386,0,0,2023.03.30 21:00:00 -1.09005,1.09035,1.09005,1.09015,342,0,0,2023.03.30 21:15:00 -1.09018,1.09035,1.08999,1.0902,392,0,0,2023.03.30 21:30:00 -1.0902,1.09061,1.09013,1.09054,333,0,0,2023.03.30 21:45:00 -1.09055,1.09064,1.09032,1.09046,357,0,0,2023.03.30 22:00:00 -1.09046,1.09054,1.09025,1.09045,229,0,0,2023.03.30 22:15:00 -1.09045,1.09079,1.0904,1.09068,329,0,0,2023.03.30 22:30:00 -1.09068,1.09071,1.0905,1.09068,357,0,0,2023.03.30 22:45:00 -1.09068,1.09074,1.0904,1.09045,184,0,0,2023.03.30 23:00:00 -1.09044,1.09057,1.09022,1.09037,190,0,1,2023.03.30 23:15:00 -1.09037,1.09039,1.09028,1.09036,157,0,1,2023.03.30 23:30:00 -1.09039,1.0905,1.09036,1.0905,104,0,2,2023.03.30 23:45:00 -1.09044,1.09044,1.09036,1.09037,13,0,20,2023.03.31 00:00:00 -1.09037,1.09061,1.09037,1.09052,93,0,11,2023.03.31 00:15:00 -1.09054,1.09065,1.09046,1.09057,87,0,12,2023.03.31 00:30:00 -1.09057,1.0906,1.09042,1.09046,158,0,9,2023.03.31 00:45:00 -1.09059,1.0906,1.09032,1.09038,119,0,1,2023.03.31 01:00:00 -1.09035,1.09038,1.09021,1.09036,240,0,2,2023.03.31 01:15:00 -1.09036,1.09042,1.09026,1.09027,130,0,2,2023.03.31 01:30:00 -1.09027,1.09041,1.09022,1.09023,246,0,2,2023.03.31 01:45:00 -1.09022,1.09046,1.09016,1.09036,361,0,0,2023.03.31 02:00:00 -1.09037,1.09053,1.09028,1.09047,277,0,0,2023.03.31 02:15:00 -1.09044,1.09059,1.09043,1.09053,208,0,1,2023.03.31 02:30:00 -1.09053,1.09061,1.09025,1.09042,339,0,0,2023.03.31 02:45:00 -1.09043,1.09086,1.09039,1.09066,773,0,0,2023.03.31 03:00:00 -1.09066,1.09116,1.09061,1.09116,515,0,0,2023.03.31 03:15:00 -1.09117,1.09154,1.09088,1.09098,590,0,0,2023.03.31 03:30:00 -1.09099,1.09171,1.09076,1.09157,839,0,0,2023.03.31 03:45:00 -1.09156,1.09178,1.09131,1.09164,807,0,0,2023.03.31 04:00:00 -1.09163,1.09238,1.09162,1.09205,685,0,0,2023.03.31 04:15:00 -1.09205,1.09257,1.09177,1.09187,959,0,0,2023.03.31 04:30:00 -1.09187,1.09189,1.09077,1.09081,785,0,0,2023.03.31 04:45:00 -1.09081,1.09094,1.09039,1.09089,679,0,0,2023.03.31 05:00:00 -1.09089,1.09103,1.09065,1.09094,609,0,0,2023.03.31 05:15:00 -1.09094,1.09126,1.0908,1.0908,442,0,0,2023.03.31 05:30:00 -1.09081,1.09098,1.0907,1.09073,494,0,0,2023.03.31 05:45:00 -1.09071,1.09083,1.09029,1.09031,440,0,0,2023.03.31 06:00:00 -1.09031,1.09053,1.09023,1.0904,317,0,0,2023.03.31 06:15:00 -1.09041,1.09048,1.09012,1.09026,322,0,0,2023.03.31 06:30:00 -1.09026,1.09074,1.09025,1.09068,277,0,0,2023.03.31 06:45:00 -1.09067,1.09095,1.09066,1.09081,244,0,0,2023.03.31 07:00:00 -1.09082,1.09084,1.09059,1.09062,210,0,0,2023.03.31 07:15:00 -1.09062,1.09069,1.09037,1.09042,238,0,0,2023.03.31 07:30:00 -1.09042,1.09064,1.09023,1.09034,315,0,0,2023.03.31 07:45:00 -1.09034,1.09043,1.09008,1.09014,395,0,0,2023.03.31 08:00:00 -1.09014,1.09033,1.0897,1.08977,471,0,0,2023.03.31 08:15:00 -1.08977,1.09015,1.08974,1.09004,409,0,0,2023.03.31 08:30:00 -1.09004,1.09008,1.08948,1.08955,389,0,0,2023.03.31 08:45:00 -1.08953,1.08982,1.08881,1.08924,784,0,0,2023.03.31 09:00:00 -1.08924,1.08988,1.0891,1.08922,626,0,0,2023.03.31 09:15:00 -1.08922,1.09008,1.08922,1.08999,627,0,0,2023.03.31 09:30:00 -1.09,1.09052,1.09,1.09038,1124,0,0,2023.03.31 09:45:00 -1.0904,1.09108,1.09011,1.09033,1109,0,0,2023.03.31 10:00:00 -1.09034,1.09036,1.08885,1.08934,1305,0,0,2023.03.31 10:15:00 -1.08933,1.08939,1.08813,1.08848,1239,0,0,2023.03.31 10:30:00 -1.08851,1.08875,1.08802,1.08848,969,0,0,2023.03.31 10:45:00 -1.08847,1.08872,1.08806,1.08827,1386,0,0,2023.03.31 11:00:00 -1.08827,1.08861,1.0873,1.08755,1250,0,0,2023.03.31 11:15:00 -1.08751,1.088,1.08732,1.08781,1037,0,0,2023.03.31 11:30:00 -1.08781,1.08919,1.08778,1.08895,1310,0,0,2023.03.31 11:45:00 -1.08893,1.08893,1.08754,1.08871,1845,0,0,2023.03.31 12:00:00 -1.08871,1.08961,1.0883,1.08933,1152,0,0,2023.03.31 12:15:00 -1.08933,1.08934,1.08852,1.08871,917,0,0,2023.03.31 12:30:00 -1.08871,1.08887,1.0881,1.08837,925,0,0,2023.03.31 12:45:00 -1.08838,1.08863,1.0882,1.08848,726,0,0,2023.03.31 13:00:00 -1.08848,1.08886,1.08797,1.08812,690,0,0,2023.03.31 13:15:00 -1.08814,1.0886,1.0881,1.08811,617,0,0,2023.03.31 13:30:00 -1.08811,1.08812,1.08676,1.08693,783,0,0,2023.03.31 13:45:00 -1.08693,1.08753,1.08642,1.08746,671,0,0,2023.03.31 14:00:00 -1.08746,1.08794,1.08722,1.0879,589,0,0,2023.03.31 14:15:00 -1.08789,1.08789,1.08727,1.08784,602,0,0,2023.03.31 14:30:00 -1.08784,1.08784,1.08657,1.08672,846,0,0,2023.03.31 14:45:00 -1.08673,1.08778,1.08673,1.08751,587,0,0,2023.03.31 15:00:00 -1.08751,1.08788,1.0874,1.08756,729,0,0,2023.03.31 15:15:00 -1.08759,1.08945,1.08734,1.0886,2550,0,0,2023.03.31 15:30:00 -1.08858,1.08905,1.08798,1.08872,1596,0,0,2023.03.31 15:45:00 -1.08873,1.08885,1.08778,1.08814,1546,0,0,2023.03.31 16:00:00 -1.08814,1.08861,1.08782,1.08795,1146,0,0,2023.03.31 16:15:00 -1.08795,1.0888,1.08773,1.08839,1520,0,0,2023.03.31 16:30:00 -1.08839,1.08941,1.0883,1.08915,1313,0,0,2023.03.31 16:45:00 -1.08917,1.09018,1.08865,1.08972,1404,0,0,2023.03.31 17:00:00 -1.08972,1.08972,1.08797,1.08826,1258,0,0,2023.03.31 17:15:00 -1.08827,1.0886,1.0878,1.08831,1221,0,0,2023.03.31 17:30:00 -1.08831,1.08884,1.08576,1.0867,2725,0,0,2023.03.31 17:45:00 -1.0867,1.0869,1.08589,1.08625,2032,0,0,2023.03.31 18:00:00 -1.08625,1.08685,1.08614,1.08639,1255,0,0,2023.03.31 18:15:00 -1.0864,1.08714,1.08626,1.08712,909,0,0,2023.03.31 18:30:00 -1.08711,1.08757,1.08689,1.08719,889,0,0,2023.03.31 18:45:00 -1.08719,1.08724,1.08609,1.0864,949,0,0,2023.03.31 19:00:00 -1.0864,1.0867,1.08588,1.08643,825,0,0,2023.03.31 19:15:00 -1.08645,1.0865,1.08598,1.08621,648,0,0,2023.03.31 19:30:00 -1.08622,1.08695,1.0862,1.08694,496,0,0,2023.03.31 19:45:00 -1.08694,1.08712,1.08624,1.08629,603,0,0,2023.03.31 20:00:00 -1.08629,1.0864,1.08573,1.08576,488,0,0,2023.03.31 20:15:00 -1.08577,1.08581,1.08511,1.08529,641,0,0,2023.03.31 20:30:00 -1.08527,1.08534,1.08483,1.08531,464,0,0,2023.03.31 20:45:00 -1.08531,1.08557,1.08518,1.08551,460,0,0,2023.03.31 21:00:00 -1.08551,1.0858,1.08539,1.08557,383,0,0,2023.03.31 21:15:00 -1.08558,1.08591,1.08553,1.08582,469,0,0,2023.03.31 21:30:00 -1.08582,1.08623,1.08552,1.08556,647,0,0,2023.03.31 21:45:00 -1.08554,1.08566,1.08497,1.08497,630,0,0,2023.03.31 22:00:00 -1.08496,1.08498,1.08435,1.0848,697,0,0,2023.03.31 22:15:00 -1.08479,1.08487,1.08449,1.0846,545,0,0,2023.03.31 22:30:00 -1.08458,1.08474,1.08431,1.08458,679,0,0,2023.03.31 22:45:00 -1.08459,1.08461,1.08419,1.08429,514,0,0,2023.03.31 23:00:00 -1.08429,1.08431,1.0838,1.08384,286,0,1,2023.03.31 23:15:00 -1.08382,1.0842,1.08363,1.08409,209,0,1,2023.03.31 23:30:00 -1.08409,1.08435,1.08397,1.08429,376,0,2,2023.03.31 23:45:00 -1.08398,1.08427,1.08398,1.08424,48,0,25,2023.04.03 00:00:00 -1.08425,1.08429,1.08396,1.08414,60,0,15,2023.04.03 00:15:00 -1.08414,1.08416,1.08393,1.08397,57,0,12,2023.04.03 00:30:00 -1.08397,1.0841,1.08368,1.08404,46,0,11,2023.04.03 00:45:00 -1.08404,1.08409,1.08318,1.08331,639,0,2,2023.04.03 01:00:00 -1.08331,1.08342,1.08278,1.08328,741,0,2,2023.04.03 01:15:00 -1.08328,1.08329,1.08048,1.0822,963,0,2,2023.04.03 01:30:00 -1.0822,1.08257,1.08168,1.0819,340,0,2,2023.04.03 01:45:00 -1.0819,1.0823,1.08137,1.0815,676,0,0,2023.04.03 02:00:00 -1.08152,1.08184,1.08097,1.08102,754,0,0,2023.04.03 02:15:00 -1.08098,1.08135,1.0807,1.08088,690,0,0,2023.04.03 02:30:00 -1.08087,1.08091,1.08013,1.08023,873,0,0,2023.04.03 02:45:00 -1.08023,1.08079,1.07987,1.08065,1278,0,0,2023.04.03 03:00:00 -1.08066,1.08113,1.08035,1.08075,754,0,0,2023.04.03 03:15:00 -1.08074,1.08129,1.08063,1.08111,654,0,0,2023.04.03 03:30:00 -1.08109,1.08147,1.08082,1.08138,867,0,0,2023.04.03 03:45:00 -1.08139,1.08148,1.08096,1.08119,840,0,0,2023.04.03 04:00:00 -1.08123,1.08169,1.08102,1.08135,779,0,0,2023.04.03 04:15:00 -1.08135,1.08164,1.08062,1.08069,912,0,0,2023.04.03 04:30:00 -1.08067,1.08102,1.08028,1.08075,1215,0,0,2023.04.03 04:45:00 -1.08075,1.0808,1.08027,1.08043,879,0,0,2023.04.03 05:00:00 -1.08042,1.08059,1.0804,1.08053,582,0,0,2023.04.03 05:15:00 -1.08051,1.08051,1.08001,1.08018,467,0,0,2023.04.03 05:30:00 -1.08018,1.08045,1.07907,1.07937,748,0,0,2023.04.03 05:45:00 -1.07937,1.07979,1.07912,1.07914,642,0,0,2023.04.03 06:00:00 -1.07915,1.07944,1.07907,1.0793,561,0,0,2023.04.03 06:15:00 -1.07929,1.07943,1.07908,1.07937,420,0,0,2023.04.03 06:30:00 -1.07937,1.07949,1.07882,1.079,403,0,0,2023.04.03 06:45:00 -1.079,1.07946,1.07898,1.07944,420,0,0,2023.04.03 07:00:00 -1.07944,1.07949,1.07914,1.07924,313,0,0,2023.04.03 07:15:00 -1.07924,1.07959,1.07912,1.07946,515,0,0,2023.04.03 07:30:00 -1.07945,1.07945,1.07907,1.07931,388,0,0,2023.04.03 07:45:00 -1.07931,1.07943,1.07911,1.0792,426,0,0,2023.04.03 08:00:00 -1.0792,1.07956,1.07919,1.07936,556,0,0,2023.04.03 08:15:00 -1.07936,1.07958,1.07917,1.07946,533,0,0,2023.04.03 08:30:00 -1.07946,1.07955,1.07892,1.07954,666,0,0,2023.04.03 08:45:00 -1.07949,1.08012,1.07914,1.08012,1338,0,0,2023.04.03 09:00:00 -1.08012,1.08083,1.08008,1.08072,1049,0,0,2023.04.03 09:15:00 -1.08068,1.08146,1.08064,1.08095,1064,0,0,2023.04.03 09:30:00 -1.08095,1.08163,1.08067,1.08149,874,0,0,2023.04.03 09:45:00 -1.08149,1.08275,1.08126,1.08241,1623,0,0,2023.04.03 10:00:00 -1.08237,1.08329,1.08226,1.08288,1227,0,0,2023.04.03 10:15:00 -1.08288,1.0842,1.08255,1.08333,1216,0,0,2023.04.03 10:30:00 -1.08333,1.08398,1.08333,1.08391,848,0,0,2023.04.03 10:45:00 -1.0839,1.08398,1.083,1.08331,971,0,0,2023.04.03 11:00:00 -1.08333,1.08394,1.08321,1.08344,669,0,0,2023.04.03 11:15:00 -1.08344,1.0839,1.08309,1.08372,670,0,0,2023.04.03 11:30:00 -1.08369,1.08498,1.08355,1.08429,997,0,0,2023.04.03 11:45:00 -1.08428,1.0854,1.08428,1.08499,987,0,0,2023.04.03 12:00:00 -1.08499,1.08514,1.08468,1.08473,748,0,0,2023.04.03 12:15:00 -1.08473,1.08508,1.08445,1.08503,574,0,0,2023.04.03 12:30:00 -1.08504,1.08544,1.08458,1.0851,889,0,0,2023.04.03 12:45:00 -1.08509,1.08605,1.08497,1.08565,1104,0,0,2023.04.03 13:00:00 -1.08565,1.08715,1.08561,1.08643,1004,0,0,2023.04.03 13:15:00 -1.08644,1.08684,1.08614,1.08658,742,0,0,2023.04.03 13:30:00 -1.08658,1.08722,1.08634,1.08704,857,0,0,2023.04.03 13:45:00 -1.08704,1.08725,1.08608,1.08655,1054,0,0,2023.04.03 14:00:00 -1.08655,1.08672,1.08616,1.08626,911,0,0,2023.04.03 14:15:00 -1.08626,1.08707,1.08622,1.08676,956,0,0,2023.04.03 14:30:00 -1.08676,1.08779,1.08662,1.08768,1231,0,0,2023.04.03 14:45:00 -1.08766,1.08766,1.08653,1.08659,1352,0,0,2023.04.03 15:00:00 -1.0866,1.08723,1.08652,1.08661,830,0,0,2023.04.03 15:15:00 -1.08661,1.08694,1.08621,1.08663,978,0,0,2023.04.03 15:30:00 -1.08663,1.08701,1.08618,1.08651,942,0,0,2023.04.03 15:45:00 -1.08651,1.08715,1.08645,1.08708,999,0,0,2023.04.03 16:00:00 -1.08707,1.08768,1.08655,1.08765,948,0,0,2023.04.03 16:15:00 -1.08765,1.0886,1.08691,1.08838,1299,0,0,2023.04.03 16:30:00 -1.08836,1.08968,1.08802,1.08845,1816,0,0,2023.04.03 16:45:00 -1.08845,1.09045,1.08845,1.08931,3247,0,0,2023.04.03 17:00:00 -1.08935,1.09167,1.08931,1.09089,2373,0,0,2023.04.03 17:15:00 -1.09093,1.09096,1.08861,1.08865,1920,0,0,2023.04.03 17:30:00 -1.08866,1.08945,1.08843,1.08871,2284,0,0,2023.04.03 17:45:00 -1.08871,1.08915,1.08787,1.08802,1644,0,0,2023.04.03 18:00:00 -1.08801,1.08859,1.08784,1.08837,1233,0,0,2023.04.03 18:15:00 -1.08838,1.08924,1.08835,1.08903,764,0,0,2023.04.03 18:30:00 -1.08903,1.0894,1.08891,1.08904,615,0,0,2023.04.03 18:45:00 -1.08903,1.08919,1.08856,1.08897,582,0,0,2023.04.03 19:00:00 -1.08898,1.08939,1.08883,1.08885,662,0,0,2023.04.03 19:15:00 -1.08885,1.0889,1.0884,1.08867,572,0,0,2023.04.03 19:30:00 -1.08867,1.08897,1.08859,1.08887,586,0,0,2023.04.03 19:45:00 -1.08887,1.08888,1.08801,1.08806,841,0,0,2023.04.03 20:00:00 -1.08807,1.08846,1.08807,1.08826,610,0,0,2023.04.03 20:15:00 -1.08825,1.08882,1.08822,1.08866,518,0,0,2023.04.03 20:30:00 -1.08866,1.08873,1.08829,1.08871,446,0,0,2023.04.03 20:45:00 -1.08871,1.08915,1.08861,1.08912,577,0,0,2023.04.03 21:00:00 -1.08911,1.09005,1.08868,1.08973,652,0,0,2023.04.03 21:15:00 -1.08973,1.09008,1.08962,1.08963,676,0,0,2023.04.03 21:30:00 -1.08963,1.08979,1.08951,1.08967,402,0,0,2023.04.03 21:45:00 -1.08967,1.08988,1.08948,1.08986,446,0,0,2023.04.03 22:00:00 -1.08986,1.08999,1.08964,1.08984,461,0,0,2023.04.03 22:15:00 -1.08985,1.09024,1.08976,1.09021,422,0,0,2023.04.03 22:30:00 -1.09022,1.09074,1.09022,1.09063,455,0,0,2023.04.03 22:45:00 -1.09062,1.09082,1.09048,1.09056,346,0,0,2023.04.03 23:00:00 -1.09056,1.09064,1.0903,1.09059,269,0,1,2023.04.03 23:15:00 -1.09059,1.09071,1.09025,1.0903,191,0,1,2023.04.03 23:30:00 -1.0903,1.09037,1.09019,1.09031,105,0,2,2023.04.03 23:45:00 -1.09015,1.09015,1.09003,1.09015,24,0,25,2023.04.04 00:00:00 -1.09022,1.09049,1.08997,1.09026,87,0,15,2023.04.04 00:15:00 -1.09026,1.09035,1.08995,1.09001,186,0,12,2023.04.04 00:30:00 -1.09,1.09014,1.08997,1.09001,94,0,15,2023.04.04 00:45:00 -1.08998,1.09052,1.08998,1.09045,237,0,2,2023.04.04 01:00:00 -1.09047,1.09057,1.09039,1.09043,225,0,1,2023.04.04 01:15:00 -1.09043,1.09047,1.09031,1.09043,216,0,2,2023.04.04 01:30:00 -1.09042,1.09049,1.09031,1.09036,188,0,2,2023.04.04 01:45:00 -1.09038,1.09079,1.09036,1.09079,293,0,1,2023.04.04 02:00:00 -1.09079,1.0909,1.09068,1.09082,331,0,0,2023.04.04 02:15:00 -1.09083,1.09094,1.09069,1.09087,206,0,1,2023.04.04 02:30:00 -1.09087,1.09092,1.09066,1.09066,254,0,0,2023.04.04 02:45:00 -1.09067,1.09076,1.09024,1.09046,883,0,0,2023.04.04 03:00:00 -1.09046,1.09099,1.09044,1.09081,570,0,0,2023.04.04 03:15:00 -1.09081,1.09082,1.09035,1.09036,526,0,0,2023.04.04 03:30:00 -1.09036,1.09053,1.0899,1.0901,630,0,0,2023.04.04 03:45:00 -1.0901,1.09015,1.08959,1.08969,645,0,0,2023.04.04 04:00:00 -1.08968,1.08991,1.0895,1.0898,388,0,0,2023.04.04 04:15:00 -1.08976,1.09,1.08947,1.08961,568,0,0,2023.04.04 04:30:00 -1.08961,1.08961,1.08903,1.08932,578,0,0,2023.04.04 04:45:00 -1.0893,1.08957,1.08894,1.08899,639,0,0,2023.04.04 05:00:00 -1.08898,1.08926,1.08885,1.08922,491,0,0,2023.04.04 05:15:00 -1.08922,1.08946,1.08884,1.08884,505,0,0,2023.04.04 05:30:00 -1.08885,1.08911,1.08884,1.08908,366,0,0,2023.04.04 05:45:00 -1.08909,1.08914,1.08892,1.08912,319,0,0,2023.04.04 06:00:00 -1.08912,1.08914,1.08889,1.08891,368,0,0,2023.04.04 06:15:00 -1.0889,1.08924,1.0889,1.08913,324,0,0,2023.04.04 06:30:00 -1.08913,1.08925,1.08887,1.08888,429,0,0,2023.04.04 06:45:00 -1.08887,1.08912,1.08887,1.08892,415,0,0,2023.04.04 07:00:00 -1.08891,1.08925,1.08879,1.08919,386,0,0,2023.04.04 07:15:00 -1.08919,1.08965,1.08882,1.08965,1120,0,0,2023.04.04 07:30:00 -1.08965,1.08988,1.08941,1.08945,415,0,0,2023.04.04 07:45:00 -1.08945,1.08957,1.08904,1.08915,407,0,0,2023.04.04 08:00:00 -1.08915,1.08935,1.08906,1.08925,170,0,0,2023.04.04 08:15:00 -1.08925,1.0893,1.08833,1.08835,513,0,0,2023.04.04 08:30:00 -1.08834,1.0889,1.0883,1.08857,602,0,0,2023.04.04 08:45:00 -1.08853,1.08924,1.08849,1.089,847,0,0,2023.04.04 09:00:00 -1.089,1.09009,1.08893,1.08996,838,0,0,2023.04.04 09:15:00 -1.08996,1.09084,1.08965,1.0906,986,0,0,2023.04.04 09:30:00 -1.09061,1.09082,1.0901,1.09073,844,0,0,2023.04.04 09:45:00 -1.09075,1.09167,1.09057,1.09161,1208,0,0,2023.04.04 10:00:00 -1.09162,1.09201,1.09054,1.09068,1231,0,0,2023.04.04 10:15:00 -1.09069,1.09168,1.09022,1.09158,1100,0,0,2023.04.04 10:30:00 -1.09158,1.09384,1.09131,1.09252,1757,0,0,2023.04.04 10:45:00 -1.09253,1.09259,1.09161,1.09228,1270,0,0,2023.04.04 11:00:00 -1.09229,1.09249,1.09192,1.09201,1148,0,0,2023.04.04 11:15:00 -1.092,1.0923,1.09137,1.09165,971,0,0,2023.04.04 11:30:00 -1.09167,1.09207,1.09146,1.09171,882,0,0,2023.04.04 11:45:00 -1.09172,1.09311,1.0916,1.09274,1207,0,0,2023.04.04 12:00:00 -1.09272,1.09338,1.09223,1.09293,1219,0,0,2023.04.04 12:15:00 -1.0929,1.09333,1.09246,1.09286,982,0,0,2023.04.04 12:30:00 -1.09287,1.09361,1.09286,1.09313,1082,0,0,2023.04.04 12:45:00 -1.09316,1.09338,1.09241,1.09271,997,0,0,2023.04.04 13:00:00 -1.09271,1.09355,1.09269,1.09284,803,0,0,2023.04.04 13:15:00 -1.09286,1.09288,1.09186,1.0921,907,0,0,2023.04.04 13:30:00 -1.09208,1.0922,1.09163,1.09209,703,0,0,2023.04.04 13:45:00 -1.09209,1.09209,1.09084,1.09084,887,0,0,2023.04.04 14:00:00 -1.09084,1.09101,1.09023,1.09062,924,0,0,2023.04.04 14:15:00 -1.09062,1.09095,1.09036,1.09082,677,0,0,2023.04.04 14:30:00 -1.0908,1.09093,1.08959,1.08976,836,0,0,2023.04.04 14:45:00 -1.08976,1.09041,1.08951,1.09038,921,0,0,2023.04.04 15:00:00 -1.09036,1.09095,1.08997,1.09024,1043,0,0,2023.04.04 15:15:00 -1.09022,1.09042,1.08958,1.09021,1037,0,0,2023.04.04 15:30:00 -1.09021,1.09027,1.08869,1.08913,1193,0,0,2023.04.04 15:45:00 -1.08912,1.08976,1.08885,1.08933,1155,0,0,2023.04.04 16:00:00 -1.08932,1.09014,1.0893,1.08998,873,0,0,2023.04.04 16:15:00 -1.08997,1.09052,1.0899,1.09016,1346,0,0,2023.04.04 16:30:00 -1.09017,1.09112,1.09013,1.09037,1251,0,0,2023.04.04 16:45:00 -1.09037,1.09426,1.09036,1.09424,3990,0,0,2023.04.04 17:00:00 -1.09425,1.09576,1.09406,1.09555,2764,0,0,2023.04.04 17:15:00 -1.09556,1.09641,1.0953,1.09569,2350,0,0,2023.04.04 17:30:00 -1.0957,1.09733,1.0956,1.09696,2347,0,0,2023.04.04 17:45:00 -1.09694,1.09703,1.096,1.09668,1906,0,0,2023.04.04 18:00:00 -1.0967,1.09691,1.09555,1.09559,1463,0,0,2023.04.04 18:15:00 -1.09558,1.09564,1.09522,1.09554,1189,0,0,2023.04.04 18:30:00 -1.09554,1.09579,1.09491,1.09506,1042,0,0,2023.04.04 18:45:00 -1.09508,1.09541,1.09439,1.09499,1111,0,0,2023.04.04 19:00:00 -1.09499,1.09513,1.0946,1.09494,841,0,0,2023.04.04 19:15:00 -1.09494,1.09514,1.09454,1.09478,526,0,0,2023.04.04 19:30:00 -1.09479,1.09491,1.09432,1.09463,627,0,0,2023.04.04 19:45:00 -1.09463,1.09486,1.09437,1.09462,510,0,0,2023.04.04 20:00:00 -1.09462,1.09508,1.09459,1.09475,551,0,0,2023.04.04 20:15:00 -1.09475,1.09503,1.09474,1.09485,354,0,0,2023.04.04 20:30:00 -1.09485,1.0949,1.09463,1.09484,333,0,0,2023.04.04 20:45:00 -1.09484,1.09496,1.09441,1.09466,407,0,0,2023.04.04 21:00:00 -1.09466,1.09494,1.09463,1.09483,276,0,0,2023.04.04 21:15:00 -1.09483,1.0952,1.09465,1.09516,392,0,0,2023.04.04 21:30:00 -1.09515,1.09538,1.09506,1.09534,392,0,0,2023.04.04 21:45:00 -1.09535,1.09564,1.09524,1.09547,417,0,0,2023.04.04 22:00:00 -1.09547,1.0955,1.09511,1.09518,458,0,0,2023.04.04 22:15:00 -1.09519,1.09557,1.09511,1.09545,426,0,0,2023.04.04 22:30:00 -1.09545,1.09578,1.09536,1.09574,377,0,0,2023.04.04 22:45:00 -1.09574,1.09575,1.09542,1.09573,190,0,0,2023.04.04 23:00:00 -1.09574,1.09581,1.09553,1.09562,167,0,2,2023.04.04 23:15:00 -1.09562,1.09572,1.09554,1.09562,152,0,1,2023.04.04 23:30:00 -1.09561,1.09562,1.09548,1.0956,104,0,1,2023.04.04 23:45:00 -1.09547,1.09547,1.09443,1.09504,60,0,23,2023.04.05 00:00:00 -1.09526,1.09548,1.09515,1.09541,92,0,14,2023.04.05 00:15:00 -1.09541,1.09557,1.09529,1.09557,152,0,11,2023.04.05 00:30:00 -1.09557,1.09559,1.09539,1.09544,73,0,9,2023.04.05 00:45:00 -1.09543,1.09562,1.09532,1.09542,271,0,2,2023.04.05 01:00:00 -1.09542,1.09565,1.09536,1.09557,392,0,1,2023.04.05 01:15:00 -1.09558,1.09599,1.09549,1.0958,548,0,2,2023.04.05 01:30:00 -1.09581,1.09599,1.09571,1.09571,272,0,2,2023.04.05 01:45:00 -1.09572,1.09591,1.09567,1.09588,264,0,0,2023.04.05 02:00:00 -1.09588,1.09605,1.09587,1.09603,217,0,0,2023.04.05 02:15:00 -1.09602,1.09614,1.09598,1.09605,317,0,0,2023.04.05 02:30:00 -1.09605,1.09615,1.09564,1.09576,303,0,0,2023.04.05 02:45:00 -1.09575,1.09692,1.09568,1.09643,861,0,0,2023.04.05 03:00:00 -1.09643,1.09696,1.09637,1.09664,405,0,0,2023.04.05 03:15:00 -1.09662,1.09672,1.09613,1.09628,413,0,0,2023.04.05 03:30:00 -1.09629,1.09634,1.0959,1.09606,514,0,0,2023.04.05 03:45:00 -1.09605,1.09634,1.09599,1.09623,407,0,0,2023.04.05 04:00:00 -1.09624,1.09635,1.09609,1.09611,237,0,0,2023.04.05 04:15:00 -1.09611,1.09613,1.09564,1.09597,378,0,0,2023.04.05 04:30:00 -1.09595,1.09611,1.09574,1.09574,267,0,0,2023.04.05 04:45:00 -1.09578,1.09636,1.09578,1.09596,1359,0,0,2023.04.05 05:00:00 -1.09596,1.09609,1.09568,1.09591,445,0,0,2023.04.05 05:15:00 -1.09596,1.09634,1.09592,1.09634,667,0,0,2023.04.05 05:30:00 -1.09634,1.09643,1.09609,1.09609,358,0,0,2023.04.05 05:45:00 -1.09609,1.09624,1.09585,1.09623,597,0,0,2023.04.05 06:00:00 -1.09623,1.09628,1.09609,1.09613,392,0,0,2023.04.05 06:15:00 -1.09613,1.09613,1.09585,1.09597,375,0,0,2023.04.05 06:30:00 -1.09597,1.09597,1.09554,1.09597,348,0,0,2023.04.05 06:45:00 -1.09597,1.09598,1.09537,1.09542,436,0,0,2023.04.05 07:00:00 -1.09539,1.09574,1.09538,1.09557,336,0,0,2023.04.05 07:15:00 -1.09557,1.09562,1.09542,1.09548,325,0,0,2023.04.05 07:30:00 -1.09547,1.09563,1.09537,1.0955,317,0,0,2023.04.05 07:45:00 -1.0955,1.09551,1.09518,1.09523,274,0,0,2023.04.05 08:00:00 -1.09523,1.0955,1.09518,1.09534,233,0,0,2023.04.05 08:15:00 -1.09534,1.09555,1.09513,1.09546,435,0,0,2023.04.05 08:30:00 -1.09546,1.09589,1.09541,1.09579,606,0,0,2023.04.05 08:45:00 -1.09578,1.09596,1.09499,1.09541,1057,0,0,2023.04.05 09:00:00 -1.09541,1.09577,1.09508,1.09517,811,0,0,2023.04.05 09:15:00 -1.09518,1.09544,1.09467,1.0948,668,0,0,2023.04.05 09:30:00 -1.09478,1.09534,1.09467,1.09485,709,0,0,2023.04.05 09:45:00 -1.09484,1.09622,1.09476,1.09616,829,0,0,2023.04.05 10:00:00 -1.09615,1.09655,1.09594,1.09613,897,0,0,2023.04.05 10:15:00 -1.09614,1.09682,1.09583,1.09592,1030,0,0,2023.04.05 10:30:00 -1.09591,1.09617,1.09491,1.09504,1156,0,0,2023.04.05 10:45:00 -1.09504,1.09515,1.0944,1.09474,1159,0,0,2023.04.05 11:00:00 -1.09474,1.09505,1.09465,1.09502,775,0,0,2023.04.05 11:15:00 -1.09503,1.09548,1.09431,1.09431,1132,0,0,2023.04.05 11:30:00 -1.09431,1.09517,1.09409,1.09513,876,0,0,2023.04.05 11:45:00 -1.09514,1.09603,1.09505,1.09585,970,0,0,2023.04.05 12:00:00 -1.09584,1.09589,1.09445,1.09445,921,0,0,2023.04.05 12:15:00 -1.09443,1.09508,1.0944,1.0949,754,0,0,2023.04.05 12:30:00 -1.09492,1.0955,1.09492,1.09522,638,0,0,2023.04.05 12:45:00 -1.09521,1.09528,1.09463,1.09491,641,0,0,2023.04.05 13:00:00 -1.09492,1.09536,1.09488,1.09499,592,0,0,2023.04.05 13:15:00 -1.09497,1.09497,1.0943,1.09434,634,0,0,2023.04.05 13:30:00 -1.09435,1.09485,1.09413,1.09458,717,0,0,2023.04.05 13:45:00 -1.09461,1.09471,1.0935,1.0937,801,0,0,2023.04.05 14:00:00 -1.0937,1.09398,1.0935,1.09396,530,0,0,2023.04.05 14:15:00 -1.09396,1.09406,1.09365,1.09404,716,0,0,2023.04.05 14:30:00 -1.09405,1.0944,1.09376,1.09412,819,0,0,2023.04.05 14:45:00 -1.0941,1.09431,1.09376,1.09415,1097,0,0,2023.04.05 15:00:00 -1.09414,1.09575,1.0941,1.0952,2825,0,0,2023.04.05 15:15:00 -1.0952,1.09631,1.09513,1.09547,1630,0,0,2023.04.05 15:30:00 -1.09549,1.09599,1.09532,1.09579,1355,0,0,2023.04.05 15:45:00 -1.09578,1.09601,1.09524,1.09544,1196,0,0,2023.04.05 16:00:00 -1.09543,1.09544,1.094,1.09419,1173,0,0,2023.04.05 16:15:00 -1.09418,1.09451,1.09388,1.09421,1308,0,0,2023.04.05 16:30:00 -1.09432,1.09494,1.09401,1.09401,1845,0,0,2023.04.05 16:45:00 -1.09405,1.09668,1.09275,1.09395,3705,0,0,2023.04.05 17:00:00 -1.09396,1.09425,1.0932,1.0932,1956,0,0,2023.04.05 17:15:00 -1.0932,1.09327,1.09114,1.09143,2072,0,0,2023.04.05 17:30:00 -1.09143,1.09181,1.09027,1.09098,2355,0,0,2023.04.05 17:45:00 -1.09098,1.09183,1.09056,1.09151,1638,0,0,2023.04.05 18:00:00 -1.0915,1.09208,1.09147,1.09199,1185,0,0,2023.04.05 18:15:00 -1.09199,1.09229,1.09171,1.09193,843,0,0,2023.04.05 18:30:00 -1.09193,1.09235,1.09137,1.09174,709,0,0,2023.04.05 18:45:00 -1.09175,1.09199,1.09131,1.09142,569,0,0,2023.04.05 19:00:00 -1.09142,1.09149,1.09089,1.09098,539,0,0,2023.04.05 19:15:00 -1.09097,1.09107,1.09026,1.09044,722,0,0,2023.04.05 19:30:00 -1.09044,1.09044,1.08962,1.08968,668,0,0,2023.04.05 19:45:00 -1.08969,1.09005,1.08927,1.08968,643,0,0,2023.04.05 20:00:00 -1.08968,1.08985,1.08953,1.08977,649,0,0,2023.04.05 20:15:00 -1.08977,1.08991,1.08937,1.08938,335,0,0,2023.04.05 20:30:00 -1.08938,1.09006,1.08911,1.09006,487,0,0,2023.04.05 20:45:00 -1.09007,1.09034,1.09002,1.09007,449,0,0,2023.04.05 21:00:00 -1.09006,1.09034,1.09005,1.09024,340,0,0,2023.04.05 21:15:00 -1.09024,1.09045,1.08995,1.09042,361,0,0,2023.04.05 21:30:00 -1.09042,1.09095,1.09037,1.09091,260,0,0,2023.04.05 21:45:00 -1.0909,1.09098,1.09059,1.09059,356,0,0,2023.04.05 22:00:00 -1.09059,1.09078,1.09029,1.09034,241,0,0,2023.04.05 22:15:00 -1.09035,1.09065,1.09035,1.09044,293,0,0,2023.04.05 22:30:00 -1.09044,1.0905,1.0902,1.09038,387,0,0,2023.04.05 22:45:00 -1.09041,1.0905,1.09011,1.09031,213,0,0,2023.04.05 23:00:00 -1.09029,1.09034,1.09011,1.09012,141,0,1,2023.04.05 23:15:00 -1.09012,1.09058,1.09011,1.09056,163,0,1,2023.04.05 23:30:00 -1.09053,1.09061,1.0905,1.09056,76,0,2,2023.04.05 23:45:00 -1.09063,1.09063,1.08966,1.09002,60,0,16,2023.04.06 00:00:00 -1.09012,1.09015,1.08992,1.09012,49,0,24,2023.04.06 00:15:00 -1.09025,1.09051,1.09009,1.09046,1692,0,14,2023.04.06 00:30:00 -1.09044,1.09068,1.09028,1.09059,172,0,9,2023.04.06 00:45:00 -1.09059,1.09079,1.09056,1.0907,220,0,2,2023.04.06 01:00:00 -1.09064,1.09086,1.09062,1.09075,483,0,2,2023.04.06 01:15:00 -1.09075,1.09098,1.09074,1.09096,210,0,2,2023.04.06 01:30:00 -1.09095,1.09102,1.09093,1.09099,159,0,1,2023.04.06 01:45:00 -1.09098,1.09099,1.0908,1.09088,284,0,1,2023.04.06 02:00:00 -1.09088,1.09095,1.0908,1.09089,177,0,0,2023.04.06 02:15:00 -1.09091,1.09091,1.09067,1.09069,244,0,1,2023.04.06 02:30:00 -1.09068,1.09069,1.0903,1.0903,413,0,0,2023.04.06 02:45:00 -1.09031,1.09046,1.09014,1.09033,456,0,0,2023.04.06 03:00:00 -1.09034,1.0904,1.09013,1.09019,288,0,0,2023.04.06 03:15:00 -1.09019,1.0902,1.08956,1.08974,321,0,0,2023.04.06 03:30:00 -1.08976,1.08988,1.0893,1.08939,464,0,0,2023.04.06 03:45:00 -1.08939,1.08939,1.08846,1.0887,602,0,0,2023.04.06 04:00:00 -1.0887,1.08895,1.08861,1.08893,503,0,0,2023.04.06 04:15:00 -1.08894,1.08917,1.08881,1.08916,546,0,0,2023.04.06 04:30:00 -1.08916,1.08941,1.08913,1.08922,486,0,0,2023.04.06 04:45:00 -1.08923,1.08934,1.08908,1.08927,333,0,0,2023.04.06 05:00:00 -1.08927,1.08933,1.08891,1.08892,218,0,0,2023.04.06 05:15:00 -1.08895,1.08902,1.08867,1.0887,266,0,0,2023.04.06 05:30:00 -1.08871,1.08877,1.08854,1.08866,329,0,0,2023.04.06 05:45:00 -1.08867,1.08897,1.08861,1.08878,278,0,0,2023.04.06 06:00:00 -1.08878,1.08913,1.08872,1.08903,312,0,0,2023.04.06 06:15:00 -1.08904,1.08924,1.08899,1.08912,189,0,0,2023.04.06 06:30:00 -1.08912,1.08921,1.08903,1.08919,226,0,0,2023.04.06 06:45:00 -1.0892,1.08942,1.08898,1.08899,234,0,0,2023.04.06 07:00:00 -1.089,1.08919,1.08899,1.08919,135,0,0,2023.04.06 07:15:00 -1.08922,1.08934,1.08914,1.08934,123,0,0,2023.04.06 07:30:00 -1.08934,1.0896,1.08925,1.08928,312,0,0,2023.04.06 07:45:00 -1.08928,1.08932,1.08897,1.08925,336,0,0,2023.04.06 08:00:00 -1.08924,1.08935,1.08903,1.08927,367,0,0,2023.04.06 08:15:00 -1.08927,1.08933,1.08902,1.0892,447,0,0,2023.04.06 08:30:00 -1.0892,1.0896,1.08914,1.08948,568,0,0,2023.04.06 08:45:00 -1.08948,1.08999,1.08935,1.08985,641,0,0,2023.04.06 09:00:00 -1.08984,1.09012,1.08948,1.09009,632,0,0,2023.04.06 09:15:00 -1.09009,1.09067,1.09003,1.09025,787,0,0,2023.04.06 09:30:00 -1.09024,1.09055,1.08992,1.09022,694,0,0,2023.04.06 09:45:00 -1.09022,1.09168,1.09012,1.09161,1247,0,0,2023.04.06 10:00:00 -1.0916,1.09173,1.09102,1.09136,754,0,0,2023.04.06 10:15:00 -1.09131,1.09158,1.09057,1.09104,1393,0,0,2023.04.06 10:30:00 -1.09106,1.09128,1.09062,1.09069,798,0,0,2023.04.06 10:45:00 -1.09069,1.09102,1.09021,1.09034,1086,0,0,2023.04.06 11:00:00 -1.09033,1.09063,1.0896,1.08969,858,0,0,2023.04.06 11:15:00 -1.08969,1.09036,1.08934,1.09026,957,0,0,2023.04.06 11:30:00 -1.09023,1.09038,1.08962,1.08995,788,0,0,2023.04.06 11:45:00 -1.08994,1.09039,1.0897,1.08987,677,0,0,2023.04.06 12:00:00 -1.08987,1.0899,1.08924,1.08959,716,0,0,2023.04.06 12:15:00 -1.08959,1.09014,1.08952,1.09011,567,0,0,2023.04.06 12:30:00 -1.09011,1.09102,1.09003,1.09087,724,0,0,2023.04.06 12:45:00 -1.09088,1.09088,1.09014,1.09034,762,0,0,2023.04.06 13:00:00 -1.09034,1.09072,1.09019,1.09065,533,0,0,2023.04.06 13:15:00 -1.09065,1.09073,1.09021,1.09037,518,0,0,2023.04.06 13:30:00 -1.09037,1.09037,1.08979,1.09,552,0,0,2023.04.06 13:45:00 -1.09,1.09119,1.08998,1.09113,590,0,0,2023.04.06 14:00:00 -1.09113,1.09114,1.09089,1.09106,428,0,0,2023.04.06 14:15:00 -1.09105,1.0915,1.09087,1.0911,432,0,0,2023.04.06 14:30:00 -1.09113,1.09168,1.09111,1.09153,572,0,0,2023.04.06 14:45:00 -1.09152,1.09173,1.09133,1.09157,704,0,0,2023.04.06 15:00:00 -1.09154,1.09158,1.09079,1.09092,744,0,0,2023.04.06 15:15:00 -1.09093,1.0919,1.08977,1.0904,2384,0,0,2023.04.06 15:30:00 -1.09039,1.09065,1.08897,1.08922,1687,0,0,2023.04.06 15:45:00 -1.08922,1.08937,1.0886,1.08877,1426,0,0,2023.04.06 16:00:00 -1.08876,1.08956,1.08861,1.08912,1019,0,0,2023.04.06 16:15:00 -1.08912,1.08999,1.08911,1.08929,1226,0,0,2023.04.06 16:30:00 -1.08929,1.08985,1.08893,1.08968,1179,0,0,2023.04.06 16:45:00 -1.08968,1.09155,1.08927,1.0915,1413,0,0,2023.04.06 17:00:00 -1.0915,1.09183,1.09093,1.09136,1400,0,0,2023.04.06 17:15:00 -1.09135,1.09187,1.09109,1.0914,1375,0,0,2023.04.06 17:30:00 -1.09139,1.09239,1.09125,1.09232,1177,0,0,2023.04.06 17:45:00 -1.09232,1.09284,1.09213,1.09228,1322,0,0,2023.04.06 18:00:00 -1.09228,1.09232,1.09196,1.09218,952,0,0,2023.04.06 18:15:00 -1.09218,1.09269,1.09214,1.09254,596,0,0,2023.04.06 18:30:00 -1.09255,1.09277,1.0921,1.09261,610,0,0,2023.04.06 18:45:00 -1.09261,1.09364,1.09261,1.09364,555,0,0,2023.04.06 19:00:00 -1.09363,1.09367,1.09318,1.09341,521,0,0,2023.04.06 19:15:00 -1.09341,1.09377,1.09337,1.09348,461,0,0,2023.04.06 19:30:00 -1.09346,1.09368,1.09336,1.09343,328,0,0,2023.04.06 19:45:00 -1.09343,1.09362,1.09317,1.09326,340,0,0,2023.04.06 20:00:00 -1.09325,1.09337,1.09293,1.09297,400,0,0,2023.04.06 20:15:00 -1.09299,1.09347,1.09299,1.09343,387,0,0,2023.04.06 20:30:00 -1.09344,1.09349,1.09324,1.09339,279,0,0,2023.04.06 20:45:00 -1.09339,1.0935,1.09334,1.09341,244,0,0,2023.04.06 21:00:00 -1.09341,1.0935,1.09296,1.09301,396,0,0,2023.04.06 21:15:00 -1.09302,1.09318,1.09295,1.09316,366,0,0,2023.04.06 21:30:00 -1.09315,1.09322,1.09295,1.09312,302,0,0,2023.04.06 21:45:00 -1.09313,1.09313,1.09265,1.09269,292,0,0,2023.04.06 22:00:00 -1.09268,1.09269,1.09249,1.09251,257,0,0,2023.04.06 22:15:00 -1.09252,1.09253,1.09215,1.0922,272,0,0,2023.04.06 22:30:00 -1.09219,1.09236,1.09215,1.09232,313,0,0,2023.04.06 22:45:00 -1.09229,1.0923,1.09207,1.09215,181,0,0,2023.04.06 23:00:00 -1.09214,1.09234,1.09211,1.09234,113,0,1,2023.04.06 23:15:00 -1.09234,1.09234,1.09163,1.09183,319,0,2,2023.04.06 23:30:00 -1.09181,1.09194,1.09181,1.09192,88,0,2,2023.04.06 23:45:00 -1.09198,1.09198,1.09161,1.09186,14,0,25,2023.04.07 00:00:00 -1.09186,1.09205,1.09173,1.09193,29,0,29,2023.04.07 00:15:00 -1.0919,1.0919,1.09166,1.09175,99,0,9,2023.04.07 00:30:00 -1.09177,1.09183,1.09165,1.09172,114,0,9,2023.04.07 00:45:00 -1.0918,1.0919,1.09176,1.09188,137,0,2,2023.04.07 01:00:00 -1.09183,1.09197,1.09179,1.09191,302,0,2,2023.04.07 01:15:00 -1.0919,1.09195,1.09152,1.09161,228,0,2,2023.04.07 01:30:00 -1.0916,1.09173,1.09156,1.09168,210,0,2,2023.04.07 01:45:00 -1.09168,1.09179,1.09159,1.09168,146,0,1,2023.04.07 02:00:00 -1.09173,1.09173,1.09162,1.0917,133,0,1,2023.04.07 02:15:00 -1.0917,1.09206,1.09167,1.09202,189,0,1,2023.04.07 02:30:00 -1.09202,1.09205,1.0918,1.09194,81,0,0,2023.04.07 02:45:00 -1.09194,1.0924,1.09194,1.09218,293,0,0,2023.04.07 03:00:00 -1.09218,1.09218,1.09164,1.0918,185,0,0,2023.04.07 03:15:00 -1.09179,1.0918,1.09141,1.09165,211,0,0,2023.04.07 03:30:00 -1.09165,1.0917,1.09144,1.09155,251,0,0,2023.04.07 03:45:00 -1.09155,1.09182,1.09146,1.09164,195,0,1,2023.04.07 04:00:00 -1.09164,1.09188,1.09161,1.09181,266,0,0,2023.04.07 04:15:00 -1.09181,1.09187,1.09157,1.09178,262,0,0,2023.04.07 04:30:00 -1.09178,1.09199,1.09172,1.09177,178,0,0,2023.04.07 04:45:00 -1.09178,1.0918,1.09173,1.09178,142,0,0,2023.04.07 05:00:00 -1.09178,1.09215,1.09171,1.09213,164,0,0,2023.04.07 05:15:00 -1.09213,1.09215,1.09202,1.09212,133,0,0,2023.04.07 05:30:00 -1.09213,1.09216,1.09186,1.09204,193,0,0,2023.04.07 05:45:00 -1.09204,1.09211,1.09192,1.09192,241,0,0,2023.04.07 06:00:00 -1.09192,1.09201,1.09189,1.092,86,0,0,2023.04.07 06:15:00 -1.092,1.092,1.09188,1.09195,192,0,0,2023.04.07 06:30:00 -1.09195,1.09198,1.09187,1.09196,126,0,0,2023.04.07 06:45:00 -1.09195,1.09208,1.09195,1.09196,112,0,0,2023.04.07 07:00:00 -1.09196,1.09198,1.09176,1.09177,165,0,0,2023.04.07 07:15:00 -1.09178,1.09188,1.09166,1.09169,177,0,0,2023.04.07 07:30:00 -1.09169,1.09176,1.09147,1.09147,104,0,0,2023.04.07 07:45:00 -1.09148,1.09161,1.09146,1.09152,91,0,0,2023.04.07 08:00:00 -1.09152,1.0917,1.09151,1.0917,128,0,0,2023.04.07 08:15:00 -1.0917,1.09178,1.09156,1.0917,202,0,0,2023.04.07 08:30:00 -1.0917,1.0919,1.09162,1.09172,186,0,0,2023.04.07 08:45:00 -1.09172,1.09172,1.09115,1.09121,320,0,0,2023.04.07 09:00:00 -1.09121,1.09194,1.0912,1.0919,292,0,0,2023.04.07 09:15:00 -1.09189,1.09194,1.09159,1.09168,253,0,0,2023.04.07 09:30:00 -1.09168,1.09183,1.09162,1.09182,224,0,0,2023.04.07 09:45:00 -1.09183,1.09196,1.09157,1.09185,285,0,0,2023.04.07 10:00:00 -1.09184,1.09197,1.09175,1.09185,159,0,0,2023.04.07 10:15:00 -1.09185,1.09195,1.09159,1.0916,235,0,0,2023.04.07 10:30:00 -1.09159,1.09165,1.09141,1.09155,178,0,0,2023.04.07 10:45:00 -1.09155,1.09156,1.09132,1.09145,210,0,0,2023.04.07 11:00:00 -1.09146,1.09167,1.09142,1.09165,143,0,0,2023.04.07 11:15:00 -1.09164,1.09178,1.0915,1.09154,143,0,0,2023.04.07 11:30:00 -1.09154,1.09164,1.09151,1.09156,149,0,0,2023.04.07 11:45:00 -1.09156,1.09156,1.09114,1.09147,225,0,0,2023.04.07 12:00:00 -1.09147,1.09159,1.09135,1.0914,240,0,0,2023.04.07 12:15:00 -1.09139,1.09155,1.09127,1.09151,224,0,0,2023.04.07 12:30:00 -1.09151,1.09152,1.09136,1.09137,168,0,0,2023.04.07 12:45:00 -1.09136,1.09144,1.09105,1.0914,158,0,0,2023.04.07 13:00:00 -1.09141,1.09163,1.09136,1.09158,178,0,0,2023.04.07 13:15:00 -1.09157,1.09191,1.09151,1.09177,188,0,0,2023.04.07 13:30:00 -1.09178,1.09218,1.09171,1.09217,186,0,0,2023.04.07 13:45:00 -1.09217,1.09217,1.09179,1.09199,228,0,0,2023.04.07 14:00:00 -1.09197,1.09198,1.09176,1.09186,174,0,0,2023.04.07 14:15:00 -1.09186,1.09188,1.09145,1.09147,179,0,0,2023.04.07 14:30:00 -1.0915,1.09175,1.09141,1.09175,185,0,0,2023.04.07 14:45:00 -1.09175,1.09176,1.09144,1.09151,331,0,0,2023.04.07 15:00:00 -1.09151,1.09177,1.09114,1.09165,532,0,0,2023.04.07 15:15:00 -1.09165,1.09167,1.08757,1.08946,2792,0,0,2023.04.07 15:30:00 -1.08952,1.09106,1.08926,1.09036,1424,0,0,2023.04.07 15:45:00 -1.09035,1.09081,1.09009,1.09009,965,0,0,2023.04.07 16:00:00 -1.09009,1.09032,1.08967,1.09024,533,0,0,2023.04.07 16:15:00 -1.09024,1.09046,1.08946,1.08954,402,0,0,2023.04.07 16:30:00 -1.08954,1.08994,1.08934,1.08985,366,0,0,2023.04.07 16:45:00 -1.08989,1.09073,1.08987,1.09072,222,0,0,2023.04.07 17:00:00 -1.09072,1.09139,1.09068,1.09132,258,0,0,2023.04.07 17:15:00 -1.09132,1.09149,1.09093,1.09145,479,0,0,2023.04.07 17:30:00 -1.09145,1.0915,1.09118,1.09149,631,0,0,2023.04.07 17:45:00 -1.0915,1.09156,1.09057,1.09059,473,0,0,2023.04.07 18:00:00 -1.09059,1.09086,1.09059,1.09085,176,0,0,2023.04.07 18:15:00 -1.09082,1.09089,1.09078,1.09086,154,0,0,2023.04.07 18:30:00 -1.09083,1.09127,1.09083,1.09121,133,0,0,2023.04.07 18:45:00 -1.0912,1.09127,1.09103,1.09117,250,0,0,2023.04.07 19:00:00 -1.09115,1.0913,1.09106,1.09109,266,0,0,2023.04.07 19:15:00 -1.0911,1.09123,1.09088,1.09116,152,0,0,2023.04.07 19:30:00 -1.09114,1.09118,1.0909,1.091,128,0,0,2023.04.07 19:45:00 -1.09094,1.09104,1.09091,1.091,87,0,0,2023.04.07 20:00:00 -1.09096,1.09103,1.09091,1.09098,78,0,0,2023.04.07 20:15:00 -1.09095,1.09104,1.09087,1.09094,132,0,0,2023.04.07 20:30:00 -1.09094,1.09098,1.09079,1.09081,102,0,0,2023.04.07 20:45:00 -1.09082,1.09087,1.09031,1.09045,287,0,0,2023.04.07 21:00:00 -1.09045,1.09096,1.0904,1.09096,145,0,0,2023.04.07 21:15:00 -1.09096,1.09096,1.09042,1.09074,344,0,0,2023.04.07 21:30:00 -1.09075,1.09078,1.09055,1.09074,268,0,7,2023.04.07 21:45:00 -1.09075,1.0908,1.09059,1.09067,100,0,7,2023.04.07 22:00:00 -1.09067,1.09082,1.09038,1.09076,57,0,7,2023.04.07 22:15:00 -1.09076,1.09076,1.09002,1.09056,180,0,7,2023.04.07 22:30:00 -1.09056,1.09058,1.09013,1.09042,101,0,7,2023.04.07 22:45:00 -1.09057,1.09088,1.09024,1.09036,36,0,7,2023.04.07 23:00:00 -1.09046,1.09096,1.09026,1.09084,51,0,9,2023.04.07 23:15:00 -1.09044,1.09091,1.0902,1.09026,105,0,15,2023.04.07 23:30:00 -1.09025,1.09068,1.08973,1.08984,87,0,15,2023.04.07 23:45:00 -1.08953,1.09005,1.08953,1.08979,22,0,78,2023.04.10 00:00:00 -1.09002,1.09021,1.08964,1.08995,40,0,18,2023.04.10 00:15:00 -1.08995,1.09022,1.08965,1.09011,60,0,12,2023.04.10 00:30:00 -1.09012,1.09032,1.08992,1.08995,105,0,21,2023.04.10 00:45:00 -1.08994,1.09109,1.08994,1.09078,440,0,7,2023.04.10 01:00:00 -1.09077,1.09084,1.09071,1.09076,166,0,7,2023.04.10 01:15:00 -1.09076,1.09114,1.0907,1.09096,325,0,2,2023.04.10 01:30:00 -1.09096,1.09107,1.0907,1.09088,284,0,1,2023.04.10 01:45:00 -1.09092,1.09104,1.09079,1.09082,315,0,0,2023.04.10 02:00:00 -1.09083,1.09085,1.09063,1.09077,262,0,0,2023.04.10 02:15:00 -1.09077,1.09134,1.09074,1.09108,175,0,0,2023.04.10 02:30:00 -1.09109,1.09135,1.09108,1.0913,209,0,1,2023.04.10 02:45:00 -1.09134,1.09147,1.09112,1.09124,601,0,1,2023.04.10 03:00:00 -1.09124,1.09124,1.09059,1.09088,659,0,0,2023.04.10 03:15:00 -1.09088,1.09093,1.09045,1.0906,517,0,0,2023.04.10 03:30:00 -1.09061,1.09085,1.09034,1.09034,535,0,0,2023.04.10 03:45:00 -1.09035,1.09068,1.09025,1.09057,645,0,0,2023.04.10 04:00:00 -1.09056,1.0906,1.09006,1.09038,452,0,0,2023.04.10 04:15:00 -1.09037,1.09038,1.08974,1.08995,494,0,0,2023.04.10 04:30:00 -1.08994,1.09012,1.08975,1.09005,400,0,0,2023.04.10 04:45:00 -1.09005,1.09029,1.08996,1.09019,460,0,0,2023.04.10 05:00:00 -1.09019,1.09029,1.09002,1.09013,304,0,0,2023.04.10 05:15:00 -1.09013,1.09019,1.08995,1.09006,356,0,0,2023.04.10 05:30:00 -1.09005,1.09008,1.08983,1.08985,231,0,0,2023.04.10 05:45:00 -1.08985,1.08993,1.08967,1.08989,245,0,0,2023.04.10 06:00:00 -1.08989,1.09016,1.08985,1.09013,187,0,1,2023.04.10 06:15:00 -1.09013,1.09015,1.08985,1.08993,257,0,0,2023.04.10 06:30:00 -1.08994,1.08996,1.08976,1.08991,257,0,0,2023.04.10 06:45:00 -1.08991,1.08993,1.08947,1.08969,380,0,0,2023.04.10 07:00:00 -1.08968,1.08982,1.08958,1.08958,292,0,0,2023.04.10 07:15:00 -1.08958,1.09008,1.08957,1.08991,334,0,0,2023.04.10 07:30:00 -1.08992,1.08999,1.08962,1.08964,246,0,0,2023.04.10 07:45:00 -1.08964,1.08964,1.0891,1.08937,309,0,0,2023.04.10 08:00:00 -1.08937,1.0894,1.08915,1.08938,288,0,0,2023.04.10 08:15:00 -1.0894,1.08975,1.08937,1.08953,427,0,0,2023.04.10 08:30:00 -1.08954,1.08998,1.08944,1.08994,335,0,0,2023.04.10 08:45:00 -1.08995,1.09013,1.08972,1.08973,404,0,0,2023.04.10 09:00:00 -1.08974,1.08995,1.08954,1.08966,280,0,0,2023.04.10 09:15:00 -1.08966,1.09023,1.08963,1.09022,348,0,0,2023.04.10 09:30:00 -1.09021,1.09055,1.09011,1.0905,279,0,0,2023.04.10 09:45:00 -1.09051,1.09105,1.09043,1.09087,580,0,0,2023.04.10 10:00:00 -1.09087,1.09117,1.09071,1.09073,523,0,0,2023.04.10 10:15:00 -1.09076,1.09096,1.09066,1.0909,377,0,0,2023.04.10 10:30:00 -1.0909,1.0917,1.09078,1.09168,435,0,0,2023.04.10 10:45:00 -1.09168,1.09173,1.09108,1.09145,426,0,0,2023.04.10 11:00:00 -1.09145,1.09152,1.09113,1.09146,298,0,0,2023.04.10 11:15:00 -1.09145,1.09151,1.09116,1.09128,260,0,0,2023.04.10 11:30:00 -1.09128,1.09128,1.09088,1.0912,294,0,0,2023.04.10 11:45:00 -1.0912,1.09122,1.09087,1.09111,399,0,0,2023.04.10 12:00:00 -1.09112,1.09161,1.09101,1.09161,373,0,0,2023.04.10 12:15:00 -1.09161,1.09167,1.09126,1.09132,376,0,0,2023.04.10 12:30:00 -1.09135,1.09135,1.09045,1.09062,396,0,0,2023.04.10 12:45:00 -1.09061,1.09103,1.0905,1.09096,305,0,0,2023.04.10 13:00:00 -1.09098,1.09106,1.09068,1.09096,297,0,0,2023.04.10 13:15:00 -1.09098,1.09111,1.09068,1.09091,375,0,0,2023.04.10 13:30:00 -1.0909,1.09094,1.09062,1.09062,272,0,0,2023.04.10 13:45:00 -1.09063,1.09084,1.09001,1.09004,482,0,0,2023.04.10 14:00:00 -1.09004,1.0902,1.08933,1.08935,642,0,0,2023.04.10 14:15:00 -1.08936,1.08976,1.08864,1.08975,847,0,0,2023.04.10 14:30:00 -1.08975,1.09008,1.08885,1.0889,689,0,0,2023.04.10 14:45:00 -1.0889,1.08916,1.08642,1.08693,1589,0,0,2023.04.10 15:00:00 -1.08692,1.08706,1.08566,1.08619,1739,0,0,2023.04.10 15:15:00 -1.08619,1.08721,1.08617,1.08679,1087,0,0,2023.04.10 15:30:00 -1.08678,1.0868,1.08471,1.08489,1431,0,0,2023.04.10 15:45:00 -1.0849,1.08561,1.08468,1.08529,1409,0,0,2023.04.10 16:00:00 -1.08529,1.08574,1.08495,1.0853,846,0,0,2023.04.10 16:15:00 -1.08529,1.08534,1.08401,1.08436,1209,0,0,2023.04.10 16:30:00 -1.08436,1.08483,1.08382,1.08383,1258,0,0,2023.04.10 16:45:00 -1.08384,1.08437,1.08323,1.08409,1170,0,0,2023.04.10 17:00:00 -1.08407,1.08441,1.08336,1.08339,723,0,0,2023.04.10 17:15:00 -1.08339,1.08348,1.08313,1.08347,630,0,0,2023.04.10 17:30:00 -1.08347,1.08396,1.08333,1.08384,854,0,0,2023.04.10 17:45:00 -1.08385,1.08452,1.08381,1.08437,960,0,0,2023.04.10 18:00:00 -1.08438,1.08478,1.08414,1.08425,773,0,0,2023.04.10 18:15:00 -1.08425,1.08436,1.08399,1.08417,521,0,0,2023.04.10 18:30:00 -1.08418,1.08419,1.08373,1.08392,341,0,0,2023.04.10 18:45:00 -1.08392,1.08414,1.08381,1.08407,329,0,0,2023.04.10 19:00:00 -1.08407,1.08475,1.08407,1.08463,303,0,0,2023.04.10 19:15:00 -1.08463,1.08514,1.08461,1.0851,344,0,0,2023.04.10 19:30:00 -1.08509,1.08524,1.08475,1.08477,281,0,0,2023.04.10 19:45:00 -1.0848,1.0854,1.0848,1.08535,603,0,0,2023.04.10 20:00:00 -1.08536,1.08569,1.0853,1.08559,484,0,0,2023.04.10 20:15:00 -1.08558,1.08563,1.08517,1.08518,269,0,0,2023.04.10 20:30:00 -1.08522,1.08573,1.08511,1.08558,396,0,0,2023.04.10 20:45:00 -1.08561,1.08577,1.08552,1.08572,441,0,0,2023.04.10 21:00:00 -1.08572,1.08577,1.08552,1.08559,328,0,0,2023.04.10 21:15:00 -1.08559,1.08564,1.08538,1.08547,265,0,0,2023.04.10 21:30:00 -1.08547,1.08596,1.08544,1.08592,442,0,0,2023.04.10 21:45:00 -1.08591,1.08601,1.08577,1.0858,429,0,0,2023.04.10 22:00:00 -1.08579,1.08581,1.08552,1.08579,370,0,0,2023.04.10 22:15:00 -1.08579,1.08614,1.08574,1.08613,380,0,0,2023.04.10 22:30:00 -1.08613,1.08632,1.08607,1.0863,628,0,0,2023.04.10 22:45:00 -1.0863,1.08632,1.08606,1.08625,206,0,0,2023.04.10 23:00:00 -1.08625,1.08625,1.08593,1.08594,238,0,1,2023.04.10 23:15:00 -1.08593,1.08615,1.08593,1.08605,120,0,1,2023.04.10 23:30:00 -1.08602,1.08616,1.08601,1.08613,84,0,2,2023.04.10 23:45:00 -1.08599,1.08604,1.08578,1.08599,77,0,16,2023.04.11 00:00:00 -1.08602,1.0861,1.08458,1.08599,121,0,26,2023.04.11 00:15:00 -1.08606,1.0861,1.08565,1.0857,554,0,16,2023.04.11 00:30:00 -1.08571,1.08596,1.08568,1.08577,2076,0,17,2023.04.11 00:45:00 -1.08576,1.08631,1.08576,1.08624,242,0,2,2023.04.11 01:00:00 -1.0862,1.08654,1.0862,1.08634,238,0,7,2023.04.11 01:15:00 -1.08634,1.0865,1.08629,1.08636,209,0,2,2023.04.11 01:30:00 -1.08632,1.08653,1.08626,1.08645,134,0,2,2023.04.11 01:45:00 -1.08649,1.08655,1.08634,1.08651,182,0,1,2023.04.11 02:00:00 -1.0865,1.08676,1.08639,1.08671,177,0,0,2023.04.11 02:15:00 -1.08671,1.0869,1.08671,1.08682,68,0,0,2023.04.11 02:30:00 -1.08684,1.08701,1.08674,1.08687,198,0,0,2023.04.11 02:45:00 -1.08688,1.08744,1.08687,1.08744,593,0,0,2023.04.11 03:00:00 -1.08744,1.08761,1.08723,1.08724,529,0,0,2023.04.11 03:15:00 -1.08723,1.0876,1.08721,1.08755,319,0,0,2023.04.11 03:30:00 -1.08756,1.08789,1.08751,1.08776,554,0,0,2023.04.11 03:45:00 -1.08777,1.08786,1.08701,1.08701,576,0,0,2023.04.11 04:00:00 -1.08701,1.08746,1.08701,1.08719,637,0,0,2023.04.11 04:15:00 -1.08719,1.08769,1.0867,1.08743,957,0,0,2023.04.11 04:30:00 -1.08743,1.0879,1.08738,1.08784,591,0,0,2023.04.11 04:45:00 -1.08783,1.08849,1.08777,1.08834,773,0,0,2023.04.11 05:00:00 -1.08834,1.08854,1.08815,1.08825,551,0,0,2023.04.11 05:15:00 -1.08825,1.08845,1.088,1.08827,454,0,0,2023.04.11 05:30:00 -1.08826,1.08831,1.08804,1.08826,319,0,0,2023.04.11 05:45:00 -1.08825,1.08854,1.08813,1.08849,371,0,0,2023.04.11 06:00:00 -1.08851,1.08878,1.08829,1.08846,433,0,0,2023.04.11 06:15:00 -1.08846,1.0885,1.08805,1.0881,513,0,0,2023.04.11 06:30:00 -1.08811,1.08829,1.08796,1.08816,336,0,0,2023.04.11 06:45:00 -1.08816,1.08859,1.08816,1.08855,289,0,0,2023.04.11 07:00:00 -1.08853,1.08854,1.0881,1.08826,337,0,0,2023.04.11 07:15:00 -1.08826,1.08847,1.08826,1.08836,332,0,0,2023.04.11 07:30:00 -1.08837,1.08844,1.08816,1.08826,354,0,0,2023.04.11 07:45:00 -1.08825,1.08855,1.08825,1.08841,397,0,0,2023.04.11 08:00:00 -1.08841,1.08882,1.08839,1.08877,412,0,0,2023.04.11 08:15:00 -1.08877,1.089,1.08862,1.08884,669,0,0,2023.04.11 08:30:00 -1.08885,1.08946,1.08874,1.08944,860,0,0,2023.04.11 08:45:00 -1.08944,1.08976,1.08914,1.08951,906,0,0,2023.04.11 09:00:00 -1.0895,1.08954,1.08893,1.08897,887,0,0,2023.04.11 09:15:00 -1.08898,1.08909,1.08842,1.08855,665,0,0,2023.04.11 09:30:00 -1.08854,1.08854,1.0881,1.08842,667,0,0,2023.04.11 09:45:00 -1.08843,1.08997,1.08834,1.08951,1298,0,0,2023.04.11 10:00:00 -1.08952,1.09046,1.08933,1.08983,1137,0,0,2023.04.11 10:15:00 -1.08983,1.09038,1.0894,1.0902,1248,0,0,2023.04.11 10:30:00 -1.0902,1.09046,1.08948,1.08956,893,0,0,2023.04.11 10:45:00 -1.08954,1.09064,1.08945,1.09061,741,0,0,2023.04.11 11:00:00 -1.09061,1.09084,1.09018,1.0902,713,0,0,2023.04.11 11:15:00 -1.09021,1.09041,1.08961,1.09025,781,0,0,2023.04.11 11:30:00 -1.09025,1.09103,1.09002,1.0907,870,0,0,2023.04.11 11:45:00 -1.0907,1.09139,1.09065,1.09085,983,0,0,2023.04.11 12:00:00 -1.09086,1.09164,1.09084,1.09151,722,0,0,2023.04.11 12:15:00 -1.09151,1.092,1.09115,1.09116,864,0,0,2023.04.11 12:30:00 -1.09116,1.0915,1.09091,1.0913,761,0,0,2023.04.11 12:45:00 -1.0913,1.09158,1.09092,1.09151,790,0,0,2023.04.11 13:00:00 -1.09152,1.09168,1.09094,1.09105,730,0,0,2023.04.11 13:15:00 -1.09104,1.09175,1.09085,1.09174,599,0,0,2023.04.11 13:30:00 -1.09173,1.09268,1.09163,1.09229,852,0,0,2023.04.11 13:45:00 -1.09228,1.09242,1.09166,1.09188,771,0,0,2023.04.11 14:00:00 -1.09186,1.09198,1.09116,1.09125,716,0,0,2023.04.11 14:15:00 -1.09127,1.0913,1.09068,1.09076,758,0,0,2023.04.11 14:30:00 -1.09076,1.0914,1.0905,1.0905,794,0,0,2023.04.11 14:45:00 -1.09048,1.09101,1.09039,1.09093,828,0,0,2023.04.11 15:00:00 -1.09091,1.09125,1.09022,1.09067,806,0,0,2023.04.11 15:15:00 -1.09068,1.09145,1.09068,1.09126,1074,0,0,2023.04.11 15:30:00 -1.09127,1.09182,1.09118,1.09121,911,0,0,2023.04.11 15:45:00 -1.09121,1.0914,1.09074,1.0913,1067,0,0,2023.04.11 16:00:00 -1.09131,1.09216,1.09126,1.09206,1011,0,0,2023.04.11 16:15:00 -1.09206,1.0922,1.09159,1.09162,1313,0,0,2023.04.11 16:30:00 -1.0916,1.09243,1.09148,1.09214,1014,0,0,2023.04.11 16:45:00 -1.09215,1.09282,1.09215,1.09248,957,0,0,2023.04.11 17:00:00 -1.09246,1.09268,1.09203,1.09206,856,0,0,2023.04.11 17:15:00 -1.09203,1.09232,1.09147,1.0915,905,0,0,2023.04.11 17:30:00 -1.0915,1.09174,1.0911,1.09112,1150,0,0,2023.04.11 17:45:00 -1.09112,1.09162,1.0909,1.09116,1059,0,0,2023.04.11 18:00:00 -1.09116,1.09154,1.09098,1.09128,678,0,0,2023.04.11 18:15:00 -1.09128,1.09143,1.09082,1.09104,671,0,0,2023.04.11 18:30:00 -1.09105,1.09106,1.09033,1.09047,546,0,0,2023.04.11 18:45:00 -1.09048,1.09069,1.09027,1.09062,630,0,0,2023.04.11 19:00:00 -1.09062,1.09063,1.08984,1.09007,554,0,0,2023.04.11 19:15:00 -1.09009,1.09029,1.08981,1.09012,530,0,0,2023.04.11 19:30:00 -1.09012,1.09024,1.08974,1.08989,355,0,0,2023.04.11 19:45:00 -1.08989,1.09003,1.08962,1.08964,457,0,0,2023.04.11 20:00:00 -1.08964,1.09,1.08962,1.08998,288,0,0,2023.04.11 20:15:00 -1.08999,1.09067,1.08998,1.09055,446,0,0,2023.04.11 20:30:00 -1.09055,1.09108,1.09054,1.09105,357,0,0,2023.04.11 20:45:00 -1.09106,1.09119,1.0909,1.09091,464,0,0,2023.04.11 21:00:00 -1.09091,1.09097,1.09057,1.09069,311,0,0,2023.04.11 21:15:00 -1.0907,1.09073,1.09041,1.09048,249,0,0,2023.04.11 21:30:00 -1.09047,1.09084,1.09041,1.09075,278,0,0,2023.04.11 21:45:00 -1.09079,1.09116,1.09075,1.09115,290,0,0,2023.04.11 22:00:00 -1.09115,1.09147,1.09113,1.0914,241,0,0,2023.04.11 22:15:00 -1.09141,1.0917,1.09127,1.09137,378,0,0,2023.04.11 22:30:00 -1.09138,1.09143,1.09105,1.09142,362,0,0,2023.04.11 22:45:00 -1.09142,1.09156,1.09137,1.09146,156,0,0,2023.04.11 23:00:00 -1.09146,1.09157,1.09121,1.09129,159,0,1,2023.04.11 23:15:00 -1.09129,1.09137,1.09124,1.09131,90,0,1,2023.04.11 23:30:00 -1.09126,1.09133,1.09122,1.09131,50,0,2,2023.04.11 23:45:00 -1.09122,1.09125,1.0906,1.09082,44,0,15,2023.04.12 00:00:00 -1.09078,1.09117,1.09078,1.09099,69,0,28,2023.04.12 00:15:00 -1.09102,1.09131,1.09102,1.09123,97,0,13,2023.04.12 00:30:00 -1.09123,1.0913,1.09103,1.09111,78,0,10,2023.04.12 00:45:00 -1.09111,1.09162,1.09111,1.09156,148,0,1,2023.04.12 01:00:00 -1.09156,1.09161,1.09147,1.09149,189,0,2,2023.04.12 01:15:00 -1.0915,1.09171,1.0915,1.09168,181,0,2,2023.04.12 01:30:00 -1.09169,1.09175,1.09161,1.09166,136,0,2,2023.04.12 01:45:00 -1.09166,1.09169,1.09148,1.09155,184,0,0,2023.04.12 02:00:00 -1.09153,1.09159,1.09144,1.09151,216,0,0,2023.04.12 02:15:00 -1.0915,1.09168,1.09144,1.09163,177,0,0,2023.04.12 02:30:00 -1.09164,1.09173,1.09159,1.0916,195,0,1,2023.04.12 02:45:00 -1.09165,1.09183,1.09147,1.09165,415,0,0,2023.04.12 03:00:00 -1.09164,1.09173,1.09154,1.09158,208,0,0,2023.04.12 03:15:00 -1.09157,1.09211,1.09157,1.09188,237,0,0,2023.04.12 03:30:00 -1.09188,1.09277,1.09186,1.09253,647,0,0,2023.04.12 03:45:00 -1.09253,1.09261,1.09213,1.0922,406,0,0,2023.04.12 04:00:00 -1.0922,1.09256,1.09219,1.09252,406,0,0,2023.04.12 04:15:00 -1.09251,1.09288,1.09241,1.09269,450,0,0,2023.04.12 04:30:00 -1.09269,1.09272,1.09239,1.09261,774,0,0,2023.04.12 04:45:00 -1.0926,1.09274,1.09242,1.09259,595,0,0,2023.04.12 05:00:00 -1.09261,1.09266,1.09225,1.09228,487,0,0,2023.04.12 05:15:00 -1.09227,1.09253,1.09212,1.09242,359,0,0,2023.04.12 05:30:00 -1.09242,1.09242,1.09169,1.0919,432,0,0,2023.04.12 05:45:00 -1.0919,1.09217,1.09165,1.09216,427,0,0,2023.04.12 06:00:00 -1.09216,1.09216,1.09188,1.09215,310,0,0,2023.04.12 06:15:00 -1.09215,1.09255,1.09215,1.09252,253,0,0,2023.04.12 06:30:00 -1.09252,1.09253,1.09235,1.09243,326,0,0,2023.04.12 06:45:00 -1.09242,1.09268,1.09225,1.09266,308,0,0,2023.04.12 07:00:00 -1.09264,1.09278,1.0926,1.09278,198,0,0,2023.04.12 07:15:00 -1.09278,1.09278,1.09257,1.09277,174,0,0,2023.04.12 07:30:00 -1.09277,1.09287,1.09254,1.09256,231,0,0,2023.04.12 07:45:00 -1.09256,1.09278,1.09253,1.09257,371,0,0,2023.04.12 08:00:00 -1.09257,1.09289,1.09255,1.09277,191,0,0,2023.04.12 08:15:00 -1.09278,1.09324,1.09268,1.09314,209,0,0,2023.04.12 08:30:00 -1.09314,1.09357,1.09304,1.09356,293,0,0,2023.04.12 08:45:00 -1.09357,1.09373,1.09264,1.09277,769,0,0,2023.04.12 09:00:00 -1.09277,1.09277,1.09167,1.09176,590,0,0,2023.04.12 09:15:00 -1.09176,1.09198,1.09161,1.09196,754,0,0,2023.04.12 09:30:00 -1.09195,1.09275,1.09195,1.09268,822,0,0,2023.04.12 09:45:00 -1.09267,1.09343,1.09261,1.09285,1183,0,0,2023.04.12 10:00:00 -1.09285,1.09313,1.09211,1.09223,959,0,0,2023.04.12 10:15:00 -1.09223,1.09254,1.09195,1.09253,802,0,0,2023.04.12 10:30:00 -1.09253,1.09301,1.09246,1.09268,724,0,0,2023.04.12 10:45:00 -1.09266,1.09303,1.09238,1.09282,890,0,0,2023.04.12 11:00:00 -1.09282,1.09295,1.092,1.09214,747,0,0,2023.04.12 11:15:00 -1.09214,1.09244,1.0918,1.09224,621,0,0,2023.04.12 11:30:00 -1.09225,1.0926,1.09189,1.09238,584,0,0,2023.04.12 11:45:00 -1.09235,1.09266,1.09223,1.0925,591,0,0,2023.04.12 12:00:00 -1.09249,1.09271,1.09219,1.09242,458,0,0,2023.04.12 12:15:00 -1.09243,1.09272,1.09207,1.09271,525,0,0,2023.04.12 12:30:00 -1.0927,1.09294,1.0925,1.0928,546,0,0,2023.04.12 12:45:00 -1.0928,1.09361,1.0927,1.09318,701,0,0,2023.04.12 13:00:00 -1.09318,1.09324,1.09246,1.09248,401,0,0,2023.04.12 13:15:00 -1.09248,1.09311,1.09248,1.09279,491,0,0,2023.04.12 13:30:00 -1.0928,1.0931,1.09247,1.09248,482,0,0,2023.04.12 13:45:00 -1.09248,1.09262,1.09218,1.09229,571,0,0,2023.04.12 14:00:00 -1.09228,1.09269,1.09223,1.09267,618,0,0,2023.04.12 14:15:00 -1.09267,1.09308,1.09251,1.09267,459,0,0,2023.04.12 14:30:00 -1.09268,1.09272,1.09211,1.09226,643,0,0,2023.04.12 14:45:00 -1.09225,1.09242,1.09197,1.09223,848,0,0,2023.04.12 15:00:00 -1.09223,1.09272,1.09222,1.09238,804,0,0,2023.04.12 15:15:00 -1.09238,1.099,1.09235,1.09724,4631,0,0,2023.04.12 15:30:00 -1.09722,1.09789,1.09612,1.0964,2339,0,0,2023.04.12 15:45:00 -1.09641,1.09767,1.09583,1.09742,2022,0,0,2023.04.12 16:00:00 -1.09742,1.0984,1.09725,1.09783,1533,0,0,2023.04.12 16:15:00 -1.09782,1.09881,1.09701,1.09722,1804,0,0,2023.04.12 16:30:00 -1.09723,1.09792,1.09648,1.09744,1829,0,0,2023.04.12 16:45:00 -1.09748,1.09941,1.09724,1.0994,1861,0,0,2023.04.12 17:00:00 -1.0994,1.1,1.09881,1.09931,1527,0,0,2023.04.12 17:15:00 -1.0993,1.09958,1.09826,1.09908,1764,0,0,2023.04.12 17:30:00 -1.09906,1.09962,1.09757,1.09761,2184,0,0,2023.04.12 17:45:00 -1.09761,1.09797,1.09701,1.09743,1613,0,0,2023.04.12 18:00:00 -1.09744,1.09807,1.09729,1.09799,901,0,0,2023.04.12 18:15:00 -1.09796,1.09801,1.0975,1.09784,659,0,0,2023.04.12 18:30:00 -1.09784,1.09877,1.09781,1.09866,658,0,0,2023.04.12 18:45:00 -1.09867,1.09956,1.09851,1.09946,714,0,0,2023.04.12 19:00:00 -1.09946,1.09957,1.09932,1.09934,329,0,0,2023.04.12 19:15:00 -1.09937,1.09946,1.09897,1.09908,458,0,0,2023.04.12 19:30:00 -1.09909,1.09965,1.09908,1.09963,519,0,0,2023.04.12 19:45:00 -1.09962,1.09975,1.09926,1.09958,707,0,0,2023.04.12 20:00:00 -1.09958,1.0998,1.09958,1.09968,295,0,0,2023.04.12 20:15:00 -1.09968,1.09989,1.09949,1.09979,333,0,0,2023.04.12 20:30:00 -1.09979,1.09985,1.09932,1.09939,326,0,0,2023.04.12 20:45:00 -1.09938,1.09999,1.09934,1.09992,976,0,0,2023.04.12 21:00:00 -1.09994,1.10004,1.09894,1.0991,531,0,0,2023.04.12 21:15:00 -1.09909,1.09959,1.09902,1.09953,553,0,0,2023.04.12 21:30:00 -1.09955,1.09964,1.09906,1.09949,504,0,0,2023.04.12 21:45:00 -1.09948,1.09966,1.09926,1.09939,448,0,0,2023.04.12 22:00:00 -1.09939,1.09939,1.09889,1.09893,364,0,0,2023.04.12 22:15:00 -1.09893,1.09928,1.09887,1.09895,504,0,0,2023.04.12 22:30:00 -1.09895,1.09913,1.09867,1.09884,481,0,0,2023.04.12 22:45:00 -1.0989,1.09896,1.09864,1.09895,195,0,0,2023.04.12 23:00:00 -1.09896,1.09902,1.09875,1.09876,131,0,2,2023.04.12 23:15:00 -1.09875,1.09911,1.09875,1.09905,116,0,2,2023.04.12 23:30:00 -1.09905,1.09915,1.09903,1.09914,94,0,2,2023.04.12 23:45:00 -1.09903,1.09904,1.09866,1.09892,47,0,24,2023.04.13 00:00:00 -1.09897,1.09903,1.09878,1.09889,56,0,28,2023.04.13 00:15:00 -1.09898,1.09903,1.09874,1.09903,53,0,26,2023.04.13 00:30:00 -1.09903,1.09907,1.09899,1.09906,41,0,24,2023.04.13 00:45:00 -1.09906,1.09916,1.09902,1.09909,239,0,7,2023.04.13 01:00:00 -1.09907,1.09913,1.09892,1.09907,155,0,2,2023.04.13 01:15:00 -1.09907,1.09941,1.09907,1.09938,178,0,2,2023.04.13 01:30:00 -1.09937,1.09951,1.09922,1.09948,145,0,2,2023.04.13 01:45:00 -1.09948,1.09957,1.09932,1.09957,169,0,0,2023.04.13 02:00:00 -1.09956,1.09967,1.09946,1.09957,197,0,0,2023.04.13 02:15:00 -1.09957,1.09966,1.09952,1.09965,148,0,0,2023.04.13 02:30:00 -1.09966,1.09995,1.09965,1.09965,312,0,0,2023.04.13 02:45:00 -1.09966,1.09969,1.09879,1.09921,496,0,1,2023.04.13 03:00:00 -1.0992,1.09975,1.09908,1.09969,375,0,0,2023.04.13 03:15:00 -1.09969,1.1,1.09969,1.09993,317,0,0,2023.04.13 03:30:00 -1.09992,1.10051,1.09973,1.10021,703,0,0,2023.04.13 03:45:00 -1.10022,1.10034,1.09942,1.09959,313,0,0,2023.04.13 04:00:00 -1.09959,1.09996,1.09945,1.09986,272,0,0,2023.04.13 04:15:00 -1.09985,1.10017,1.09972,1.09986,770,0,1,2023.04.13 04:30:00 -1.09985,1.1,1.09953,1.09961,481,0,1,2023.04.13 04:45:00 -1.0996,1.09983,1.09943,1.09979,478,0,0,2023.04.13 05:00:00 -1.09981,1.09982,1.09947,1.09951,315,0,0,2023.04.13 05:15:00 -1.0995,1.09968,1.09925,1.09963,289,0,0,2023.04.13 05:30:00 -1.09964,1.09968,1.09925,1.09928,205,0,0,2023.04.13 05:45:00 -1.09928,1.09931,1.09842,1.09849,402,0,1,2023.04.13 06:00:00 -1.09848,1.09887,1.09838,1.09868,302,0,0,2023.04.13 06:15:00 -1.09867,1.09916,1.09867,1.09881,315,0,0,2023.04.13 06:30:00 -1.09882,1.09894,1.09872,1.09884,218,0,1,2023.04.13 06:45:00 -1.09883,1.09923,1.09883,1.09918,216,0,0,2023.04.13 07:00:00 -1.09918,1.09935,1.09908,1.09913,174,0,0,2023.04.13 07:15:00 -1.09913,1.09917,1.09887,1.09896,191,0,0,2023.04.13 07:30:00 -1.09896,1.09907,1.09882,1.099,178,0,0,2023.04.13 07:45:00 -1.09898,1.09908,1.09863,1.09863,333,0,0,2023.04.13 08:00:00 -1.09863,1.09884,1.09853,1.09882,168,0,0,2023.04.13 08:15:00 -1.09882,1.09891,1.09857,1.09858,199,0,0,2023.04.13 08:30:00 -1.09859,1.09872,1.09832,1.09839,343,0,0,2023.04.13 08:45:00 -1.09839,1.09862,1.09828,1.09847,621,0,0,2023.04.13 09:00:00 -1.09847,1.09891,1.09846,1.0987,455,0,0,2023.04.13 09:15:00 -1.09871,1.09894,1.09853,1.09864,415,0,0,2023.04.13 09:30:00 -1.09867,1.09915,1.09766,1.09813,760,0,0,2023.04.13 09:45:00 -1.09813,1.09976,1.09811,1.09975,1243,0,0,2023.04.13 10:00:00 -1.09975,1.10002,1.09939,1.09995,891,0,0,2023.04.13 10:15:00 -1.09995,1.10008,1.09971,1.0998,884,0,0,2023.04.13 10:30:00 -1.0998,1.10004,1.09955,1.09994,690,0,0,2023.04.13 10:45:00 -1.09994,1.10252,1.09994,1.10172,1786,0,0,2023.04.13 11:00:00 -1.10172,1.10215,1.10146,1.10175,1025,0,0,2023.04.13 11:15:00 -1.10175,1.10219,1.10152,1.10203,820,0,0,2023.04.13 11:30:00 -1.10203,1.10204,1.10126,1.10148,791,0,0,2023.04.13 11:45:00 -1.10148,1.10153,1.10107,1.10149,788,0,0,2023.04.13 12:00:00 -1.10149,1.10239,1.10139,1.10236,669,0,0,2023.04.13 12:15:00 -1.10236,1.10318,1.10217,1.10222,973,0,0,2023.04.13 12:30:00 -1.10222,1.10275,1.10205,1.10232,696,0,0,2023.04.13 12:45:00 -1.10233,1.10268,1.10229,1.10229,734,0,0,2023.04.13 13:00:00 -1.1023,1.10235,1.10155,1.10173,694,0,0,2023.04.13 13:15:00 -1.10173,1.10219,1.10158,1.10161,729,0,0,2023.04.13 13:30:00 -1.10161,1.10204,1.10131,1.10142,585,0,0,2023.04.13 13:45:00 -1.10141,1.10168,1.1012,1.10129,833,0,0,2023.04.13 14:00:00 -1.10129,1.10181,1.10117,1.10163,551,0,0,2023.04.13 14:15:00 -1.10162,1.10186,1.10148,1.10153,396,0,0,2023.04.13 14:30:00 -1.10153,1.10174,1.10084,1.10102,747,0,0,2023.04.13 14:45:00 -1.10102,1.10177,1.10084,1.10157,811,0,0,2023.04.13 15:00:00 -1.10163,1.10228,1.10158,1.10202,889,0,0,2023.04.13 15:15:00 -1.10202,1.10445,1.10194,1.10302,3131,0,0,2023.04.13 15:30:00 -1.10302,1.10537,1.10293,1.10489,2402,0,0,2023.04.13 15:45:00 -1.1049,1.10566,1.10437,1.10478,1873,0,0,2023.04.13 16:00:00 -1.10478,1.10544,1.10434,1.10543,1140,0,0,2023.04.13 16:15:00 -1.10543,1.10664,1.10531,1.10652,1815,0,0,2023.04.13 16:30:00 -1.10653,1.10678,1.1058,1.10646,1637,0,0,2023.04.13 16:45:00 -1.10646,1.10659,1.10497,1.10543,1650,0,0,2023.04.13 17:00:00 -1.10542,1.10604,1.10474,1.10535,1208,0,0,2023.04.13 17:15:00 -1.10535,1.10585,1.10488,1.10489,1311,0,0,2023.04.13 17:30:00 -1.10488,1.10504,1.10446,1.10471,1236,0,0,2023.04.13 17:45:00 -1.10471,1.10543,1.10462,1.10519,981,0,0,2023.04.13 18:00:00 -1.10519,1.10547,1.10494,1.10544,858,0,0,2023.04.13 18:15:00 -1.10545,1.10593,1.10522,1.10579,649,0,0,2023.04.13 18:30:00 -1.10579,1.10617,1.10521,1.1053,818,0,0,2023.04.13 18:45:00 -1.1053,1.10534,1.10477,1.10522,687,0,0,2023.04.13 19:00:00 -1.10523,1.10571,1.10517,1.10557,536,0,0,2023.04.13 19:15:00 -1.10558,1.10569,1.10496,1.10506,390,0,0,2023.04.13 19:30:00 -1.10506,1.10558,1.10496,1.10557,425,0,0,2023.04.13 19:45:00 -1.10559,1.10599,1.10534,1.10579,534,0,0,2023.04.13 20:00:00 -1.10578,1.10579,1.10504,1.10506,719,0,0,2023.04.13 20:15:00 -1.10506,1.10556,1.10506,1.10546,342,0,0,2023.04.13 20:30:00 -1.10546,1.1056,1.10521,1.10526,271,0,0,2023.04.13 20:45:00 -1.10527,1.10527,1.10501,1.10512,404,0,0,2023.04.13 21:00:00 -1.10512,1.10529,1.10477,1.10487,401,0,0,2023.04.13 21:15:00 -1.10488,1.10488,1.1045,1.10458,351,0,0,2023.04.13 21:30:00 -1.10458,1.10486,1.1044,1.10485,358,0,0,2023.04.13 21:45:00 -1.10485,1.1049,1.10444,1.1047,500,0,0,2023.04.13 22:00:00 -1.10469,1.10485,1.10456,1.10476,303,0,0,2023.04.13 22:15:00 -1.10476,1.10497,1.10467,1.10491,186,0,0,2023.04.13 22:30:00 -1.10491,1.10497,1.10458,1.10467,291,0,0,2023.04.13 22:45:00 -1.10467,1.10486,1.10462,1.1048,190,0,0,2023.04.13 23:00:00 -1.1048,1.10488,1.10466,1.10486,184,0,1,2023.04.13 23:15:00 -1.10485,1.10486,1.10467,1.10475,136,0,1,2023.04.13 23:30:00 -1.10474,1.10477,1.10465,1.10473,83,0,2,2023.04.13 23:45:00 -1.10462,1.10462,1.10437,1.10452,22,0,19,2023.04.14 00:00:00 -1.1044,1.10474,1.10436,1.10448,72,0,20,2023.04.14 00:15:00 -1.10443,1.10459,1.10438,1.1045,103,0,14,2023.04.14 00:30:00 -1.1045,1.10461,1.10448,1.10448,59,0,13,2023.04.14 00:45:00 -1.10445,1.10482,1.10444,1.1048,132,0,2,2023.04.14 01:00:00 -1.1048,1.1049,1.10473,1.10478,162,0,2,2023.04.14 01:15:00 -1.10477,1.10487,1.10468,1.10484,150,0,2,2023.04.14 01:30:00 -1.10484,1.1049,1.10477,1.10478,120,0,2,2023.04.14 01:45:00 -1.10478,1.10498,1.10477,1.10487,166,0,0,2023.04.14 02:00:00 -1.10487,1.10505,1.10487,1.10499,138,0,0,2023.04.14 02:15:00 -1.10499,1.10505,1.10488,1.10504,164,0,0,2023.04.14 02:30:00 -1.10504,1.10517,1.10501,1.10517,206,0,0,2023.04.14 02:45:00 -1.10518,1.10573,1.10487,1.1051,697,0,0,2023.04.14 03:00:00 -1.1051,1.10565,1.10496,1.10563,506,0,0,2023.04.14 03:15:00 -1.10562,1.1058,1.10545,1.10565,338,0,0,2023.04.14 03:30:00 -1.10565,1.1059,1.10543,1.10545,520,0,0,2023.04.14 03:45:00 -1.10545,1.10561,1.10531,1.10545,368,0,0,2023.04.14 04:00:00 -1.10545,1.10623,1.10545,1.10602,425,0,0,2023.04.14 04:15:00 -1.10601,1.10625,1.10586,1.10586,384,0,0,2023.04.14 04:30:00 -1.10585,1.10637,1.10585,1.10636,353,0,0,2023.04.14 04:45:00 -1.10637,1.10752,1.10631,1.10687,735,0,0,2023.04.14 05:00:00 -1.10687,1.10729,1.10685,1.10712,355,0,0,2023.04.14 05:15:00 -1.10711,1.10732,1.10668,1.10678,281,0,0,2023.04.14 05:30:00 -1.10677,1.10713,1.10673,1.10703,517,0,0,2023.04.14 05:45:00 -1.10703,1.10703,1.10663,1.10686,318,0,0,2023.04.14 06:00:00 -1.10686,1.10702,1.10667,1.10677,439,0,0,2023.04.14 06:15:00 -1.10677,1.10734,1.10668,1.10712,379,0,0,2023.04.14 06:30:00 -1.10712,1.10721,1.10687,1.10702,386,0,0,2023.04.14 06:45:00 -1.10704,1.10713,1.10678,1.10712,525,0,0,2023.04.14 07:00:00 -1.10712,1.10728,1.10704,1.10712,308,0,0,2023.04.14 07:15:00 -1.10712,1.10717,1.10689,1.10697,229,0,0,2023.04.14 07:30:00 -1.10697,1.10715,1.10687,1.10691,193,0,0,2023.04.14 07:45:00 -1.10692,1.10704,1.10672,1.10683,331,0,0,2023.04.14 08:00:00 -1.10683,1.10717,1.10672,1.10702,291,0,0,2023.04.14 08:15:00 -1.10702,1.10703,1.10621,1.10636,632,0,0,2023.04.14 08:30:00 -1.10635,1.10748,1.10633,1.10744,717,0,0,2023.04.14 08:45:00 -1.10745,1.10759,1.10671,1.10685,927,0,0,2023.04.14 09:00:00 -1.10685,1.10702,1.10652,1.10671,514,0,0,2023.04.14 09:15:00 -1.10671,1.10705,1.10665,1.10698,493,0,0,2023.04.14 09:30:00 -1.10701,1.10706,1.10632,1.1067,719,0,0,2023.04.14 09:45:00 -1.10665,1.10684,1.10596,1.10609,943,0,0,2023.04.14 10:00:00 -1.1061,1.10675,1.10609,1.10667,664,0,0,2023.04.14 10:15:00 -1.10666,1.10715,1.10642,1.1067,700,0,0,2023.04.14 10:30:00 -1.1067,1.10686,1.1063,1.10655,571,0,0,2023.04.14 10:45:00 -1.10655,1.10662,1.10553,1.10571,782,0,0,2023.04.14 11:00:00 -1.10571,1.10595,1.10539,1.10549,567,0,0,2023.04.14 11:15:00 -1.10549,1.10636,1.10549,1.10608,651,0,0,2023.04.14 11:30:00 -1.10607,1.10623,1.10573,1.10591,639,0,0,2023.04.14 11:45:00 -1.10591,1.10612,1.10579,1.10591,646,0,0,2023.04.14 12:00:00 -1.10591,1.10643,1.1059,1.10602,528,0,0,2023.04.14 12:15:00 -1.10602,1.10636,1.10555,1.10607,653,0,0,2023.04.14 12:30:00 -1.10607,1.10641,1.1058,1.10626,463,0,0,2023.04.14 12:45:00 -1.10626,1.10647,1.10578,1.10611,748,0,0,2023.04.14 13:00:00 -1.10611,1.10668,1.10608,1.10647,500,0,0,2023.04.14 13:15:00 -1.10647,1.10656,1.10582,1.10597,403,0,0,2023.04.14 13:30:00 -1.10597,1.10623,1.10563,1.10587,729,0,0,2023.04.14 13:45:00 -1.10587,1.10587,1.10478,1.10498,1263,0,0,2023.04.14 14:00:00 -1.105,1.10529,1.10488,1.10524,612,0,0,2023.04.14 14:15:00 -1.10524,1.10527,1.1048,1.10519,593,0,0,2023.04.14 14:30:00 -1.10518,1.1056,1.10511,1.1054,589,0,0,2023.04.14 14:45:00 -1.1054,1.10589,1.10531,1.10586,792,0,0,2023.04.14 15:00:00 -1.10585,1.10608,1.10567,1.10567,763,0,0,2023.04.14 15:15:00 -1.10569,1.1074,1.10227,1.10234,4009,0,0,2023.04.14 15:30:00 -1.10236,1.10347,1.10186,1.10347,3699,0,0,2023.04.14 15:45:00 -1.10342,1.10365,1.10256,1.10261,1900,0,0,2023.04.14 16:00:00 -1.10262,1.1031,1.10213,1.10248,1477,0,0,2023.04.14 16:15:00 -1.10248,1.10308,1.10212,1.1028,1777,0,0,2023.04.14 16:30:00 -1.10279,1.1032,1.10186,1.10305,1383,0,0,2023.04.14 16:45:00 -1.10303,1.10303,1.10026,1.10143,3499,0,0,2023.04.14 17:00:00 -1.10143,1.10169,1.10004,1.1004,2143,0,0,2023.04.14 17:15:00 -1.10042,1.10061,1.09963,1.1005,1832,0,0,2023.04.14 17:30:00 -1.10049,1.10086,1.10024,1.10062,1559,0,0,2023.04.14 17:45:00 -1.10063,1.10095,1.09987,1.1005,1631,0,0,2023.04.14 18:00:00 -1.10052,1.10059,1.09859,1.09889,1484,0,0,2023.04.14 18:15:00 -1.0989,1.09913,1.0979,1.09808,1282,0,0,2023.04.14 18:30:00 -1.09808,1.09829,1.09752,1.09789,1085,0,0,2023.04.14 18:45:00 -1.09789,1.09853,1.09778,1.0983,895,0,0,2023.04.14 19:00:00 -1.0983,1.09846,1.09801,1.09802,664,0,0,2023.04.14 19:15:00 -1.09802,1.09806,1.09734,1.09736,731,0,0,2023.04.14 19:30:00 -1.09736,1.09787,1.09724,1.09778,792,0,0,2023.04.14 19:45:00 -1.09778,1.09851,1.09754,1.09832,628,0,0,2023.04.14 20:00:00 -1.09834,1.09896,1.09834,1.09872,555,0,0,2023.04.14 20:15:00 -1.09873,1.09892,1.09856,1.09863,838,0,0,2023.04.14 20:30:00 -1.09862,1.09902,1.09858,1.09872,397,0,0,2023.04.14 20:45:00 -1.09873,1.09908,1.09872,1.09905,557,0,0,2023.04.14 21:00:00 -1.09905,1.09928,1.09902,1.09922,402,0,0,2023.04.14 21:15:00 -1.09921,1.09933,1.099,1.09913,439,0,0,2023.04.14 21:30:00 -1.09913,1.0999,1.09911,1.09989,569,0,0,2023.04.14 21:45:00 -1.09989,1.09993,1.09937,1.09942,357,0,0,2023.04.14 22:00:00 -1.09942,1.09969,1.09922,1.09952,481,0,0,2023.04.14 22:15:00 -1.09954,1.0998,1.09949,1.09979,396,0,0,2023.04.14 22:30:00 -1.0998,1.09987,1.09965,1.09967,316,0,0,2023.04.14 22:45:00 -1.09963,1.09974,1.09945,1.09959,251,0,0,2023.04.14 23:00:00 -1.09972,1.09976,1.09954,1.09966,204,0,2,2023.04.14 23:15:00 -1.09966,1.09966,1.09948,1.0995,143,0,1,2023.04.14 23:30:00 -1.09949,1.09955,1.0993,1.09946,208,0,2,2023.04.14 23:45:00 -1.09886,1.09937,1.09882,1.09898,91,0,27,2023.04.17 00:00:00 -1.09889,1.09943,1.09879,1.09919,77,0,28,2023.04.17 00:15:00 -1.09941,1.09942,1.09897,1.0992,108,0,19,2023.04.17 00:30:00 -1.09901,1.09936,1.09901,1.09913,39,0,18,2023.04.17 00:45:00 -1.09913,1.09936,1.09863,1.09901,400,0,1,2023.04.17 01:00:00 -1.09901,1.09902,1.09872,1.09878,348,0,2,2023.04.17 01:15:00 -1.09877,1.09913,1.09874,1.09901,220,0,2,2023.04.17 01:30:00 -1.09901,1.09904,1.09853,1.09869,209,0,2,2023.04.17 01:45:00 -1.09869,1.09905,1.09858,1.09875,250,0,0,2023.04.17 02:00:00 -1.09876,1.09876,1.09843,1.09857,231,0,0,2023.04.17 02:15:00 -1.09858,1.09865,1.09845,1.09853,217,0,0,2023.04.17 02:30:00 -1.09854,1.09859,1.09833,1.09844,189,0,0,2023.04.17 02:45:00 -1.09844,1.09861,1.09816,1.0985,498,0,0,2023.04.17 03:00:00 -1.09854,1.09915,1.09854,1.09862,263,0,0,2023.04.17 03:15:00 -1.09862,1.0989,1.0984,1.0984,261,0,0,2023.04.17 03:30:00 -1.0984,1.09843,1.09727,1.09727,541,0,0,2023.04.17 03:45:00 -1.09731,1.09759,1.09618,1.09627,772,0,0,2023.04.17 04:00:00 -1.09627,1.09718,1.09617,1.09692,606,0,0,2023.04.17 04:15:00 -1.09692,1.09718,1.09677,1.09711,550,0,0,2023.04.17 04:30:00 -1.09712,1.09752,1.09702,1.09712,503,0,0,2023.04.17 04:45:00 -1.09712,1.09756,1.0971,1.09745,513,0,0,2023.04.17 05:00:00 -1.09745,1.09775,1.09741,1.09765,454,0,0,2023.04.17 05:15:00 -1.09766,1.0982,1.0975,1.09786,585,0,0,2023.04.17 05:30:00 -1.09786,1.09817,1.09768,1.09808,413,0,0,2023.04.17 05:45:00 -1.09808,1.0981,1.09782,1.09784,288,0,0,2023.04.17 06:00:00 -1.09782,1.09794,1.09781,1.09789,326,0,0,2023.04.17 06:15:00 -1.09787,1.09794,1.09764,1.09789,348,0,0,2023.04.17 06:30:00 -1.0979,1.09793,1.09761,1.09763,225,0,0,2023.04.17 06:45:00 -1.09763,1.098,1.09758,1.09799,239,0,0,2023.04.17 07:00:00 -1.09799,1.0982,1.09797,1.09799,295,0,0,2023.04.17 07:15:00 -1.09799,1.09833,1.09795,1.09827,275,0,0,2023.04.17 07:30:00 -1.09827,1.09848,1.09814,1.09846,337,0,0,2023.04.17 07:45:00 -1.09846,1.0989,1.09841,1.09863,401,0,0,2023.04.17 08:00:00 -1.09863,1.09881,1.09858,1.09881,229,0,0,2023.04.17 08:15:00 -1.09881,1.0994,1.0988,1.09926,368,0,0,2023.04.17 08:30:00 -1.09925,1.09947,1.09889,1.09889,379,0,0,2023.04.17 08:45:00 -1.09887,1.09934,1.09884,1.09924,740,0,0,2023.04.17 09:00:00 -1.09923,1.09936,1.09835,1.09889,809,0,0,2023.04.17 09:15:00 -1.0989,1.09898,1.09863,1.09884,592,0,0,2023.04.17 09:30:00 -1.09888,1.09907,1.09842,1.09868,663,0,0,2023.04.17 09:45:00 -1.09868,1.09987,1.09865,1.09968,950,0,0,2023.04.17 10:00:00 -1.09961,1.09983,1.09911,1.09942,805,0,0,2023.04.17 10:15:00 -1.09941,1.09998,1.09903,1.09922,808,0,0,2023.04.17 10:30:00 -1.0992,1.0996,1.09912,1.09921,796,0,0,2023.04.17 10:45:00 -1.0992,1.09934,1.09824,1.09851,963,0,0,2023.04.17 11:00:00 -1.09851,1.09858,1.09753,1.09772,961,0,0,2023.04.17 11:15:00 -1.09771,1.09789,1.09698,1.09723,896,0,0,2023.04.17 11:30:00 -1.09723,1.09733,1.09642,1.0965,968,0,0,2023.04.17 11:45:00 -1.0965,1.09755,1.09648,1.09717,791,0,0,2023.04.17 12:00:00 -1.09716,1.09767,1.09648,1.09758,788,0,0,2023.04.17 12:15:00 -1.09756,1.09799,1.09747,1.09791,625,0,0,2023.04.17 12:30:00 -1.09789,1.09849,1.09766,1.09806,953,0,0,2023.04.17 12:45:00 -1.09808,1.09808,1.09725,1.09741,853,0,0,2023.04.17 13:00:00 -1.09741,1.09797,1.09737,1.09794,701,0,0,2023.04.17 13:15:00 -1.09793,1.09844,1.09792,1.09828,505,0,0,2023.04.17 13:30:00 -1.0983,1.0985,1.09812,1.09817,421,0,0,2023.04.17 13:45:00 -1.09817,1.09844,1.09807,1.09827,672,0,0,2023.04.17 14:00:00 -1.09827,1.09827,1.0974,1.09746,706,0,0,2023.04.17 14:15:00 -1.09747,1.09767,1.09724,1.09751,625,0,0,2023.04.17 14:30:00 -1.09751,1.09797,1.09738,1.09769,796,0,0,2023.04.17 14:45:00 -1.0977,1.09814,1.09756,1.098,751,0,0,2023.04.17 15:00:00 -1.098,1.09845,1.09768,1.09814,794,0,0,2023.04.17 15:15:00 -1.09791,1.09791,1.0966,1.09664,1818,0,0,2023.04.17 15:30:00 -1.09664,1.09665,1.09516,1.09537,1557,0,0,2023.04.17 15:45:00 -1.09537,1.09571,1.09507,1.09546,1375,0,0,2023.04.17 16:00:00 -1.09548,1.09551,1.09392,1.09453,1323,0,0,2023.04.17 16:15:00 -1.09452,1.09537,1.09452,1.09485,1477,0,0,2023.04.17 16:30:00 -1.09484,1.0949,1.09299,1.09322,1911,0,0,2023.04.17 16:45:00 -1.09322,1.0936,1.09195,1.09221,1747,0,0,2023.04.17 17:00:00 -1.09221,1.09295,1.09221,1.0924,1395,0,0,2023.04.17 17:15:00 -1.09241,1.09257,1.09093,1.0917,1724,0,0,2023.04.17 17:30:00 -1.0917,1.09203,1.09115,1.09143,1450,0,0,2023.04.17 17:45:00 -1.09142,1.09203,1.0914,1.09155,1154,0,0,2023.04.17 18:00:00 -1.09156,1.09241,1.09144,1.09164,1062,0,0,2023.04.17 18:15:00 -1.09165,1.09217,1.09125,1.09141,1021,0,0,2023.04.17 18:30:00 -1.09141,1.09186,1.09122,1.0914,765,0,0,2023.04.17 18:45:00 -1.09143,1.09151,1.09106,1.0912,724,0,0,2023.04.17 19:00:00 -1.09121,1.09146,1.09114,1.09139,640,0,0,2023.04.17 19:15:00 -1.09139,1.09181,1.09135,1.09142,487,0,0,2023.04.17 19:30:00 -1.09142,1.09157,1.09118,1.09119,545,0,0,2023.04.17 19:45:00 -1.09119,1.09215,1.09118,1.0921,564,0,0,2023.04.17 20:00:00 -1.0921,1.09228,1.09206,1.09217,607,0,0,2023.04.17 20:15:00 -1.09216,1.09257,1.09214,1.09225,301,0,0,2023.04.17 20:30:00 -1.09224,1.09242,1.09213,1.09239,332,0,0,2023.04.17 20:45:00 -1.09238,1.09238,1.09192,1.09211,453,0,0,2023.04.17 21:00:00 -1.09211,1.09241,1.09209,1.09217,223,0,0,2023.04.17 21:15:00 -1.09216,1.09256,1.09207,1.09256,324,0,0,2023.04.17 21:30:00 -1.09254,1.09274,1.09238,1.09259,391,0,0,2023.04.17 21:45:00 -1.09259,1.09291,1.09252,1.09269,370,0,0,2023.04.17 22:00:00 -1.09269,1.09298,1.09265,1.09295,311,0,0,2023.04.17 22:15:00 -1.09292,1.09299,1.09268,1.09277,266,0,0,2023.04.17 22:30:00 -1.09278,1.09313,1.09269,1.09311,403,0,0,2023.04.17 22:45:00 -1.09307,1.09307,1.09278,1.0928,237,0,0,2023.04.17 23:00:00 -1.09285,1.09296,1.09267,1.09269,137,0,1,2023.04.17 23:15:00 -1.09269,1.09286,1.0926,1.09283,121,0,1,2023.04.17 23:30:00 -1.09284,1.09287,1.09276,1.09287,95,0,2,2023.04.17 23:45:00 -1.09269,1.09269,1.09202,1.09203,20,0,14,2023.04.18 00:00:00 -1.09227,1.09243,1.09212,1.09212,48,0,34,2023.04.18 00:15:00 -1.09211,1.0926,1.09211,1.09249,149,0,25,2023.04.18 00:30:00 -1.09248,1.09266,1.09243,1.09254,69,0,12,2023.04.18 00:45:00 -1.09254,1.09287,1.09254,1.09269,164,0,2,2023.04.18 01:00:00 -1.09266,1.09279,1.09263,1.09275,110,0,2,2023.04.18 01:15:00 -1.09278,1.0928,1.09268,1.09272,85,0,2,2023.04.18 01:30:00 -1.09263,1.09274,1.09235,1.09241,174,0,2,2023.04.18 01:45:00 -1.09241,1.09265,1.09238,1.09257,204,0,0,2023.04.18 02:00:00 -1.09257,1.09263,1.09248,1.09256,107,0,0,2023.04.18 02:15:00 -1.09255,1.09257,1.09247,1.09256,97,0,1,2023.04.18 02:30:00 -1.09256,1.09262,1.09237,1.09245,163,0,1,2023.04.18 02:45:00 -1.09245,1.09264,1.09223,1.09248,372,0,0,2023.04.18 03:00:00 -1.09248,1.09259,1.09227,1.0925,245,0,0,2023.04.18 03:15:00 -1.0925,1.09291,1.09248,1.09287,384,0,0,2023.04.18 03:30:00 -1.09286,1.09287,1.09227,1.09252,478,0,0,2023.04.18 03:45:00 -1.09252,1.09284,1.09247,1.09267,389,0,0,2023.04.18 04:00:00 -1.09267,1.09268,1.09234,1.0926,466,0,0,2023.04.18 04:15:00 -1.0926,1.09345,1.09249,1.09319,766,0,0,2023.04.18 04:30:00 -1.09319,1.09342,1.09305,1.0933,447,0,0,2023.04.18 04:45:00 -1.09336,1.09361,1.0928,1.09305,653,0,0,2023.04.18 05:00:00 -1.09305,1.09348,1.09304,1.09335,493,0,0,2023.04.18 05:15:00 -1.09335,1.09342,1.09293,1.09314,518,0,0,2023.04.18 05:30:00 -1.09314,1.09347,1.09309,1.09339,446,0,0,2023.04.18 05:45:00 -1.09339,1.09388,1.0933,1.09385,635,0,0,2023.04.18 06:00:00 -1.09383,1.0939,1.09361,1.09383,371,0,1,2023.04.18 06:15:00 -1.09383,1.09384,1.09354,1.09363,285,0,1,2023.04.18 06:30:00 -1.09363,1.09363,1.09347,1.09357,280,0,0,2023.04.18 06:45:00 -1.09357,1.09379,1.09347,1.09373,279,0,0,2023.04.18 07:00:00 -1.09373,1.09378,1.09359,1.09359,217,0,0,2023.04.18 07:15:00 -1.09359,1.09363,1.0934,1.09345,175,0,0,2023.04.18 07:30:00 -1.09345,1.09371,1.09339,1.0937,171,0,0,2023.04.18 07:45:00 -1.0937,1.09388,1.09344,1.09352,200,0,0,2023.04.18 08:00:00 -1.09352,1.09387,1.09348,1.09385,230,0,0,2023.04.18 08:15:00 -1.09385,1.09418,1.09377,1.09401,289,0,0,2023.04.18 08:30:00 -1.09401,1.09438,1.09395,1.09423,460,0,0,2023.04.18 08:45:00 -1.09424,1.09448,1.09364,1.09391,1079,0,0,2023.04.18 09:00:00 -1.0939,1.09405,1.09352,1.09403,800,0,0,2023.04.18 09:15:00 -1.09403,1.0947,1.09398,1.09434,738,0,0,2023.04.18 09:30:00 -1.09433,1.09526,1.09418,1.09492,791,0,0,2023.04.18 09:45:00 -1.09487,1.09536,1.09469,1.09521,1015,0,0,2023.04.18 10:00:00 -1.09521,1.09608,1.09519,1.09598,1013,0,0,2023.04.18 10:15:00 -1.09597,1.0964,1.09571,1.0959,950,0,0,2023.04.18 10:30:00 -1.09591,1.09709,1.0958,1.09704,1171,0,0,2023.04.18 10:45:00 -1.09704,1.09756,1.09666,1.09716,1010,0,0,2023.04.18 11:00:00 -1.09716,1.09769,1.09679,1.09693,809,0,0,2023.04.18 11:15:00 -1.09692,1.09763,1.09692,1.09736,872,0,0,2023.04.18 11:30:00 -1.09736,1.09829,1.09736,1.09812,829,0,0,2023.04.18 11:45:00 -1.09812,1.09812,1.09725,1.09773,1064,0,0,2023.04.18 12:00:00 -1.09774,1.0983,1.09735,1.09744,897,0,0,2023.04.18 12:15:00 -1.09743,1.0977,1.09715,1.0973,681,0,0,2023.04.18 12:30:00 -1.09729,1.09752,1.09705,1.09749,642,0,0,2023.04.18 12:45:00 -1.09749,1.09753,1.09691,1.09734,590,0,0,2023.04.18 13:00:00 -1.09734,1.09771,1.09726,1.09747,703,0,0,2023.04.18 13:15:00 -1.09747,1.09766,1.09731,1.09754,509,0,0,2023.04.18 13:30:00 -1.09754,1.098,1.09733,1.09777,544,0,0,2023.04.18 13:45:00 -1.09787,1.09787,1.09745,1.09766,551,0,0,2023.04.18 14:00:00 -1.09765,1.09766,1.09688,1.09693,717,0,0,2023.04.18 14:15:00 -1.09693,1.09743,1.09689,1.09738,762,0,0,2023.04.18 14:30:00 -1.09738,1.0974,1.09658,1.09664,1035,0,0,2023.04.18 14:45:00 -1.09663,1.09732,1.09655,1.09688,1175,0,0,2023.04.18 15:00:00 -1.09684,1.09748,1.09666,1.09721,880,0,0,2023.04.18 15:15:00 -1.09719,1.09782,1.09639,1.09677,1067,0,0,2023.04.18 15:30:00 -1.09678,1.09679,1.09546,1.09558,1265,0,0,2023.04.18 15:45:00 -1.09558,1.09614,1.09526,1.09549,1215,0,0,2023.04.18 16:00:00 -1.09549,1.0955,1.09465,1.09499,1123,0,0,2023.04.18 16:15:00 -1.09502,1.09557,1.0943,1.09538,1464,0,0,2023.04.18 16:30:00 -1.09537,1.0965,1.09528,1.09578,1210,0,0,2023.04.18 16:45:00 -1.09579,1.09671,1.09533,1.09629,1474,0,0,2023.04.18 17:00:00 -1.09629,1.09695,1.09614,1.0966,1159,0,0,2023.04.18 17:15:00 -1.0966,1.09712,1.09616,1.09639,1399,0,0,2023.04.18 17:30:00 -1.09639,1.09684,1.09598,1.09623,1372,0,0,2023.04.18 17:45:00 -1.09624,1.09649,1.09596,1.0961,1115,0,0,2023.04.18 18:00:00 -1.0961,1.09663,1.09602,1.09641,722,0,0,2023.04.18 18:15:00 -1.09643,1.09665,1.09564,1.09598,796,0,0,2023.04.18 18:30:00 -1.09598,1.09599,1.09563,1.09573,539,0,0,2023.04.18 18:45:00 -1.09574,1.09629,1.09547,1.096,678,0,0,2023.04.18 19:00:00 -1.096,1.09627,1.09596,1.09618,515,0,0,2023.04.18 19:15:00 -1.09617,1.09653,1.09617,1.09633,414,0,0,2023.04.18 19:30:00 -1.09633,1.09704,1.09623,1.09703,415,0,0,2023.04.18 19:45:00 -1.09704,1.09707,1.09682,1.09697,425,0,0,2023.04.18 20:00:00 -1.09698,1.09713,1.09681,1.09691,558,0,0,2023.04.18 20:15:00 -1.09689,1.09708,1.09673,1.09693,403,0,0,2023.04.18 20:30:00 -1.09693,1.097,1.09676,1.09684,272,0,0,2023.04.18 20:45:00 -1.09684,1.09718,1.09674,1.09706,301,0,0,2023.04.18 21:00:00 -1.09706,1.09741,1.09699,1.09738,297,0,0,2023.04.18 21:15:00 -1.09738,1.09744,1.09698,1.09714,433,0,0,2023.04.18 21:30:00 -1.09716,1.09728,1.09683,1.09713,533,0,0,2023.04.18 21:45:00 -1.09713,1.09749,1.09713,1.09741,368,0,0,2023.04.18 22:00:00 -1.09741,1.09749,1.09713,1.09719,342,0,0,2023.04.18 22:15:00 -1.09719,1.09741,1.09697,1.09735,380,0,0,2023.04.18 22:30:00 -1.09736,1.09738,1.09698,1.0971,444,0,0,2023.04.18 22:45:00 -1.09707,1.0972,1.097,1.09708,189,0,0,2023.04.18 23:00:00 -1.09708,1.09735,1.09708,1.09735,119,0,1,2023.04.18 23:15:00 -1.09735,1.09735,1.09704,1.09719,212,0,1,2023.04.18 23:30:00 -1.09718,1.09725,1.09715,1.09723,77,0,1,2023.04.18 23:45:00 -1.09728,1.09728,1.09635,1.09644,38,0,15,2023.04.19 00:00:00 -1.09676,1.09678,1.0964,1.09654,48,0,38,2023.04.19 00:15:00 -1.09655,1.09699,1.09654,1.09681,503,0,13,2023.04.19 00:30:00 -1.09681,1.09714,1.09669,1.09706,957,0,20,2023.04.19 00:45:00 -1.09707,1.09752,1.09704,1.09745,578,0,2,2023.04.19 01:00:00 -1.09745,1.09749,1.09735,1.09735,495,0,2,2023.04.19 01:15:00 -1.09735,1.09736,1.09722,1.09728,120,0,2,2023.04.19 01:30:00 -1.09728,1.09736,1.0972,1.09736,153,0,2,2023.04.19 01:45:00 -1.09737,1.09758,1.09731,1.09757,243,0,0,2023.04.19 02:00:00 -1.09757,1.09761,1.09746,1.09749,118,0,0,2023.04.19 02:15:00 -1.09749,1.09766,1.09747,1.09763,110,0,0,2023.04.19 02:30:00 -1.09763,1.09763,1.0974,1.09749,263,0,0,2023.04.19 02:45:00 -1.09751,1.09789,1.09748,1.09762,546,0,0,2023.04.19 03:00:00 -1.09763,1.09771,1.09738,1.09747,310,0,0,2023.04.19 03:15:00 -1.09747,1.09775,1.09747,1.09774,248,0,0,2023.04.19 03:30:00 -1.09772,1.09829,1.09772,1.09827,510,0,0,2023.04.19 03:45:00 -1.09826,1.0984,1.09807,1.09832,426,0,0,2023.04.19 04:00:00 -1.09832,1.09833,1.09786,1.09804,343,0,0,2023.04.19 04:15:00 -1.09804,1.09804,1.0973,1.09756,569,0,0,2023.04.19 04:30:00 -1.09756,1.09768,1.09684,1.09695,716,0,0,2023.04.19 04:45:00 -1.09696,1.09696,1.09649,1.09686,703,0,0,2023.04.19 05:00:00 -1.09686,1.09712,1.09659,1.09709,413,0,0,2023.04.19 05:15:00 -1.09709,1.0974,1.09707,1.09724,346,0,0,2023.04.19 05:30:00 -1.09724,1.0974,1.09707,1.09739,276,0,0,2023.04.19 05:45:00 -1.09739,1.09754,1.09713,1.09717,301,0,0,2023.04.19 06:00:00 -1.09716,1.09737,1.09706,1.09735,189,0,0,2023.04.19 06:15:00 -1.09737,1.09747,1.09709,1.09715,283,0,0,2023.04.19 06:30:00 -1.09714,1.09747,1.09699,1.09742,238,0,0,2023.04.19 06:45:00 -1.09743,1.09746,1.09727,1.09736,175,0,0,2023.04.19 07:00:00 -1.09736,1.09737,1.09718,1.09719,144,0,0,2023.04.19 07:15:00 -1.09718,1.09721,1.09689,1.09692,171,0,0,2023.04.19 07:30:00 -1.09693,1.09694,1.09674,1.09686,271,0,0,2023.04.19 07:45:00 -1.09686,1.09704,1.09663,1.0968,262,0,0,2023.04.19 08:00:00 -1.0968,1.09697,1.09668,1.09668,233,0,0,2023.04.19 08:15:00 -1.09668,1.09676,1.09606,1.09636,517,0,0,2023.04.19 08:30:00 -1.09636,1.09636,1.09602,1.09611,394,0,0,2023.04.19 08:45:00 -1.09608,1.09705,1.09556,1.09575,1560,0,0,2023.04.19 09:00:00 -1.09574,1.09591,1.09465,1.09521,1472,0,0,2023.04.19 09:15:00 -1.09521,1.09552,1.09495,1.09501,1322,0,0,2023.04.19 09:30:00 -1.09501,1.09627,1.09501,1.09562,1244,0,0,2023.04.19 09:45:00 -1.09563,1.09671,1.09563,1.09658,1338,0,0,2023.04.19 10:00:00 -1.09659,1.09719,1.09655,1.09713,1174,0,0,2023.04.19 10:15:00 -1.09714,1.09725,1.09575,1.0958,996,0,0,2023.04.19 10:30:00 -1.09581,1.09643,1.09562,1.09627,919,0,0,2023.04.19 10:45:00 -1.09627,1.09632,1.09486,1.09521,1390,0,0,2023.04.19 11:00:00 -1.09523,1.09609,1.09508,1.09592,773,0,0,2023.04.19 11:15:00 -1.09592,1.09623,1.09507,1.09553,1022,0,0,2023.04.19 11:30:00 -1.09553,1.09577,1.0952,1.09554,804,0,0,2023.04.19 11:45:00 -1.09552,1.09633,1.09524,1.09605,850,0,0,2023.04.19 12:00:00 -1.09604,1.09607,1.09424,1.09443,945,0,0,2023.04.19 12:15:00 -1.09443,1.09453,1.09262,1.09303,1400,0,0,2023.04.19 12:30:00 -1.09303,1.09318,1.09261,1.093,1441,0,0,2023.04.19 12:45:00 -1.09302,1.09354,1.09272,1.09343,793,0,0,2023.04.19 13:00:00 -1.09343,1.09355,1.09297,1.09342,797,0,0,2023.04.19 13:15:00 -1.09343,1.09385,1.09331,1.09383,609,0,0,2023.04.19 13:30:00 -1.09384,1.09418,1.09333,1.09338,689,0,0,2023.04.19 13:45:00 -1.09338,1.09339,1.09278,1.09299,867,0,0,2023.04.19 14:00:00 -1.093,1.09336,1.09193,1.09198,870,0,0,2023.04.19 14:15:00 -1.09198,1.09219,1.09174,1.09214,823,0,0,2023.04.19 14:30:00 -1.09213,1.09325,1.09196,1.09313,912,0,0,2023.04.19 14:45:00 -1.09312,1.0935,1.09274,1.09348,680,0,0,2023.04.19 15:00:00 -1.09348,1.09432,1.09334,1.09418,1109,0,0,2023.04.19 15:15:00 -1.09415,1.09496,1.09383,1.09472,1006,0,0,2023.04.19 15:30:00 -1.09472,1.09498,1.09411,1.09498,1076,0,0,2023.04.19 15:45:00 -1.09498,1.09576,1.09474,1.09525,1099,0,0,2023.04.19 16:00:00 -1.09526,1.09566,1.09497,1.0956,826,0,0,2023.04.19 16:15:00 -1.0956,1.09593,1.09523,1.09553,1386,0,0,2023.04.19 16:30:00 -1.09553,1.09639,1.09552,1.09602,1141,0,0,2023.04.19 16:45:00 -1.09602,1.09794,1.09601,1.09741,1470,0,0,2023.04.19 17:00:00 -1.09743,1.09755,1.09657,1.0967,1176,0,0,2023.04.19 17:15:00 -1.0967,1.0976,1.09668,1.09723,987,0,0,2023.04.19 17:30:00 -1.09724,1.09724,1.09571,1.09573,1267,0,0,2023.04.19 17:45:00 -1.09574,1.09624,1.09533,1.09549,996,0,0,2023.04.19 18:00:00 -1.09548,1.09618,1.09547,1.09608,852,0,0,2023.04.19 18:15:00 -1.09608,1.09615,1.09532,1.09534,848,0,0,2023.04.19 18:30:00 -1.09534,1.09552,1.09512,1.09531,590,0,0,2023.04.19 18:45:00 -1.09531,1.09577,1.09519,1.09539,571,0,0,2023.04.19 19:00:00 -1.09539,1.09574,1.09539,1.09553,586,0,0,2023.04.19 19:15:00 -1.09553,1.09644,1.09553,1.09641,576,0,0,2023.04.19 19:30:00 -1.09641,1.09668,1.0963,1.09657,576,0,0,2023.04.19 19:45:00 -1.09658,1.09668,1.09614,1.09618,694,0,0,2023.04.19 20:00:00 -1.09614,1.09614,1.0955,1.09569,613,0,0,2023.04.19 20:15:00 -1.09569,1.09598,1.09543,1.09561,273,0,0,2023.04.19 20:30:00 -1.09562,1.09583,1.0955,1.09561,335,0,0,2023.04.19 20:45:00 -1.09563,1.09606,1.09547,1.09558,624,0,0,2023.04.19 21:00:00 -1.09558,1.09591,1.09541,1.09588,387,0,0,2023.04.19 21:15:00 -1.09588,1.0959,1.09565,1.0957,330,0,0,2023.04.19 21:30:00 -1.0957,1.09584,1.09518,1.09527,601,0,0,2023.04.19 21:45:00 -1.09527,1.09546,1.09527,1.0954,458,0,0,2023.04.19 22:00:00 -1.09539,1.09548,1.09519,1.09529,300,0,0,2023.04.19 22:15:00 -1.09529,1.09541,1.09518,1.09535,277,0,0,2023.04.19 22:30:00 -1.09535,1.0956,1.09523,1.0955,262,0,0,2023.04.19 22:45:00 -1.09549,1.09551,1.09516,1.09542,222,0,0,2023.04.19 23:00:00 -1.09542,1.09549,1.09522,1.09549,129,0,1,2023.04.19 23:15:00 -1.09549,1.09571,1.09545,1.09561,146,0,1,2023.04.19 23:30:00 -1.09558,1.09569,1.09545,1.09558,126,0,1,2023.04.19 23:45:00 -1.09545,1.09545,1.09521,1.09531,27,0,28,2023.04.20 00:00:00 -1.0954,1.0958,1.0953,1.09543,390,0,23,2023.04.20 00:15:00 -1.09545,1.09572,1.09537,1.09542,219,0,10,2023.04.20 00:30:00 -1.09542,1.09556,1.09532,1.09556,91,0,14,2023.04.20 00:45:00 -1.09556,1.0957,1.09549,1.09558,121,0,2,2023.04.20 01:00:00 -1.09558,1.09563,1.0955,1.09555,137,0,1,2023.04.20 01:15:00 -1.09555,1.09562,1.09545,1.0955,100,0,2,2023.04.20 01:30:00 -1.09549,1.09549,1.09513,1.09528,194,0,2,2023.04.20 01:45:00 -1.09524,1.09531,1.09504,1.09509,186,0,0,2023.04.20 02:00:00 -1.09509,1.09524,1.09483,1.09488,194,0,0,2023.04.20 02:15:00 -1.09489,1.09509,1.0947,1.09492,204,0,0,2023.04.20 02:30:00 -1.0949,1.09522,1.09487,1.09516,80,0,0,2023.04.20 02:45:00 -1.09517,1.09573,1.09508,1.09556,395,0,0,2023.04.20 03:00:00 -1.09557,1.09572,1.09543,1.09547,264,0,0,2023.04.20 03:15:00 -1.09547,1.09566,1.09542,1.0955,289,0,0,2023.04.20 03:30:00 -1.0955,1.09591,1.09527,1.09567,540,0,0,2023.04.20 03:45:00 -1.09566,1.09569,1.09495,1.09522,537,0,0,2023.04.20 04:00:00 -1.09522,1.09561,1.09518,1.09559,482,0,0,2023.04.20 04:15:00 -1.09559,1.09614,1.09547,1.09562,612,0,0,2023.04.20 04:30:00 -1.09561,1.09614,1.0956,1.09602,450,0,0,2023.04.20 04:45:00 -1.09599,1.09608,1.09566,1.09583,388,0,0,2023.04.20 05:00:00 -1.09582,1.09583,1.09558,1.09578,349,0,0,2023.04.20 05:15:00 -1.09579,1.096,1.09572,1.09593,275,0,0,2023.04.20 05:30:00 -1.09591,1.09594,1.09523,1.0954,531,0,0,2023.04.20 05:45:00 -1.09539,1.09569,1.09531,1.09548,374,0,0,2023.04.20 06:00:00 -1.09548,1.09585,1.09548,1.0957,291,0,0,2023.04.20 06:15:00 -1.09571,1.09617,1.09566,1.09605,276,0,0,2023.04.20 06:30:00 -1.09605,1.09607,1.09583,1.09595,253,0,0,2023.04.20 06:45:00 -1.09595,1.09598,1.09567,1.09575,291,0,0,2023.04.20 07:00:00 -1.09575,1.09583,1.09564,1.09573,213,0,0,2023.04.20 07:15:00 -1.09573,1.09575,1.09559,1.0956,318,0,0,2023.04.20 07:30:00 -1.0956,1.09592,1.09553,1.09592,208,0,0,2023.04.20 07:45:00 -1.09592,1.09617,1.09578,1.0958,247,0,0,2023.04.20 08:00:00 -1.0958,1.0958,1.09553,1.09557,208,0,0,2023.04.20 08:15:00 -1.09557,1.09607,1.09553,1.09598,332,0,0,2023.04.20 08:30:00 -1.09598,1.09641,1.09596,1.0962,402,0,0,2023.04.20 08:45:00 -1.0962,1.09702,1.09601,1.09701,965,0,0,2023.04.20 09:00:00 -1.09701,1.09733,1.09663,1.09696,773,0,0,2023.04.20 09:15:00 -1.09693,1.09724,1.09663,1.09723,604,0,0,2023.04.20 09:30:00 -1.09723,1.09726,1.09668,1.09671,716,0,0,2023.04.20 09:45:00 -1.09671,1.09692,1.0956,1.0956,1093,0,0,2023.04.20 10:00:00 -1.0956,1.09586,1.095,1.09561,1262,0,0,2023.04.20 10:15:00 -1.09561,1.09596,1.0951,1.09551,1127,0,0,2023.04.20 10:30:00 -1.09552,1.09622,1.09542,1.09613,1043,0,0,2023.04.20 10:45:00 -1.09613,1.09697,1.09562,1.09686,1199,0,0,2023.04.20 11:00:00 -1.09686,1.09778,1.09682,1.09741,1201,0,0,2023.04.20 11:15:00 -1.09737,1.09753,1.09665,1.09698,995,0,0,2023.04.20 11:30:00 -1.09703,1.09785,1.09688,1.09714,883,0,0,2023.04.20 11:45:00 -1.09715,1.09733,1.09588,1.09589,1030,0,0,2023.04.20 12:00:00 -1.09589,1.09609,1.09564,1.09587,842,0,0,2023.04.20 12:15:00 -1.09587,1.09657,1.09576,1.09641,642,0,0,2023.04.20 12:30:00 -1.09641,1.09667,1.09615,1.09618,646,0,0,2023.04.20 12:45:00 -1.09618,1.09667,1.0961,1.09648,668,0,0,2023.04.20 13:00:00 -1.09648,1.09653,1.09576,1.09612,570,0,0,2023.04.20 13:15:00 -1.09612,1.09709,1.09612,1.09704,559,0,0,2023.04.20 13:30:00 -1.09704,1.09784,1.09702,1.09711,742,0,0,2023.04.20 13:45:00 -1.09711,1.09745,1.09706,1.09726,751,0,0,2023.04.20 14:00:00 -1.09726,1.09732,1.09702,1.09709,565,0,0,2023.04.20 14:15:00 -1.09711,1.0975,1.09673,1.0969,690,0,0,2023.04.20 14:30:00 -1.0969,1.09696,1.09538,1.09549,910,0,0,2023.04.20 14:45:00 -1.09549,1.0955,1.09383,1.09425,1264,0,0,2023.04.20 15:00:00 -1.09422,1.09422,1.09335,1.09403,1220,0,0,2023.04.20 15:15:00 -1.09403,1.097,1.09403,1.09686,2929,0,0,2023.04.20 15:30:00 -1.09687,1.0985,1.09676,1.09777,1957,0,0,2023.04.20 15:45:00 -1.09776,1.09795,1.09707,1.09743,1547,0,0,2023.04.20 16:00:00 -1.09742,1.09742,1.09646,1.09657,1275,0,0,2023.04.20 16:15:00 -1.09657,1.09798,1.09657,1.09761,1582,0,0,2023.04.20 16:30:00 -1.09758,1.09818,1.09722,1.09726,1235,0,0,2023.04.20 16:45:00 -1.09726,1.09898,1.09712,1.09866,1915,0,0,2023.04.20 17:00:00 -1.09866,1.09875,1.09797,1.09819,1167,0,0,2023.04.20 17:15:00 -1.0982,1.09889,1.09748,1.09772,1130,0,0,2023.04.20 17:30:00 -1.09772,1.09799,1.09721,1.09795,1283,0,0,2023.04.20 17:45:00 -1.09796,1.09807,1.09692,1.097,1167,0,0,2023.04.20 18:00:00 -1.09701,1.09719,1.09656,1.09709,871,0,0,2023.04.20 18:15:00 -1.09709,1.09719,1.09674,1.09678,791,0,0,2023.04.20 18:30:00 -1.09678,1.09736,1.09671,1.09695,705,0,0,2023.04.20 18:45:00 -1.09696,1.09721,1.09682,1.09698,726,0,0,2023.04.20 19:00:00 -1.09698,1.09704,1.09637,1.09658,687,0,0,2023.04.20 19:15:00 -1.09658,1.09678,1.09644,1.09649,534,0,0,2023.04.20 19:30:00 -1.09651,1.09677,1.09634,1.09673,436,0,0,2023.04.20 19:45:00 -1.09673,1.09687,1.09651,1.09686,524,0,0,2023.04.20 20:00:00 -1.09686,1.09706,1.09676,1.09684,345,0,0,2023.04.20 20:15:00 -1.09683,1.09699,1.09647,1.09648,334,0,0,2023.04.20 20:30:00 -1.09648,1.09708,1.09638,1.09703,390,0,0,2023.04.20 20:45:00 -1.09703,1.09727,1.09683,1.09703,462,0,0,2023.04.20 21:00:00 -1.09703,1.09706,1.09643,1.09648,398,0,0,2023.04.20 21:15:00 -1.09647,1.09657,1.09587,1.09601,541,0,0,2023.04.20 21:30:00 -1.09601,1.09656,1.09591,1.0965,536,0,0,2023.04.20 21:45:00 -1.0965,1.09656,1.09576,1.0958,526,0,0,2023.04.20 22:00:00 -1.0958,1.09591,1.09565,1.09567,578,0,0,2023.04.20 22:15:00 -1.09567,1.09598,1.09564,1.0958,473,0,0,2023.04.20 22:30:00 -1.09581,1.09636,1.0958,1.09635,514,0,0,2023.04.20 22:45:00 -1.09635,1.09678,1.09632,1.09672,292,0,0,2023.04.20 23:00:00 -1.09673,1.09675,1.09657,1.09675,139,0,1,2023.04.20 23:15:00 -1.09675,1.097,1.09665,1.09684,198,0,1,2023.04.20 23:30:00 -1.09685,1.09699,1.09678,1.09698,119,0,1,2023.04.20 23:45:00 -1.09698,1.09698,1.0962,1.09631,41,0,15,2023.04.21 00:00:00 -1.09646,1.09676,1.09639,1.09674,100,0,31,2023.04.21 00:15:00 -1.09676,1.09697,1.09642,1.09672,129,0,22,2023.04.21 00:30:00 -1.09674,1.09707,1.09669,1.09682,167,0,13,2023.04.21 00:45:00 -1.09687,1.09709,1.09683,1.09703,156,0,2,2023.04.21 01:00:00 -1.09704,1.0971,1.09697,1.09704,133,0,2,2023.04.21 01:15:00 -1.09704,1.09718,1.09697,1.09714,152,0,2,2023.04.21 01:30:00 -1.09714,1.09715,1.09669,1.09683,182,0,1,2023.04.21 01:45:00 -1.09683,1.097,1.09674,1.09682,189,0,0,2023.04.21 02:00:00 -1.09678,1.09683,1.09663,1.09671,160,0,0,2023.04.21 02:15:00 -1.09671,1.09687,1.09658,1.09665,189,0,1,2023.04.21 02:30:00 -1.09667,1.09692,1.09667,1.09676,182,0,0,2023.04.21 02:45:00 -1.09676,1.09685,1.09639,1.09645,399,0,0,2023.04.21 03:00:00 -1.09645,1.09655,1.09618,1.0963,278,0,0,2023.04.21 03:15:00 -1.0963,1.09685,1.09626,1.09676,267,0,0,2023.04.21 03:30:00 -1.09675,1.09724,1.09665,1.09702,391,0,0,2023.04.21 03:45:00 -1.09702,1.09727,1.09694,1.09724,324,0,0,2023.04.21 04:00:00 -1.09723,1.09732,1.09701,1.09701,331,0,0,2023.04.21 04:15:00 -1.09701,1.09703,1.09656,1.09669,413,0,0,2023.04.21 04:30:00 -1.09669,1.09696,1.09651,1.09652,352,0,0,2023.04.21 04:45:00 -1.09652,1.09704,1.09647,1.09672,446,0,0,2023.04.21 05:00:00 -1.0967,1.09698,1.0966,1.09663,355,0,0,2023.04.21 05:15:00 -1.09664,1.09665,1.09633,1.0966,333,0,0,2023.04.21 05:30:00 -1.0966,1.09666,1.09641,1.09652,268,0,0,2023.04.21 05:45:00 -1.09652,1.09666,1.09642,1.09658,316,0,0,2023.04.21 06:00:00 -1.09658,1.09665,1.09638,1.09649,216,0,0,2023.04.21 06:15:00 -1.09649,1.09666,1.09639,1.09639,175,0,0,2023.04.21 06:30:00 -1.09639,1.09645,1.09631,1.0964,185,0,0,2023.04.21 06:45:00 -1.09639,1.09639,1.09611,1.09629,237,0,0,2023.04.21 07:00:00 -1.09629,1.09639,1.09601,1.09607,152,0,0,2023.04.21 07:15:00 -1.09608,1.0961,1.09587,1.09602,179,0,0,2023.04.21 07:30:00 -1.09602,1.09607,1.09595,1.09605,138,0,0,2023.04.21 07:45:00 -1.09606,1.09611,1.0958,1.09584,244,0,0,2023.04.21 08:00:00 -1.09584,1.09609,1.09581,1.09589,193,0,0,2023.04.21 08:15:00 -1.09588,1.0959,1.09556,1.09565,296,0,0,2023.04.21 08:30:00 -1.09565,1.09613,1.0956,1.09608,352,0,0,2023.04.21 08:45:00 -1.09605,1.0963,1.09575,1.09621,640,0,0,2023.04.21 09:00:00 -1.0962,1.09638,1.09523,1.09542,645,0,0,2023.04.21 09:15:00 -1.09542,1.09544,1.0946,1.09499,1022,0,0,2023.04.21 09:30:00 -1.09499,1.0951,1.09379,1.09419,1100,0,0,2023.04.21 09:45:00 -1.09419,1.09464,1.09413,1.09433,995,0,0,2023.04.21 10:00:00 -1.09434,1.09498,1.09427,1.09464,1155,0,0,2023.04.21 10:15:00 -1.09465,1.09532,1.09431,1.09434,1233,0,0,2023.04.21 10:30:00 -1.09433,1.09578,1.09385,1.09565,994,0,0,2023.04.21 10:45:00 -1.09563,1.09722,1.09559,1.09608,1382,0,0,2023.04.21 11:00:00 -1.09608,1.09658,1.09565,1.09567,738,0,0,2023.04.21 11:15:00 -1.09567,1.09608,1.09525,1.09608,1055,0,0,2023.04.21 11:30:00 -1.09608,1.09613,1.09527,1.09596,897,0,0,2023.04.21 11:45:00 -1.09596,1.09622,1.09525,1.0953,837,0,0,2023.04.21 12:00:00 -1.0953,1.0962,1.09528,1.0958,590,0,0,2023.04.21 12:15:00 -1.09579,1.09593,1.09515,1.09567,699,0,0,2023.04.21 12:30:00 -1.09567,1.09569,1.09524,1.09548,481,0,0,2023.04.21 12:45:00 -1.09548,1.09637,1.0949,1.09628,657,0,0,2023.04.21 13:00:00 -1.09628,1.09642,1.09603,1.09638,508,0,0,2023.04.21 13:15:00 -1.09637,1.09714,1.09633,1.09693,462,0,0,2023.04.21 13:30:00 -1.09693,1.09703,1.09632,1.09652,608,0,0,2023.04.21 13:45:00 -1.09652,1.09717,1.09629,1.09717,744,0,0,2023.04.21 14:00:00 -1.09719,1.09811,1.09697,1.09731,815,0,0,2023.04.21 14:15:00 -1.09731,1.09806,1.09729,1.09802,688,0,0,2023.04.21 14:30:00 -1.09802,1.09857,1.09755,1.09815,881,0,0,2023.04.21 14:45:00 -1.09816,1.09824,1.09777,1.09798,783,0,0,2023.04.21 15:00:00 -1.09798,1.09822,1.09735,1.09809,778,0,0,2023.04.21 15:15:00 -1.0981,1.09902,1.09803,1.09834,970,0,0,2023.04.21 15:30:00 -1.09835,1.09886,1.09782,1.09882,732,0,0,2023.04.21 15:45:00 -1.09881,1.09938,1.09852,1.09875,1162,0,0,2023.04.21 16:00:00 -1.09875,1.09911,1.09819,1.09832,969,0,0,2023.04.21 16:15:00 -1.09832,1.09923,1.09821,1.0989,1272,0,0,2023.04.21 16:30:00 -1.0989,1.0989,1.09534,1.09558,3177,0,0,2023.04.21 16:45:00 -1.09558,1.09599,1.09426,1.09574,2062,0,0,2023.04.21 17:00:00 -1.09573,1.09789,1.09541,1.09744,1606,0,0,2023.04.21 17:15:00 -1.09743,1.09743,1.09607,1.09609,1218,0,0,2023.04.21 17:30:00 -1.09609,1.09794,1.09605,1.09721,1483,0,0,2023.04.21 17:45:00 -1.09724,1.09771,1.09711,1.09748,1277,0,0,2023.04.21 18:00:00 -1.09748,1.09798,1.09733,1.09765,806,0,0,2023.04.21 18:15:00 -1.09766,1.09786,1.09702,1.09744,935,0,0,2023.04.21 18:30:00 -1.09745,1.09767,1.09712,1.09721,776,0,0,2023.04.21 18:45:00 -1.09722,1.09772,1.09693,1.09756,845,0,0,2023.04.21 19:00:00 -1.09756,1.09779,1.09737,1.09753,824,0,0,2023.04.21 19:15:00 -1.09753,1.09777,1.09711,1.09764,583,0,0,2023.04.21 19:30:00 -1.09764,1.09799,1.09761,1.09792,428,0,0,2023.04.21 19:45:00 -1.09792,1.09811,1.09773,1.09801,465,0,0,2023.04.21 20:00:00 -1.098,1.09801,1.09722,1.09736,396,0,0,2023.04.21 20:15:00 -1.09736,1.09767,1.0973,1.09743,535,0,0,2023.04.21 20:30:00 -1.09743,1.0981,1.09741,1.09807,464,0,0,2023.04.21 20:45:00 -1.09807,1.09878,1.09807,1.09873,402,0,0,2023.04.21 21:00:00 -1.09873,1.09879,1.09822,1.09822,461,0,0,2023.04.21 21:15:00 -1.09823,1.09833,1.09804,1.09812,241,0,0,2023.04.21 21:30:00 -1.09813,1.09813,1.0975,1.09767,351,0,0,2023.04.21 21:45:00 -1.09767,1.09788,1.09748,1.09782,502,0,0,2023.04.21 22:00:00 -1.09781,1.09845,1.09773,1.09843,348,0,0,2023.04.21 22:15:00 -1.09843,1.09859,1.09839,1.09844,335,0,0,2023.04.21 22:30:00 -1.09843,1.09903,1.09841,1.09903,619,0,0,2023.04.21 22:45:00 -1.09902,1.09928,1.09894,1.09914,320,0,0,2023.04.21 23:00:00 -1.09915,1.09927,1.09881,1.09894,248,0,1,2023.04.21 23:15:00 -1.09893,1.09895,1.0985,1.09877,222,0,2,2023.04.21 23:30:00 -1.09877,1.09897,1.09874,1.09894,186,0,2,2023.04.21 23:45:00 -1.09885,1.09897,1.09879,1.09883,47,0,29,2023.04.24 00:00:00 -1.09883,1.09904,1.09878,1.09894,73,0,22,2023.04.24 00:15:00 -1.09892,1.09904,1.09866,1.09882,150,0,10,2023.04.24 00:30:00 -1.09883,1.09887,1.09866,1.09868,94,0,19,2023.04.24 00:45:00 -1.09868,1.09905,1.09864,1.09895,173,0,2,2023.04.24 01:00:00 -1.09895,1.09911,1.09892,1.09906,109,0,2,2023.04.24 01:15:00 -1.09905,1.09927,1.09894,1.0991,178,0,2,2023.04.24 01:30:00 -1.0991,1.09933,1.09901,1.09926,81,0,1,2023.04.24 01:45:00 -1.09926,1.09961,1.0992,1.09956,131,0,0,2023.04.24 02:00:00 -1.09955,1.09955,1.09921,1.09924,111,0,0,2023.04.24 02:15:00 -1.09924,1.09935,1.09913,1.09923,129,0,0,2023.04.24 02:30:00 -1.09923,1.09949,1.09917,1.09918,181,0,0,2023.04.24 02:45:00 -1.09918,1.09918,1.09861,1.09893,515,0,0,2023.04.24 03:00:00 -1.09893,1.09903,1.09882,1.09897,198,0,0,2023.04.24 03:15:00 -1.09896,1.09896,1.09842,1.0986,266,0,0,2023.04.24 03:30:00 -1.09861,1.09949,1.09855,1.09948,415,0,0,2023.04.24 03:45:00 -1.09949,1.09949,1.09884,1.0989,471,0,0,2023.04.24 04:00:00 -1.0989,1.09939,1.09889,1.0992,270,0,0,2023.04.24 04:15:00 -1.0992,1.09932,1.09881,1.09915,481,0,0,2023.04.24 04:30:00 -1.09915,1.09936,1.09869,1.09874,449,0,0,2023.04.24 04:45:00 -1.09873,1.09908,1.09866,1.09896,350,0,0,2023.04.24 05:00:00 -1.09896,1.09904,1.09876,1.09894,428,0,0,2023.04.24 05:15:00 -1.09894,1.09898,1.09867,1.09871,332,0,0,2023.04.24 05:30:00 -1.09871,1.09883,1.09803,1.09811,543,0,0,2023.04.24 05:45:00 -1.09809,1.09823,1.09798,1.09818,338,0,0,2023.04.24 06:00:00 -1.09819,1.09848,1.09817,1.09826,294,0,0,2023.04.24 06:15:00 -1.09826,1.09831,1.09799,1.09812,248,0,0,2023.04.24 06:30:00 -1.09812,1.09823,1.09799,1.09816,206,0,0,2023.04.24 06:45:00 -1.09813,1.0982,1.09798,1.09805,258,0,0,2023.04.24 07:00:00 -1.09805,1.09819,1.09801,1.09818,163,0,0,2023.04.24 07:15:00 -1.09818,1.09827,1.09804,1.09817,222,0,0,2023.04.24 07:30:00 -1.09816,1.09821,1.09796,1.09805,212,0,0,2023.04.24 07:45:00 -1.09805,1.09813,1.09762,1.09771,320,0,0,2023.04.24 08:00:00 -1.09771,1.09774,1.09743,1.09751,260,0,0,2023.04.24 08:15:00 -1.09751,1.09776,1.09741,1.09748,340,0,0,2023.04.24 08:30:00 -1.09748,1.09787,1.09726,1.09783,461,0,0,2023.04.24 08:45:00 -1.09783,1.09833,1.09753,1.09822,758,0,0,2023.04.24 09:00:00 -1.09822,1.09866,1.09801,1.0986,610,0,0,2023.04.24 09:15:00 -1.09861,1.09861,1.09757,1.0978,715,0,0,2023.04.24 09:30:00 -1.0978,1.09792,1.09732,1.09749,615,0,0,2023.04.24 09:45:00 -1.09749,1.09764,1.09659,1.09731,891,0,0,2023.04.24 10:00:00 -1.09731,1.09803,1.0973,1.09786,893,0,0,2023.04.24 10:15:00 -1.0979,1.0984,1.0977,1.09799,804,0,0,2023.04.24 10:30:00 -1.09799,1.09883,1.09777,1.09867,774,0,0,2023.04.24 10:45:00 -1.09867,1.09944,1.09866,1.09927,1042,0,0,2023.04.24 11:00:00 -1.09925,1.09935,1.09852,1.09853,866,0,0,2023.04.24 11:15:00 -1.09852,1.09927,1.09839,1.09896,789,0,0,2023.04.24 11:30:00 -1.09896,1.10095,1.0989,1.10086,930,0,0,2023.04.24 11:45:00 -1.10086,1.10189,1.10022,1.10181,1097,0,0,2023.04.24 12:00:00 -1.10181,1.10205,1.10145,1.10192,871,0,0,2023.04.24 12:15:00 -1.10193,1.10205,1.10161,1.10192,601,0,0,2023.04.24 12:30:00 -1.10193,1.10197,1.09995,1.10005,921,0,0,2023.04.24 12:45:00 -1.10004,1.10084,1.09991,1.10058,865,0,0,2023.04.24 13:00:00 -1.10058,1.10121,1.10055,1.10102,815,0,0,2023.04.24 13:15:00 -1.10102,1.10113,1.10059,1.10095,643,0,0,2023.04.24 13:30:00 -1.10095,1.10172,1.10095,1.10165,587,0,0,2023.04.24 13:45:00 -1.10165,1.10176,1.10065,1.10085,637,0,0,2023.04.24 14:00:00 -1.10085,1.101,1.10013,1.10031,624,0,0,2023.04.24 14:15:00 -1.10031,1.10086,1.1002,1.10024,664,0,0,2023.04.24 14:30:00 -1.10024,1.10051,1.09991,1.10024,584,0,0,2023.04.24 14:45:00 -1.10023,1.10059,1.10007,1.10008,544,0,0,2023.04.24 15:00:00 -1.10008,1.10089,1.09994,1.10089,767,0,0,2023.04.24 15:15:00 -1.1009,1.10122,1.10057,1.10118,792,0,0,2023.04.24 15:30:00 -1.10118,1.10251,1.10103,1.10232,947,0,0,2023.04.24 15:45:00 -1.1023,1.10315,1.10199,1.10272,1001,0,0,2023.04.24 16:00:00 -1.10272,1.10277,1.10154,1.10169,917,0,0,2023.04.24 16:15:00 -1.10169,1.10206,1.1013,1.10184,1289,0,0,2023.04.24 16:30:00 -1.10185,1.10256,1.10134,1.1024,1227,0,0,2023.04.24 16:45:00 -1.10237,1.10273,1.10213,1.10261,1181,0,0,2023.04.24 17:00:00 -1.10261,1.10291,1.10208,1.10214,903,0,0,2023.04.24 17:15:00 -1.10214,1.1037,1.10207,1.10338,1351,0,0,2023.04.24 17:30:00 -1.10339,1.10351,1.10266,1.10294,1103,0,0,2023.04.24 17:45:00 -1.10294,1.10303,1.10237,1.10267,990,0,0,2023.04.24 18:00:00 -1.10266,1.10323,1.1021,1.10211,881,0,0,2023.04.24 18:15:00 -1.10211,1.10255,1.10206,1.1023,811,0,0,2023.04.24 18:30:00 -1.1023,1.10271,1.10225,1.1026,544,0,0,2023.04.24 18:45:00 -1.1026,1.10309,1.10249,1.10305,672,0,0,2023.04.24 19:00:00 -1.10302,1.10341,1.10294,1.10302,451,0,0,2023.04.24 19:15:00 -1.10302,1.10337,1.10298,1.10321,381,0,0,2023.04.24 19:30:00 -1.10318,1.10342,1.10312,1.1034,374,0,0,2023.04.24 19:45:00 -1.10341,1.10377,1.10336,1.10361,409,0,0,2023.04.24 20:00:00 -1.10361,1.10403,1.1035,1.10392,366,0,0,2023.04.24 20:15:00 -1.10392,1.10459,1.10392,1.10452,523,0,0,2023.04.24 20:30:00 -1.10454,1.10484,1.10415,1.10441,432,0,0,2023.04.24 20:45:00 -1.10441,1.10485,1.1042,1.10482,429,0,0,2023.04.24 21:00:00 -1.10482,1.10494,1.10472,1.10492,302,0,0,2023.04.24 21:15:00 -1.10493,1.10501,1.10448,1.1045,382,0,0,2023.04.24 21:30:00 -1.10452,1.10477,1.10445,1.10466,317,0,0,2023.04.24 21:45:00 -1.10466,1.1047,1.1045,1.1045,343,0,0,2023.04.24 22:00:00 -1.1045,1.10451,1.1042,1.10435,219,0,0,2023.04.24 22:15:00 -1.10435,1.1045,1.10426,1.10446,203,0,0,2023.04.24 22:30:00 -1.10445,1.10451,1.1042,1.10433,319,0,0,2023.04.24 22:45:00 -1.10434,1.10449,1.10433,1.10447,207,0,1,2023.04.24 23:00:00 -1.10447,1.10452,1.10441,1.10447,125,0,1,2023.04.24 23:15:00 -1.10447,1.10449,1.10437,1.10439,94,0,1,2023.04.24 23:30:00 -1.1044,1.10449,1.10439,1.10446,119,0,2,2023.04.24 23:45:00 -1.10457,1.10457,1.10406,1.10432,39,0,15,2023.04.25 00:00:00 -1.10433,1.10479,1.1041,1.10424,109,0,15,2023.04.25 00:15:00 -1.10429,1.1046,1.10411,1.10439,253,0,23,2023.04.25 00:30:00 -1.10439,1.10478,1.10417,1.1046,690,0,9,2023.04.25 00:45:00 -1.10459,1.105,1.10456,1.10497,157,0,1,2023.04.25 01:00:00 -1.10497,1.105,1.10484,1.10485,126,0,1,2023.04.25 01:15:00 -1.10485,1.105,1.10479,1.10497,101,0,2,2023.04.25 01:30:00 -1.10499,1.10519,1.10496,1.10509,125,0,1,2023.04.25 01:45:00 -1.10512,1.10529,1.10494,1.10505,194,0,1,2023.04.25 02:00:00 -1.10505,1.10541,1.10502,1.10536,189,0,0,2023.04.25 02:15:00 -1.10538,1.10553,1.10535,1.1055,212,0,0,2023.04.25 02:30:00 -1.1055,1.10571,1.10544,1.1057,212,0,0,2023.04.25 02:45:00 -1.10577,1.10578,1.10541,1.10545,339,0,0,2023.04.25 03:00:00 -1.10545,1.10577,1.10533,1.10574,218,0,0,2023.04.25 03:15:00 -1.10575,1.1065,1.10575,1.10625,389,0,0,2023.04.25 03:30:00 -1.10626,1.10666,1.10585,1.10592,614,0,0,2023.04.25 03:45:00 -1.10592,1.10611,1.10576,1.1061,520,0,0,2023.04.25 04:00:00 -1.10609,1.1067,1.106,1.10667,351,0,0,2023.04.25 04:15:00 -1.10665,1.10666,1.10583,1.10588,606,0,0,2023.04.25 04:30:00 -1.10587,1.10597,1.10562,1.10569,431,0,0,2023.04.25 04:45:00 -1.10569,1.1057,1.10532,1.10555,626,0,0,2023.04.25 05:00:00 -1.10555,1.10563,1.10539,1.10551,366,0,0,2023.04.25 05:15:00 -1.1055,1.1055,1.10519,1.10531,493,0,0,2023.04.25 05:30:00 -1.1053,1.10551,1.10518,1.10538,343,0,0,2023.04.25 05:45:00 -1.10538,1.10569,1.10514,1.10561,342,0,0,2023.04.25 06:00:00 -1.1056,1.10563,1.10537,1.10537,263,0,0,2023.04.25 06:15:00 -1.10537,1.10553,1.10527,1.10543,215,0,0,2023.04.25 06:30:00 -1.10542,1.10545,1.10518,1.1053,253,0,0,2023.04.25 06:45:00 -1.1053,1.10558,1.10526,1.10557,248,0,0,2023.04.25 07:00:00 -1.10555,1.10588,1.10555,1.10574,282,0,0,2023.04.25 07:15:00 -1.10573,1.10574,1.10529,1.10531,370,0,0,2023.04.25 07:30:00 -1.10531,1.10533,1.10508,1.10513,165,0,0,2023.04.25 07:45:00 -1.10513,1.10529,1.10483,1.10523,364,0,0,2023.04.25 08:00:00 -1.10524,1.10544,1.10461,1.10463,353,0,0,2023.04.25 08:15:00 -1.10463,1.10506,1.10452,1.10504,325,0,0,2023.04.25 08:30:00 -1.10506,1.10531,1.10487,1.10492,524,0,0,2023.04.25 08:45:00 -1.10492,1.10565,1.10487,1.10543,680,0,0,2023.04.25 09:00:00 -1.10543,1.10547,1.10474,1.10537,727,0,0,2023.04.25 09:15:00 -1.10537,1.10549,1.10475,1.10512,793,0,0,2023.04.25 09:30:00 -1.10512,1.10553,1.10464,1.10516,904,0,0,2023.04.25 09:45:00 -1.10517,1.10517,1.10304,1.10357,1865,0,0,2023.04.25 10:00:00 -1.10357,1.10416,1.10262,1.10269,1505,0,0,2023.04.25 10:15:00 -1.1027,1.10317,1.10247,1.10276,1123,0,0,2023.04.25 10:30:00 -1.10279,1.10343,1.10269,1.10329,893,0,0,2023.04.25 10:45:00 -1.10328,1.10338,1.10255,1.10291,929,0,0,2023.04.25 11:00:00 -1.10291,1.10318,1.10263,1.1027,804,0,0,2023.04.25 11:15:00 -1.10269,1.10388,1.10254,1.10374,851,0,0,2023.04.25 11:30:00 -1.10374,1.10412,1.1035,1.10397,753,0,0,2023.04.25 11:45:00 -1.10398,1.10441,1.10368,1.10412,634,0,0,2023.04.25 12:00:00 -1.10412,1.10435,1.10355,1.10374,622,0,0,2023.04.25 12:15:00 -1.10375,1.10394,1.10343,1.10369,742,0,0,2023.04.25 12:30:00 -1.10369,1.10385,1.10301,1.10305,652,0,0,2023.04.25 12:45:00 -1.10307,1.1036,1.10297,1.10306,560,0,0,2023.04.25 13:00:00 -1.10306,1.10314,1.10265,1.10268,579,0,0,2023.04.25 13:15:00 -1.10268,1.10321,1.10261,1.10282,581,0,0,2023.04.25 13:30:00 -1.10282,1.10289,1.10197,1.10207,549,0,0,2023.04.25 13:45:00 -1.10207,1.10236,1.10161,1.10207,670,0,0,2023.04.25 14:00:00 -1.10207,1.10238,1.10175,1.10184,490,0,0,2023.04.25 14:15:00 -1.10185,1.10214,1.10096,1.10149,751,0,0,2023.04.25 14:30:00 -1.10149,1.10182,1.10136,1.10169,644,0,0,2023.04.25 14:45:00 -1.10169,1.10253,1.10162,1.10234,926,0,0,2023.04.25 15:00:00 -1.10229,1.10279,1.10222,1.10263,903,0,0,2023.04.25 15:15:00 -1.10263,1.10294,1.10202,1.10219,864,0,0,2023.04.25 15:30:00 -1.10219,1.10228,1.10141,1.10173,976,0,0,2023.04.25 15:45:00 -1.10173,1.10188,1.10068,1.10079,955,0,0,2023.04.25 16:00:00 -1.1008,1.10135,1.1007,1.1012,879,0,0,2023.04.25 16:15:00 -1.10121,1.10148,1.09992,1.09998,1368,0,0,2023.04.25 16:30:00 -1.09999,1.10026,1.09944,1.09988,1306,0,0,2023.04.25 16:45:00 -1.09987,1.10038,1.09814,1.09836,1891,0,0,2023.04.25 17:00:00 -1.09831,1.09856,1.09784,1.09845,1564,0,0,2023.04.25 17:15:00 -1.09845,1.09897,1.09814,1.09837,1476,0,0,2023.04.25 17:30:00 -1.09837,1.09882,1.09752,1.09769,1591,0,0,2023.04.25 17:45:00 -1.09769,1.09869,1.09743,1.09869,1254,0,0,2023.04.25 18:00:00 -1.09869,1.09875,1.09818,1.0984,939,0,0,2023.04.25 18:15:00 -1.09837,1.09841,1.09699,1.09737,982,0,0,2023.04.25 18:30:00 -1.09738,1.09774,1.09686,1.09687,687,0,0,2023.04.25 18:45:00 -1.09687,1.09724,1.09653,1.09701,772,0,0,2023.04.25 19:00:00 -1.097,1.09735,1.09667,1.09691,648,0,0,2023.04.25 19:15:00 -1.09691,1.09693,1.09657,1.09681,623,0,0,2023.04.25 19:30:00 -1.09681,1.09718,1.09666,1.09681,550,0,0,2023.04.25 19:45:00 -1.09681,1.09728,1.09658,1.09658,670,0,0,2023.04.25 20:00:00 -1.09658,1.09697,1.09648,1.09682,895,0,0,2023.04.25 20:15:00 -1.09682,1.09688,1.09648,1.09674,563,0,0,2023.04.25 20:30:00 -1.09674,1.09704,1.09641,1.09687,638,0,0,2023.04.25 20:45:00 -1.09688,1.0972,1.09681,1.09716,633,0,0,2023.04.25 21:00:00 -1.09716,1.0973,1.09684,1.09728,612,0,0,2023.04.25 21:15:00 -1.09727,1.09731,1.09673,1.09676,631,0,0,2023.04.25 21:30:00 -1.09675,1.09738,1.09648,1.09724,640,0,0,2023.04.25 21:45:00 -1.09724,1.09763,1.09711,1.09735,583,0,0,2023.04.25 22:00:00 -1.09735,1.09751,1.09729,1.09744,238,0,0,2023.04.25 22:15:00 -1.09744,1.09751,1.09712,1.09718,396,0,0,2023.04.25 22:30:00 -1.09718,1.09733,1.09687,1.097,496,0,0,2023.04.25 22:45:00 -1.09703,1.09739,1.09696,1.09732,363,0,0,2023.04.25 23:00:00 -1.09732,1.09754,1.09728,1.09751,163,0,1,2023.04.25 23:15:00 -1.09751,1.09755,1.09716,1.0974,179,0,1,2023.04.25 23:30:00 -1.09739,1.09748,1.09738,1.09746,133,0,1,2023.04.25 23:45:00 -1.0973,1.0973,1.09604,1.09668,77,0,17,2023.04.26 00:00:00 -1.09668,1.09725,1.09661,1.09717,156,0,24,2023.04.26 00:15:00 -1.09717,1.09752,1.09707,1.09727,336,0,10,2023.04.26 00:30:00 -1.09729,1.09751,1.09685,1.09737,274,0,8,2023.04.26 00:45:00 -1.09725,1.09783,1.09721,1.09778,400,0,2,2023.04.26 01:00:00 -1.09776,1.09801,1.09746,1.09789,447,0,2,2023.04.26 01:15:00 -1.09786,1.09795,1.0977,1.09785,308,0,1,2023.04.26 01:30:00 -1.09785,1.09799,1.09777,1.09782,143,0,1,2023.04.26 01:45:00 -1.09781,1.09791,1.09728,1.09785,325,0,0,2023.04.26 02:00:00 -1.09786,1.09804,1.09758,1.09777,229,0,0,2023.04.26 02:15:00 -1.09777,1.09792,1.09758,1.09783,247,0,0,2023.04.26 02:30:00 -1.09783,1.09799,1.09777,1.09779,230,0,0,2023.04.26 02:45:00 -1.09779,1.09801,1.09719,1.09747,499,0,0,2023.04.26 03:00:00 -1.09746,1.09785,1.09732,1.09763,429,0,0,2023.04.26 03:15:00 -1.09763,1.09775,1.0975,1.09754,329,0,0,2023.04.26 03:30:00 -1.09754,1.09788,1.09724,1.09782,553,0,0,2023.04.26 03:45:00 -1.09783,1.09785,1.09708,1.09711,434,0,0,2023.04.26 04:00:00 -1.09712,1.09721,1.09683,1.09715,443,0,0,2023.04.26 04:15:00 -1.09715,1.09778,1.09694,1.09755,929,0,0,2023.04.26 04:30:00 -1.09755,1.09773,1.0973,1.09755,492,0,0,2023.04.26 04:45:00 -1.09755,1.09763,1.09726,1.09752,580,0,0,2023.04.26 05:00:00 -1.09751,1.09789,1.09746,1.09761,312,0,0,2023.04.26 05:15:00 -1.09761,1.09774,1.09741,1.09757,256,0,0,2023.04.26 05:30:00 -1.09756,1.09786,1.09749,1.09772,576,0,0,2023.04.26 05:45:00 -1.09772,1.09785,1.09746,1.09747,368,0,0,2023.04.26 06:00:00 -1.09746,1.09768,1.09742,1.09747,223,0,0,2023.04.26 06:15:00 -1.09747,1.09772,1.09737,1.0977,286,0,0,2023.04.26 06:30:00 -1.09771,1.09772,1.09741,1.09753,254,0,0,2023.04.26 06:45:00 -1.09753,1.09758,1.0974,1.09744,286,0,0,2023.04.26 07:00:00 -1.09744,1.09746,1.09723,1.09745,231,0,0,2023.04.26 07:15:00 -1.09746,1.09795,1.09744,1.09785,254,0,0,2023.04.26 07:30:00 -1.09785,1.09819,1.09783,1.09813,236,0,0,2023.04.26 07:45:00 -1.09813,1.09825,1.09799,1.09815,346,0,0,2023.04.26 08:00:00 -1.09815,1.09833,1.0981,1.09829,283,0,0,2023.04.26 08:15:00 -1.09829,1.09891,1.09812,1.09889,528,0,0,2023.04.26 08:30:00 -1.09889,1.09906,1.0986,1.09888,538,0,0,2023.04.26 08:45:00 -1.09887,1.09909,1.09848,1.09892,683,0,0,2023.04.26 09:00:00 -1.09891,1.09945,1.09882,1.09945,582,0,0,2023.04.26 09:15:00 -1.09944,1.10034,1.09939,1.10022,806,0,0,2023.04.26 09:30:00 -1.10022,1.10117,1.10011,1.10068,925,0,0,2023.04.26 09:45:00 -1.10067,1.10113,1.10042,1.10099,1276,0,0,2023.04.26 10:00:00 -1.10099,1.1026,1.10095,1.10241,1371,0,0,2023.04.26 10:15:00 -1.10241,1.10256,1.10166,1.10175,1392,0,0,2023.04.26 10:30:00 -1.10175,1.10197,1.10122,1.10194,1150,0,0,2023.04.26 10:45:00 -1.10194,1.10212,1.1016,1.10182,1203,0,0,2023.04.26 11:00:00 -1.10182,1.10384,1.10181,1.10364,1168,0,0,2023.04.26 11:15:00 -1.10365,1.10399,1.10313,1.10315,1154,0,0,2023.04.26 11:30:00 -1.10315,1.10431,1.10311,1.10419,942,0,0,2023.04.26 11:45:00 -1.1042,1.10539,1.10412,1.10481,1284,0,0,2023.04.26 12:00:00 -1.10482,1.10544,1.10444,1.10474,1226,0,0,2023.04.26 12:15:00 -1.10474,1.10498,1.10434,1.10448,886,0,0,2023.04.26 12:30:00 -1.10448,1.10464,1.10369,1.10411,967,0,0,2023.04.26 12:45:00 -1.10411,1.10508,1.10411,1.10432,826,0,0,2023.04.26 13:00:00 -1.10432,1.10488,1.10388,1.10486,798,0,0,2023.04.26 13:15:00 -1.10488,1.1061,1.10488,1.10571,1040,0,0,2023.04.26 13:30:00 -1.10569,1.10627,1.10443,1.10451,982,0,0,2023.04.26 13:45:00 -1.10451,1.10484,1.10313,1.10318,1284,0,0,2023.04.26 14:00:00 -1.10318,1.10475,1.10316,1.10467,1342,0,0,2023.04.26 14:15:00 -1.10466,1.10575,1.10442,1.1056,1394,0,0,2023.04.26 14:30:00 -1.10561,1.10584,1.10434,1.10463,1773,0,0,2023.04.26 14:45:00 -1.10462,1.10485,1.10369,1.10373,1141,0,0,2023.04.26 15:00:00 -1.10377,1.10502,1.10357,1.10494,1068,0,0,2023.04.26 15:15:00 -1.10493,1.10539,1.10373,1.10504,1810,0,0,2023.04.26 15:30:00 -1.10505,1.10575,1.10497,1.10538,1070,0,0,2023.04.26 15:45:00 -1.10538,1.10544,1.10482,1.10517,1389,0,0,2023.04.26 16:00:00 -1.10517,1.10956,1.10507,1.10877,2365,0,0,2023.04.26 16:15:00 -1.10878,1.10908,1.1078,1.10807,1819,0,0,2023.04.26 16:30:00 -1.10805,1.10931,1.10793,1.10851,1806,0,0,2023.04.26 16:45:00 -1.10852,1.1086,1.10721,1.10729,1796,0,0,2023.04.26 17:00:00 -1.10728,1.10729,1.10613,1.10664,1769,0,0,2023.04.26 17:15:00 -1.10665,1.10701,1.1054,1.10542,1386,0,0,2023.04.26 17:30:00 -1.10542,1.10556,1.10419,1.10434,1709,0,0,2023.04.26 17:45:00 -1.10434,1.10545,1.10399,1.10461,1559,0,0,2023.04.26 18:00:00 -1.10461,1.10489,1.10364,1.1048,1382,0,0,2023.04.26 18:15:00 -1.1048,1.10551,1.10452,1.10543,880,0,0,2023.04.26 18:30:00 -1.10543,1.10569,1.10481,1.1051,927,0,0,2023.04.26 18:45:00 -1.10509,1.10528,1.10463,1.10487,842,0,0,2023.04.26 19:00:00 -1.10487,1.10502,1.10333,1.10342,900,0,0,2023.04.26 19:15:00 -1.10341,1.10377,1.1033,1.10345,891,0,0,2023.04.26 19:30:00 -1.10345,1.10418,1.10333,1.10411,633,0,0,2023.04.26 19:45:00 -1.10411,1.10422,1.10349,1.10355,613,0,0,2023.04.26 20:00:00 -1.10355,1.10415,1.10349,1.10394,578,0,0,2023.04.26 20:15:00 -1.10394,1.10409,1.10355,1.10369,560,0,0,2023.04.26 20:30:00 -1.10369,1.10389,1.10348,1.10375,511,0,0,2023.04.26 20:45:00 -1.10376,1.10389,1.10359,1.10384,393,0,0,2023.04.26 21:00:00 -1.10383,1.10383,1.10324,1.10352,572,0,0,2023.04.26 21:15:00 -1.10352,1.10382,1.10327,1.10357,843,0,0,2023.04.26 21:30:00 -1.10361,1.10398,1.10342,1.10391,592,0,0,2023.04.26 21:45:00 -1.10388,1.1041,1.10362,1.10394,610,0,0,2023.04.26 22:00:00 -1.10394,1.10394,1.10351,1.1039,444,0,0,2023.04.26 22:15:00 -1.1039,1.1039,1.10326,1.10341,441,0,0,2023.04.26 22:30:00 -1.10341,1.1036,1.10325,1.10357,404,0,0,2023.04.26 22:45:00 -1.10356,1.10376,1.10352,1.10374,372,0,0,2023.04.26 23:00:00 -1.10374,1.10387,1.1036,1.10387,121,0,1,2023.04.26 23:15:00 -1.10387,1.10407,1.10382,1.10405,192,0,1,2023.04.26 23:30:00 -1.10405,1.10417,1.10398,1.10416,157,0,1,2023.04.26 23:45:00 -1.10382,1.10397,1.10319,1.10361,68,0,17,2023.04.27 00:00:00 -1.10382,1.10409,1.10356,1.10405,119,0,19,2023.04.27 00:15:00 -1.10406,1.10411,1.10377,1.10398,131,0,26,2023.04.27 00:30:00 -1.10413,1.10413,1.10373,1.10401,426,0,17,2023.04.27 00:45:00 -1.10408,1.10442,1.10353,1.10355,314,0,2,2023.04.27 01:00:00 -1.10356,1.10405,1.10352,1.10404,369,0,1,2023.04.27 01:15:00 -1.10404,1.10416,1.1039,1.1039,154,0,1,2023.04.27 01:30:00 -1.1039,1.10399,1.1037,1.10398,149,0,2,2023.04.27 01:45:00 -1.10398,1.10433,1.10388,1.10433,187,0,0,2023.04.27 02:00:00 -1.10434,1.10459,1.10421,1.10436,158,0,0,2023.04.27 02:15:00 -1.10436,1.10458,1.10435,1.1045,186,0,0,2023.04.27 02:30:00 -1.1045,1.10464,1.10445,1.10452,225,0,0,2023.04.27 02:45:00 -1.10452,1.10475,1.10414,1.10455,623,0,0,2023.04.27 03:00:00 -1.10455,1.1047,1.10409,1.10466,382,0,0,2023.04.27 03:15:00 -1.10466,1.1047,1.10418,1.10433,391,0,0,2023.04.27 03:30:00 -1.10434,1.10458,1.10417,1.10458,392,0,0,2023.04.27 03:45:00 -1.10456,1.10461,1.1039,1.10404,518,0,0,2023.04.27 04:00:00 -1.10404,1.10438,1.10399,1.10425,389,0,0,2023.04.27 04:15:00 -1.10431,1.10492,1.10413,1.10454,543,0,0,2023.04.27 04:30:00 -1.10454,1.1047,1.10433,1.10457,418,0,0,2023.04.27 04:45:00 -1.1046,1.1049,1.10428,1.10485,364,0,0,2023.04.27 05:00:00 -1.10485,1.10502,1.10481,1.10493,352,0,0,2023.04.27 05:15:00 -1.10493,1.10534,1.10492,1.10523,490,0,0,2023.04.27 05:30:00 -1.10523,1.10537,1.10518,1.1053,314,0,0,2023.04.27 05:45:00 -1.10529,1.10538,1.10512,1.10531,324,0,0,2023.04.27 06:00:00 -1.10531,1.10539,1.10496,1.10497,262,0,0,2023.04.27 06:15:00 -1.10497,1.10522,1.10495,1.10498,262,0,0,2023.04.27 06:30:00 -1.10498,1.105,1.10457,1.10457,312,0,0,2023.04.27 06:45:00 -1.10456,1.10489,1.10456,1.10484,248,0,0,2023.04.27 07:00:00 -1.10485,1.10542,1.10483,1.10527,262,0,0,2023.04.27 07:15:00 -1.10528,1.1055,1.10518,1.10531,331,0,0,2023.04.27 07:30:00 -1.10531,1.10545,1.10507,1.10507,307,0,0,2023.04.27 07:45:00 -1.10507,1.10549,1.10499,1.10544,382,0,0,2023.04.27 08:00:00 -1.10544,1.10565,1.10523,1.10565,398,0,0,2023.04.27 08:15:00 -1.10567,1.10605,1.10562,1.10599,521,0,0,2023.04.27 08:30:00 -1.10599,1.10635,1.10562,1.10597,751,0,0,2023.04.27 08:45:00 -1.10597,1.10598,1.10557,1.10559,737,0,0,2023.04.27 09:00:00 -1.10559,1.10591,1.10536,1.10553,729,0,0,2023.04.27 09:15:00 -1.10554,1.10586,1.10489,1.10555,786,0,0,2023.04.27 09:30:00 -1.10555,1.10617,1.10512,1.1056,788,0,0,2023.04.27 09:45:00 -1.1056,1.10567,1.10434,1.10477,1282,0,0,2023.04.27 10:00:00 -1.10476,1.10489,1.10401,1.10411,1155,0,0,2023.04.27 10:15:00 -1.10412,1.10533,1.10402,1.10518,1056,0,0,2023.04.27 10:30:00 -1.10518,1.10586,1.10486,1.10497,881,0,0,2023.04.27 10:45:00 -1.10497,1.10512,1.10414,1.10481,879,0,0,2023.04.27 11:00:00 -1.10481,1.10516,1.10452,1.10509,693,0,0,2023.04.27 11:15:00 -1.1051,1.10594,1.105,1.1054,864,0,0,2023.04.27 11:30:00 -1.1054,1.10559,1.10493,1.1053,646,0,0,2023.04.27 11:45:00 -1.1053,1.10545,1.10477,1.10527,713,0,0,2023.04.27 12:00:00 -1.10526,1.10558,1.10472,1.10472,679,0,0,2023.04.27 12:15:00 -1.10472,1.10481,1.10408,1.10412,770,0,0,2023.04.27 12:30:00 -1.10412,1.10421,1.1034,1.1038,839,0,0,2023.04.27 12:45:00 -1.1038,1.10397,1.10346,1.10379,606,0,0,2023.04.27 13:00:00 -1.10379,1.10433,1.10354,1.10381,656,0,0,2023.04.27 13:15:00 -1.10381,1.10434,1.10366,1.10411,562,0,0,2023.04.27 13:30:00 -1.10411,1.10477,1.10398,1.10448,687,0,0,2023.04.27 13:45:00 -1.10448,1.10499,1.10446,1.10448,882,0,0,2023.04.27 14:00:00 -1.10447,1.10467,1.10354,1.10361,749,0,0,2023.04.27 14:15:00 -1.10361,1.10427,1.1034,1.10343,801,0,0,2023.04.27 14:30:00 -1.10343,1.10359,1.10308,1.10345,919,0,0,2023.04.27 14:45:00 -1.10344,1.10429,1.10335,1.10411,848,0,0,2023.04.27 15:00:00 -1.10411,1.1048,1.10404,1.10473,760,0,0,2023.04.27 15:15:00 -1.10435,1.10575,1.10053,1.10099,3985,0,0,2023.04.27 15:30:00 -1.10096,1.10214,1.10007,1.10131,2145,0,0,2023.04.27 15:45:00 -1.10131,1.10248,1.10001,1.10057,1948,0,0,2023.04.27 16:00:00 -1.10057,1.10094,1.09978,1.09999,1838,0,0,2023.04.27 16:15:00 -1.09999,1.10103,1.0994,1.0996,2007,0,0,2023.04.27 16:30:00 -1.09961,1.10129,1.09922,1.101,1876,0,0,2023.04.27 16:45:00 -1.101,1.10201,1.10089,1.10199,1786,0,0,2023.04.27 17:00:00 -1.10199,1.10233,1.1009,1.10123,1448,0,0,2023.04.27 17:15:00 -1.10122,1.10214,1.10107,1.10118,1212,0,0,2023.04.27 17:30:00 -1.10119,1.10164,1.10051,1.10107,1334,0,0,2023.04.27 17:45:00 -1.10106,1.1017,1.10061,1.10157,1259,0,0,2023.04.27 18:00:00 -1.10157,1.10265,1.10149,1.10261,1129,0,0,2023.04.27 18:15:00 -1.10261,1.10269,1.1021,1.10215,915,0,0,2023.04.27 18:30:00 -1.10217,1.10228,1.10152,1.10156,864,0,0,2023.04.27 18:45:00 -1.10157,1.10204,1.10134,1.10134,769,0,0,2023.04.27 19:00:00 -1.10135,1.1017,1.10116,1.10129,631,0,0,2023.04.27 19:15:00 -1.1013,1.10141,1.1011,1.10133,448,0,0,2023.04.27 19:30:00 -1.10133,1.10141,1.10072,1.10087,444,0,0,2023.04.27 19:45:00 -1.10087,1.10125,1.10055,1.10124,678,0,0,2023.04.27 20:00:00 -1.10124,1.10192,1.10124,1.1019,482,0,0,2023.04.27 20:15:00 -1.10189,1.10234,1.10185,1.10228,481,0,0,2023.04.27 20:30:00 -1.10224,1.10248,1.10208,1.10225,480,0,0,2023.04.27 20:45:00 -1.10225,1.10228,1.10188,1.10202,428,0,0,2023.04.27 21:00:00 -1.10202,1.10245,1.10197,1.10243,315,0,0,2023.04.27 21:15:00 -1.10243,1.10258,1.1023,1.10239,359,0,0,2023.04.27 21:30:00 -1.10242,1.10274,1.10237,1.1027,380,0,0,2023.04.27 21:45:00 -1.10269,1.10298,1.10251,1.1027,506,0,0,2023.04.27 22:00:00 -1.1027,1.10299,1.10263,1.10285,323,0,0,2023.04.27 22:15:00 -1.10288,1.10294,1.10236,1.10238,396,0,0,2023.04.27 22:30:00 -1.10238,1.10252,1.10227,1.10242,514,0,0,2023.04.27 22:45:00 -1.10242,1.10296,1.10233,1.10283,484,0,0,2023.04.27 23:00:00 -1.10283,1.10292,1.10254,1.10274,277,0,1,2023.04.27 23:15:00 -1.10274,1.10288,1.10272,1.10281,168,0,1,2023.04.27 23:30:00 -1.10281,1.10287,1.10277,1.10284,99,0,1,2023.04.27 23:45:00 -1.10281,1.10281,1.10199,1.10256,182,0,20,2023.04.28 00:00:00 -1.10249,1.10274,1.10248,1.10253,91,0,23,2023.04.28 00:15:00 -1.10253,1.10266,1.10252,1.1026,74,0,13,2023.04.28 00:30:00 -1.10259,1.10267,1.10218,1.10245,540,0,17,2023.04.28 00:45:00 -1.10245,1.1029,1.10245,1.10269,128,0,2,2023.04.28 01:00:00 -1.10269,1.10287,1.10254,1.10282,223,0,2,2023.04.28 01:15:00 -1.10282,1.10284,1.1026,1.10262,295,0,2,2023.04.28 01:30:00 -1.10261,1.10272,1.10261,1.10266,234,0,2,2023.04.28 01:45:00 -1.10267,1.10301,1.10266,1.10289,214,0,0,2023.04.28 02:00:00 -1.10288,1.10291,1.10271,1.10271,171,0,0,2023.04.28 02:15:00 -1.10271,1.10316,1.10268,1.10307,364,0,0,2023.04.28 02:30:00 -1.10307,1.10338,1.10303,1.10315,371,0,0,2023.04.28 02:45:00 -1.10315,1.1034,1.10301,1.10336,537,0,0,2023.04.28 03:00:00 -1.10336,1.10354,1.1032,1.10349,329,0,0,2023.04.28 03:15:00 -1.1035,1.10355,1.10307,1.10322,357,0,0,2023.04.28 03:30:00 -1.10322,1.10395,1.10319,1.10346,756,0,0,2023.04.28 03:45:00 -1.10346,1.10347,1.10327,1.10341,347,0,0,2023.04.28 04:00:00 -1.1034,1.10344,1.10315,1.10325,321,0,0,2023.04.28 04:15:00 -1.10325,1.10346,1.10291,1.10331,1312,0,0,2023.04.28 04:30:00 -1.10331,1.10333,1.1025,1.10266,755,0,0,2023.04.28 04:45:00 -1.10265,1.10268,1.10188,1.10204,738,0,0,2023.04.28 05:00:00 -1.10206,1.10228,1.10198,1.10223,484,0,0,2023.04.28 05:15:00 -1.10221,1.10223,1.10179,1.10179,324,0,0,2023.04.28 05:30:00 -1.10179,1.10194,1.10155,1.1017,452,0,0,2023.04.28 05:45:00 -1.1017,1.10194,1.10147,1.10148,440,0,0,2023.04.28 06:00:00 -1.10148,1.10206,1.10124,1.10178,804,0,0,2023.04.28 06:15:00 -1.10182,1.10213,1.10181,1.10193,791,0,0,2023.04.28 06:30:00 -1.10193,1.10206,1.10186,1.10193,435,0,0,2023.04.28 06:45:00 -1.10193,1.1022,1.10103,1.10105,1777,0,0,2023.04.28 07:00:00 -1.10108,1.10127,1.10082,1.10109,808,0,0,2023.04.28 07:15:00 -1.10108,1.10129,1.10099,1.10119,497,0,0,2023.04.28 07:30:00 -1.10119,1.10144,1.10109,1.10137,370,0,0,2023.04.28 07:45:00 -1.10137,1.10153,1.10112,1.10122,653,0,0,2023.04.28 08:00:00 -1.10122,1.10179,1.10118,1.10154,404,0,0,2023.04.28 08:15:00 -1.10154,1.10224,1.10149,1.10158,720,0,0,2023.04.28 08:30:00 -1.10156,1.10156,1.10057,1.10124,824,0,0,2023.04.28 08:45:00 -1.10124,1.10131,1.10063,1.10103,1090,0,0,2023.04.28 09:00:00 -1.10102,1.10114,1.10067,1.1011,1021,0,0,2023.04.28 09:15:00 -1.1011,1.10172,1.1006,1.1006,1266,0,0,2023.04.28 09:30:00 -1.1006,1.10365,1.1006,1.10252,1860,0,0,2023.04.28 09:45:00 -1.10251,1.10251,1.10007,1.10016,1981,0,0,2023.04.28 10:00:00 -1.10016,1.10082,1.0994,1.10059,1576,0,0,2023.04.28 10:15:00 -1.10062,1.10091,1.09966,1.09972,1082,0,0,2023.04.28 10:30:00 -1.09968,1.1009,1.09965,1.10089,968,0,0,2023.04.28 10:45:00 -1.10087,1.10096,1.0982,1.0982,1969,0,0,2023.04.28 11:00:00 -1.09817,1.09878,1.09789,1.09798,1250,0,0,2023.04.28 11:15:00 -1.09798,1.09882,1.09768,1.09881,1243,0,0,2023.04.28 11:30:00 -1.09881,1.09914,1.09809,1.09914,890,0,0,2023.04.28 11:45:00 -1.09914,1.09914,1.09818,1.09873,1054,0,0,2023.04.28 12:00:00 -1.09873,1.09938,1.0986,1.09887,849,0,0,2023.04.28 12:15:00 -1.09887,1.0992,1.0986,1.09868,837,0,0,2023.04.28 12:30:00 -1.09868,1.09901,1.09828,1.09881,675,0,0,2023.04.28 12:45:00 -1.09881,1.09901,1.09827,1.09889,899,0,0,2023.04.28 13:00:00 -1.09889,1.09986,1.09882,1.0994,769,0,0,2023.04.28 13:15:00 -1.0994,1.09943,1.09885,1.09925,702,0,0,2023.04.28 13:30:00 -1.09925,1.09926,1.09824,1.0984,600,0,0,2023.04.28 13:45:00 -1.0984,1.09861,1.09813,1.0985,652,0,0,2023.04.28 14:00:00 -1.09849,1.09884,1.09837,1.09879,602,0,0,2023.04.28 14:15:00 -1.09879,1.09881,1.0981,1.09813,510,0,0,2023.04.28 14:30:00 -1.09814,1.0984,1.09725,1.0974,725,0,0,2023.04.28 14:45:00 -1.09739,1.09843,1.09736,1.09791,976,0,0,2023.04.28 15:00:00 -1.09792,1.09798,1.09717,1.09765,1278,0,0,2023.04.28 15:15:00 -1.09763,1.09955,1.09624,1.09713,3431,0,0,2023.04.28 15:30:00 -1.09715,1.0985,1.09707,1.09846,1916,0,0,2023.04.28 15:45:00 -1.09846,1.10158,1.09827,1.10135,2154,0,0,2023.04.28 16:00:00 -1.10135,1.10141,1.10015,1.10056,1652,0,0,2023.04.28 16:15:00 -1.10056,1.10107,1.09944,1.09959,1855,0,0,2023.04.28 16:30:00 -1.09959,1.10028,1.09943,1.09994,1445,0,0,2023.04.28 16:45:00 -1.10009,1.10123,1.09908,1.10093,1824,0,0,2023.04.28 17:00:00 -1.10093,1.10157,1.1006,1.10108,1654,0,0,2023.04.28 17:15:00 -1.10108,1.10267,1.10102,1.1026,1960,0,0,2023.04.28 17:30:00 -1.1026,1.10413,1.10172,1.1037,2943,0,0,2023.04.28 17:45:00 -1.1037,1.10439,1.10302,1.10339,2178,0,0,2023.04.28 18:00:00 -1.10338,1.10443,1.10289,1.10358,1445,0,0,2023.04.28 18:15:00 -1.10358,1.1045,1.10358,1.10417,1143,0,0,2023.04.28 18:30:00 -1.10417,1.10436,1.10357,1.10396,1075,0,0,2023.04.28 18:45:00 -1.10396,1.10408,1.10346,1.1035,999,0,0,2023.04.28 19:00:00 -1.10349,1.10392,1.10319,1.10329,805,0,0,2023.04.28 19:15:00 -1.10329,1.10362,1.10305,1.10307,696,0,0,2023.04.28 19:30:00 -1.10307,1.1034,1.10283,1.10309,626,0,0,2023.04.28 19:45:00 -1.10309,1.10311,1.10254,1.10268,523,0,0,2023.04.28 20:00:00 -1.10268,1.10295,1.10255,1.1027,463,0,0,2023.04.28 20:15:00 -1.1027,1.10281,1.10221,1.10269,641,0,0,2023.04.28 20:30:00 -1.1027,1.10278,1.1022,1.10239,574,0,0,2023.04.28 20:45:00 -1.10239,1.10259,1.10219,1.10246,693,0,0,2023.04.28 21:00:00 -1.10246,1.1026,1.10221,1.10224,520,0,0,2023.04.28 21:15:00 -1.10224,1.10233,1.10165,1.10184,543,0,0,2023.04.28 21:30:00 -1.10183,1.10184,1.10154,1.10171,581,0,0,2023.04.28 21:45:00 -1.10173,1.10176,1.10121,1.10154,445,0,0,2023.04.28 22:00:00 -1.10152,1.10206,1.10152,1.10206,383,0,0,2023.04.28 22:15:00 -1.10206,1.10206,1.10173,1.10196,397,0,0,2023.04.28 22:30:00 -1.10196,1.1021,1.1018,1.10195,570,0,0,2023.04.28 22:45:00 -1.10195,1.10195,1.10157,1.10183,290,0,0,2023.04.28 23:00:00 -1.10183,1.10202,1.1014,1.10195,324,0,1,2023.04.28 23:15:00 -1.10196,1.10199,1.10144,1.10155,187,0,1,2023.04.28 23:30:00 -1.10155,1.10178,1.10153,1.10163,177,0,2,2023.04.28 23:45:00 -1.10119,1.10211,1.10104,1.10163,49,0,54,2023.05.01 00:00:00 -1.10205,1.10219,1.10172,1.10177,42,0,36,2023.05.01 00:15:00 -1.1017,1.102,1.10162,1.10172,358,0,30,2023.05.01 00:30:00 -1.10173,1.10186,1.10162,1.10181,116,0,35,2023.05.01 00:45:00 -1.10181,1.10194,1.10129,1.10158,330,0,2,2023.05.01 01:00:00 -1.10162,1.10182,1.10133,1.10141,255,0,2,2023.05.01 01:15:00 -1.10141,1.10147,1.10107,1.10118,202,0,2,2023.05.01 01:30:00 -1.10116,1.10138,1.10106,1.10114,177,0,2,2023.05.01 01:45:00 -1.10114,1.10135,1.10107,1.10109,243,0,0,2023.05.01 02:00:00 -1.10109,1.10127,1.10107,1.10124,191,0,0,2023.05.01 02:15:00 -1.10125,1.10134,1.101,1.10108,208,0,0,2023.05.01 02:30:00 -1.10108,1.10116,1.10101,1.10107,210,0,0,2023.05.01 02:45:00 -1.10107,1.10144,1.10102,1.10108,592,0,0,2023.05.01 03:00:00 -1.10108,1.10113,1.10063,1.10069,501,0,0,2023.05.01 03:15:00 -1.10068,1.10098,1.10063,1.10088,342,0,0,2023.05.01 03:30:00 -1.10089,1.10105,1.10045,1.10055,529,0,0,2023.05.01 03:45:00 -1.10055,1.10065,1.10029,1.10037,422,0,0,2023.05.01 04:00:00 -1.10039,1.10061,1.10025,1.10059,323,0,0,2023.05.01 04:15:00 -1.10059,1.10085,1.10046,1.10054,320,0,0,2023.05.01 04:30:00 -1.10054,1.10058,1.1002,1.10039,374,0,0,2023.05.01 04:45:00 -1.10039,1.10043,1.10009,1.10023,363,0,0,2023.05.01 05:00:00 -1.10023,1.10034,1.10007,1.1003,276,0,0,2023.05.01 05:15:00 -1.1003,1.10066,1.10025,1.10058,267,0,0,2023.05.01 05:30:00 -1.10058,1.10081,1.10046,1.10081,293,0,0,2023.05.01 05:45:00 -1.10081,1.10106,1.10055,1.10094,358,0,0,2023.05.01 06:00:00 -1.10094,1.1012,1.10088,1.10113,302,0,0,2023.05.01 06:15:00 -1.10113,1.10113,1.10084,1.10093,250,0,0,2023.05.01 06:30:00 -1.10093,1.1014,1.10089,1.1014,386,0,0,2023.05.01 06:45:00 -1.1014,1.10144,1.10108,1.10117,293,0,0,2023.05.01 07:00:00 -1.10118,1.10137,1.101,1.10136,325,0,0,2023.05.01 07:15:00 -1.10136,1.10137,1.10084,1.10084,285,0,0,2023.05.01 07:30:00 -1.10084,1.10088,1.10034,1.10064,288,0,0,2023.05.01 07:45:00 -1.10064,1.10064,1.10039,1.10045,328,0,0,2023.05.01 08:00:00 -1.10045,1.10062,1.10028,1.10034,239,0,0,2023.05.01 08:15:00 -1.10031,1.10079,1.1001,1.10075,378,0,0,2023.05.01 08:30:00 -1.10075,1.1009,1.10045,1.10061,380,0,0,2023.05.01 08:45:00 -1.1006,1.10067,1.10012,1.10027,532,0,0,2023.05.01 09:00:00 -1.10027,1.10027,1.09951,1.09969,500,0,0,2023.05.01 09:15:00 -1.09969,1.10017,1.09949,1.10017,584,0,0,2023.05.01 09:30:00 -1.10016,1.10057,1.09966,1.09979,675,0,0,2023.05.01 09:45:00 -1.0998,1.10045,1.09979,1.0999,600,0,0,2023.05.01 10:00:00 -1.09988,1.10059,1.09974,1.10024,579,0,0,2023.05.01 10:15:00 -1.10024,1.10047,1.09966,1.10004,635,0,0,2023.05.01 10:30:00 -1.10004,1.10035,1.09975,1.10035,539,0,0,2023.05.01 10:45:00 -1.10034,1.10034,1.09975,1.09993,646,0,0,2023.05.01 11:00:00 -1.09993,1.09994,1.0992,1.09945,590,0,0,2023.05.01 11:15:00 -1.09944,1.09966,1.09915,1.0996,546,0,0,2023.05.01 11:30:00 -1.09955,1.09974,1.09916,1.09922,409,0,0,2023.05.01 11:45:00 -1.09923,1.09956,1.09884,1.09946,521,0,0,2023.05.01 12:00:00 -1.09946,1.1001,1.09936,1.10005,431,0,0,2023.05.01 12:15:00 -1.10005,1.10023,1.09988,1.10023,307,0,0,2023.05.01 12:30:00 -1.10023,1.10046,1.10019,1.10033,400,0,0,2023.05.01 12:45:00 -1.10033,1.10069,1.10021,1.10023,510,0,0,2023.05.01 13:00:00 -1.10023,1.10033,1.09998,1.10024,510,0,0,2023.05.01 13:15:00 -1.10024,1.10065,1.10008,1.10065,340,0,0,2023.05.01 13:30:00 -1.10065,1.10096,1.10048,1.10089,268,0,0,2023.05.01 13:45:00 -1.10091,1.101,1.10067,1.10071,410,0,0,2023.05.01 14:00:00 -1.10071,1.10118,1.10064,1.10112,415,0,0,2023.05.01 14:15:00 -1.10111,1.10139,1.1009,1.10106,519,0,0,2023.05.01 14:30:00 -1.10107,1.10142,1.10084,1.10134,489,0,0,2023.05.01 14:45:00 -1.10133,1.10136,1.10078,1.10118,705,0,0,2023.05.01 15:00:00 -1.10118,1.10201,1.10118,1.10168,852,0,0,2023.05.01 15:15:00 -1.10168,1.10304,1.10131,1.103,919,0,0,2023.05.01 15:30:00 -1.103,1.10339,1.10253,1.1033,965,0,0,2023.05.01 15:45:00 -1.1033,1.10357,1.10264,1.10268,1086,0,0,2023.05.01 16:00:00 -1.10269,1.10289,1.1021,1.1025,712,0,0,2023.05.01 16:15:00 -1.1025,1.10266,1.10222,1.10233,1007,0,0,2023.05.01 16:30:00 -1.10234,1.10276,1.10175,1.10182,907,0,0,2023.05.01 16:45:00 -1.1018,1.1018,1.09952,1.09963,2840,0,0,2023.05.01 17:00:00 -1.09963,1.09979,1.09835,1.09854,1642,0,0,2023.05.01 17:15:00 -1.09854,1.09921,1.09784,1.09805,1557,0,0,2023.05.01 17:30:00 -1.09805,1.09862,1.09779,1.09816,1439,0,0,2023.05.01 17:45:00 -1.09816,1.09822,1.097,1.09714,1579,0,0,2023.05.01 18:00:00 -1.09713,1.09761,1.09682,1.09691,1169,0,0,2023.05.01 18:15:00 -1.09689,1.09712,1.09662,1.09684,778,0,0,2023.05.01 18:30:00 -1.09683,1.09718,1.09671,1.09694,693,0,0,2023.05.01 18:45:00 -1.09694,1.09707,1.09646,1.0965,534,0,0,2023.05.01 19:00:00 -1.09649,1.09672,1.09644,1.09663,480,0,0,2023.05.01 19:15:00 -1.09663,1.09716,1.09648,1.09682,644,0,0,2023.05.01 19:30:00 -1.09682,1.09707,1.09666,1.09676,513,0,0,2023.05.01 19:45:00 -1.09676,1.09697,1.09665,1.09695,512,0,0,2023.05.01 20:00:00 -1.09694,1.09717,1.09693,1.09711,439,0,0,2023.05.01 20:15:00 -1.09707,1.09716,1.09654,1.09675,505,0,0,2023.05.01 20:30:00 -1.09675,1.09722,1.09671,1.09721,312,0,0,2023.05.01 20:45:00 -1.09721,1.09753,1.09687,1.09728,406,0,0,2023.05.01 21:00:00 -1.09728,1.09757,1.09726,1.09742,460,0,0,2023.05.01 21:15:00 -1.09742,1.09748,1.0969,1.09696,520,0,0,2023.05.01 21:30:00 -1.09695,1.09736,1.0969,1.09695,422,0,0,2023.05.01 21:45:00 -1.09695,1.09701,1.09674,1.09685,421,0,0,2023.05.01 22:00:00 -1.09684,1.09707,1.09668,1.09675,431,0,0,2023.05.01 22:15:00 -1.09675,1.09697,1.09658,1.09658,666,0,0,2023.05.01 22:30:00 -1.09658,1.09735,1.09658,1.09729,515,0,0,2023.05.01 22:45:00 -1.09729,1.09743,1.09714,1.09736,536,0,0,2023.05.01 23:00:00 -1.09736,1.0975,1.09727,1.09747,483,0,1,2023.05.01 23:15:00 -1.09746,1.09761,1.09737,1.0976,147,0,1,2023.05.01 23:30:00 -1.09759,1.09762,1.09754,1.09759,152,0,1,2023.05.01 23:45:00 -1.09755,1.09755,1.09631,1.09713,53,0,19,2023.05.02 00:00:00 -1.09726,1.09731,1.09705,1.0973,95,0,17,2023.05.02 00:15:00 -1.0973,1.09744,1.09727,1.09732,114,0,13,2023.05.02 00:30:00 -1.09731,1.09756,1.09728,1.09752,990,0,14,2023.05.02 00:45:00 -1.09751,1.09762,1.09724,1.09749,175,0,2,2023.05.02 01:00:00 -1.09747,1.09749,1.09737,1.09745,137,0,2,2023.05.02 01:15:00 -1.09747,1.09757,1.09745,1.09747,159,0,2,2023.05.02 01:30:00 -1.09747,1.09752,1.09734,1.0974,111,0,2,2023.05.02 01:45:00 -1.0974,1.09742,1.09712,1.09715,232,0,0,2023.05.02 02:00:00 -1.09714,1.09721,1.09692,1.09721,224,0,0,2023.05.02 02:15:00 -1.0972,1.09722,1.09694,1.09699,291,0,0,2023.05.02 02:30:00 -1.09699,1.09701,1.09672,1.09688,217,0,0,2023.05.02 02:45:00 -1.09689,1.09785,1.09685,1.09776,457,0,0,2023.05.02 03:00:00 -1.09775,1.09777,1.09741,1.09765,396,0,0,2023.05.02 03:15:00 -1.09764,1.09781,1.09753,1.09761,307,0,0,2023.05.02 03:30:00 -1.09761,1.09791,1.09747,1.09789,371,0,0,2023.05.02 03:45:00 -1.09788,1.09872,1.09785,1.09869,439,0,0,2023.05.02 04:00:00 -1.09869,1.09943,1.09857,1.09927,529,0,0,2023.05.02 04:15:00 -1.09927,1.09944,1.09905,1.09907,546,0,0,2023.05.02 04:30:00 -1.09908,1.09912,1.09865,1.09881,396,0,0,2023.05.02 04:45:00 -1.0988,1.09902,1.09876,1.09899,366,0,0,2023.05.02 05:00:00 -1.09899,1.09914,1.09866,1.09886,250,0,0,2023.05.02 05:15:00 -1.09887,1.09893,1.09861,1.09869,244,0,0,2023.05.02 05:30:00 -1.09869,1.09894,1.09867,1.09887,199,0,0,2023.05.02 05:45:00 -1.09886,1.09886,1.09869,1.09878,204,0,0,2023.05.02 06:00:00 -1.09878,1.09881,1.09854,1.09865,222,0,0,2023.05.02 06:15:00 -1.09865,1.09872,1.09849,1.09862,262,0,0,2023.05.02 06:30:00 -1.09861,1.09862,1.09834,1.0984,254,0,0,2023.05.02 06:45:00 -1.0984,1.09857,1.09836,1.09843,278,0,0,2023.05.02 07:00:00 -1.09843,1.09859,1.09815,1.09821,278,0,0,2023.05.02 07:15:00 -1.09822,1.09893,1.09791,1.09826,1443,0,0,2023.05.02 07:30:00 -1.09826,1.09875,1.09822,1.09847,466,0,0,2023.05.02 07:45:00 -1.09847,1.09882,1.09836,1.09876,702,0,0,2023.05.02 08:00:00 -1.09877,1.09917,1.09865,1.0991,481,0,0,2023.05.02 08:15:00 -1.0991,1.09928,1.0987,1.09877,477,0,0,2023.05.02 08:30:00 -1.09878,1.09889,1.09834,1.09836,435,0,0,2023.05.02 08:45:00 -1.09837,1.09919,1.09832,1.09872,654,0,0,2023.05.02 09:00:00 -1.09872,1.09923,1.09867,1.09897,584,0,0,2023.05.02 09:15:00 -1.09898,1.09909,1.09856,1.09877,610,0,0,2023.05.02 09:30:00 -1.09877,1.09948,1.0985,1.09916,771,0,0,2023.05.02 09:45:00 -1.09915,1.10018,1.099,1.09991,1200,0,0,2023.05.02 10:00:00 -1.09991,1.10066,1.09967,1.09967,1062,0,0,2023.05.02 10:15:00 -1.09967,1.10048,1.09943,1.10017,1060,0,0,2023.05.02 10:30:00 -1.10018,1.10029,1.09825,1.09858,1068,0,0,2023.05.02 10:45:00 -1.09858,1.09868,1.096,1.09648,1963,0,0,2023.05.02 11:00:00 -1.09651,1.09767,1.09637,1.09708,1052,0,0,2023.05.02 11:15:00 -1.09707,1.09747,1.09669,1.09747,962,0,0,2023.05.02 11:30:00 -1.09745,1.09848,1.09717,1.09717,995,0,0,2023.05.02 11:45:00 -1.09731,1.09819,1.09695,1.09698,938,0,0,2023.05.02 12:00:00 -1.09696,1.09717,1.09536,1.09551,1152,0,0,2023.05.02 12:15:00 -1.09552,1.09608,1.0952,1.09581,919,0,0,2023.05.02 12:30:00 -1.09581,1.09603,1.09492,1.09528,664,0,0,2023.05.02 12:45:00 -1.09529,1.09598,1.09482,1.09589,693,0,0,2023.05.02 13:00:00 -1.09589,1.09602,1.09502,1.09548,587,0,0,2023.05.02 13:15:00 -1.09548,1.09557,1.09494,1.09554,552,0,0,2023.05.02 13:30:00 -1.09554,1.09599,1.09549,1.0957,578,0,0,2023.05.02 13:45:00 -1.09569,1.09739,1.09568,1.09731,768,0,0,2023.05.02 14:00:00 -1.09731,1.09764,1.09699,1.09715,832,0,0,2023.05.02 14:15:00 -1.09715,1.09715,1.09661,1.09683,584,0,0,2023.05.02 14:30:00 -1.09678,1.09697,1.09652,1.09677,578,0,0,2023.05.02 14:45:00 -1.09677,1.09683,1.09616,1.09616,820,0,0,2023.05.02 15:00:00 -1.09615,1.09683,1.0961,1.09651,680,0,0,2023.05.02 15:15:00 -1.09651,1.09696,1.09603,1.09691,875,0,0,2023.05.02 15:30:00 -1.09691,1.09707,1.09544,1.09553,891,0,0,2023.05.02 15:45:00 -1.09554,1.09581,1.09489,1.09492,1101,0,0,2023.05.02 16:00:00 -1.09491,1.09552,1.0949,1.09547,822,0,0,2023.05.02 16:15:00 -1.09548,1.09576,1.09512,1.0957,1176,0,0,2023.05.02 16:30:00 -1.0957,1.09593,1.09422,1.0943,1303,0,0,2023.05.02 16:45:00 -1.0943,1.09716,1.09426,1.09613,3166,0,0,2023.05.02 17:00:00 -1.09613,1.09629,1.09521,1.09587,2030,0,0,2023.05.02 17:15:00 -1.09589,1.09931,1.09589,1.09917,2321,0,0,2023.05.02 17:30:00 -1.09918,1.09922,1.09742,1.09791,1915,0,0,2023.05.02 17:45:00 -1.09792,1.09888,1.09776,1.09871,1706,0,0,2023.05.02 18:00:00 -1.09871,1.09912,1.09804,1.09823,1419,0,0,2023.05.02 18:15:00 -1.09822,1.09895,1.09802,1.09884,1108,0,0,2023.05.02 18:30:00 -1.09884,1.09976,1.09847,1.09968,1183,0,0,2023.05.02 18:45:00 -1.09967,1.10025,1.09958,1.0997,881,0,0,2023.05.02 19:00:00 -1.0997,1.10014,1.09956,1.09974,720,0,0,2023.05.02 19:15:00 -1.09975,1.1,1.09941,1.09988,690,0,0,2023.05.02 19:30:00 -1.09989,1.10032,1.09988,1.09999,583,0,0,2023.05.02 19:45:00 -1.09999,1.10013,1.09962,1.09965,476,0,0,2023.05.02 20:00:00 -1.09964,1.09988,1.09947,1.09988,484,0,0,2023.05.02 20:15:00 -1.09988,1.10024,1.09983,1.10022,441,0,0,2023.05.02 20:30:00 -1.10023,1.10037,1.09974,1.09974,451,0,0,2023.05.02 20:45:00 -1.09973,1.10009,1.09973,1.09995,684,0,0,2023.05.02 21:00:00 -1.09997,1.10018,1.09982,1.10004,510,0,0,2023.05.02 21:15:00 -1.10006,1.1001,1.09985,1.09999,277,0,0,2023.05.02 21:30:00 -1.09999,1.10014,1.09993,1.10011,415,0,0,2023.05.02 21:45:00 -1.10012,1.10048,1.10006,1.10023,516,0,0,2023.05.02 22:00:00 -1.10025,1.10052,1.10004,1.10039,302,0,0,2023.05.02 22:15:00 -1.10039,1.10059,1.1003,1.10046,256,0,0,2023.05.02 22:30:00 -1.10046,1.1008,1.10046,1.10059,281,0,0,2023.05.02 22:45:00 -1.10059,1.10068,1.10029,1.1003,180,0,0,2023.05.02 23:00:00 -1.1003,1.10052,1.10015,1.10016,183,0,1,2023.05.02 23:15:00 -1.10016,1.10022,1.09986,1.0999,185,0,1,2023.05.02 23:30:00 -1.0999,1.09994,1.09988,1.09993,69,0,1,2023.05.02 23:45:00 -1.09983,1.09988,1.09969,1.09972,41,0,20,2023.05.03 00:00:00 -1.09982,1.1003,1.09979,1.1002,141,0,8,2023.05.03 00:15:00 -1.10021,1.10025,1.10009,1.10012,99,0,8,2023.05.03 00:30:00 -1.10012,1.10016,1.09999,1.10012,839,0,9,2023.05.03 00:45:00 -1.10013,1.10032,1.10004,1.10019,233,0,1,2023.05.03 01:00:00 -1.10019,1.10052,1.10019,1.10041,209,0,2,2023.05.03 01:15:00 -1.1004,1.10053,1.10037,1.1005,100,0,2,2023.05.03 01:30:00 -1.10051,1.10064,1.10043,1.10063,183,0,1,2023.05.03 01:45:00 -1.10061,1.10109,1.1005,1.10094,219,0,0,2023.05.03 02:00:00 -1.10094,1.10134,1.10088,1.10108,201,0,0,2023.05.03 02:15:00 -1.10109,1.10138,1.10101,1.10121,208,0,0,2023.05.03 02:30:00 -1.10121,1.10121,1.10097,1.10108,220,0,0,2023.05.03 02:45:00 -1.10108,1.1013,1.10049,1.1007,381,0,0,2023.05.03 03:00:00 -1.1007,1.10124,1.10064,1.10123,279,0,0,2023.05.03 03:15:00 -1.10125,1.10206,1.10122,1.10176,374,0,0,2023.05.03 03:30:00 -1.10177,1.10184,1.10162,1.10173,220,0,0,2023.05.03 03:45:00 -1.10174,1.10174,1.10129,1.10148,359,0,0,2023.05.03 04:00:00 -1.10147,1.10194,1.10144,1.10189,355,0,0,2023.05.03 04:15:00 -1.10187,1.10208,1.10156,1.1019,410,0,0,2023.05.03 04:30:00 -1.10191,1.10242,1.1019,1.10228,399,0,0,2023.05.03 04:45:00 -1.10228,1.10246,1.10207,1.1022,456,0,0,2023.05.03 05:00:00 -1.10223,1.10225,1.10197,1.10202,297,0,0,2023.05.03 05:15:00 -1.10204,1.10244,1.10204,1.10244,201,0,0,2023.05.03 05:30:00 -1.10243,1.10258,1.10241,1.10253,235,0,0,2023.05.03 05:45:00 -1.10253,1.10293,1.10251,1.10288,176,0,0,2023.05.03 06:00:00 -1.10288,1.10293,1.1026,1.10273,257,0,0,2023.05.03 06:15:00 -1.10274,1.10279,1.10252,1.10274,180,0,0,2023.05.03 06:30:00 -1.10274,1.10299,1.10266,1.10295,192,0,0,2023.05.03 06:45:00 -1.10295,1.10296,1.10278,1.10278,312,0,0,2023.05.03 07:00:00 -1.10274,1.10274,1.10236,1.10238,357,0,0,2023.05.03 07:15:00 -1.10237,1.10251,1.10222,1.10249,264,0,0,2023.05.03 07:30:00 -1.10253,1.10259,1.10214,1.10218,223,0,0,2023.05.03 07:45:00 -1.10218,1.10262,1.10218,1.10262,407,0,0,2023.05.03 08:00:00 -1.10261,1.10265,1.10212,1.10226,466,0,0,2023.05.03 08:15:00 -1.10226,1.10234,1.10211,1.10223,315,0,0,2023.05.03 08:30:00 -1.10223,1.10229,1.10184,1.10201,366,0,0,2023.05.03 08:45:00 -1.102,1.10238,1.10165,1.10168,498,0,0,2023.05.03 09:00:00 -1.10168,1.10204,1.10143,1.10193,472,0,0,2023.05.03 09:15:00 -1.10192,1.10296,1.10178,1.10278,758,0,0,2023.05.03 09:30:00 -1.10278,1.10319,1.10255,1.10308,659,0,0,2023.05.03 09:45:00 -1.10308,1.10347,1.10261,1.10327,1148,0,0,2023.05.03 10:00:00 -1.10327,1.10413,1.10322,1.10386,934,0,0,2023.05.03 10:15:00 -1.10386,1.10413,1.10326,1.10336,1010,0,0,2023.05.03 10:30:00 -1.10336,1.10354,1.10296,1.10345,696,0,0,2023.05.03 10:45:00 -1.10345,1.10447,1.10344,1.10367,1066,0,0,2023.05.03 11:00:00 -1.10368,1.10408,1.10357,1.10377,727,0,0,2023.05.03 11:15:00 -1.10377,1.10467,1.10345,1.10458,704,0,0,2023.05.03 11:30:00 -1.10458,1.10469,1.10396,1.10397,555,0,0,2023.05.03 11:45:00 -1.10395,1.1047,1.10388,1.10432,662,0,0,2023.05.03 12:00:00 -1.10436,1.10459,1.10393,1.10444,616,0,0,2023.05.03 12:15:00 -1.10444,1.10444,1.10367,1.10399,541,0,0,2023.05.03 12:30:00 -1.10399,1.10435,1.10377,1.10405,754,0,0,2023.05.03 12:45:00 -1.10405,1.10407,1.10338,1.10392,646,0,0,2023.05.03 13:00:00 -1.10392,1.10399,1.10327,1.10364,585,0,0,2023.05.03 13:15:00 -1.10362,1.10384,1.10327,1.1036,515,0,0,2023.05.03 13:30:00 -1.1036,1.1036,1.10297,1.1033,595,0,0,2023.05.03 13:45:00 -1.10329,1.10396,1.1032,1.10383,486,0,0,2023.05.03 14:00:00 -1.10382,1.10396,1.1034,1.10386,460,0,0,2023.05.03 14:15:00 -1.10386,1.10437,1.10326,1.10405,616,0,0,2023.05.03 14:30:00 -1.10405,1.10428,1.10343,1.10396,754,0,0,2023.05.03 14:45:00 -1.10396,1.10437,1.1038,1.10407,894,0,0,2023.05.03 15:00:00 -1.10408,1.10414,1.10216,1.10376,2042,0,0,2023.05.03 15:15:00 -1.10377,1.10421,1.10332,1.10336,1315,0,0,2023.05.03 15:30:00 -1.10337,1.10402,1.10317,1.10385,834,0,0,2023.05.03 15:45:00 -1.10387,1.10435,1.10337,1.1041,958,0,0,2023.05.03 16:00:00 -1.1041,1.1042,1.10362,1.10381,851,0,0,2023.05.03 16:15:00 -1.10382,1.10406,1.10314,1.10365,1117,0,0,2023.05.03 16:30:00 -1.10366,1.10388,1.10288,1.10315,1156,0,0,2023.05.03 16:45:00 -1.10315,1.10538,1.10315,1.10488,2074,0,0,2023.05.03 17:00:00 -1.10491,1.10522,1.10393,1.10454,1054,0,0,2023.05.03 17:15:00 -1.10454,1.10545,1.10438,1.10545,966,0,0,2023.05.03 17:30:00 -1.10545,1.10594,1.10462,1.10528,1470,0,0,2023.05.03 17:45:00 -1.10528,1.10583,1.10502,1.10572,1259,0,0,2023.05.03 18:00:00 -1.10572,1.10587,1.10546,1.10551,799,0,0,2023.05.03 18:15:00 -1.1055,1.10568,1.10483,1.10542,966,0,0,2023.05.03 18:30:00 -1.10543,1.10549,1.10478,1.10478,882,0,0,2023.05.03 18:45:00 -1.10478,1.10519,1.10464,1.10511,577,0,0,2023.05.03 19:00:00 -1.10511,1.10526,1.10446,1.10513,544,0,0,2023.05.03 19:15:00 -1.10514,1.10529,1.10444,1.10524,680,0,0,2023.05.03 19:30:00 -1.10523,1.10525,1.10453,1.1047,600,0,0,2023.05.03 19:45:00 -1.1047,1.10477,1.10418,1.1047,458,0,0,2023.05.03 20:00:00 -1.1047,1.10495,1.10466,1.10495,379,0,0,2023.05.03 20:15:00 -1.10496,1.10517,1.10467,1.10507,540,0,0,2023.05.03 20:30:00 -1.10507,1.10534,1.10466,1.10493,542,0,0,2023.05.03 20:45:00 -1.10493,1.10916,1.10482,1.10691,3996,0,0,2023.05.03 21:00:00 -1.10692,1.10705,1.10591,1.10632,2160,0,0,2023.05.03 21:15:00 -1.1063,1.10641,1.10373,1.10537,4859,0,0,2023.05.03 21:30:00 -1.10536,1.10627,1.10443,1.10601,3431,0,0,2023.05.03 21:45:00 -1.10601,1.10604,1.10406,1.10444,2999,0,0,2023.05.03 22:00:00 -1.10444,1.10638,1.10433,1.10544,2673,0,0,2023.05.03 22:15:00 -1.10546,1.10546,1.10407,1.10448,1743,0,0,2023.05.03 22:30:00 -1.10452,1.10583,1.10448,1.10547,1212,0,0,2023.05.03 22:45:00 -1.10546,1.10558,1.10516,1.10526,496,0,0,2023.05.03 23:00:00 -1.10526,1.10585,1.10519,1.10581,219,0,1,2023.05.03 23:15:00 -1.10578,1.10578,1.10551,1.10571,185,0,1,2023.05.03 23:30:00 -1.10572,1.10607,1.10571,1.106,367,0,1,2023.05.03 23:45:00 -1.10606,1.10606,1.10527,1.10585,141,0,19,2023.05.04 00:00:00 -1.10585,1.10635,1.10554,1.1063,209,0,11,2023.05.04 00:15:00 -1.10631,1.10663,1.10622,1.10662,206,0,9,2023.05.04 00:30:00 -1.10663,1.10663,1.10613,1.10615,99,0,2,2023.05.04 00:45:00 -1.10614,1.10783,1.10614,1.10726,762,0,1,2023.05.04 01:00:00 -1.10725,1.10758,1.107,1.10748,684,0,2,2023.05.04 01:15:00 -1.10752,1.10783,1.10708,1.10761,759,0,1,2023.05.04 01:30:00 -1.10761,1.10764,1.1067,1.10679,434,0,1,2023.05.04 01:45:00 -1.10676,1.10698,1.10642,1.10698,390,0,1,2023.05.04 02:00:00 -1.10697,1.1071,1.10673,1.10687,291,0,0,2023.05.04 02:15:00 -1.10687,1.10727,1.10682,1.10717,279,0,0,2023.05.04 02:30:00 -1.10717,1.10717,1.10682,1.10685,314,0,0,2023.05.04 02:45:00 -1.10687,1.10841,1.10686,1.10797,725,0,0,2023.05.04 03:00:00 -1.10798,1.10873,1.10774,1.10778,644,0,0,2023.05.04 03:15:00 -1.10777,1.10809,1.1076,1.10768,430,0,0,2023.05.04 03:30:00 -1.10768,1.10805,1.10746,1.10758,464,0,0,2023.05.04 03:45:00 -1.10758,1.10762,1.10713,1.10744,685,0,0,2023.05.04 04:00:00 -1.10744,1.10783,1.10733,1.10779,618,0,0,2023.05.04 04:15:00 -1.1078,1.10842,1.10779,1.10831,681,0,0,2023.05.04 04:30:00 -1.10831,1.10834,1.10797,1.10815,566,0,0,2023.05.04 04:45:00 -1.10815,1.10846,1.10808,1.10834,499,0,0,2023.05.04 05:00:00 -1.10834,1.10858,1.10822,1.10843,385,0,0,2023.05.04 05:15:00 -1.10843,1.10856,1.10802,1.10821,560,0,0,2023.05.04 05:30:00 -1.10819,1.10877,1.10815,1.10841,700,0,0,2023.05.04 05:45:00 -1.10842,1.10858,1.10828,1.10842,368,0,0,2023.05.04 06:00:00 -1.10842,1.10854,1.10814,1.10848,436,0,0,2023.05.04 06:15:00 -1.10847,1.1085,1.10804,1.10806,327,0,0,2023.05.04 06:30:00 -1.10806,1.10823,1.10802,1.10813,191,0,0,2023.05.04 06:45:00 -1.10813,1.10835,1.1081,1.10814,209,0,0,2023.05.04 07:00:00 -1.10813,1.10838,1.10795,1.10819,228,0,0,2023.05.04 07:15:00 -1.10819,1.10874,1.10816,1.10864,352,0,0,2023.05.04 07:30:00 -1.10864,1.10864,1.10812,1.10815,269,0,0,2023.05.04 07:45:00 -1.10815,1.10854,1.108,1.1085,396,0,0,2023.05.04 08:00:00 -1.10849,1.10856,1.10833,1.10837,262,0,0,2023.05.04 08:15:00 -1.10837,1.10878,1.10832,1.10847,392,0,0,2023.05.04 08:30:00 -1.10846,1.10864,1.10821,1.10838,418,0,0,2023.05.04 08:45:00 -1.10841,1.10912,1.10806,1.10908,895,0,0,2023.05.04 09:00:00 -1.10908,1.10918,1.10825,1.10886,1044,0,0,2023.05.04 09:15:00 -1.10886,1.10886,1.10732,1.10747,962,0,0,2023.05.04 09:30:00 -1.10747,1.10802,1.10727,1.10751,895,0,0,2023.05.04 09:45:00 -1.10752,1.10768,1.10658,1.10692,1188,0,0,2023.05.04 10:00:00 -1.10692,1.10727,1.10654,1.10681,1105,0,0,2023.05.04 10:15:00 -1.10679,1.10688,1.10607,1.10618,1007,0,0,2023.05.04 10:30:00 -1.10618,1.10633,1.10522,1.1058,1156,0,0,2023.05.04 10:45:00 -1.10581,1.10581,1.10511,1.10555,1006,0,0,2023.05.04 11:00:00 -1.10555,1.1056,1.10418,1.10425,963,0,0,2023.05.04 11:15:00 -1.10425,1.10473,1.10409,1.10467,926,0,0,2023.05.04 11:30:00 -1.10466,1.10478,1.10371,1.10401,886,0,0,2023.05.04 11:45:00 -1.10403,1.10454,1.10366,1.10439,935,0,0,2023.05.04 12:00:00 -1.10439,1.10478,1.10413,1.10472,678,0,0,2023.05.04 12:15:00 -1.10472,1.10562,1.10466,1.10524,775,0,0,2023.05.04 12:30:00 -1.10522,1.10559,1.10483,1.10552,803,0,0,2023.05.04 12:45:00 -1.1055,1.10553,1.10491,1.1054,786,0,0,2023.05.04 13:00:00 -1.10539,1.10592,1.10515,1.10531,631,0,0,2023.05.04 13:15:00 -1.10531,1.10592,1.10493,1.10591,596,0,0,2023.05.04 13:30:00 -1.1059,1.10634,1.1056,1.10606,841,0,0,2023.05.04 13:45:00 -1.10606,1.1072,1.10601,1.10682,995,0,0,2023.05.04 14:00:00 -1.10682,1.10692,1.10624,1.10667,711,0,0,2023.05.04 14:15:00 -1.10667,1.10718,1.10644,1.10679,687,0,0,2023.05.04 14:30:00 -1.10681,1.10767,1.1067,1.10745,800,0,0,2023.05.04 14:45:00 -1.10745,1.1083,1.10702,1.10768,1313,0,0,2023.05.04 15:00:00 -1.10769,1.10837,1.10339,1.10357,3316,0,0,2023.05.04 15:15:00 -1.10361,1.10366,1.10125,1.10288,2926,0,0,2023.05.04 15:30:00 -1.1029,1.10298,1.10013,1.10095,2638,0,0,2023.05.04 15:45:00 -1.10094,1.10555,1.10029,1.10429,3687,0,0,2023.05.04 16:00:00 -1.10428,1.10467,1.10267,1.10317,1999,0,0,2023.05.04 16:15:00 -1.10317,1.10442,1.10141,1.10143,2511,0,0,2023.05.04 16:30:00 -1.10143,1.10303,1.10119,1.10239,2121,0,0,2023.05.04 16:45:00 -1.1024,1.10242,1.10033,1.10058,1875,0,0,2023.05.04 17:00:00 -1.10058,1.10304,1.1003,1.10262,2408,0,0,2023.05.04 17:15:00 -1.10262,1.10382,1.10214,1.10291,2365,0,0,2023.05.04 17:30:00 -1.10286,1.10288,1.09862,1.10002,3259,0,0,2023.05.04 17:45:00 -1.10007,1.10089,1.09953,1.0996,2293,0,0,2023.05.04 18:00:00 -1.0996,1.10064,1.09957,1.10017,1350,0,0,2023.05.04 18:15:00 -1.10018,1.10133,1.09967,1.10108,1570,0,0,2023.05.04 18:30:00 -1.10109,1.10135,1.10042,1.10083,1356,0,0,2023.05.04 18:45:00 -1.10082,1.10242,1.10081,1.10223,1194,0,0,2023.05.04 19:00:00 -1.10224,1.10255,1.10173,1.10244,1218,0,0,2023.05.04 19:15:00 -1.10244,1.10306,1.10199,1.10296,1100,0,0,2023.05.04 19:30:00 -1.10297,1.10303,1.10238,1.10247,921,0,0,2023.05.04 19:45:00 -1.10248,1.10277,1.10207,1.10255,959,0,0,2023.05.04 20:00:00 -1.10256,1.10289,1.10251,1.10272,915,0,0,2023.05.04 20:15:00 -1.10274,1.10316,1.10261,1.10286,632,0,0,2023.05.04 20:30:00 -1.10287,1.10294,1.10207,1.10216,572,0,0,2023.05.04 20:45:00 -1.10216,1.10226,1.10117,1.10136,968,0,0,2023.05.04 21:00:00 -1.10136,1.10166,1.1013,1.1013,621,0,0,2023.05.04 21:15:00 -1.1013,1.10181,1.10113,1.10165,613,0,0,2023.05.04 21:30:00 -1.10164,1.10174,1.10142,1.10158,378,0,0,2023.05.04 21:45:00 -1.10158,1.10201,1.10152,1.10156,412,0,0,2023.05.04 22:00:00 -1.10156,1.10161,1.10136,1.10151,394,0,0,2023.05.04 22:15:00 -1.10151,1.10177,1.1015,1.10171,428,0,0,2023.05.04 22:30:00 -1.10172,1.10176,1.10139,1.10147,440,0,0,2023.05.04 22:45:00 -1.10147,1.10155,1.10133,1.10145,265,0,0,2023.05.04 23:00:00 -1.10144,1.10145,1.10125,1.10126,191,0,1,2023.05.04 23:15:00 -1.1013,1.10141,1.1013,1.1014,241,0,1,2023.05.04 23:30:00 -1.1014,1.10151,1.10138,1.10138,120,0,1,2023.05.04 23:45:00 -1.10105,1.10115,1.10092,1.10093,21,0,38,2023.05.05 00:00:00 -1.10092,1.10135,1.10087,1.10119,90,0,21,2023.05.05 00:15:00 -1.10119,1.10141,1.10116,1.10119,125,0,15,2023.05.05 00:30:00 -1.10119,1.10139,1.10119,1.10137,92,0,14,2023.05.05 00:45:00 -1.10127,1.1013,1.10095,1.10104,187,0,2,2023.05.05 01:00:00 -1.10104,1.10162,1.10096,1.10154,228,0,2,2023.05.05 01:15:00 -1.10154,1.10189,1.10144,1.10187,159,0,1,2023.05.05 01:30:00 -1.10184,1.10214,1.10182,1.10213,171,0,1,2023.05.05 01:45:00 -1.10213,1.10216,1.10194,1.10202,157,0,0,2023.05.05 02:00:00 -1.10202,1.10233,1.102,1.10231,222,0,0,2023.05.05 02:15:00 -1.10231,1.10239,1.10226,1.10229,130,0,1,2023.05.05 02:30:00 -1.10229,1.10244,1.10223,1.10228,149,0,1,2023.05.05 02:45:00 -1.10228,1.10232,1.10189,1.10199,277,0,0,2023.05.05 03:00:00 -1.102,1.10226,1.10196,1.10225,170,0,0,2023.05.05 03:15:00 -1.10225,1.1028,1.10203,1.10279,250,0,0,2023.05.05 03:30:00 -1.10279,1.10296,1.10248,1.1025,354,0,0,2023.05.05 03:45:00 -1.1025,1.10309,1.1025,1.10309,280,0,0,2023.05.05 04:00:00 -1.10313,1.10371,1.10306,1.10323,361,0,0,2023.05.05 04:15:00 -1.10324,1.10369,1.10323,1.10365,474,0,0,2023.05.05 04:30:00 -1.10365,1.10365,1.10328,1.10354,385,0,0,2023.05.05 04:45:00 -1.10354,1.10371,1.10313,1.10332,444,0,0,2023.05.05 05:00:00 -1.10332,1.10339,1.10299,1.10303,341,0,0,2023.05.05 05:15:00 -1.10303,1.1031,1.10273,1.10299,372,0,0,2023.05.05 05:30:00 -1.10299,1.10343,1.10299,1.10312,259,0,0,2023.05.05 05:45:00 -1.10312,1.1036,1.1031,1.10354,331,0,0,2023.05.05 06:00:00 -1.10357,1.10394,1.10353,1.10394,282,0,0,2023.05.05 06:15:00 -1.10394,1.10424,1.10388,1.10409,329,0,0,2023.05.05 06:30:00 -1.10409,1.10446,1.10409,1.1044,371,0,0,2023.05.05 06:45:00 -1.10441,1.10448,1.1042,1.10422,269,0,0,2023.05.05 07:00:00 -1.10421,1.10443,1.10412,1.10443,211,0,0,2023.05.05 07:15:00 -1.10444,1.1045,1.10422,1.10423,192,0,0,2023.05.05 07:30:00 -1.10423,1.10433,1.10406,1.10418,155,0,0,2023.05.05 07:45:00 -1.10418,1.10464,1.10416,1.10444,351,0,0,2023.05.05 08:00:00 -1.10444,1.1045,1.10426,1.10437,318,0,0,2023.05.05 08:15:00 -1.10438,1.1045,1.10412,1.10426,715,0,0,2023.05.05 08:30:00 -1.10427,1.10444,1.10382,1.104,723,0,0,2023.05.05 08:45:00 -1.10399,1.10399,1.10331,1.10356,779,0,0,2023.05.05 09:00:00 -1.10356,1.10377,1.10301,1.10317,601,0,0,2023.05.05 09:15:00 -1.10313,1.10402,1.10312,1.10367,655,0,0,2023.05.05 09:30:00 -1.10366,1.10469,1.10353,1.10456,763,0,0,2023.05.05 09:45:00 -1.10454,1.10479,1.10324,1.10342,1110,0,0,2023.05.05 10:00:00 -1.10342,1.10389,1.10312,1.10373,966,0,0,2023.05.05 10:15:00 -1.10373,1.10419,1.1032,1.10333,847,0,0,2023.05.05 10:30:00 -1.10334,1.10389,1.10257,1.10269,671,0,0,2023.05.05 10:45:00 -1.10269,1.10308,1.10242,1.10281,825,0,0,2023.05.05 11:00:00 -1.10281,1.10294,1.10244,1.10269,609,0,0,2023.05.05 11:15:00 -1.10268,1.10299,1.10256,1.10297,727,0,0,2023.05.05 11:30:00 -1.10297,1.10319,1.10241,1.10283,890,0,0,2023.05.05 11:45:00 -1.10283,1.10283,1.1022,1.1028,712,0,0,2023.05.05 12:00:00 -1.1028,1.10319,1.10268,1.10275,488,0,0,2023.05.05 12:15:00 -1.10275,1.10315,1.10245,1.10283,550,0,0,2023.05.05 12:30:00 -1.10283,1.10304,1.10249,1.10274,490,0,0,2023.05.05 12:45:00 -1.10275,1.10299,1.10248,1.10295,444,0,0,2023.05.05 13:00:00 -1.10294,1.10311,1.10244,1.10308,510,0,0,2023.05.05 13:15:00 -1.10307,1.10307,1.10244,1.1026,363,0,0,2023.05.05 13:30:00 -1.10258,1.1026,1.10215,1.10249,448,0,0,2023.05.05 13:45:00 -1.1025,1.10258,1.10208,1.10239,514,0,0,2023.05.05 14:00:00 -1.10239,1.10258,1.10193,1.10214,418,0,0,2023.05.05 14:15:00 -1.10214,1.10225,1.10134,1.10143,642,0,0,2023.05.05 14:30:00 -1.10143,1.10148,1.10086,1.10095,613,0,0,2023.05.05 14:45:00 -1.10094,1.10149,1.10074,1.1013,652,0,0,2023.05.05 15:00:00 -1.10131,1.10186,1.10101,1.10101,1162,0,0,2023.05.05 15:15:00 -1.10104,1.10117,1.09692,1.09726,4359,0,0,2023.05.05 15:30:00 -1.09726,1.09872,1.09667,1.09759,2256,0,0,2023.05.05 15:45:00 -1.0976,1.09897,1.0976,1.09894,1912,0,0,2023.05.05 16:00:00 -1.09894,1.09962,1.09822,1.09858,1713,0,0,2023.05.05 16:15:00 -1.09861,1.09936,1.09787,1.09835,1781,0,0,2023.05.05 16:30:00 -1.09835,1.09946,1.09806,1.09914,1700,0,0,2023.05.05 16:45:00 -1.09914,1.09937,1.09854,1.09923,1369,0,0,2023.05.05 17:00:00 -1.09923,1.1008,1.09917,1.10057,1359,0,0,2023.05.05 17:15:00 -1.10057,1.10065,1.09981,1.1001,1161,0,0,2023.05.05 17:30:00 -1.10013,1.10077,1.09992,1.10069,1229,0,0,2023.05.05 17:45:00 -1.10069,1.10212,1.1005,1.102,1365,0,0,2023.05.05 18:00:00 -1.102,1.10228,1.10157,1.10193,994,0,0,2023.05.05 18:15:00 -1.10192,1.1022,1.1014,1.10205,812,0,0,2023.05.05 18:30:00 -1.10205,1.10269,1.10192,1.10248,968,0,0,2023.05.05 18:45:00 -1.10248,1.10282,1.10227,1.10228,694,0,0,2023.05.05 19:00:00 -1.10229,1.10253,1.10212,1.10222,627,0,0,2023.05.05 19:15:00 -1.10221,1.10271,1.10221,1.10268,585,0,0,2023.05.05 19:30:00 -1.10268,1.10367,1.10265,1.10322,714,0,0,2023.05.05 19:45:00 -1.10322,1.10347,1.10299,1.10324,642,0,0,2023.05.05 20:00:00 -1.10324,1.10346,1.10211,1.10216,817,0,0,2023.05.05 20:15:00 -1.10211,1.10222,1.10127,1.10152,593,0,0,2023.05.05 20:30:00 -1.10152,1.10153,1.10096,1.10116,490,0,0,2023.05.05 20:45:00 -1.10116,1.10181,1.10112,1.1016,493,0,0,2023.05.05 21:00:00 -1.1016,1.10195,1.10108,1.1019,423,0,0,2023.05.05 21:15:00 -1.10191,1.10252,1.10164,1.10245,569,0,0,2023.05.05 21:30:00 -1.10245,1.1027,1.10214,1.10265,519,0,0,2023.05.05 21:45:00 -1.10265,1.10265,1.10213,1.10264,531,0,0,2023.05.05 22:00:00 -1.10264,1.10264,1.10218,1.10228,389,0,0,2023.05.05 22:15:00 -1.10228,1.10251,1.10207,1.1023,519,0,0,2023.05.05 22:30:00 -1.1023,1.10238,1.10167,1.10183,521,0,0,2023.05.05 22:45:00 -1.10183,1.10195,1.10167,1.10194,270,0,0,2023.05.05 23:00:00 -1.10194,1.10198,1.1017,1.10172,244,0,1,2023.05.05 23:15:00 -1.10173,1.10191,1.10172,1.10179,131,0,1,2023.05.05 23:30:00 -1.1018,1.10191,1.1017,1.10182,287,0,2,2023.05.05 23:45:00 -1.10226,1.10226,1.10158,1.10174,62,0,37,2023.05.08 00:00:00 -1.10174,1.10205,1.10174,1.10185,64,0,30,2023.05.08 00:15:00 -1.10185,1.1021,1.10178,1.10208,262,0,30,2023.05.08 00:30:00 -1.10208,1.10225,1.10196,1.10208,94,0,19,2023.05.08 00:45:00 -1.10209,1.10225,1.10193,1.10203,308,0,1,2023.05.08 01:00:00 -1.10202,1.10204,1.10175,1.10177,180,0,2,2023.05.08 01:15:00 -1.10177,1.10179,1.10142,1.10148,260,0,2,2023.05.08 01:30:00 -1.1015,1.10169,1.10143,1.10162,203,0,2,2023.05.08 01:45:00 -1.10162,1.10183,1.10142,1.10182,349,0,0,2023.05.08 02:00:00 -1.10178,1.10206,1.10165,1.10205,156,0,0,2023.05.08 02:15:00 -1.10207,1.10217,1.10187,1.10203,163,0,1,2023.05.08 02:30:00 -1.10203,1.10208,1.10179,1.10182,174,0,1,2023.05.08 02:45:00 -1.10183,1.10217,1.10167,1.10209,546,0,0,2023.05.08 03:00:00 -1.10209,1.1025,1.102,1.10232,384,0,0,2023.05.08 03:15:00 -1.10231,1.10253,1.10217,1.10217,296,0,0,2023.05.08 03:30:00 -1.10217,1.1025,1.10198,1.10242,314,0,0,2023.05.08 03:45:00 -1.10243,1.10248,1.10187,1.10196,331,0,0,2023.05.08 04:00:00 -1.10196,1.1023,1.10188,1.10225,324,0,0,2023.05.08 04:15:00 -1.10225,1.10298,1.10225,1.10284,467,0,0,2023.05.08 04:30:00 -1.10285,1.10321,1.10278,1.10313,364,0,0,2023.05.08 04:45:00 -1.10313,1.10321,1.10281,1.10293,430,0,0,2023.05.08 05:00:00 -1.10294,1.10327,1.10282,1.10326,277,0,0,2023.05.08 05:15:00 -1.10326,1.10361,1.10321,1.1036,455,0,0,2023.05.08 05:30:00 -1.1036,1.10371,1.10317,1.1032,298,0,0,2023.05.08 05:45:00 -1.1032,1.10359,1.10314,1.10356,311,0,0,2023.05.08 06:00:00 -1.10356,1.10383,1.10356,1.1037,212,0,0,2023.05.08 06:15:00 -1.1037,1.10392,1.10363,1.10389,206,0,0,2023.05.08 06:30:00 -1.10389,1.10399,1.10377,1.1039,267,0,0,2023.05.08 06:45:00 -1.10391,1.104,1.10386,1.10395,261,0,0,2023.05.08 07:00:00 -1.10396,1.10418,1.10395,1.10406,365,0,0,2023.05.08 07:15:00 -1.10407,1.10428,1.10403,1.10424,260,0,0,2023.05.08 07:30:00 -1.10424,1.10443,1.10421,1.10436,277,0,0,2023.05.08 07:45:00 -1.10438,1.10445,1.1041,1.10414,361,0,0,2023.05.08 08:00:00 -1.10414,1.10423,1.1041,1.10419,250,0,0,2023.05.08 08:15:00 -1.1042,1.10429,1.10386,1.10394,397,0,0,2023.05.08 08:30:00 -1.10395,1.10413,1.10368,1.1039,393,0,0,2023.05.08 08:45:00 -1.1039,1.10464,1.10375,1.10463,514,0,0,2023.05.08 09:00:00 -1.10463,1.10468,1.10423,1.10429,492,0,0,2023.05.08 09:15:00 -1.10428,1.10472,1.10426,1.10439,369,0,0,2023.05.08 09:30:00 -1.10439,1.10506,1.10428,1.10483,527,0,0,2023.05.08 09:45:00 -1.10483,1.10502,1.10458,1.10479,758,0,0,2023.05.08 10:00:00 -1.10479,1.10496,1.10439,1.10445,641,0,0,2023.05.08 10:15:00 -1.10445,1.10469,1.10383,1.10429,737,0,0,2023.05.08 10:30:00 -1.10429,1.105,1.10425,1.10494,772,0,0,2023.05.08 10:45:00 -1.10493,1.10536,1.1043,1.10457,845,0,0,2023.05.08 11:00:00 -1.10456,1.10525,1.10438,1.10498,755,0,0,2023.05.08 11:15:00 -1.10498,1.10525,1.10479,1.10504,704,0,0,2023.05.08 11:30:00 -1.10504,1.10538,1.10359,1.10362,1015,0,0,2023.05.08 11:45:00 -1.10366,1.1037,1.10275,1.1028,873,0,0,2023.05.08 12:00:00 -1.10278,1.10302,1.1023,1.10297,812,0,0,2023.05.08 12:15:00 -1.10296,1.1033,1.10293,1.10327,722,0,0,2023.05.08 12:30:00 -1.10327,1.10392,1.10322,1.10361,532,0,0,2023.05.08 12:45:00 -1.10361,1.10441,1.10355,1.10437,535,0,0,2023.05.08 13:00:00 -1.10437,1.10449,1.10399,1.1043,522,0,0,2023.05.08 13:15:00 -1.1043,1.10483,1.10416,1.10461,539,0,0,2023.05.08 13:30:00 -1.10461,1.10503,1.10456,1.1048,557,0,0,2023.05.08 13:45:00 -1.10481,1.10515,1.10481,1.10505,467,0,0,2023.05.08 14:00:00 -1.10505,1.1051,1.10451,1.1046,554,0,0,2023.05.08 14:15:00 -1.10459,1.10502,1.10435,1.10439,664,0,0,2023.05.08 14:30:00 -1.1044,1.10444,1.10302,1.1035,872,0,0,2023.05.08 14:45:00 -1.1035,1.10389,1.1032,1.1035,718,0,0,2023.05.08 15:00:00 -1.10351,1.10392,1.1032,1.10387,721,0,0,2023.05.08 15:15:00 -1.10388,1.10396,1.10336,1.10379,754,0,0,2023.05.08 15:30:00 -1.1038,1.10411,1.10358,1.10371,900,0,0,2023.05.08 15:45:00 -1.10371,1.10422,1.10336,1.10418,695,0,0,2023.05.08 16:00:00 -1.10418,1.10424,1.10359,1.10376,526,0,0,2023.05.08 16:15:00 -1.10376,1.10444,1.10376,1.10395,765,0,0,2023.05.08 16:30:00 -1.10394,1.10439,1.10347,1.10434,1005,0,0,2023.05.08 16:45:00 -1.10435,1.10441,1.10309,1.10321,1008,0,0,2023.05.08 17:00:00 -1.10321,1.10327,1.10247,1.10258,750,0,0,2023.05.08 17:15:00 -1.10258,1.10274,1.10216,1.10223,802,0,0,2023.05.08 17:30:00 -1.10223,1.1023,1.1013,1.10159,1025,0,0,2023.05.08 17:45:00 -1.10159,1.10178,1.10117,1.1014,867,0,0,2023.05.08 18:00:00 -1.1014,1.10192,1.10117,1.10173,663,0,0,2023.05.08 18:15:00 -1.10172,1.1023,1.10163,1.10207,574,0,0,2023.05.08 18:30:00 -1.10207,1.10235,1.10191,1.10198,431,0,0,2023.05.08 18:45:00 -1.10198,1.10243,1.10189,1.10242,374,0,0,2023.05.08 19:00:00 -1.10242,1.10287,1.10242,1.10267,399,0,0,2023.05.08 19:15:00 -1.10268,1.10292,1.10253,1.10267,356,0,0,2023.05.08 19:30:00 -1.10267,1.10278,1.10246,1.10272,572,0,0,2023.05.08 19:45:00 -1.10275,1.10293,1.10254,1.10272,354,0,0,2023.05.08 20:00:00 -1.10272,1.10277,1.10231,1.10237,282,0,0,2023.05.08 20:15:00 -1.10237,1.10237,1.1018,1.1018,272,0,0,2023.05.08 20:30:00 -1.1018,1.10181,1.10133,1.10157,379,0,0,2023.05.08 20:45:00 -1.10156,1.10156,1.10051,1.10078,1026,0,0,2023.05.08 21:00:00 -1.10077,1.10115,1.10068,1.10111,544,0,0,2023.05.08 21:15:00 -1.10111,1.10111,1.10066,1.1008,397,0,0,2023.05.08 21:30:00 -1.1008,1.10086,1.10055,1.10057,378,0,0,2023.05.08 21:45:00 -1.1006,1.10078,1.10053,1.10072,410,0,0,2023.05.08 22:00:00 -1.10072,1.10074,1.10025,1.10036,425,0,0,2023.05.08 22:15:00 -1.10034,1.10047,1.10014,1.10037,330,0,0,2023.05.08 22:30:00 -1.10038,1.1005,1.10002,1.10019,352,0,0,2023.05.08 22:45:00 -1.10018,1.1003,1.10001,1.10027,366,0,0,2023.05.08 23:00:00 -1.10027,1.10044,1.1002,1.10034,197,0,1,2023.05.08 23:15:00 -1.10034,1.10037,1.10024,1.10031,116,0,1,2023.05.08 23:30:00 -1.1003,1.10046,1.1003,1.10043,112,0,1,2023.05.08 23:45:00 -1.10033,1.10033,1.09978,1.09978,24,0,16,2023.05.09 00:00:00 -1.10018,1.10034,1.09999,1.10018,88,0,19,2023.05.09 00:15:00 -1.10018,1.1005,1.10003,1.10039,216,0,10,2023.05.09 00:30:00 -1.10039,1.10046,1.10025,1.10039,1545,0,12,2023.05.09 00:45:00 -1.10039,1.10039,1.10026,1.10029,132,0,2,2023.05.09 01:00:00 -1.10029,1.10034,1.10023,1.1003,157,0,2,2023.05.09 01:15:00 -1.10031,1.10034,1.1001,1.10011,218,0,2,2023.05.09 01:30:00 -1.10015,1.10019,1.1001,1.10013,146,0,2,2023.05.09 01:45:00 -1.10013,1.10024,1.10002,1.10006,146,0,0,2023.05.09 02:00:00 -1.10003,1.10003,1.09965,1.09967,158,0,0,2023.05.09 02:15:00 -1.09967,1.09981,1.09964,1.09973,133,0,0,2023.05.09 02:30:00 -1.09973,1.09978,1.09953,1.09964,158,0,0,2023.05.09 02:45:00 -1.09964,1.09974,1.09859,1.09868,739,0,0,2023.05.09 03:00:00 -1.09867,1.09899,1.0985,1.09871,619,0,0,2023.05.09 03:15:00 -1.09872,1.09882,1.0986,1.09865,474,0,0,2023.05.09 03:30:00 -1.09866,1.09912,1.09862,1.09898,401,0,0,2023.05.09 03:45:00 -1.09898,1.09949,1.09885,1.09943,315,0,0,2023.05.09 04:00:00 -1.09942,1.09949,1.09897,1.09923,358,0,0,2023.05.09 04:15:00 -1.09926,1.09941,1.09883,1.09891,364,0,0,2023.05.09 04:30:00 -1.09891,1.099,1.09871,1.09876,332,0,0,2023.05.09 04:45:00 -1.09876,1.09893,1.0985,1.09873,319,0,0,2023.05.09 05:00:00 -1.09872,1.09905,1.09871,1.09905,305,0,0,2023.05.09 05:15:00 -1.09905,1.09926,1.09897,1.099,254,0,0,2023.05.09 05:30:00 -1.099,1.09922,1.099,1.09905,230,0,0,2023.05.09 05:45:00 -1.09906,1.09906,1.09881,1.09901,261,0,0,2023.05.09 06:00:00 -1.09901,1.09912,1.09881,1.09892,236,0,0,2023.05.09 06:15:00 -1.09892,1.09912,1.09892,1.09901,205,0,0,2023.05.09 06:30:00 -1.09902,1.0994,1.09895,1.09938,270,0,0,2023.05.09 06:45:00 -1.0994,1.09954,1.09927,1.09929,249,0,0,2023.05.09 07:00:00 -1.09929,1.09938,1.09917,1.09927,177,0,0,2023.05.09 07:15:00 -1.09929,1.09943,1.09921,1.09933,275,0,0,2023.05.09 07:30:00 -1.09933,1.09944,1.09885,1.09889,214,0,0,2023.05.09 07:45:00 -1.09887,1.09899,1.09846,1.09866,259,0,0,2023.05.09 08:00:00 -1.09866,1.09925,1.09865,1.09922,409,0,0,2023.05.09 08:15:00 -1.0992,1.09941,1.09902,1.09927,485,0,0,2023.05.09 08:30:00 -1.09922,1.09943,1.09906,1.09942,367,0,0,2023.05.09 08:45:00 -1.09942,1.09967,1.09906,1.09952,676,0,0,2023.05.09 09:00:00 -1.09952,1.09993,1.09932,1.09968,674,0,0,2023.05.09 09:15:00 -1.09968,1.10008,1.09964,1.09968,688,0,0,2023.05.09 09:30:00 -1.09968,1.09973,1.09873,1.09943,1002,0,0,2023.05.09 09:45:00 -1.09943,1.10003,1.09904,1.09951,1250,0,0,2023.05.09 10:00:00 -1.09954,1.09954,1.0981,1.09831,1190,0,0,2023.05.09 10:15:00 -1.09831,1.09838,1.09728,1.09775,1165,0,0,2023.05.09 10:30:00 -1.09775,1.09788,1.09752,1.09782,830,0,0,2023.05.09 10:45:00 -1.09781,1.09863,1.09763,1.09773,990,0,0,2023.05.09 11:00:00 -1.09775,1.09789,1.09752,1.09769,815,0,0,2023.05.09 11:15:00 -1.09769,1.09801,1.09752,1.09783,728,0,0,2023.05.09 11:30:00 -1.09783,1.09801,1.09743,1.09789,860,0,0,2023.05.09 11:45:00 -1.09789,1.09844,1.09787,1.09812,703,0,0,2023.05.09 12:00:00 -1.0981,1.09837,1.09778,1.09832,764,0,0,2023.05.09 12:15:00 -1.09832,1.09834,1.09782,1.09798,423,0,0,2023.05.09 12:30:00 -1.09798,1.09842,1.09797,1.09842,443,0,0,2023.05.09 12:45:00 -1.09842,1.09842,1.09792,1.09795,439,0,0,2023.05.09 13:00:00 -1.09796,1.09843,1.09785,1.09824,526,0,0,2023.05.09 13:15:00 -1.09823,1.09828,1.09774,1.09798,519,0,0,2023.05.09 13:30:00 -1.09798,1.09829,1.09787,1.09799,504,0,0,2023.05.09 13:45:00 -1.09799,1.09828,1.09788,1.09788,464,0,0,2023.05.09 14:00:00 -1.09788,1.09789,1.09737,1.09741,469,0,0,2023.05.09 14:15:00 -1.09742,1.09742,1.09641,1.09651,841,0,0,2023.05.09 14:30:00 -1.09652,1.09654,1.09591,1.09636,718,0,0,2023.05.09 14:45:00 -1.09638,1.09647,1.09585,1.09617,832,0,0,2023.05.09 15:00:00 -1.09621,1.09648,1.09586,1.09623,1001,0,0,2023.05.09 15:15:00 -1.09625,1.09672,1.09589,1.09622,845,0,0,2023.05.09 15:30:00 -1.09626,1.09633,1.09499,1.09501,804,0,0,2023.05.09 15:45:00 -1.09501,1.09528,1.09434,1.09472,1149,0,0,2023.05.09 16:00:00 -1.09471,1.09482,1.09411,1.09466,985,0,0,2023.05.09 16:15:00 -1.09464,1.09565,1.09435,1.09539,1266,0,0,2023.05.09 16:30:00 -1.09539,1.09636,1.09538,1.0962,1097,0,0,2023.05.09 16:45:00 -1.09621,1.09633,1.09551,1.09551,1047,0,0,2023.05.09 17:00:00 -1.09551,1.09645,1.09545,1.09636,963,0,0,2023.05.09 17:15:00 -1.09641,1.09641,1.0957,1.0963,1027,0,0,2023.05.09 17:30:00 -1.0963,1.09632,1.09533,1.0956,1311,0,0,2023.05.09 17:45:00 -1.0956,1.09603,1.09546,1.09567,950,0,0,2023.05.09 18:00:00 -1.09566,1.09579,1.09541,1.09573,750,0,0,2023.05.09 18:15:00 -1.09573,1.0958,1.0951,1.09555,623,0,0,2023.05.09 18:30:00 -1.09554,1.09567,1.09524,1.09529,475,0,0,2023.05.09 18:45:00 -1.09528,1.09561,1.09493,1.09555,559,0,0,2023.05.09 19:00:00 -1.09556,1.09608,1.09549,1.09587,560,0,0,2023.05.09 19:15:00 -1.09587,1.09602,1.09533,1.09557,502,0,0,2023.05.09 19:30:00 -1.09556,1.09587,1.09541,1.09553,584,0,0,2023.05.09 19:45:00 -1.09553,1.09596,1.09544,1.09573,608,0,0,2023.05.09 20:00:00 -1.09569,1.09646,1.09567,1.09606,476,0,0,2023.05.09 20:15:00 -1.09606,1.09626,1.09593,1.09602,517,0,0,2023.05.09 20:30:00 -1.09602,1.09647,1.09568,1.09638,435,0,0,2023.05.09 20:45:00 -1.09638,1.09651,1.09613,1.09647,526,0,0,2023.05.09 21:00:00 -1.09647,1.09711,1.09646,1.09706,399,0,0,2023.05.09 21:15:00 -1.09707,1.09725,1.09679,1.09682,477,0,0,2023.05.09 21:30:00 -1.09682,1.09697,1.09659,1.09666,531,0,0,2023.05.09 21:45:00 -1.09666,1.09693,1.09655,1.09687,494,0,0,2023.05.09 22:00:00 -1.09686,1.09699,1.09666,1.09667,347,0,0,2023.05.09 22:15:00 -1.09667,1.09672,1.09641,1.09646,226,0,0,2023.05.09 22:30:00 -1.09647,1.09647,1.09615,1.09628,355,0,0,2023.05.09 22:45:00 -1.09627,1.09638,1.09621,1.09625,275,0,0,2023.05.09 23:00:00 -1.09625,1.09639,1.09616,1.09618,208,0,1,2023.05.09 23:15:00 -1.09618,1.09628,1.09617,1.09619,129,0,1,2023.05.09 23:30:00 -1.09619,1.0962,1.09595,1.09604,135,0,1,2023.05.09 23:45:00 -1.09606,1.09612,1.09541,1.09606,31,0,15,2023.05.10 00:00:00 -1.09613,1.09635,1.09606,1.09615,105,0,28,2023.05.10 00:15:00 -1.09615,1.09632,1.09614,1.09625,186,0,13,2023.05.10 00:30:00 -1.09625,1.09631,1.0945,1.09461,1260,0,12,2023.05.10 00:45:00 -1.09585,1.09642,1.09572,1.09626,472,0,2,2023.05.10 01:00:00 -1.09627,1.0966,1.09624,1.09657,297,0,1,2023.05.10 01:15:00 -1.09657,1.09672,1.09655,1.09665,217,0,1,2023.05.10 01:30:00 -1.09665,1.09668,1.09643,1.0965,189,0,2,2023.05.10 01:45:00 -1.0965,1.09661,1.09647,1.09657,153,0,0,2023.05.10 02:00:00 -1.09657,1.09689,1.09656,1.09677,163,0,0,2023.05.10 02:15:00 -1.09679,1.09682,1.09648,1.09652,149,0,0,2023.05.10 02:30:00 -1.09651,1.09654,1.09639,1.09646,141,0,0,2023.05.10 02:45:00 -1.09646,1.09699,1.09645,1.09693,427,0,0,2023.05.10 03:00:00 -1.09693,1.09716,1.09683,1.09684,290,0,0,2023.05.10 03:15:00 -1.09683,1.09705,1.09681,1.09703,246,0,0,2023.05.10 03:30:00 -1.09704,1.09721,1.09682,1.09692,397,0,0,2023.05.10 03:45:00 -1.09693,1.09734,1.09693,1.09716,444,0,0,2023.05.10 04:00:00 -1.09716,1.09733,1.09704,1.09721,257,0,0,2023.05.10 04:15:00 -1.09721,1.09729,1.09682,1.097,504,0,0,2023.05.10 04:30:00 -1.09698,1.09741,1.09697,1.09713,300,0,0,2023.05.10 04:45:00 -1.09713,1.09738,1.09712,1.09716,261,0,0,2023.05.10 05:00:00 -1.09716,1.0973,1.09703,1.0972,271,0,0,2023.05.10 05:15:00 -1.0972,1.09735,1.09716,1.09729,192,0,0,2023.05.10 05:30:00 -1.09727,1.09749,1.09722,1.09743,208,0,0,2023.05.10 05:45:00 -1.09744,1.09761,1.09727,1.09749,289,0,0,2023.05.10 06:00:00 -1.09748,1.09759,1.0974,1.09759,168,0,0,2023.05.10 06:15:00 -1.09759,1.09773,1.0975,1.09768,144,0,0,2023.05.10 06:30:00 -1.09768,1.09768,1.09749,1.09761,210,0,0,2023.05.10 06:45:00 -1.0976,1.09763,1.09746,1.09752,209,0,0,2023.05.10 07:00:00 -1.09752,1.09772,1.09747,1.09766,222,0,0,2023.05.10 07:15:00 -1.09766,1.09772,1.09751,1.09752,223,0,0,2023.05.10 07:30:00 -1.09753,1.09753,1.09719,1.09722,214,0,0,2023.05.10 07:45:00 -1.09722,1.09725,1.09696,1.09703,286,0,0,2023.05.10 08:00:00 -1.09706,1.09707,1.09661,1.09662,352,0,0,2023.05.10 08:15:00 -1.09663,1.09672,1.09624,1.09657,417,0,0,2023.05.10 08:30:00 -1.09655,1.09674,1.09641,1.09668,483,0,0,2023.05.10 08:45:00 -1.09669,1.09724,1.09644,1.09717,626,0,0,2023.05.10 09:00:00 -1.09717,1.09727,1.09665,1.09669,702,0,0,2023.05.10 09:15:00 -1.09668,1.09752,1.09658,1.09741,553,0,0,2023.05.10 09:30:00 -1.09741,1.09752,1.09681,1.09697,627,0,0,2023.05.10 09:45:00 -1.09696,1.09811,1.09686,1.09767,1028,0,0,2023.05.10 10:00:00 -1.09767,1.09799,1.09748,1.09794,784,0,0,2023.05.10 10:15:00 -1.09794,1.09825,1.0975,1.09756,770,0,0,2023.05.10 10:30:00 -1.09756,1.09756,1.09628,1.09648,1019,0,0,2023.05.10 10:45:00 -1.09646,1.09648,1.09501,1.09578,1320,0,0,2023.05.10 11:00:00 -1.09578,1.09614,1.0957,1.09576,1020,0,0,2023.05.10 11:15:00 -1.09576,1.09592,1.09541,1.09552,782,0,0,2023.05.10 11:30:00 -1.09552,1.09578,1.09513,1.09521,737,0,0,2023.05.10 11:45:00 -1.09518,1.09543,1.09479,1.09491,689,0,0,2023.05.10 12:00:00 -1.09492,1.09552,1.09492,1.09549,642,0,0,2023.05.10 12:15:00 -1.09549,1.09563,1.09528,1.09551,542,0,0,2023.05.10 12:30:00 -1.0955,1.09593,1.09539,1.09568,566,0,0,2023.05.10 12:45:00 -1.09567,1.09605,1.09556,1.09584,648,0,0,2023.05.10 13:00:00 -1.09584,1.09594,1.0955,1.09557,506,0,0,2023.05.10 13:15:00 -1.09556,1.0956,1.09516,1.09544,617,0,0,2023.05.10 13:30:00 -1.09543,1.09555,1.09524,1.09549,547,0,0,2023.05.10 13:45:00 -1.09549,1.09551,1.09462,1.09471,783,0,0,2023.05.10 14:00:00 -1.0947,1.09502,1.09459,1.09493,662,0,0,2023.05.10 14:15:00 -1.09493,1.09522,1.09466,1.09513,412,0,0,2023.05.10 14:30:00 -1.09513,1.09531,1.09486,1.09492,695,0,0,2023.05.10 14:45:00 -1.09491,1.09514,1.09471,1.09497,801,0,0,2023.05.10 15:00:00 -1.09497,1.09508,1.09417,1.09462,854,0,0,2023.05.10 15:15:00 -1.09463,1.09969,1.09463,1.09942,4172,0,0,2023.05.10 15:30:00 -1.09942,1.10058,1.09866,1.10008,2488,0,0,2023.05.10 15:45:00 -1.10007,1.10063,1.09896,1.09987,2125,0,0,2023.05.10 16:00:00 -1.09987,1.09989,1.09779,1.09839,1800,0,0,2023.05.10 16:15:00 -1.09839,1.09874,1.09723,1.09764,1989,0,0,2023.05.10 16:30:00 -1.09764,1.09893,1.09764,1.0986,1863,0,0,2023.05.10 16:45:00 -1.0986,1.09941,1.09828,1.09855,1920,0,0,2023.05.10 17:00:00 -1.09856,1.1007,1.09833,1.0987,2244,0,0,2023.05.10 17:15:00 -1.0987,1.09878,1.09743,1.09749,1857,0,0,2023.05.10 17:30:00 -1.09747,1.09748,1.09642,1.09723,1802,0,0,2023.05.10 17:45:00 -1.09723,1.09792,1.0971,1.09747,1262,0,0,2023.05.10 18:00:00 -1.09747,1.098,1.09732,1.09758,885,0,0,2023.05.10 18:15:00 -1.09756,1.09784,1.09688,1.09738,1023,0,0,2023.05.10 18:30:00 -1.09738,1.09747,1.09652,1.09652,620,0,0,2023.05.10 18:45:00 -1.09652,1.09707,1.0965,1.09694,827,0,0,2023.05.10 19:00:00 -1.09694,1.09736,1.09668,1.09724,591,0,0,2023.05.10 19:15:00 -1.09724,1.09755,1.09713,1.09722,497,0,0,2023.05.10 19:30:00 -1.09722,1.09741,1.09692,1.09704,469,0,0,2023.05.10 19:45:00 -1.09704,1.09727,1.09676,1.09693,868,0,0,2023.05.10 20:00:00 -1.09693,1.0971,1.09642,1.09659,860,0,0,2023.05.10 20:15:00 -1.09659,1.09666,1.09617,1.09638,666,0,0,2023.05.10 20:30:00 -1.09639,1.09706,1.09626,1.09675,670,0,0,2023.05.10 20:45:00 -1.09676,1.09726,1.09676,1.09725,514,0,0,2023.05.10 21:00:00 -1.09726,1.09749,1.09716,1.09739,577,0,0,2023.05.10 21:15:00 -1.09739,1.09794,1.0973,1.09794,442,0,0,2023.05.10 21:30:00 -1.09794,1.09826,1.09762,1.09769,500,0,0,2023.05.10 21:45:00 -1.09769,1.09804,1.09759,1.0979,531,0,0,2023.05.10 22:00:00 -1.0979,1.09848,1.09786,1.09838,382,0,0,2023.05.10 22:15:00 -1.09838,1.09849,1.09828,1.09829,337,0,0,2023.05.10 22:30:00 -1.09826,1.09833,1.09797,1.09825,307,0,0,2023.05.10 22:45:00 -1.09824,1.09835,1.09806,1.09807,182,0,1,2023.05.10 23:00:00 -1.0981,1.09837,1.0981,1.09828,162,0,1,2023.05.10 23:15:00 -1.09828,1.09845,1.09823,1.09838,147,0,1,2023.05.10 23:30:00 -1.09838,1.09839,1.09826,1.0983,96,0,2,2023.05.10 23:45:00 -1.09818,1.09818,1.09771,1.09786,25,0,15,2023.05.11 00:00:00 -1.09809,1.0982,1.09787,1.0982,56,0,24,2023.05.11 00:15:00 -1.0982,1.09824,1.09805,1.09821,455,0,15,2023.05.11 00:30:00 -1.09818,1.09826,1.0981,1.09813,471,0,11,2023.05.11 00:45:00 -1.09814,1.09858,1.09814,1.09832,259,0,2,2023.05.11 01:00:00 -1.09832,1.09842,1.09826,1.09838,165,0,2,2023.05.11 01:15:00 -1.09841,1.09848,1.09835,1.0984,201,0,2,2023.05.11 01:30:00 -1.0984,1.09864,1.0984,1.09858,103,0,1,2023.05.11 01:45:00 -1.09862,1.09873,1.09851,1.09856,108,0,0,2023.05.11 02:00:00 -1.09856,1.09861,1.09846,1.09859,88,0,0,2023.05.11 02:15:00 -1.09859,1.09859,1.0982,1.09831,99,0,0,2023.05.11 02:30:00 -1.09831,1.09841,1.09825,1.09827,123,0,1,2023.05.11 02:45:00 -1.09827,1.09847,1.09825,1.09837,344,0,0,2023.05.11 03:00:00 -1.09838,1.09885,1.09836,1.09861,365,0,0,2023.05.11 03:15:00 -1.09864,1.09881,1.0985,1.09852,317,0,0,2023.05.11 03:30:00 -1.09852,1.09931,1.09852,1.09927,453,0,0,2023.05.11 03:45:00 -1.09927,1.09942,1.0988,1.09942,430,0,0,2023.05.11 04:00:00 -1.09944,1.09981,1.09925,1.09928,566,0,0,2023.05.11 04:15:00 -1.0993,1.09936,1.0987,1.09885,550,0,0,2023.05.11 04:30:00 -1.09885,1.09899,1.09841,1.09845,547,0,0,2023.05.11 04:45:00 -1.09845,1.09851,1.0978,1.09794,618,0,0,2023.05.11 05:00:00 -1.09794,1.09823,1.09757,1.09763,455,0,0,2023.05.11 05:15:00 -1.09762,1.09782,1.09751,1.09764,367,0,0,2023.05.11 05:30:00 -1.09765,1.09814,1.09752,1.09806,351,0,0,2023.05.11 05:45:00 -1.09806,1.09818,1.09784,1.09796,290,0,0,2023.05.11 06:00:00 -1.09796,1.09798,1.09777,1.09782,167,0,0,2023.05.11 06:15:00 -1.09782,1.09782,1.09741,1.09755,210,0,0,2023.05.11 06:30:00 -1.09753,1.09759,1.09736,1.09744,190,0,0,2023.05.11 06:45:00 -1.09744,1.09748,1.09697,1.09715,298,0,0,2023.05.11 07:00:00 -1.09715,1.09738,1.09714,1.09724,178,0,0,2023.05.11 07:15:00 -1.09723,1.0975,1.09713,1.09749,271,0,0,2023.05.11 07:30:00 -1.09748,1.09763,1.0974,1.09754,263,0,0,2023.05.11 07:45:00 -1.09754,1.09774,1.09744,1.09774,265,0,0,2023.05.11 08:00:00 -1.09773,1.09794,1.09769,1.09784,223,0,0,2023.05.11 08:15:00 -1.09784,1.09824,1.09778,1.09809,287,0,0,2023.05.11 08:30:00 -1.09812,1.09823,1.09776,1.09784,425,0,0,2023.05.11 08:45:00 -1.09784,1.09792,1.0973,1.0974,486,0,0,2023.05.11 09:00:00 -1.0974,1.09748,1.09671,1.09693,504,0,0,2023.05.11 09:15:00 -1.09693,1.09693,1.09428,1.09541,1277,0,0,2023.05.11 09:30:00 -1.09541,1.09544,1.09292,1.09305,1450,0,0,2023.05.11 09:45:00 -1.09305,1.09359,1.09243,1.09328,1943,0,0,2023.05.11 10:00:00 -1.09327,1.09334,1.09242,1.09304,1440,0,0,2023.05.11 10:15:00 -1.09302,1.09352,1.09277,1.09327,1225,0,0,2023.05.11 10:30:00 -1.09326,1.09387,1.09298,1.09302,1050,0,0,2023.05.11 10:45:00 -1.09301,1.09366,1.09182,1.09276,1709,0,0,2023.05.11 11:00:00 -1.09276,1.09347,1.09235,1.0933,1211,0,0,2023.05.11 11:15:00 -1.0933,1.0933,1.09258,1.09325,1105,0,0,2023.05.11 11:30:00 -1.09325,1.09334,1.09284,1.09285,909,0,0,2023.05.11 11:45:00 -1.09286,1.09346,1.09282,1.09284,796,0,0,2023.05.11 12:00:00 -1.09284,1.09316,1.09259,1.09293,746,0,0,2023.05.11 12:15:00 -1.09292,1.09308,1.09239,1.09274,613,0,0,2023.05.11 12:30:00 -1.09277,1.09304,1.09238,1.09279,539,0,0,2023.05.11 12:45:00 -1.09279,1.09311,1.09202,1.09223,799,0,0,2023.05.11 13:00:00 -1.09223,1.09269,1.092,1.09201,696,0,0,2023.05.11 13:15:00 -1.09201,1.09242,1.0918,1.09241,747,0,0,2023.05.11 13:30:00 -1.09248,1.09261,1.0922,1.09226,763,0,0,2023.05.11 13:45:00 -1.09225,1.09303,1.09215,1.09294,1907,0,0,2023.05.11 14:00:00 -1.09295,1.09347,1.09251,1.09339,1303,0,0,2023.05.11 14:15:00 -1.09339,1.09384,1.09259,1.09285,1082,0,0,2023.05.11 14:30:00 -1.09285,1.09322,1.09249,1.09316,1059,0,0,2023.05.11 14:45:00 -1.09316,1.09341,1.09279,1.09323,1183,0,0,2023.05.11 15:00:00 -1.09328,1.09364,1.0926,1.09307,1996,0,0,2023.05.11 15:15:00 -1.09308,1.0948,1.09308,1.09369,2896,0,0,2023.05.11 15:30:00 -1.09366,1.09431,1.09314,1.09329,1518,0,0,2023.05.11 15:45:00 -1.09329,1.09332,1.09212,1.09255,2020,0,0,2023.05.11 16:00:00 -1.09255,1.09255,1.09127,1.09184,1766,0,0,2023.05.11 16:15:00 -1.09184,1.09203,1.09088,1.0909,1978,0,0,2023.05.11 16:30:00 -1.0909,1.09096,1.09009,1.09016,2133,0,0,2023.05.11 16:45:00 -1.09016,1.09096,1.09002,1.09093,1746,0,0,2023.05.11 17:00:00 -1.09093,1.09116,1.0903,1.09089,1615,0,0,2023.05.11 17:15:00 -1.09089,1.09185,1.09077,1.09156,1286,0,0,2023.05.11 17:30:00 -1.09155,1.09212,1.0914,1.09175,1542,0,0,2023.05.11 17:45:00 -1.09175,1.09198,1.09126,1.0916,1234,0,0,2023.05.11 18:00:00 -1.09159,1.09201,1.09154,1.09174,851,0,0,2023.05.11 18:15:00 -1.09175,1.09177,1.09093,1.09108,765,0,0,2023.05.11 18:30:00 -1.09106,1.09172,1.09101,1.09155,797,0,0,2023.05.11 18:45:00 -1.09156,1.09241,1.09156,1.09239,664,0,0,2023.05.11 19:00:00 -1.09238,1.09285,1.09223,1.09271,787,0,0,2023.05.11 19:15:00 -1.09271,1.09287,1.0926,1.09275,554,0,0,2023.05.11 19:30:00 -1.09274,1.09291,1.09236,1.09252,604,0,0,2023.05.11 19:45:00 -1.09253,1.09258,1.09187,1.09188,771,0,0,2023.05.11 20:00:00 -1.09188,1.09203,1.09158,1.09161,497,0,0,2023.05.11 20:15:00 -1.09161,1.09173,1.09142,1.09143,369,0,0,2023.05.11 20:30:00 -1.09142,1.09148,1.09108,1.09128,411,0,0,2023.05.11 20:45:00 -1.09128,1.09134,1.09118,1.09129,479,0,0,2023.05.11 21:00:00 -1.09129,1.09159,1.09129,1.0915,443,0,0,2023.05.11 21:15:00 -1.0915,1.09174,1.09141,1.09173,366,0,0,2023.05.11 21:30:00 -1.09172,1.09188,1.09161,1.09187,420,0,0,2023.05.11 21:45:00 -1.09187,1.09217,1.09172,1.09208,351,0,0,2023.05.11 22:00:00 -1.09207,1.09207,1.09186,1.09194,329,0,0,2023.05.11 22:15:00 -1.09194,1.09211,1.09175,1.09176,249,0,0,2023.05.11 22:30:00 -1.09176,1.09194,1.09163,1.09172,307,0,0,2023.05.11 22:45:00 -1.09169,1.09176,1.09151,1.09156,228,0,0,2023.05.11 23:00:00 -1.09156,1.09162,1.09151,1.09152,116,0,1,2023.05.11 23:15:00 -1.09152,1.09159,1.0915,1.09156,122,0,1,2023.05.11 23:30:00 -1.09156,1.09169,1.09153,1.09165,121,0,1,2023.05.11 23:45:00 -1.09149,1.09172,1.09141,1.09165,74,0,15,2023.05.12 00:00:00 -1.09172,1.09189,1.09153,1.0916,174,0,8,2023.05.12 00:15:00 -1.0916,1.09164,1.09144,1.09163,103,0,10,2023.05.12 00:30:00 -1.09163,1.0917,1.09151,1.09153,327,0,9,2023.05.12 00:45:00 -1.09142,1.09182,1.09142,1.09176,148,0,2,2023.05.12 01:00:00 -1.09176,1.09187,1.09158,1.09161,230,0,2,2023.05.12 01:15:00 -1.09161,1.09167,1.09145,1.09157,185,0,1,2023.05.12 01:30:00 -1.09157,1.09173,1.09151,1.09165,193,0,1,2023.05.12 01:45:00 -1.09165,1.09165,1.09145,1.09164,162,0,0,2023.05.12 02:00:00 -1.09164,1.09174,1.09163,1.09167,86,0,0,2023.05.12 02:15:00 -1.09166,1.09168,1.09122,1.09129,127,0,0,2023.05.12 02:30:00 -1.09129,1.09139,1.09115,1.09124,144,0,0,2023.05.12 02:45:00 -1.09124,1.09174,1.09124,1.09172,312,0,0,2023.05.12 03:00:00 -1.09173,1.09188,1.09154,1.09179,296,0,0,2023.05.12 03:15:00 -1.09176,1.09197,1.09171,1.09184,295,0,0,2023.05.12 03:30:00 -1.09184,1.09215,1.0917,1.09214,421,0,0,2023.05.12 03:45:00 -1.09214,1.09224,1.09191,1.09195,371,0,0,2023.05.12 04:00:00 -1.09195,1.09202,1.09175,1.09178,383,0,0,2023.05.12 04:15:00 -1.09176,1.09215,1.09171,1.09208,664,0,0,2023.05.12 04:30:00 -1.09209,1.09241,1.092,1.09241,348,0,0,2023.05.12 04:45:00 -1.09241,1.0925,1.09222,1.09235,471,0,0,2023.05.12 05:00:00 -1.09235,1.09253,1.09229,1.09241,336,0,0,2023.05.12 05:15:00 -1.09241,1.09243,1.09193,1.09205,341,0,0,2023.05.12 05:30:00 -1.09207,1.09209,1.09177,1.09186,283,0,0,2023.05.12 05:45:00 -1.09188,1.09194,1.0915,1.09194,308,0,0,2023.05.12 06:00:00 -1.09192,1.09201,1.09176,1.09198,283,0,0,2023.05.12 06:15:00 -1.09198,1.092,1.09174,1.09192,329,0,0,2023.05.12 06:30:00 -1.09193,1.09225,1.09184,1.09223,240,0,0,2023.05.12 06:45:00 -1.09222,1.09255,1.09217,1.09251,330,0,0,2023.05.12 07:00:00 -1.09251,1.09256,1.09236,1.0924,242,0,0,2023.05.12 07:15:00 -1.09241,1.09254,1.09233,1.09247,235,0,0,2023.05.12 07:30:00 -1.09247,1.09269,1.09239,1.09262,336,0,0,2023.05.12 07:45:00 -1.09263,1.09263,1.09217,1.09235,406,0,0,2023.05.12 08:00:00 -1.09235,1.09282,1.09229,1.09282,311,0,0,2023.05.12 08:15:00 -1.09282,1.09292,1.09269,1.0928,318,0,0,2023.05.12 08:30:00 -1.0928,1.09305,1.09238,1.09243,317,0,0,2023.05.12 08:45:00 -1.09241,1.09261,1.09196,1.0924,998,0,0,2023.05.12 09:00:00 -1.0924,1.09292,1.09235,1.09269,771,0,0,2023.05.12 09:15:00 -1.0927,1.09317,1.09248,1.09299,553,0,0,2023.05.12 09:30:00 -1.09298,1.09345,1.09282,1.09288,1058,0,0,2023.05.12 09:45:00 -1.09286,1.09333,1.09268,1.0931,1259,0,0,2023.05.12 10:00:00 -1.09312,1.09356,1.09289,1.09289,1103,0,0,2023.05.12 10:15:00 -1.09289,1.09334,1.09259,1.0931,1104,0,0,2023.05.12 10:30:00 -1.0931,1.09318,1.09063,1.09078,1241,0,0,2023.05.12 10:45:00 -1.09077,1.09114,1.09045,1.09076,1157,0,0,2023.05.12 11:00:00 -1.09076,1.09134,1.09068,1.09109,1010,0,0,2023.05.12 11:15:00 -1.0911,1.09127,1.0908,1.09089,795,0,0,2023.05.12 11:30:00 -1.09088,1.0914,1.0908,1.09135,634,0,0,2023.05.12 11:45:00 -1.09135,1.09174,1.09082,1.09084,726,0,0,2023.05.12 12:00:00 -1.09084,1.09087,1.0899,1.09085,870,0,0,2023.05.12 12:15:00 -1.09085,1.09094,1.09026,1.0904,891,0,0,2023.05.12 12:30:00 -1.0904,1.09111,1.0904,1.0911,758,0,0,2023.05.12 12:45:00 -1.0911,1.09133,1.09087,1.09112,634,0,0,2023.05.12 13:00:00 -1.09112,1.09149,1.09096,1.09116,543,0,0,2023.05.12 13:15:00 -1.09116,1.09135,1.09074,1.09079,707,0,0,2023.05.12 13:30:00 -1.09079,1.09109,1.09053,1.09055,559,0,0,2023.05.12 13:45:00 -1.09053,1.09059,1.09029,1.09034,466,0,0,2023.05.12 14:00:00 -1.09034,1.09035,1.08901,1.08906,899,0,0,2023.05.12 14:15:00 -1.08906,1.08951,1.08893,1.08949,850,0,0,2023.05.12 14:30:00 -1.08947,1.08966,1.08904,1.0892,732,0,0,2023.05.12 14:45:00 -1.08922,1.08951,1.08869,1.08897,982,0,0,2023.05.12 15:00:00 -1.08898,1.08912,1.08873,1.08884,1052,0,0,2023.05.12 15:15:00 -1.08884,1.08898,1.08814,1.08875,937,0,0,2023.05.12 15:30:00 -1.08875,1.08899,1.08842,1.08869,1004,0,0,2023.05.12 15:45:00 -1.08869,1.08944,1.08862,1.08907,1356,0,0,2023.05.12 16:00:00 -1.08907,1.08921,1.08833,1.08894,1059,0,0,2023.05.12 16:15:00 -1.08895,1.08896,1.08795,1.08809,1266,0,0,2023.05.12 16:30:00 -1.08809,1.08918,1.08808,1.08892,1224,0,0,2023.05.12 16:45:00 -1.08888,1.08975,1.08794,1.08874,2300,0,0,2023.05.12 17:00:00 -1.08877,1.08878,1.08767,1.08812,1685,0,0,2023.05.12 17:15:00 -1.08811,1.08814,1.08735,1.08742,1549,0,0,2023.05.12 17:30:00 -1.08741,1.08757,1.08615,1.08624,1884,0,0,2023.05.12 17:45:00 -1.08623,1.08649,1.08591,1.08598,1479,0,0,2023.05.12 18:00:00 -1.08598,1.08624,1.08563,1.08614,867,0,0,2023.05.12 18:15:00 -1.08615,1.08633,1.08583,1.08599,726,0,0,2023.05.12 18:30:00 -1.086,1.08604,1.08542,1.08557,668,0,0,2023.05.12 18:45:00 -1.08556,1.0857,1.08536,1.08549,618,0,0,2023.05.12 19:00:00 -1.08549,1.08558,1.08512,1.08517,623,0,0,2023.05.12 19:15:00 -1.08517,1.08538,1.08486,1.08489,639,0,0,2023.05.12 19:30:00 -1.08492,1.08527,1.08491,1.08519,593,0,0,2023.05.12 19:45:00 -1.08517,1.08562,1.08503,1.08531,837,0,0,2023.05.12 20:00:00 -1.0853,1.08568,1.08519,1.08563,565,0,0,2023.05.12 20:15:00 -1.08563,1.08565,1.0852,1.08537,608,0,0,2023.05.12 20:30:00 -1.08539,1.08558,1.08526,1.08546,496,0,0,2023.05.12 20:45:00 -1.08546,1.08546,1.08518,1.08533,668,0,0,2023.05.12 21:00:00 -1.08533,1.08539,1.08492,1.08492,643,0,0,2023.05.12 21:15:00 -1.08492,1.08518,1.08488,1.08497,627,0,0,2023.05.12 21:30:00 -1.08497,1.08537,1.0849,1.08531,744,0,0,2023.05.12 21:45:00 -1.08531,1.08551,1.08527,1.08535,616,0,0,2023.05.12 22:00:00 -1.08535,1.08547,1.08511,1.08516,521,0,0,2023.05.12 22:15:00 -1.08516,1.08542,1.08515,1.08525,430,0,0,2023.05.12 22:30:00 -1.08526,1.0853,1.08507,1.08518,634,0,0,2023.05.12 22:45:00 -1.0852,1.08521,1.08499,1.08502,368,0,0,2023.05.12 23:00:00 -1.08501,1.08509,1.08478,1.085,276,0,1,2023.05.12 23:15:00 -1.08504,1.08514,1.08485,1.08492,136,0,1,2023.05.12 23:30:00 -1.08492,1.08502,1.08488,1.08498,115,0,2,2023.05.12 23:45:00 -1.0853,1.08537,1.08524,1.08526,36,0,15,2023.05.15 00:00:00 -1.08526,1.0854,1.08517,1.08521,65,0,19,2023.05.15 00:15:00 -1.08521,1.08549,1.08519,1.08531,76,0,21,2023.05.15 00:30:00 -1.08531,1.08539,1.08517,1.08528,76,0,25,2023.05.15 00:45:00 -1.08534,1.08534,1.08454,1.08507,336,0,1,2023.05.15 01:00:00 -1.08508,1.08517,1.08502,1.08512,288,0,2,2023.05.15 01:15:00 -1.08513,1.08533,1.08506,1.08507,264,0,1,2023.05.15 01:30:00 -1.08507,1.0853,1.085,1.085,350,0,1,2023.05.15 01:45:00 -1.08502,1.0852,1.08477,1.08514,292,0,0,2023.05.15 02:00:00 -1.08513,1.08523,1.08511,1.08519,265,0,0,2023.05.15 02:15:00 -1.08518,1.08527,1.08494,1.08504,169,0,0,2023.05.15 02:30:00 -1.08504,1.08533,1.08497,1.08529,171,0,0,2023.05.15 02:45:00 -1.08529,1.08556,1.0852,1.08522,335,0,0,2023.05.15 03:00:00 -1.08522,1.08528,1.08497,1.08509,267,0,0,2023.05.15 03:15:00 -1.08509,1.08529,1.08481,1.08512,374,0,0,2023.05.15 03:30:00 -1.08512,1.08536,1.08489,1.0853,569,0,0,2023.05.15 03:45:00 -1.0853,1.08569,1.08523,1.08567,442,0,0,2023.05.15 04:00:00 -1.08566,1.08608,1.08566,1.08597,509,0,0,2023.05.15 04:15:00 -1.08598,1.08617,1.0858,1.08603,652,0,0,2023.05.15 04:30:00 -1.08603,1.08643,1.08594,1.08632,444,0,0,2023.05.15 04:45:00 -1.08632,1.08632,1.08566,1.08567,395,0,0,2023.05.15 05:00:00 -1.08568,1.0858,1.08554,1.08573,337,0,0,2023.05.15 05:15:00 -1.08573,1.08584,1.08562,1.08568,268,0,0,2023.05.15 05:30:00 -1.08569,1.08583,1.08552,1.08553,324,0,0,2023.05.15 05:45:00 -1.08554,1.08602,1.08548,1.08593,269,0,0,2023.05.15 06:00:00 -1.08592,1.08608,1.08588,1.08604,190,0,0,2023.05.15 06:15:00 -1.08604,1.08622,1.08596,1.086,260,0,0,2023.05.15 06:30:00 -1.086,1.08607,1.08584,1.08598,231,0,0,2023.05.15 06:45:00 -1.08598,1.08605,1.08578,1.0858,293,0,0,2023.05.15 07:00:00 -1.0858,1.0862,1.08574,1.08614,146,0,0,2023.05.15 07:15:00 -1.08614,1.08624,1.0861,1.08614,140,0,0,2023.05.15 07:30:00 -1.08614,1.08636,1.08584,1.08631,183,0,0,2023.05.15 07:45:00 -1.08631,1.08644,1.08619,1.08644,275,0,0,2023.05.15 08:00:00 -1.08644,1.08675,1.08644,1.08664,408,0,0,2023.05.15 08:15:00 -1.08665,1.08675,1.08643,1.0867,356,0,0,2023.05.15 08:30:00 -1.08669,1.08693,1.08658,1.08675,472,0,0,2023.05.15 08:45:00 -1.08675,1.08718,1.08654,1.08718,957,0,0,2023.05.15 09:00:00 -1.08717,1.08721,1.08653,1.08654,758,0,0,2023.05.15 09:15:00 -1.08655,1.08665,1.08601,1.08628,663,0,0,2023.05.15 09:30:00 -1.08622,1.08702,1.08615,1.08698,546,0,0,2023.05.15 09:45:00 -1.08697,1.08721,1.08653,1.08682,957,0,0,2023.05.15 10:00:00 -1.08683,1.0872,1.08648,1.08719,945,0,0,2023.05.15 10:15:00 -1.08719,1.08771,1.08709,1.08755,851,0,0,2023.05.15 10:30:00 -1.08755,1.08764,1.08724,1.0874,685,0,0,2023.05.15 10:45:00 -1.08739,1.08791,1.08713,1.0879,843,0,0,2023.05.15 11:00:00 -1.0879,1.08802,1.08734,1.0875,757,0,0,2023.05.15 11:15:00 -1.08749,1.08782,1.08732,1.08746,747,0,0,2023.05.15 11:30:00 -1.08745,1.08756,1.0866,1.08686,863,0,0,2023.05.15 11:45:00 -1.08686,1.08687,1.08556,1.08577,1049,0,0,2023.05.15 12:00:00 -1.08577,1.08619,1.08569,1.08598,740,0,0,2023.05.15 12:15:00 -1.08598,1.08669,1.08598,1.08669,540,0,0,2023.05.15 12:30:00 -1.08669,1.08697,1.08648,1.0869,591,0,0,2023.05.15 12:45:00 -1.0869,1.08723,1.08685,1.08709,537,0,0,2023.05.15 13:00:00 -1.08709,1.0874,1.08667,1.08737,751,0,0,2023.05.15 13:15:00 -1.08737,1.08755,1.08717,1.08746,677,0,0,2023.05.15 13:30:00 -1.08747,1.08792,1.08738,1.08781,525,0,0,2023.05.15 13:45:00 -1.08781,1.08791,1.08737,1.08743,507,0,0,2023.05.15 14:00:00 -1.08743,1.08786,1.08743,1.08772,491,0,0,2023.05.15 14:15:00 -1.08773,1.0879,1.08734,1.08785,859,0,0,2023.05.15 14:30:00 -1.08785,1.08807,1.08743,1.08777,671,0,0,2023.05.15 14:45:00 -1.08776,1.08795,1.08739,1.08739,679,0,0,2023.05.15 15:00:00 -1.08742,1.08782,1.08741,1.08773,724,0,0,2023.05.15 15:15:00 -1.0879,1.08909,1.08737,1.08768,1878,0,0,2023.05.15 15:30:00 -1.08768,1.08815,1.08742,1.08791,1104,0,0,2023.05.15 15:45:00 -1.0879,1.08796,1.08741,1.08777,1117,0,0,2023.05.15 16:00:00 -1.08777,1.08813,1.08761,1.08791,726,0,0,2023.05.15 16:15:00 -1.08792,1.08795,1.08726,1.08785,1258,0,0,2023.05.15 16:30:00 -1.08785,1.0882,1.08773,1.08795,1093,0,0,2023.05.15 16:45:00 -1.08795,1.08817,1.08741,1.0875,1184,0,0,2023.05.15 17:00:00 -1.0875,1.08772,1.08677,1.08727,1236,0,0,2023.05.15 17:15:00 -1.08725,1.08769,1.08718,1.08744,995,0,0,2023.05.15 17:30:00 -1.08744,1.0875,1.08646,1.08649,1198,0,0,2023.05.15 17:45:00 -1.08649,1.08722,1.08639,1.08709,962,0,0,2023.05.15 18:00:00 -1.08709,1.08741,1.08698,1.08704,522,0,0,2023.05.15 18:15:00 -1.08704,1.08748,1.08695,1.08727,723,0,0,2023.05.15 18:30:00 -1.08727,1.08753,1.08724,1.08732,597,0,0,2023.05.15 18:45:00 -1.08732,1.08749,1.08678,1.08693,599,0,0,2023.05.15 19:00:00 -1.08693,1.08717,1.08684,1.08708,449,0,0,2023.05.15 19:15:00 -1.08708,1.08718,1.0869,1.08698,347,0,0,2023.05.15 19:30:00 -1.08699,1.08789,1.0869,1.08789,503,0,0,2023.05.15 19:45:00 -1.08789,1.08789,1.08754,1.08771,538,0,0,2023.05.15 20:00:00 -1.08771,1.08789,1.08769,1.08777,374,0,0,2023.05.15 20:15:00 -1.08777,1.08786,1.08752,1.08768,357,0,0,2023.05.15 20:30:00 -1.08768,1.08773,1.08749,1.08762,340,0,0,2023.05.15 20:45:00 -1.08763,1.08781,1.0875,1.08767,404,0,0,2023.05.15 21:00:00 -1.08767,1.08771,1.0875,1.08753,331,0,0,2023.05.15 21:15:00 -1.08753,1.08766,1.08743,1.08758,302,0,0,2023.05.15 21:30:00 -1.08758,1.08769,1.08737,1.08743,355,0,0,2023.05.15 21:45:00 -1.08744,1.08753,1.08737,1.08752,370,0,0,2023.05.15 22:00:00 -1.08752,1.08763,1.08742,1.08757,326,0,0,2023.05.15 22:15:00 -1.08757,1.08769,1.08745,1.08768,460,0,0,2023.05.15 22:30:00 -1.08768,1.0877,1.0875,1.08751,339,0,0,2023.05.15 22:45:00 -1.08751,1.08762,1.08749,1.08754,161,0,0,2023.05.15 23:00:00 -1.08755,1.08762,1.08728,1.08731,255,0,1,2023.05.15 23:15:00 -1.08732,1.08742,1.08731,1.08737,118,0,1,2023.05.15 23:30:00 -1.08737,1.08746,1.08734,1.08741,128,0,1,2023.05.15 23:45:00 -1.08736,1.08736,1.08715,1.0873,24,0,19,2023.05.16 00:00:00 -1.08729,1.08744,1.08728,1.08734,40,0,10,2023.05.16 00:15:00 -1.08744,1.08747,1.0873,1.08735,114,0,8,2023.05.16 00:30:00 -1.08735,1.08754,1.08732,1.08746,97,0,2,2023.05.16 00:45:00 -1.08747,1.08759,1.08744,1.08747,156,0,1,2023.05.16 01:00:00 -1.08747,1.08769,1.08746,1.08763,101,0,2,2023.05.16 01:15:00 -1.08763,1.08769,1.08749,1.08754,134,0,1,2023.05.16 01:30:00 -1.08754,1.08772,1.08747,1.08761,149,0,1,2023.05.16 01:45:00 -1.08761,1.08761,1.08746,1.08758,101,0,0,2023.05.16 02:00:00 -1.08758,1.08759,1.08745,1.08747,82,0,0,2023.05.16 02:15:00 -1.08745,1.08752,1.08741,1.08743,136,0,0,2023.05.16 02:30:00 -1.08743,1.08747,1.08732,1.08736,74,0,0,2023.05.16 02:45:00 -1.08736,1.08783,1.08736,1.08766,349,0,0,2023.05.16 03:00:00 -1.08767,1.088,1.0875,1.08794,278,0,0,2023.05.16 03:15:00 -1.08794,1.08804,1.08776,1.08789,262,0,0,2023.05.16 03:30:00 -1.08789,1.0882,1.08784,1.08818,297,0,0,2023.05.16 03:45:00 -1.08818,1.08819,1.08784,1.08798,348,0,0,2023.05.16 04:00:00 -1.08799,1.08801,1.0878,1.08788,247,0,0,2023.05.16 04:15:00 -1.08788,1.08792,1.08751,1.08779,429,0,0,2023.05.16 04:30:00 -1.08778,1.08781,1.08752,1.08775,263,0,0,2023.05.16 04:45:00 -1.08774,1.08775,1.08683,1.08715,705,0,0,2023.05.16 05:00:00 -1.08715,1.08767,1.08713,1.0876,361,0,0,2023.05.16 05:15:00 -1.0876,1.08815,1.08755,1.08815,297,0,0,2023.05.16 05:30:00 -1.08815,1.08837,1.08802,1.08834,230,0,0,2023.05.16 05:45:00 -1.08835,1.08845,1.0883,1.08844,244,0,0,2023.05.16 06:00:00 -1.08843,1.08846,1.08798,1.08804,222,0,0,2023.05.16 06:15:00 -1.08803,1.08827,1.08803,1.08826,152,0,0,2023.05.16 06:30:00 -1.08825,1.08836,1.08824,1.08824,190,0,0,2023.05.16 06:45:00 -1.08825,1.08828,1.08798,1.08801,210,0,0,2023.05.16 07:00:00 -1.08802,1.0882,1.08791,1.08812,169,0,0,2023.05.16 07:15:00 -1.08813,1.08832,1.0881,1.08829,197,0,0,2023.05.16 07:30:00 -1.08829,1.08835,1.08815,1.08822,201,0,0,2023.05.16 07:45:00 -1.08822,1.08822,1.08776,1.08784,288,0,0,2023.05.16 08:00:00 -1.08784,1.08799,1.08775,1.08794,362,0,0,2023.05.16 08:15:00 -1.08794,1.08794,1.08694,1.08734,535,0,0,2023.05.16 08:30:00 -1.08734,1.08761,1.08707,1.08711,506,0,0,2023.05.16 08:45:00 -1.08713,1.08729,1.08647,1.08675,1170,0,0,2023.05.16 09:00:00 -1.08675,1.0869,1.0863,1.08655,1058,0,0,2023.05.16 09:15:00 -1.08653,1.08714,1.08651,1.08714,793,0,0,2023.05.16 09:30:00 -1.08707,1.08771,1.08705,1.08764,899,0,0,2023.05.16 09:45:00 -1.08764,1.08835,1.0872,1.0883,1438,0,0,2023.05.16 10:00:00 -1.0883,1.08833,1.08769,1.08784,1092,0,0,2023.05.16 10:15:00 -1.08784,1.08882,1.08771,1.08842,955,0,0,2023.05.16 10:30:00 -1.08842,1.08947,1.08842,1.08886,928,0,0,2023.05.16 10:45:00 -1.08885,1.08945,1.08877,1.08942,871,0,0,2023.05.16 11:00:00 -1.08942,1.08965,1.0892,1.08955,783,0,0,2023.05.16 11:15:00 -1.08956,1.08979,1.08925,1.08969,833,0,0,2023.05.16 11:30:00 -1.08969,1.08969,1.08897,1.08911,663,0,0,2023.05.16 11:45:00 -1.08911,1.09047,1.0889,1.08993,1015,0,0,2023.05.16 12:00:00 -1.08993,1.09005,1.08929,1.08987,894,0,0,2023.05.16 12:15:00 -1.08987,1.09008,1.08943,1.08962,738,0,0,2023.05.16 12:30:00 -1.08964,1.08997,1.08937,1.08938,627,0,0,2023.05.16 12:45:00 -1.08938,1.0894,1.08902,1.08931,671,0,0,2023.05.16 13:00:00 -1.08932,1.08958,1.08917,1.08934,500,0,0,2023.05.16 13:15:00 -1.08935,1.08971,1.08923,1.08932,448,0,0,2023.05.16 13:30:00 -1.08929,1.0897,1.08917,1.08952,566,0,0,2023.05.16 13:45:00 -1.08951,1.08963,1.08923,1.08957,576,0,0,2023.05.16 14:00:00 -1.08958,1.08972,1.08926,1.08962,578,0,0,2023.05.16 14:15:00 -1.08962,1.08964,1.08889,1.08898,619,0,0,2023.05.16 14:30:00 -1.08898,1.08898,1.0885,1.08868,714,0,0,2023.05.16 14:45:00 -1.08869,1.08873,1.08802,1.08812,862,0,0,2023.05.16 15:00:00 -1.08812,1.08845,1.08781,1.088,751,0,0,2023.05.16 15:15:00 -1.08837,1.08895,1.08681,1.08849,2376,0,0,2023.05.16 15:30:00 -1.08849,1.08863,1.08748,1.08817,1453,0,0,2023.05.16 15:45:00 -1.08817,1.08892,1.08809,1.08849,1231,0,0,2023.05.16 16:00:00 -1.08849,1.08852,1.08743,1.08752,1495,0,0,2023.05.16 16:15:00 -1.08752,1.08875,1.08737,1.08874,1938,0,0,2023.05.16 16:30:00 -1.08876,1.08891,1.08751,1.08753,1563,0,0,2023.05.16 16:45:00 -1.08752,1.08761,1.08605,1.08608,1623,0,0,2023.05.16 17:00:00 -1.08608,1.08717,1.08597,1.08715,1126,0,0,2023.05.16 17:15:00 -1.08716,1.08729,1.08647,1.0867,1274,0,0,2023.05.16 17:30:00 -1.0867,1.08725,1.08626,1.08665,1411,0,0,2023.05.16 17:45:00 -1.08664,1.08681,1.08555,1.08568,1225,0,0,2023.05.16 18:00:00 -1.08568,1.08646,1.08557,1.0864,977,0,0,2023.05.16 18:15:00 -1.08639,1.08647,1.08549,1.08563,1123,0,0,2023.05.16 18:30:00 -1.08563,1.08663,1.08556,1.08646,962,0,0,2023.05.16 18:45:00 -1.08646,1.08688,1.0864,1.08651,1093,0,0,2023.05.16 19:00:00 -1.0865,1.08678,1.08639,1.08661,677,0,0,2023.05.16 19:15:00 -1.0866,1.08684,1.08641,1.08684,529,0,0,2023.05.16 19:30:00 -1.08684,1.08722,1.08664,1.08669,710,0,0,2023.05.16 19:45:00 -1.08672,1.08677,1.08616,1.08635,627,0,0,2023.05.16 20:00:00 -1.08635,1.08683,1.08628,1.08683,549,0,0,2023.05.16 20:15:00 -1.08683,1.08712,1.08664,1.08664,475,0,0,2023.05.16 20:30:00 -1.08664,1.08704,1.08664,1.0867,396,0,0,2023.05.16 20:45:00 -1.08672,1.08675,1.08644,1.08649,643,0,0,2023.05.16 21:00:00 -1.08649,1.08687,1.08647,1.08684,352,0,0,2023.05.16 21:15:00 -1.08684,1.08704,1.08679,1.08687,361,0,0,2023.05.16 21:30:00 -1.08688,1.087,1.08669,1.08677,402,0,0,2023.05.16 21:45:00 -1.08677,1.08698,1.08672,1.08683,317,0,0,2023.05.16 22:00:00 -1.08683,1.0869,1.08672,1.08682,313,0,0,2023.05.16 22:15:00 -1.08681,1.08684,1.086,1.08609,419,0,0,2023.05.16 22:30:00 -1.0861,1.08632,1.08582,1.08631,775,0,0,2023.05.16 22:45:00 -1.08628,1.08646,1.08613,1.08615,414,0,0,2023.05.16 23:00:00 -1.08615,1.08634,1.08605,1.0862,362,0,0,2023.05.16 23:15:00 -1.0862,1.08625,1.08612,1.08623,182,0,1,2023.05.16 23:30:00 -1.08623,1.08628,1.08615,1.08616,132,0,1,2023.05.16 23:45:00 -1.08617,1.08617,1.08573,1.08596,37,0,21,2023.05.17 00:00:00 -1.08608,1.08632,1.08602,1.08612,84,0,28,2023.05.17 00:15:00 -1.08618,1.08632,1.08607,1.08611,73,0,7,2023.05.17 00:30:00 -1.0861,1.08615,1.08602,1.08612,139,0,11,2023.05.17 00:45:00 -1.08611,1.08624,1.08609,1.08617,121,0,0,2023.05.17 01:00:00 -1.08615,1.08639,1.08613,1.08626,175,0,2,2023.05.17 01:15:00 -1.08626,1.08629,1.08619,1.08621,201,0,2,2023.05.17 01:30:00 -1.08623,1.08627,1.08614,1.08624,122,0,0,2023.05.17 01:45:00 -1.08624,1.08633,1.08607,1.0862,132,0,0,2023.05.17 02:00:00 -1.08619,1.08646,1.08615,1.08645,127,0,0,2023.05.17 02:15:00 -1.08644,1.08656,1.08636,1.08646,131,0,0,2023.05.17 02:30:00 -1.08645,1.08656,1.08634,1.08654,137,0,0,2023.05.17 02:45:00 -1.08654,1.08669,1.08639,1.08668,437,0,0,2023.05.17 03:00:00 -1.08666,1.08684,1.08649,1.08683,249,0,0,2023.05.17 03:15:00 -1.08682,1.0869,1.08668,1.08684,271,0,0,2023.05.17 03:30:00 -1.08685,1.08718,1.08679,1.08705,468,0,0,2023.05.17 03:45:00 -1.08705,1.08711,1.08679,1.08699,360,0,0,2023.05.17 04:00:00 -1.08699,1.08708,1.08674,1.08705,367,0,0,2023.05.17 04:15:00 -1.08706,1.08706,1.08622,1.08643,615,0,0,2023.05.17 04:30:00 -1.08643,1.087,1.08643,1.08699,436,0,0,2023.05.17 04:45:00 -1.08699,1.08713,1.08684,1.08713,307,0,0,2023.05.17 05:00:00 -1.08713,1.08736,1.087,1.08713,270,0,0,2023.05.17 05:15:00 -1.08713,1.08722,1.08707,1.0871,351,0,0,2023.05.17 05:30:00 -1.0871,1.08735,1.08687,1.08696,389,0,0,2023.05.17 05:45:00 -1.08695,1.08713,1.08682,1.08698,320,0,0,2023.05.17 06:00:00 -1.08698,1.08702,1.08671,1.08676,202,0,0,2023.05.17 06:15:00 -1.08676,1.08677,1.08663,1.08671,107,0,0,2023.05.17 06:30:00 -1.08671,1.08677,1.08645,1.08656,230,0,0,2023.05.17 06:45:00 -1.08655,1.08659,1.08632,1.08633,242,0,0,2023.05.17 07:00:00 -1.08633,1.08668,1.08633,1.08661,169,0,0,2023.05.17 07:15:00 -1.08661,1.08678,1.08659,1.08664,170,0,0,2023.05.17 07:30:00 -1.08664,1.08664,1.08639,1.08648,240,0,0,2023.05.17 07:45:00 -1.08648,1.08653,1.08629,1.08648,292,0,0,2023.05.17 08:00:00 -1.08648,1.08649,1.08597,1.08602,363,0,0,2023.05.17 08:15:00 -1.08602,1.08627,1.08592,1.08604,648,0,0,2023.05.17 08:30:00 -1.08602,1.08604,1.08525,1.08532,557,0,0,2023.05.17 08:45:00 -1.08532,1.08553,1.08502,1.08532,740,0,0,2023.05.17 09:00:00 -1.08533,1.08611,1.08529,1.08602,807,0,0,2023.05.17 09:15:00 -1.08602,1.08644,1.0858,1.08592,599,0,0,2023.05.17 09:30:00 -1.08591,1.08608,1.08518,1.0854,696,0,0,2023.05.17 09:45:00 -1.08539,1.08638,1.08532,1.08602,1228,0,0,2023.05.17 10:00:00 -1.08602,1.08616,1.0839,1.08443,1295,0,0,2023.05.17 10:15:00 -1.08442,1.08462,1.08388,1.08419,1164,0,0,2023.05.17 10:30:00 -1.08419,1.08424,1.08313,1.0832,1105,0,0,2023.05.17 10:45:00 -1.0832,1.08403,1.08316,1.08383,1146,0,0,2023.05.17 11:00:00 -1.08383,1.0844,1.08354,1.08432,997,0,0,2023.05.17 11:15:00 -1.08432,1.08482,1.084,1.08416,931,0,0,2023.05.17 11:30:00 -1.08415,1.08426,1.08272,1.08291,1178,0,0,2023.05.17 11:45:00 -1.08288,1.08288,1.08207,1.08213,1195,0,0,2023.05.17 12:00:00 -1.08213,1.08279,1.08213,1.08273,905,0,0,2023.05.17 12:15:00 -1.08273,1.08325,1.0826,1.08294,742,0,0,2023.05.17 12:30:00 -1.08293,1.08324,1.0826,1.0831,631,0,0,2023.05.17 12:45:00 -1.0831,1.08313,1.08269,1.08288,573,0,0,2023.05.17 13:00:00 -1.08288,1.08328,1.08279,1.08306,598,0,0,2023.05.17 13:15:00 -1.08309,1.08313,1.08245,1.08276,685,0,0,2023.05.17 13:30:00 -1.08275,1.08318,1.08269,1.08305,566,0,0,2023.05.17 13:45:00 -1.08305,1.08329,1.08274,1.08325,599,0,0,2023.05.17 14:00:00 -1.08322,1.08392,1.08315,1.08379,607,0,0,2023.05.17 14:15:00 -1.0838,1.08412,1.08368,1.08409,594,0,0,2023.05.17 14:30:00 -1.08408,1.08415,1.08248,1.08252,940,0,0,2023.05.17 14:45:00 -1.08251,1.08307,1.08246,1.08281,686,0,0,2023.05.17 15:00:00 -1.08282,1.08318,1.08269,1.08269,716,0,0,2023.05.17 15:15:00 -1.08268,1.08291,1.08138,1.08197,1201,0,0,2023.05.17 15:30:00 -1.08197,1.08314,1.08162,1.08239,1261,0,0,2023.05.17 15:45:00 -1.08239,1.08389,1.08239,1.08341,1436,0,0,2023.05.17 16:00:00 -1.08341,1.08363,1.08307,1.08309,1002,0,0,2023.05.17 16:15:00 -1.08308,1.08311,1.08188,1.08228,1344,0,0,2023.05.17 16:30:00 -1.08228,1.08234,1.08149,1.08154,1313,0,0,2023.05.17 16:45:00 -1.08156,1.08192,1.08103,1.08189,1608,0,0,2023.05.17 17:00:00 -1.0819,1.08303,1.08179,1.08297,1494,0,0,2023.05.17 17:15:00 -1.08297,1.08329,1.08223,1.08294,1285,0,0,2023.05.17 17:30:00 -1.08294,1.08294,1.08197,1.08208,1487,0,0,2023.05.17 17:45:00 -1.08209,1.08231,1.08178,1.08221,1155,0,0,2023.05.17 18:00:00 -1.08221,1.08299,1.08217,1.08276,1230,0,0,2023.05.17 18:15:00 -1.08276,1.08335,1.08261,1.08334,801,0,0,2023.05.17 18:30:00 -1.08334,1.08363,1.08273,1.08294,975,0,0,2023.05.17 18:45:00 -1.08294,1.08348,1.08291,1.08342,637,0,0,2023.05.17 19:00:00 -1.08342,1.08345,1.08302,1.08338,550,0,0,2023.05.17 19:15:00 -1.08337,1.08403,1.08334,1.08403,677,0,0,2023.05.17 19:30:00 -1.08403,1.08454,1.08397,1.08419,820,0,0,2023.05.17 19:45:00 -1.0842,1.0848,1.08419,1.08469,687,0,0,2023.05.17 20:00:00 -1.08469,1.08469,1.08416,1.08443,682,0,0,2023.05.17 20:15:00 -1.08443,1.08492,1.08426,1.08432,654,0,0,2023.05.17 20:30:00 -1.08432,1.08443,1.08419,1.0844,573,0,0,2023.05.17 20:45:00 -1.0844,1.08455,1.0841,1.08416,587,0,0,2023.05.17 21:00:00 -1.08416,1.08419,1.08371,1.08392,598,0,0,2023.05.17 21:15:00 -1.08391,1.08407,1.08367,1.08381,565,0,0,2023.05.17 21:30:00 -1.08381,1.08395,1.08364,1.08376,644,0,0,2023.05.17 21:45:00 -1.08376,1.08426,1.08371,1.08418,511,0,0,2023.05.17 22:00:00 -1.08418,1.0843,1.08401,1.08406,501,0,0,2023.05.17 22:15:00 -1.08406,1.08418,1.08391,1.08411,502,0,0,2023.05.17 22:30:00 -1.08411,1.08418,1.08391,1.08398,627,0,0,2023.05.17 22:45:00 -1.08399,1.08401,1.08386,1.08388,323,0,0,2023.05.17 23:00:00 -1.08388,1.08388,1.0837,1.08372,183,0,0,2023.05.17 23:15:00 -1.08371,1.0838,1.08368,1.08371,125,0,0,2023.05.17 23:30:00 -1.0837,1.08382,1.0837,1.08381,146,0,0,2023.05.17 23:45:00 -1.08377,1.08377,1.08362,1.08377,21,0,21,2023.05.18 00:00:00 -1.08396,1.08409,1.08379,1.08391,51,0,16,2023.05.18 00:15:00 -1.0841,1.08452,1.08387,1.08395,162,0,12,2023.05.18 00:30:00 -1.08391,1.08396,1.08379,1.08385,55,0,22,2023.05.18 00:45:00 -1.08385,1.0842,1.08376,1.08417,219,0,1,2023.05.18 01:00:00 -1.08417,1.08419,1.08395,1.084,146,0,2,2023.05.18 01:15:00 -1.084,1.08419,1.084,1.08415,140,0,2,2023.05.18 01:30:00 -1.08415,1.08415,1.08379,1.08383,128,0,1,2023.05.18 01:45:00 -1.08383,1.08383,1.0837,1.08378,143,0,0,2023.05.18 02:00:00 -1.08379,1.08383,1.08354,1.08354,181,0,0,2023.05.18 02:15:00 -1.08354,1.08366,1.08348,1.0836,119,0,0,2023.05.18 02:30:00 -1.0836,1.08384,1.08356,1.08379,102,0,0,2023.05.18 02:45:00 -1.08378,1.08389,1.08366,1.08379,319,0,0,2023.05.18 03:00:00 -1.08379,1.08386,1.08348,1.08379,287,0,0,2023.05.18 03:15:00 -1.08379,1.084,1.08373,1.08397,406,0,0,2023.05.18 03:30:00 -1.08397,1.08433,1.08396,1.08422,441,0,0,2023.05.18 03:45:00 -1.08422,1.08422,1.08379,1.08415,535,0,0,2023.05.18 04:00:00 -1.08413,1.08479,1.08411,1.08469,477,0,0,2023.05.18 04:15:00 -1.08467,1.08468,1.08406,1.08417,920,0,0,2023.05.18 04:30:00 -1.08417,1.08456,1.08417,1.08451,434,0,0,2023.05.18 04:45:00 -1.08452,1.0847,1.08437,1.08459,425,0,0,2023.05.18 05:00:00 -1.08461,1.0848,1.0844,1.08448,302,0,0,2023.05.18 05:15:00 -1.08449,1.08458,1.08439,1.08455,278,0,0,2023.05.18 05:30:00 -1.08455,1.08471,1.08451,1.08463,218,0,0,2023.05.18 05:45:00 -1.08463,1.08472,1.08444,1.08446,269,0,0,2023.05.18 06:00:00 -1.08446,1.08447,1.0841,1.08417,198,0,0,2023.05.18 06:15:00 -1.08417,1.08421,1.08384,1.08392,223,0,0,2023.05.18 06:30:00 -1.08392,1.08405,1.08376,1.08398,251,0,0,2023.05.18 06:45:00 -1.08401,1.08405,1.08353,1.08367,301,0,0,2023.05.18 07:00:00 -1.08367,1.08393,1.08366,1.08377,240,0,0,2023.05.18 07:15:00 -1.0838,1.08386,1.08346,1.08351,261,0,0,2023.05.18 07:30:00 -1.08353,1.08355,1.08327,1.0833,272,0,0,2023.05.18 07:45:00 -1.08331,1.0834,1.08299,1.08318,487,0,0,2023.05.18 08:00:00 -1.08317,1.08334,1.08312,1.0832,359,0,0,2023.05.18 08:15:00 -1.0832,1.08359,1.08314,1.08317,486,0,0,2023.05.18 08:30:00 -1.08317,1.08329,1.0827,1.08304,529,0,0,2023.05.18 08:45:00 -1.08303,1.08347,1.0826,1.08265,828,0,0,2023.05.18 09:00:00 -1.08265,1.08343,1.08261,1.08328,725,0,0,2023.05.18 09:15:00 -1.08328,1.08343,1.08283,1.08307,764,0,0,2023.05.18 09:30:00 -1.08307,1.08314,1.08235,1.0826,652,0,0,2023.05.18 09:45:00 -1.0826,1.08311,1.08251,1.0828,676,0,0,2023.05.18 10:00:00 -1.0828,1.08292,1.08192,1.08211,872,0,0,2023.05.18 10:15:00 -1.0821,1.08266,1.08197,1.08237,763,0,0,2023.05.18 10:30:00 -1.08237,1.08263,1.08092,1.08163,1025,0,0,2023.05.18 10:45:00 -1.08163,1.08223,1.08128,1.08167,1078,0,0,2023.05.18 11:00:00 -1.08168,1.08216,1.08131,1.08181,1022,0,0,2023.05.18 11:15:00 -1.08179,1.08207,1.08135,1.08198,769,0,0,2023.05.18 11:30:00 -1.08198,1.08202,1.08123,1.08166,868,0,0,2023.05.18 11:45:00 -1.08167,1.08195,1.08145,1.08168,654,0,0,2023.05.18 12:00:00 -1.08168,1.08169,1.08074,1.08079,878,0,0,2023.05.18 12:15:00 -1.08079,1.08178,1.08079,1.08174,700,0,0,2023.05.18 12:30:00 -1.08174,1.082,1.08161,1.08181,595,0,0,2023.05.18 12:45:00 -1.08183,1.08196,1.08131,1.08132,496,0,0,2023.05.18 13:00:00 -1.08132,1.08133,1.08083,1.08087,616,0,0,2023.05.18 13:15:00 -1.08087,1.08104,1.08056,1.08084,456,0,0,2023.05.18 13:30:00 -1.08084,1.08164,1.08084,1.08152,524,0,0,2023.05.18 13:45:00 -1.08153,1.08157,1.08112,1.08139,485,0,0,2023.05.18 14:00:00 -1.08142,1.0815,1.08084,1.08111,520,0,0,2023.05.18 14:15:00 -1.0811,1.0818,1.08097,1.08167,691,0,0,2023.05.18 14:30:00 -1.08164,1.08165,1.08131,1.08152,659,0,0,2023.05.18 14:45:00 -1.08151,1.08174,1.08127,1.08174,491,0,0,2023.05.18 15:00:00 -1.08175,1.08179,1.08095,1.08115,739,0,0,2023.05.18 15:15:00 -1.08116,1.08125,1.07894,1.07966,2151,0,0,2023.05.18 15:30:00 -1.07966,1.0799,1.07853,1.07901,1741,0,0,2023.05.18 15:45:00 -1.07902,1.07951,1.07874,1.07875,1467,0,0,2023.05.18 16:00:00 -1.07875,1.07941,1.07862,1.07876,1404,0,0,2023.05.18 16:15:00 -1.07876,1.07887,1.0783,1.07836,1445,0,0,2023.05.18 16:30:00 -1.07836,1.07839,1.0775,1.07777,1292,0,0,2023.05.18 16:45:00 -1.07777,1.07833,1.07766,1.07814,1519,0,0,2023.05.18 17:00:00 -1.07814,1.07867,1.0781,1.07845,1260,0,0,2023.05.18 17:15:00 -1.07845,1.07859,1.07706,1.07721,1236,0,0,2023.05.18 17:30:00 -1.07722,1.07744,1.0767,1.07694,1237,0,0,2023.05.18 17:45:00 -1.07693,1.07724,1.07634,1.07672,1060,0,0,2023.05.18 18:00:00 -1.07672,1.07733,1.07662,1.07729,870,0,0,2023.05.18 18:15:00 -1.0773,1.07744,1.07699,1.07736,571,0,0,2023.05.18 18:30:00 -1.07736,1.07786,1.0773,1.07754,726,0,0,2023.05.18 18:45:00 -1.07754,1.07812,1.07708,1.07715,975,0,0,2023.05.18 19:00:00 -1.07715,1.07738,1.07661,1.07669,864,0,0,2023.05.18 19:15:00 -1.07668,1.07673,1.07649,1.07659,624,0,0,2023.05.18 19:30:00 -1.07662,1.0767,1.07628,1.07632,635,0,0,2023.05.18 19:45:00 -1.0763,1.07647,1.07626,1.07627,731,0,0,2023.05.18 20:00:00 -1.07626,1.07664,1.07625,1.07663,746,0,0,2023.05.18 20:15:00 -1.07663,1.07672,1.07632,1.07646,646,0,0,2023.05.18 20:30:00 -1.07646,1.07668,1.07642,1.07667,566,0,0,2023.05.18 20:45:00 -1.07666,1.07684,1.07649,1.07657,424,0,0,2023.05.18 21:00:00 -1.07657,1.07681,1.07649,1.07676,412,0,0,2023.05.18 21:15:00 -1.07675,1.07689,1.07639,1.07647,506,0,0,2023.05.18 21:30:00 -1.07647,1.0768,1.07646,1.0767,404,0,0,2023.05.18 21:45:00 -1.0767,1.07687,1.0766,1.07663,335,0,0,2023.05.18 22:00:00 -1.07663,1.07688,1.07663,1.07684,299,0,0,2023.05.18 22:15:00 -1.07684,1.07741,1.07684,1.07739,384,0,0,2023.05.18 22:30:00 -1.0774,1.07743,1.0771,1.07741,491,0,0,2023.05.18 22:45:00 -1.07742,1.07746,1.07728,1.07745,263,0,0,2023.05.18 23:00:00 -1.07745,1.07748,1.07711,1.07714,152,0,0,2023.05.18 23:15:00 -1.07714,1.07733,1.07714,1.07726,149,0,0,2023.05.18 23:30:00 -1.07726,1.07726,1.07708,1.07711,241,0,0,2023.05.18 23:45:00 -1.07686,1.07686,1.07643,1.07671,38,0,27,2023.05.19 00:00:00 -1.07675,1.07693,1.07673,1.07685,78,0,29,2023.05.19 00:15:00 -1.07683,1.07716,1.0768,1.07705,212,0,10,2023.05.19 00:30:00 -1.07692,1.07716,1.07688,1.07698,115,0,8,2023.05.19 00:45:00 -1.07697,1.0775,1.07693,1.07749,189,0,1,2023.05.19 01:00:00 -1.07749,1.07759,1.07738,1.07756,207,0,1,2023.05.19 01:15:00 -1.07757,1.07766,1.07754,1.07758,121,0,0,2023.05.19 01:30:00 -1.07758,1.07767,1.07754,1.07763,133,0,2,2023.05.19 01:45:00 -1.0776,1.07765,1.07746,1.07761,205,0,0,2023.05.19 02:00:00 -1.07761,1.07765,1.0775,1.07755,115,0,0,2023.05.19 02:15:00 -1.07755,1.07755,1.07737,1.0775,188,0,0,2023.05.19 02:30:00 -1.0775,1.07756,1.07744,1.07751,126,0,0,2023.05.19 02:45:00 -1.07751,1.07774,1.07725,1.07741,542,0,0,2023.05.19 03:00:00 -1.0774,1.07801,1.07734,1.0778,443,0,0,2023.05.19 03:15:00 -1.07779,1.07782,1.07755,1.07765,325,0,0,2023.05.19 03:30:00 -1.07765,1.07776,1.07731,1.07739,372,0,0,2023.05.19 03:45:00 -1.07738,1.07759,1.07713,1.07734,330,0,0,2023.05.19 04:00:00 -1.07735,1.07735,1.07638,1.07649,706,0,0,2023.05.19 04:15:00 -1.07651,1.0766,1.07599,1.07656,713,0,0,2023.05.19 04:30:00 -1.07656,1.07674,1.07623,1.07633,430,0,0,2023.05.19 04:45:00 -1.07633,1.07647,1.07607,1.07641,437,0,0,2023.05.19 05:00:00 -1.07641,1.07647,1.07615,1.07639,217,0,0,2023.05.19 05:15:00 -1.0764,1.07669,1.07635,1.07668,463,0,0,2023.05.19 05:30:00 -1.07668,1.07739,1.07655,1.07722,467,0,0,2023.05.19 05:45:00 -1.07722,1.07723,1.07677,1.07694,390,0,0,2023.05.19 06:00:00 -1.07694,1.07697,1.07671,1.07694,265,0,0,2023.05.19 06:15:00 -1.07694,1.07714,1.07682,1.07693,251,0,0,2023.05.19 06:30:00 -1.07694,1.07696,1.07669,1.07684,271,0,0,2023.05.19 06:45:00 -1.07684,1.07692,1.07663,1.07675,274,0,0,2023.05.19 07:00:00 -1.07678,1.07679,1.07634,1.07635,235,0,0,2023.05.19 07:15:00 -1.07637,1.07639,1.07607,1.07614,311,0,0,2023.05.19 07:30:00 -1.07613,1.07637,1.07612,1.07637,207,0,0,2023.05.19 07:45:00 -1.07637,1.07652,1.07634,1.07644,250,0,0,2023.05.19 08:00:00 -1.07644,1.07645,1.07624,1.07635,189,0,0,2023.05.19 08:15:00 -1.07634,1.0765,1.07616,1.0765,299,0,0,2023.05.19 08:30:00 -1.0765,1.07712,1.0765,1.07689,578,0,0,2023.05.19 08:45:00 -1.07689,1.0783,1.0767,1.07811,950,0,0,2023.05.19 09:00:00 -1.07811,1.0792,1.07807,1.07903,1115,0,0,2023.05.19 09:15:00 -1.07902,1.07916,1.07814,1.0783,847,0,0,2023.05.19 09:30:00 -1.07829,1.07847,1.07802,1.07814,716,0,0,2023.05.19 09:45:00 -1.07814,1.07901,1.07808,1.07816,1118,0,0,2023.05.19 10:00:00 -1.07816,1.07847,1.07777,1.07786,849,0,0,2023.05.19 10:15:00 -1.07786,1.07825,1.07739,1.07764,1044,0,0,2023.05.19 10:30:00 -1.07764,1.07832,1.0776,1.07775,979,0,0,2023.05.19 10:45:00 -1.07775,1.07776,1.0771,1.07772,995,0,0,2023.05.19 11:00:00 -1.07772,1.07823,1.07753,1.07813,774,0,0,2023.05.19 11:15:00 -1.07813,1.07946,1.07808,1.07907,1040,0,0,2023.05.19 11:30:00 -1.07905,1.07928,1.07868,1.07882,657,0,0,2023.05.19 11:45:00 -1.07882,1.07953,1.07877,1.07908,715,0,0,2023.05.19 12:00:00 -1.07907,1.07948,1.07884,1.07889,531,0,0,2023.05.19 12:15:00 -1.07889,1.08043,1.07886,1.0797,1069,0,0,2023.05.19 12:30:00 -1.07971,1.0804,1.07965,1.08022,877,0,0,2023.05.19 12:45:00 -1.08025,1.08028,1.07942,1.07963,954,0,0,2023.05.19 13:00:00 -1.07963,1.07987,1.07907,1.0798,1102,0,0,2023.05.19 13:15:00 -1.07979,1.07983,1.07907,1.07944,874,0,0,2023.05.19 13:30:00 -1.07945,1.07955,1.07923,1.07946,732,0,0,2023.05.19 13:45:00 -1.07946,1.07982,1.07928,1.07949,906,0,0,2023.05.19 14:00:00 -1.07949,1.07992,1.07926,1.07961,838,0,0,2023.05.19 14:15:00 -1.07962,1.08046,1.0796,1.08021,908,0,0,2023.05.19 14:30:00 -1.08021,1.08092,1.0799,1.08087,948,0,0,2023.05.19 14:45:00 -1.08088,1.08117,1.08065,1.0808,1073,0,0,2023.05.19 15:00:00 -1.0808,1.08158,1.0806,1.08135,831,0,0,2023.05.19 15:15:00 -1.08135,1.08236,1.08098,1.08108,1471,0,0,2023.05.19 15:30:00 -1.08108,1.08135,1.08053,1.0806,1269,0,0,2023.05.19 15:45:00 -1.08058,1.0808,1.07967,1.07973,1460,0,0,2023.05.19 16:00:00 -1.07972,1.07993,1.07932,1.07947,1189,0,0,2023.05.19 16:15:00 -1.07948,1.07974,1.07922,1.07941,1481,0,0,2023.05.19 16:30:00 -1.07941,1.07965,1.07893,1.07952,1255,0,0,2023.05.19 16:45:00 -1.07953,1.07953,1.07865,1.07893,1399,0,0,2023.05.19 17:00:00 -1.07893,1.0796,1.07891,1.07935,1079,0,0,2023.05.19 17:15:00 -1.07934,1.07953,1.07889,1.07892,1033,0,0,2023.05.19 17:30:00 -1.07893,1.07894,1.07844,1.07861,1255,0,0,2023.05.19 17:45:00 -1.07862,1.07984,1.07822,1.07968,1789,0,0,2023.05.19 18:00:00 -1.07969,1.08267,1.07967,1.0813,3440,0,0,2023.05.19 18:15:00 -1.0813,1.08227,1.08087,1.08165,2666,0,0,2023.05.19 18:30:00 -1.08165,1.08197,1.08089,1.08191,2051,0,0,2023.05.19 18:45:00 -1.08189,1.08229,1.08167,1.08181,1412,0,0,2023.05.19 19:00:00 -1.08181,1.08184,1.08116,1.08139,1257,0,0,2023.05.19 19:15:00 -1.08138,1.08178,1.08115,1.08175,1034,0,0,2023.05.19 19:30:00 -1.08174,1.08249,1.08173,1.08208,767,0,0,2023.05.19 19:45:00 -1.08209,1.08219,1.08182,1.08185,746,0,0,2023.05.19 20:00:00 -1.08184,1.08215,1.0818,1.08214,572,0,0,2023.05.19 20:15:00 -1.08215,1.08288,1.08211,1.08284,571,0,0,2023.05.19 20:30:00 -1.08284,1.08285,1.08194,1.08198,562,0,0,2023.05.19 20:45:00 -1.08198,1.08205,1.0813,1.08143,664,0,0,2023.05.19 21:00:00 -1.08143,1.0816,1.08135,1.08139,615,0,0,2023.05.19 21:15:00 -1.0814,1.08144,1.08081,1.08105,551,0,0,2023.05.19 21:30:00 -1.08105,1.08109,1.08081,1.08084,436,0,0,2023.05.19 21:45:00 -1.08084,1.08093,1.08068,1.08076,378,0,0,2023.05.19 22:00:00 -1.08075,1.08077,1.08022,1.08024,463,0,0,2023.05.19 22:15:00 -1.08023,1.08023,1.07977,1.07989,399,0,0,2023.05.19 22:30:00 -1.07989,1.08065,1.07988,1.0806,658,0,0,2023.05.19 22:45:00 -1.08062,1.08074,1.08027,1.08028,456,0,0,2023.05.19 23:00:00 -1.08027,1.08073,1.08013,1.08066,274,0,0,2023.05.19 23:15:00 -1.08067,1.08082,1.08053,1.0806,184,0,1,2023.05.19 23:30:00 -1.0806,1.08065,1.08035,1.08048,189,0,1,2023.05.19 23:45:00 -1.08045,1.08059,1.08045,1.08057,74,0,39,2023.05.22 00:00:00 -1.08047,1.08075,1.08047,1.08065,54,0,19,2023.05.22 00:15:00 -1.08066,1.08067,1.08056,1.08056,37,0,26,2023.05.22 00:30:00 -1.08053,1.08063,1.08045,1.0805,53,0,31,2023.05.22 00:45:00 -1.0805,1.0815,1.0805,1.0813,200,0,2,2023.05.22 01:00:00 -1.08131,1.08182,1.08131,1.08176,246,0,1,2023.05.22 01:15:00 -1.08176,1.08197,1.08171,1.08176,165,0,1,2023.05.22 01:30:00 -1.08176,1.08196,1.0817,1.08172,129,0,2,2023.05.22 01:45:00 -1.08172,1.08237,1.08167,1.0823,295,0,0,2023.05.22 02:00:00 -1.08229,1.08241,1.08207,1.08209,172,0,0,2023.05.22 02:15:00 -1.08209,1.08216,1.08175,1.08181,227,0,0,2023.05.22 02:30:00 -1.08181,1.08224,1.08181,1.08219,185,0,0,2023.05.22 02:45:00 -1.0822,1.08245,1.08173,1.08185,684,0,0,2023.05.22 03:00:00 -1.08183,1.08215,1.08181,1.08186,405,0,0,2023.05.22 03:15:00 -1.08186,1.08232,1.08166,1.08225,376,0,0,2023.05.22 03:30:00 -1.08226,1.08249,1.08204,1.08235,509,0,0,2023.05.22 03:45:00 -1.08236,1.08299,1.08236,1.0827,684,0,0,2023.05.22 04:00:00 -1.08271,1.08291,1.08235,1.08285,594,0,0,2023.05.22 04:15:00 -1.08284,1.08285,1.08209,1.08219,788,0,0,2023.05.22 04:30:00 -1.0822,1.08263,1.0822,1.08255,678,0,0,2023.05.22 04:45:00 -1.08256,1.08256,1.08189,1.08199,497,0,0,2023.05.22 05:00:00 -1.08199,1.08246,1.08199,1.08244,543,0,0,2023.05.22 05:15:00 -1.08244,1.08245,1.08192,1.08194,582,0,0,2023.05.22 05:30:00 -1.08194,1.08249,1.08186,1.08229,484,0,0,2023.05.22 05:45:00 -1.08228,1.08239,1.08199,1.08212,405,0,0,2023.05.22 06:00:00 -1.08215,1.08236,1.08214,1.08225,291,0,0,2023.05.22 06:15:00 -1.08225,1.08253,1.0821,1.08244,282,0,0,2023.05.22 06:30:00 -1.08244,1.08244,1.08198,1.08209,335,0,0,2023.05.22 06:45:00 -1.0821,1.08236,1.08195,1.0822,327,0,0,2023.05.22 07:00:00 -1.08221,1.08237,1.08209,1.0823,232,0,0,2023.05.22 07:15:00 -1.08231,1.08235,1.08213,1.0822,218,0,0,2023.05.22 07:30:00 -1.0822,1.08223,1.08178,1.08186,428,0,0,2023.05.22 07:45:00 -1.08186,1.08192,1.08175,1.08179,390,0,0,2023.05.22 08:00:00 -1.0818,1.08197,1.08144,1.08145,384,0,0,2023.05.22 08:15:00 -1.08145,1.08156,1.08115,1.08147,541,0,0,2023.05.22 08:30:00 -1.08147,1.08151,1.08101,1.08104,544,0,0,2023.05.22 08:45:00 -1.08103,1.08176,1.08073,1.08119,943,0,0,2023.05.22 09:00:00 -1.0812,1.08225,1.08101,1.08211,1008,0,0,2023.05.22 09:15:00 -1.0821,1.08242,1.08173,1.08191,744,0,0,2023.05.22 09:30:00 -1.0819,1.082,1.08102,1.08109,795,0,0,2023.05.22 09:45:00 -1.08109,1.0813,1.08029,1.08029,1249,0,0,2023.05.22 10:00:00 -1.08028,1.08068,1.07956,1.08057,1326,0,0,2023.05.22 10:15:00 -1.08056,1.08071,1.07974,1.08068,1151,0,0,2023.05.22 10:30:00 -1.08068,1.08117,1.08029,1.0807,973,0,0,2023.05.22 10:45:00 -1.0807,1.08082,1.08014,1.08032,1191,0,0,2023.05.22 11:00:00 -1.08032,1.08068,1.08019,1.08036,959,0,0,2023.05.22 11:15:00 -1.08036,1.08127,1.07991,1.08121,971,0,0,2023.05.22 11:30:00 -1.08121,1.0813,1.08071,1.08104,975,0,0,2023.05.22 11:45:00 -1.08103,1.08171,1.08083,1.08154,894,0,0,2023.05.22 12:00:00 -1.08155,1.08186,1.08136,1.0818,799,0,0,2023.05.22 12:15:00 -1.0818,1.08235,1.08179,1.08206,690,0,0,2023.05.22 12:30:00 -1.08207,1.08213,1.08173,1.08193,707,0,0,2023.05.22 12:45:00 -1.08192,1.08229,1.08173,1.08203,660,0,0,2023.05.22 13:00:00 -1.08203,1.08287,1.08198,1.08285,735,0,0,2023.05.22 13:15:00 -1.08284,1.08296,1.08231,1.08234,744,0,0,2023.05.22 13:30:00 -1.08234,1.08254,1.08201,1.0822,723,0,0,2023.05.22 13:45:00 -1.0822,1.08234,1.08156,1.08164,857,0,0,2023.05.22 14:00:00 -1.08164,1.08206,1.08158,1.0819,507,0,0,2023.05.22 14:15:00 -1.0819,1.08194,1.08126,1.08155,980,0,0,2023.05.22 14:30:00 -1.08154,1.08222,1.08139,1.08217,815,0,0,2023.05.22 14:45:00 -1.08217,1.08236,1.082,1.08226,725,0,0,2023.05.22 15:00:00 -1.08227,1.08277,1.08219,1.08275,863,0,0,2023.05.22 15:15:00 -1.08275,1.08314,1.08189,1.08212,1253,0,0,2023.05.22 15:30:00 -1.08211,1.08261,1.08159,1.08193,1246,0,0,2023.05.22 15:45:00 -1.08193,1.08215,1.08121,1.0813,1109,0,0,2023.05.22 16:00:00 -1.08129,1.08152,1.08086,1.0809,1012,0,0,2023.05.22 16:15:00 -1.0809,1.08188,1.0809,1.08157,1287,0,0,2023.05.22 16:30:00 -1.08157,1.08177,1.08093,1.08124,1326,0,0,2023.05.22 16:45:00 -1.08123,1.08244,1.08053,1.08112,2334,0,0,2023.05.22 17:00:00 -1.08112,1.0814,1.08001,1.08064,1540,0,0,2023.05.22 17:15:00 -1.08064,1.08152,1.08064,1.08126,1592,0,0,2023.05.22 17:30:00 -1.08126,1.08126,1.07973,1.07985,1526,0,0,2023.05.22 17:45:00 -1.07986,1.08046,1.0798,1.07982,1209,0,0,2023.05.22 18:00:00 -1.07983,1.08026,1.07962,1.08021,782,0,0,2023.05.22 18:15:00 -1.08021,1.08041,1.0799,1.07992,781,0,0,2023.05.22 18:30:00 -1.07991,1.08081,1.07975,1.08053,782,0,0,2023.05.22 18:45:00 -1.08053,1.08102,1.0803,1.08078,745,0,0,2023.05.22 19:00:00 -1.08078,1.0817,1.08061,1.08156,668,0,0,2023.05.22 19:15:00 -1.08156,1.08167,1.081,1.08144,686,0,0,2023.05.22 19:30:00 -1.08142,1.08147,1.08099,1.08099,625,0,0,2023.05.22 19:45:00 -1.08099,1.0817,1.08082,1.08166,575,0,0,2023.05.22 20:00:00 -1.08167,1.08176,1.08095,1.08118,831,0,0,2023.05.22 20:15:00 -1.08118,1.08146,1.08112,1.0814,466,0,0,2023.05.22 20:30:00 -1.08139,1.08205,1.08125,1.08182,529,0,0,2023.05.22 20:45:00 -1.08182,1.08217,1.08181,1.08197,563,0,0,2023.05.22 21:00:00 -1.08197,1.08198,1.0817,1.08176,431,0,0,2023.05.22 21:15:00 -1.08178,1.08178,1.08153,1.08166,349,0,0,2023.05.22 21:30:00 -1.08167,1.08197,1.08141,1.08193,666,0,0,2023.05.22 21:45:00 -1.08193,1.082,1.08157,1.08162,536,0,0,2023.05.22 22:00:00 -1.08162,1.08167,1.08145,1.08159,321,0,0,2023.05.22 22:15:00 -1.08159,1.08164,1.08135,1.08137,440,0,0,2023.05.22 22:30:00 -1.08137,1.0815,1.08105,1.08113,503,0,0,2023.05.22 22:45:00 -1.08112,1.08132,1.08097,1.08125,442,0,0,2023.05.22 23:00:00 -1.08126,1.08137,1.08111,1.08123,348,0,0,2023.05.22 23:15:00 -1.08123,1.08137,1.08119,1.08137,189,0,1,2023.05.22 23:30:00 -1.08136,1.08136,1.08124,1.08131,120,0,1,2023.05.22 23:45:00 -1.0811,1.0813,1.08061,1.08128,31,0,25,2023.05.23 00:00:00 -1.08138,1.08144,1.08134,1.08135,84,0,24,2023.05.23 00:15:00 -1.08139,1.08144,1.08086,1.08109,257,0,17,2023.05.23 00:30:00 -1.08111,1.0813,1.08089,1.08122,204,0,15,2023.05.23 00:45:00 -1.08121,1.08148,1.08118,1.0814,141,0,2,2023.05.23 01:00:00 -1.0814,1.08149,1.08136,1.08141,258,0,2,2023.05.23 01:15:00 -1.08142,1.08147,1.08126,1.08133,266,0,2,2023.05.23 01:30:00 -1.08133,1.08139,1.08117,1.08128,435,0,1,2023.05.23 01:45:00 -1.08128,1.08131,1.08102,1.08106,474,0,0,2023.05.23 02:00:00 -1.08106,1.08112,1.08088,1.08098,277,0,0,2023.05.23 02:15:00 -1.08098,1.08102,1.08065,1.08099,216,0,0,2023.05.23 02:30:00 -1.08097,1.08111,1.08092,1.08104,197,0,0,2023.05.23 02:45:00 -1.08106,1.0819,1.08106,1.08153,522,0,0,2023.05.23 03:00:00 -1.08153,1.08205,1.08152,1.08174,367,0,0,2023.05.23 03:15:00 -1.08174,1.08182,1.08156,1.08161,329,0,0,2023.05.23 03:30:00 -1.08161,1.08161,1.08109,1.08116,320,0,0,2023.05.23 03:45:00 -1.08116,1.08118,1.08082,1.08101,511,0,0,2023.05.23 04:00:00 -1.08102,1.08119,1.08066,1.08082,498,0,0,2023.05.23 04:15:00 -1.08082,1.08105,1.08062,1.08062,636,0,0,2023.05.23 04:30:00 -1.0806,1.08082,1.08042,1.08044,612,0,0,2023.05.23 04:45:00 -1.08044,1.08063,1.08027,1.08051,552,0,0,2023.05.23 05:00:00 -1.08051,1.08077,1.08038,1.08066,362,0,0,2023.05.23 05:15:00 -1.08066,1.08073,1.08054,1.0807,315,0,0,2023.05.23 05:30:00 -1.08069,1.08104,1.08065,1.08102,359,0,0,2023.05.23 05:45:00 -1.08102,1.08105,1.08051,1.08055,320,0,0,2023.05.23 06:00:00 -1.08055,1.08074,1.08051,1.08055,323,0,0,2023.05.23 06:15:00 -1.08054,1.08097,1.08048,1.08092,363,0,0,2023.05.23 06:30:00 -1.08092,1.08093,1.08063,1.08081,370,0,0,2023.05.23 06:45:00 -1.0808,1.08084,1.08059,1.08079,244,0,0,2023.05.23 07:00:00 -1.08079,1.08087,1.08064,1.08074,305,0,0,2023.05.23 07:15:00 -1.08074,1.08108,1.08071,1.08098,263,0,0,2023.05.23 07:30:00 -1.08098,1.08105,1.0809,1.08104,286,0,0,2023.05.23 07:45:00 -1.08104,1.08108,1.08075,1.08079,298,0,0,2023.05.23 08:00:00 -1.08079,1.08083,1.08032,1.08038,271,0,0,2023.05.23 08:15:00 -1.08038,1.08038,1.08002,1.08008,588,0,0,2023.05.23 08:30:00 -1.08008,1.08075,1.08008,1.08074,563,0,0,2023.05.23 08:45:00 -1.08075,1.08107,1.08032,1.08083,943,0,0,2023.05.23 09:00:00 -1.08083,1.08119,1.08049,1.08069,981,0,0,2023.05.23 09:15:00 -1.08069,1.08119,1.08061,1.08114,704,0,0,2023.05.23 09:30:00 -1.08114,1.0813,1.08084,1.08093,790,0,0,2023.05.23 09:45:00 -1.08092,1.08098,1.07966,1.07976,1225,0,0,2023.05.23 10:00:00 -1.07973,1.07998,1.07861,1.07897,1365,0,0,2023.05.23 10:15:00 -1.07897,1.08026,1.07849,1.07959,1542,0,0,2023.05.23 10:30:00 -1.07959,1.08038,1.07916,1.08036,1362,0,0,2023.05.23 10:45:00 -1.08035,1.08048,1.07892,1.07969,1591,0,0,2023.05.23 11:00:00 -1.07969,1.08028,1.07954,1.08012,1126,0,0,2023.05.23 11:15:00 -1.08012,1.08082,1.07982,1.0804,1139,0,0,2023.05.23 11:30:00 -1.08037,1.08074,1.08023,1.08033,913,0,0,2023.05.23 11:45:00 -1.08033,1.08038,1.07981,1.07982,725,0,0,2023.05.23 12:00:00 -1.07982,1.07987,1.07897,1.07904,839,0,0,2023.05.23 12:15:00 -1.07904,1.07926,1.07806,1.07812,909,0,0,2023.05.23 12:30:00 -1.07812,1.07853,1.07804,1.07814,663,0,0,2023.05.23 12:45:00 -1.07814,1.07814,1.0773,1.0774,930,0,0,2023.05.23 13:00:00 -1.07739,1.07743,1.07699,1.07717,971,0,0,2023.05.23 13:15:00 -1.07717,1.07786,1.07712,1.07759,964,0,0,2023.05.23 13:30:00 -1.07759,1.07795,1.07755,1.07778,708,0,0,2023.05.23 13:45:00 -1.07778,1.07806,1.07753,1.07801,645,0,0,2023.05.23 14:00:00 -1.07801,1.07844,1.07784,1.07814,605,0,0,2023.05.23 14:15:00 -1.07817,1.0784,1.07784,1.07793,576,0,0,2023.05.23 14:30:00 -1.07794,1.07816,1.07728,1.07728,919,0,0,2023.05.23 14:45:00 -1.07728,1.07808,1.07728,1.07798,1209,0,0,2023.05.23 15:00:00 -1.07798,1.07827,1.07762,1.07776,1068,0,0,2023.05.23 15:15:00 -1.07775,1.07782,1.07646,1.07749,1403,0,0,2023.05.23 15:30:00 -1.07749,1.07769,1.07632,1.07638,1187,0,0,2023.05.23 15:45:00 -1.0764,1.07709,1.0763,1.07685,1361,0,0,2023.05.23 16:00:00 -1.07685,1.07804,1.07677,1.07762,1439,0,0,2023.05.23 16:15:00 -1.07762,1.0782,1.07737,1.0777,1755,0,0,2023.05.23 16:30:00 -1.07717,1.0785,1.07664,1.07818,2852,0,0,2023.05.23 16:45:00 -1.07817,1.07934,1.07796,1.07908,2373,0,0,2023.05.23 17:00:00 -1.07908,1.07956,1.07876,1.07885,1810,0,0,2023.05.23 17:15:00 -1.07885,1.07908,1.07807,1.07812,1508,0,0,2023.05.23 17:30:00 -1.07811,1.07832,1.07773,1.07787,1500,0,0,2023.05.23 17:45:00 -1.07786,1.07808,1.07762,1.07765,1172,0,0,2023.05.23 18:00:00 -1.07766,1.07768,1.07727,1.07737,1121,0,0,2023.05.23 18:15:00 -1.07737,1.07769,1.07717,1.07769,806,0,0,2023.05.23 18:30:00 -1.07768,1.07792,1.07708,1.07708,709,0,0,2023.05.23 18:45:00 -1.07708,1.07724,1.07604,1.07616,894,0,0,2023.05.23 19:00:00 -1.07616,1.07637,1.07602,1.07625,745,0,0,2023.05.23 19:15:00 -1.07625,1.07678,1.07622,1.07673,836,0,0,2023.05.23 19:30:00 -1.07673,1.07688,1.07657,1.07669,502,0,0,2023.05.23 19:45:00 -1.07669,1.07728,1.07642,1.07723,692,0,0,2023.05.23 20:00:00 -1.07723,1.0775,1.07709,1.07727,462,0,0,2023.05.23 20:15:00 -1.07725,1.0778,1.07712,1.07769,567,0,0,2023.05.23 20:30:00 -1.07769,1.0779,1.07766,1.07779,308,0,0,2023.05.23 20:45:00 -1.07779,1.078,1.07761,1.07799,460,0,0,2023.05.23 21:00:00 -1.07799,1.07799,1.07759,1.07773,485,0,0,2023.05.23 21:15:00 -1.07773,1.07809,1.07753,1.07787,584,0,0,2023.05.23 21:30:00 -1.07787,1.07797,1.07759,1.07763,595,0,0,2023.05.23 21:45:00 -1.07762,1.07765,1.07717,1.07746,554,0,0,2023.05.23 22:00:00 -1.07746,1.07749,1.07707,1.07713,498,0,0,2023.05.23 22:15:00 -1.07713,1.07715,1.07691,1.07693,420,0,0,2023.05.23 22:30:00 -1.07693,1.07697,1.07665,1.07676,557,0,0,2023.05.23 22:45:00 -1.07678,1.07703,1.07669,1.07699,267,0,0,2023.05.23 23:00:00 -1.07699,1.07708,1.07697,1.077,140,0,1,2023.05.23 23:15:00 -1.077,1.0771,1.07692,1.07702,153,0,1,2023.05.23 23:30:00 -1.07702,1.07713,1.07695,1.07709,102,0,1,2023.05.23 23:45:00 -1.07693,1.07697,1.07637,1.07675,2037,0,24,2023.05.24 00:00:00 -1.07698,1.07703,1.07673,1.07679,244,0,38,2023.05.24 00:15:00 -1.07679,1.07727,1.07679,1.07718,149,0,9,2023.05.24 00:30:00 -1.07718,1.07727,1.07716,1.07721,407,0,9,2023.05.24 00:45:00 -1.07722,1.0773,1.07704,1.07707,146,0,1,2023.05.24 01:00:00 -1.07706,1.0772,1.07706,1.07719,188,0,2,2023.05.24 01:15:00 -1.0772,1.07731,1.07715,1.07725,67,0,1,2023.05.24 01:30:00 -1.07725,1.07731,1.07722,1.07725,77,0,1,2023.05.24 01:45:00 -1.07725,1.07738,1.07719,1.07728,313,0,0,2023.05.24 02:00:00 -1.07729,1.07729,1.07704,1.07707,81,0,0,2023.05.24 02:15:00 -1.07708,1.07708,1.07687,1.07692,175,0,0,2023.05.24 02:30:00 -1.07692,1.077,1.07691,1.07692,123,0,0,2023.05.24 02:45:00 -1.07692,1.07706,1.07677,1.07694,419,0,0,2023.05.24 03:00:00 -1.07695,1.07751,1.07695,1.07742,340,0,0,2023.05.24 03:15:00 -1.07742,1.07751,1.07719,1.07729,331,0,0,2023.05.24 03:30:00 -1.07729,1.07743,1.07704,1.07725,274,0,0,2023.05.24 03:45:00 -1.07725,1.07739,1.07708,1.07719,440,0,0,2023.05.24 04:00:00 -1.07719,1.07733,1.07677,1.07703,580,0,0,2023.05.24 04:15:00 -1.07706,1.07729,1.07689,1.07722,453,0,0,2023.05.24 04:30:00 -1.07721,1.07746,1.07712,1.07737,370,0,0,2023.05.24 04:45:00 -1.07737,1.07739,1.07688,1.07729,1082,0,0,2023.05.24 05:00:00 -1.07729,1.07764,1.07717,1.07761,455,0,0,2023.05.24 05:15:00 -1.07761,1.07765,1.07721,1.07761,478,0,0,2023.05.24 05:30:00 -1.07761,1.07766,1.07741,1.07745,366,0,0,2023.05.24 05:45:00 -1.07747,1.07796,1.07726,1.07795,416,0,0,2023.05.24 06:00:00 -1.07796,1.07798,1.07772,1.07782,318,0,0,2023.05.24 06:15:00 -1.07781,1.07797,1.07773,1.07774,214,0,0,2023.05.24 06:30:00 -1.07774,1.0779,1.07774,1.0779,233,0,0,2023.05.24 06:45:00 -1.07788,1.07788,1.07758,1.07766,215,0,0,2023.05.24 07:00:00 -1.07766,1.07804,1.07765,1.07802,317,0,0,2023.05.24 07:15:00 -1.07802,1.07812,1.07786,1.07811,278,0,0,2023.05.24 07:30:00 -1.07811,1.07824,1.07798,1.07801,206,0,0,2023.05.24 07:45:00 -1.07801,1.07827,1.07795,1.07827,265,0,0,2023.05.24 08:00:00 -1.0783,1.07831,1.07791,1.07797,316,0,0,2023.05.24 08:15:00 -1.07797,1.07818,1.07787,1.07815,445,0,0,2023.05.24 08:30:00 -1.07815,1.07863,1.07809,1.07837,578,0,0,2023.05.24 08:45:00 -1.07837,1.07893,1.07817,1.07851,1706,0,0,2023.05.24 09:00:00 -1.07851,1.07894,1.07828,1.07869,786,0,0,2023.05.24 09:15:00 -1.07869,1.07889,1.07783,1.07834,1103,0,0,2023.05.24 09:30:00 -1.07832,1.07849,1.07763,1.07777,907,0,0,2023.05.24 09:45:00 -1.07776,1.07815,1.07746,1.07804,1327,0,0,2023.05.24 10:00:00 -1.07804,1.07822,1.07718,1.07754,1281,0,0,2023.05.24 10:15:00 -1.07754,1.07858,1.07703,1.07844,1390,0,0,2023.05.24 10:30:00 -1.07845,1.07858,1.07788,1.07838,1379,0,0,2023.05.24 10:45:00 -1.07838,1.07949,1.07787,1.07885,1794,0,0,2023.05.24 11:00:00 -1.07883,1.07884,1.0782,1.07835,1180,0,0,2023.05.24 11:15:00 -1.07834,1.07852,1.07752,1.07773,1212,0,0,2023.05.24 11:30:00 -1.07772,1.07821,1.07757,1.07777,1023,0,0,2023.05.24 11:45:00 -1.07777,1.07812,1.07752,1.07778,1061,0,0,2023.05.24 12:00:00 -1.07777,1.07811,1.07749,1.07804,827,0,0,2023.05.24 12:15:00 -1.07804,1.07819,1.07757,1.07768,727,0,0,2023.05.24 12:30:00 -1.07768,1.07793,1.07733,1.07736,720,0,0,2023.05.24 12:45:00 -1.07737,1.07738,1.07566,1.07567,1446,0,0,2023.05.24 13:00:00 -1.07568,1.0757,1.07482,1.07524,1558,0,0,2023.05.24 13:15:00 -1.07524,1.07542,1.0749,1.07535,745,0,0,2023.05.24 13:30:00 -1.07534,1.07559,1.07494,1.07516,833,0,0,2023.05.24 13:45:00 -1.07516,1.07659,1.07512,1.07631,767,0,0,2023.05.24 14:00:00 -1.0763,1.077,1.07611,1.07688,796,0,0,2023.05.24 14:15:00 -1.07688,1.07768,1.07675,1.0776,1021,0,0,2023.05.24 14:30:00 -1.0776,1.07809,1.07684,1.07809,877,0,0,2023.05.24 14:45:00 -1.07808,1.079,1.07786,1.07862,1275,0,0,2023.05.24 15:00:00 -1.07863,1.08014,1.07834,1.07915,1573,0,0,2023.05.24 15:15:00 -1.07912,1.07915,1.07859,1.07891,1182,0,0,2023.05.24 15:30:00 -1.07892,1.0795,1.0786,1.07895,1215,0,0,2023.05.24 15:45:00 -1.07895,1.07941,1.07866,1.07909,1285,0,0,2023.05.24 16:00:00 -1.07908,1.07913,1.07852,1.07859,1014,0,0,2023.05.24 16:15:00 -1.0786,1.07875,1.07747,1.0777,1439,0,0,2023.05.24 16:30:00 -1.0777,1.07811,1.07691,1.07697,1681,0,0,2023.05.24 16:45:00 -1.07695,1.07774,1.07677,1.07689,1509,0,0,2023.05.24 17:00:00 -1.07688,1.07718,1.07628,1.07642,1555,0,0,2023.05.24 17:15:00 -1.07642,1.07719,1.0762,1.07622,1386,0,0,2023.05.24 17:30:00 -1.07622,1.07638,1.07583,1.07627,1446,0,0,2023.05.24 17:45:00 -1.07627,1.07643,1.07572,1.07577,1440,0,0,2023.05.24 18:00:00 -1.0758,1.07649,1.07557,1.0761,1159,0,0,2023.05.24 18:15:00 -1.0761,1.07611,1.07552,1.07572,1061,0,0,2023.05.24 18:30:00 -1.07572,1.07599,1.07547,1.07583,1406,0,0,2023.05.24 18:45:00 -1.07584,1.07613,1.07496,1.07517,1635,0,0,2023.05.24 19:00:00 -1.07517,1.07551,1.07497,1.07521,1101,0,0,2023.05.24 19:15:00 -1.07521,1.07611,1.07519,1.07603,849,0,0,2023.05.24 19:30:00 -1.07604,1.07607,1.07551,1.0756,849,0,0,2023.05.24 19:45:00 -1.07561,1.07581,1.07539,1.07555,1027,0,0,2023.05.24 20:00:00 -1.07555,1.07643,1.07555,1.07629,801,0,0,2023.05.24 20:15:00 -1.0763,1.07659,1.07583,1.07602,867,0,0,2023.05.24 20:30:00 -1.07602,1.07611,1.07554,1.07562,814,0,0,2023.05.24 20:45:00 -1.07564,1.07629,1.07519,1.07615,1387,0,0,2023.05.24 21:00:00 -1.07612,1.0765,1.07595,1.07624,812,0,0,2023.05.24 21:15:00 -1.07625,1.07659,1.07612,1.07659,635,0,0,2023.05.24 21:30:00 -1.07659,1.07659,1.07498,1.07507,729,0,0,2023.05.24 21:45:00 -1.07509,1.07552,1.07497,1.07539,708,0,0,2023.05.24 22:00:00 -1.07539,1.07564,1.07531,1.07546,613,0,0,2023.05.24 22:15:00 -1.07546,1.07573,1.07539,1.07552,485,0,0,2023.05.24 22:30:00 -1.07552,1.07552,1.07495,1.07496,897,0,0,2023.05.24 22:45:00 -1.07496,1.07531,1.07494,1.0753,379,0,0,2023.05.24 23:00:00 -1.0753,1.07538,1.07505,1.07506,299,0,1,2023.05.24 23:15:00 -1.07506,1.07512,1.07493,1.07496,204,0,0,2023.05.24 23:30:00 -1.07496,1.07505,1.07493,1.07505,150,0,0,2023.05.24 23:45:00 -1.07486,1.07518,1.07471,1.07507,28,0,15,2023.05.25 00:00:00 -1.07512,1.07522,1.07504,1.07515,67,0,10,2023.05.25 00:15:00 -1.07522,1.07522,1.07479,1.07512,98,0,8,2023.05.25 00:30:00 -1.07512,1.07515,1.0749,1.075,60,0,2,2023.05.25 00:45:00 -1.075,1.07524,1.07484,1.07485,235,0,0,2023.05.25 01:00:00 -1.07486,1.07494,1.07422,1.07455,373,0,0,2023.05.25 01:15:00 -1.07455,1.07547,1.07454,1.07523,572,0,0,2023.05.25 01:30:00 -1.07522,1.07565,1.07521,1.07551,361,0,0,2023.05.25 01:45:00 -1.07548,1.07561,1.07526,1.07541,204,0,0,2023.05.25 02:00:00 -1.07541,1.07552,1.07533,1.07538,119,0,0,2023.05.25 02:15:00 -1.07538,1.07556,1.07531,1.07556,122,0,0,2023.05.25 02:30:00 -1.07555,1.07566,1.07552,1.07555,188,0,0,2023.05.25 02:45:00 -1.07557,1.07557,1.07488,1.07523,715,0,0,2023.05.25 03:00:00 -1.07524,1.07526,1.07494,1.07494,397,0,0,2023.05.25 03:15:00 -1.07495,1.07505,1.0747,1.07474,334,0,0,2023.05.25 03:30:00 -1.07474,1.07505,1.07454,1.07505,486,0,0,2023.05.25 03:45:00 -1.07503,1.07535,1.07467,1.07476,535,0,0,2023.05.25 04:00:00 -1.07476,1.07479,1.07423,1.0744,618,0,0,2023.05.25 04:15:00 -1.07439,1.07456,1.07408,1.07413,668,0,0,2023.05.25 04:30:00 -1.07413,1.07452,1.0741,1.07437,480,0,0,2023.05.25 04:45:00 -1.07438,1.07447,1.07405,1.07425,520,0,0,2023.05.25 05:00:00 -1.07426,1.07434,1.074,1.07429,332,0,0,2023.05.25 05:15:00 -1.07428,1.0746,1.07423,1.07434,351,0,0,2023.05.25 05:30:00 -1.07433,1.07439,1.07415,1.07415,224,0,0,2023.05.25 05:45:00 -1.07416,1.07422,1.07402,1.07404,355,0,0,2023.05.25 06:00:00 -1.07404,1.07425,1.0736,1.0737,441,0,0,2023.05.25 06:15:00 -1.0737,1.07385,1.07362,1.07384,314,0,0,2023.05.25 06:30:00 -1.07387,1.07403,1.07374,1.07374,227,0,0,2023.05.25 06:45:00 -1.07375,1.07391,1.07368,1.07382,179,0,0,2023.05.25 07:00:00 -1.07382,1.07398,1.0738,1.07386,191,0,0,2023.05.25 07:15:00 -1.07386,1.07387,1.07362,1.07363,235,0,0,2023.05.25 07:30:00 -1.07364,1.07365,1.0733,1.07343,269,0,0,2023.05.25 07:45:00 -1.07343,1.07379,1.07338,1.07356,458,0,0,2023.05.25 08:00:00 -1.07355,1.07371,1.07338,1.07354,380,0,0,2023.05.25 08:15:00 -1.07354,1.07377,1.07352,1.07372,309,0,0,2023.05.25 08:30:00 -1.07372,1.07399,1.07362,1.07397,328,0,0,2023.05.25 08:45:00 -1.07397,1.07399,1.07282,1.07303,1165,0,0,2023.05.25 09:00:00 -1.07303,1.07368,1.07303,1.07344,734,0,0,2023.05.25 09:15:00 -1.07344,1.07399,1.07344,1.07387,834,0,0,2023.05.25 09:30:00 -1.07387,1.0744,1.07297,1.07322,847,0,0,2023.05.25 09:45:00 -1.07322,1.07333,1.07192,1.07192,1633,0,0,2023.05.25 10:00:00 -1.07192,1.07253,1.07156,1.07244,1479,0,0,2023.05.25 10:15:00 -1.07245,1.07251,1.07194,1.07215,1148,0,0,2023.05.25 10:30:00 -1.07215,1.07229,1.07141,1.0721,1112,0,0,2023.05.25 10:45:00 -1.07211,1.07287,1.07198,1.07283,1248,0,0,2023.05.25 11:00:00 -1.07283,1.07307,1.07238,1.07284,921,0,0,2023.05.25 11:15:00 -1.07284,1.07371,1.07256,1.07359,913,0,0,2023.05.25 11:30:00 -1.07359,1.07359,1.07222,1.0723,980,0,0,2023.05.25 11:45:00 -1.07229,1.07272,1.07222,1.0726,1002,0,0,2023.05.25 12:00:00 -1.0726,1.07339,1.07248,1.07328,848,0,0,2023.05.25 12:15:00 -1.07327,1.07383,1.07318,1.07337,819,0,0,2023.05.25 12:30:00 -1.07337,1.07355,1.07304,1.07317,852,0,0,2023.05.25 12:45:00 -1.07317,1.07326,1.07254,1.07261,825,0,0,2023.05.25 13:00:00 -1.07261,1.07311,1.07259,1.07294,661,0,0,2023.05.25 13:15:00 -1.07294,1.07297,1.07242,1.0726,631,0,0,2023.05.25 13:30:00 -1.07259,1.07259,1.07222,1.07227,602,0,0,2023.05.25 13:45:00 -1.07227,1.07263,1.07221,1.07242,730,0,0,2023.05.25 14:00:00 -1.07242,1.07291,1.07242,1.07286,589,0,0,2023.05.25 14:15:00 -1.07285,1.07296,1.07255,1.07261,694,0,0,2023.05.25 14:30:00 -1.07261,1.07328,1.07255,1.07328,761,0,0,2023.05.25 14:45:00 -1.07329,1.07404,1.07303,1.07364,1260,0,0,2023.05.25 15:00:00 -1.07368,1.07372,1.0729,1.07318,1500,0,0,2023.05.25 15:15:00 -1.07317,1.07334,1.07148,1.0718,3005,0,0,2023.05.25 15:30:00 -1.0718,1.07212,1.0715,1.07184,2110,0,0,2023.05.25 15:45:00 -1.07183,1.07254,1.07152,1.072,1768,0,0,2023.05.25 16:00:00 -1.072,1.0725,1.0719,1.072,1569,0,0,2023.05.25 16:15:00 -1.07204,1.07216,1.07074,1.07099,1766,0,0,2023.05.25 16:30:00 -1.07099,1.07192,1.07097,1.07136,1655,0,0,2023.05.25 16:45:00 -1.07135,1.07302,1.07135,1.07265,1885,0,0,2023.05.25 17:00:00 -1.07263,1.07267,1.07208,1.07242,1456,0,0,2023.05.25 17:15:00 -1.07242,1.07325,1.07235,1.07305,1650,0,0,2023.05.25 17:30:00 -1.07305,1.07319,1.07255,1.07283,1555,0,0,2023.05.25 17:45:00 -1.07285,1.07311,1.07263,1.0728,1244,0,0,2023.05.25 18:00:00 -1.0728,1.07293,1.07217,1.07217,1229,0,0,2023.05.25 18:15:00 -1.07217,1.0724,1.07181,1.07216,1244,0,0,2023.05.25 18:30:00 -1.07216,1.07248,1.07194,1.07243,1052,0,0,2023.05.25 18:45:00 -1.07244,1.07244,1.07163,1.07172,877,0,0,2023.05.25 19:00:00 -1.07172,1.07191,1.07153,1.07179,762,0,0,2023.05.25 19:15:00 -1.07179,1.07207,1.07144,1.07149,808,0,0,2023.05.25 19:30:00 -1.07149,1.07153,1.07119,1.07126,609,0,0,2023.05.25 19:45:00 -1.07126,1.07209,1.07115,1.07199,814,0,0,2023.05.25 20:00:00 -1.07199,1.07219,1.07189,1.07214,608,0,0,2023.05.25 20:15:00 -1.07215,1.07261,1.07214,1.07259,511,0,0,2023.05.25 20:30:00 -1.0726,1.07279,1.07248,1.07277,435,0,0,2023.05.25 20:45:00 -1.07276,1.07294,1.07243,1.07244,885,0,0,2023.05.25 21:00:00 -1.07244,1.07263,1.07217,1.07255,554,0,0,2023.05.25 21:15:00 -1.07257,1.07262,1.07192,1.07204,564,0,0,2023.05.25 21:30:00 -1.07202,1.07236,1.07192,1.0721,717,0,0,2023.05.25 21:45:00 -1.07209,1.07238,1.07203,1.07205,618,0,0,2023.05.25 22:00:00 -1.07205,1.07212,1.07175,1.07195,538,0,0,2023.05.25 22:15:00 -1.07195,1.07206,1.07153,1.07175,696,0,0,2023.05.25 22:30:00 -1.07176,1.07208,1.07167,1.07207,666,0,0,2023.05.25 22:45:00 -1.07207,1.07244,1.07207,1.07227,344,0,0,2023.05.25 23:00:00 -1.07227,1.07232,1.07217,1.07231,155,0,0,2023.05.25 23:15:00 -1.07232,1.07249,1.07228,1.07245,222,0,0,2023.05.25 23:30:00 -1.07245,1.07254,1.07242,1.07251,121,0,1,2023.05.25 23:45:00 -1.07242,1.07247,1.07202,1.07246,37,0,13,2023.05.26 00:00:00 -1.07257,1.07258,1.07207,1.07233,57,0,8,2023.05.26 00:15:00 -1.07233,1.07247,1.07201,1.07234,118,0,16,2023.05.26 00:30:00 -1.07234,1.07276,1.07229,1.07275,136,0,15,2023.05.26 00:45:00 -1.07266,1.07273,1.07238,1.07243,270,0,2,2023.05.26 01:00:00 -1.07243,1.07255,1.07237,1.07248,379,0,2,2023.05.26 01:15:00 -1.07247,1.07258,1.07242,1.07255,263,0,2,2023.05.26 01:30:00 -1.07256,1.0727,1.07253,1.0726,271,0,2,2023.05.26 01:45:00 -1.0726,1.07273,1.07243,1.0727,164,0,0,2023.05.26 02:00:00 -1.0727,1.07272,1.07256,1.0726,110,0,0,2023.05.26 02:15:00 -1.0726,1.0726,1.07237,1.0724,155,0,0,2023.05.26 02:30:00 -1.07241,1.07245,1.07226,1.07234,240,0,0,2023.05.26 02:45:00 -1.07235,1.07251,1.07219,1.07225,393,0,0,2023.05.26 03:00:00 -1.07225,1.07243,1.0719,1.07241,333,0,0,2023.05.26 03:15:00 -1.07241,1.07258,1.07219,1.07222,362,0,0,2023.05.26 03:30:00 -1.07221,1.07255,1.07194,1.07254,573,0,0,2023.05.26 03:45:00 -1.07253,1.07277,1.07243,1.0727,532,0,0,2023.05.26 04:00:00 -1.0727,1.07321,1.07253,1.07275,558,0,0,2023.05.26 04:15:00 -1.07275,1.0729,1.07252,1.07266,447,0,0,2023.05.26 04:30:00 -1.07265,1.07326,1.07262,1.07322,453,0,0,2023.05.26 04:45:00 -1.07325,1.07373,1.07322,1.07343,515,0,0,2023.05.26 05:00:00 -1.07342,1.07365,1.07332,1.07359,282,0,0,2023.05.26 05:15:00 -1.07359,1.07373,1.07337,1.07351,312,0,0,2023.05.26 05:30:00 -1.07347,1.07362,1.07323,1.07341,376,0,0,2023.05.26 05:45:00 -1.07342,1.0737,1.07341,1.07357,311,0,0,2023.05.26 06:00:00 -1.07357,1.07386,1.07352,1.07382,289,0,0,2023.05.26 06:15:00 -1.07382,1.07382,1.07354,1.07361,297,0,0,2023.05.26 06:30:00 -1.07361,1.07377,1.07343,1.07374,324,0,0,2023.05.26 06:45:00 -1.07374,1.07398,1.07368,1.0739,289,0,0,2023.05.26 07:00:00 -1.0739,1.07396,1.07383,1.07385,187,0,0,2023.05.26 07:15:00 -1.07385,1.07403,1.07378,1.07403,179,0,0,2023.05.26 07:30:00 -1.07403,1.07409,1.07397,1.07399,191,0,0,2023.05.26 07:45:00 -1.07399,1.07405,1.07372,1.07373,374,0,0,2023.05.26 08:00:00 -1.07372,1.07427,1.07366,1.07401,435,0,0,2023.05.26 08:15:00 -1.07402,1.07414,1.07376,1.07412,473,0,0,2023.05.26 08:30:00 -1.07411,1.07419,1.07366,1.07373,470,0,0,2023.05.26 08:45:00 -1.07373,1.07383,1.07324,1.07346,873,0,0,2023.05.26 09:00:00 -1.07346,1.0738,1.07298,1.07335,943,0,0,2023.05.26 09:15:00 -1.07335,1.07369,1.07326,1.07366,723,0,0,2023.05.26 09:30:00 -1.07366,1.07366,1.07287,1.07295,738,0,0,2023.05.26 09:45:00 -1.07295,1.07373,1.07254,1.07337,1107,0,0,2023.05.26 10:00:00 -1.07337,1.07437,1.07332,1.07368,1030,0,0,2023.05.26 10:15:00 -1.07368,1.07403,1.0731,1.07312,960,0,0,2023.05.26 10:30:00 -1.07313,1.07445,1.07303,1.07406,1131,0,0,2023.05.26 10:45:00 -1.07407,1.07412,1.07345,1.07348,1230,0,0,2023.05.26 11:00:00 -1.07348,1.07361,1.073,1.0731,1012,0,0,2023.05.26 11:15:00 -1.0731,1.07344,1.07288,1.07342,873,0,0,2023.05.26 11:30:00 -1.07342,1.07363,1.07307,1.07317,758,0,0,2023.05.26 11:45:00 -1.07315,1.07323,1.07257,1.0727,824,0,0,2023.05.26 12:00:00 -1.0727,1.07369,1.0727,1.07368,729,0,0,2023.05.26 12:15:00 -1.07368,1.07368,1.07317,1.07339,709,0,0,2023.05.26 12:30:00 -1.07339,1.07352,1.07311,1.07351,669,0,0,2023.05.26 12:45:00 -1.0735,1.0735,1.07271,1.07271,707,0,0,2023.05.26 13:00:00 -1.07271,1.0733,1.07264,1.07329,735,0,0,2023.05.26 13:15:00 -1.0733,1.07428,1.07325,1.07419,603,0,0,2023.05.26 13:30:00 -1.07417,1.07467,1.07417,1.07441,895,0,0,2023.05.26 13:45:00 -1.07442,1.07474,1.07408,1.07471,762,0,0,2023.05.26 14:00:00 -1.07471,1.07484,1.07432,1.07445,761,0,0,2023.05.26 14:15:00 -1.07445,1.07587,1.07439,1.07528,810,0,0,2023.05.26 14:30:00 -1.07525,1.0753,1.07469,1.07526,661,0,0,2023.05.26 14:45:00 -1.07526,1.07541,1.07498,1.07525,1044,0,0,2023.05.26 15:00:00 -1.07525,1.07572,1.07495,1.07558,878,0,0,2023.05.26 15:15:00 -1.07558,1.07573,1.07303,1.07307,2850,0,0,2023.05.26 15:30:00 -1.07307,1.07425,1.07292,1.0742,1656,0,0,2023.05.26 15:45:00 -1.0742,1.07506,1.07375,1.07378,1810,0,0,2023.05.26 16:00:00 -1.07378,1.07394,1.0725,1.07317,1261,0,0,2023.05.26 16:15:00 -1.07317,1.07349,1.07254,1.07311,1704,0,0,2023.05.26 16:30:00 -1.07311,1.07318,1.07204,1.07225,1337,0,0,2023.05.26 16:45:00 -1.07225,1.07408,1.07225,1.07343,2270,0,0,2023.05.26 17:00:00 -1.07343,1.07394,1.07285,1.07303,1350,0,0,2023.05.26 17:15:00 -1.07303,1.07323,1.07126,1.0713,1608,0,0,2023.05.26 17:30:00 -1.0713,1.07197,1.07021,1.07055,2477,0,0,2023.05.26 17:45:00 -1.07053,1.07096,1.07027,1.07046,1776,0,0,2023.05.26 18:00:00 -1.07046,1.07073,1.07018,1.07032,1416,0,0,2023.05.26 18:15:00 -1.07032,1.07079,1.07026,1.07049,1018,0,0,2023.05.26 18:30:00 -1.07048,1.0714,1.07048,1.07122,1069,0,0,2023.05.26 18:45:00 -1.07121,1.07192,1.07121,1.07188,898,0,0,2023.05.26 19:00:00 -1.07188,1.07202,1.07153,1.07176,837,0,0,2023.05.26 19:15:00 -1.07176,1.07197,1.07141,1.07146,504,0,0,2023.05.26 19:30:00 -1.07146,1.07219,1.07146,1.07196,628,0,0,2023.05.26 19:45:00 -1.07196,1.07254,1.07187,1.07246,584,0,0,2023.05.26 20:00:00 -1.07246,1.07271,1.07214,1.07217,645,0,0,2023.05.26 20:15:00 -1.07217,1.07269,1.07214,1.07257,446,0,0,2023.05.26 20:30:00 -1.07258,1.07276,1.07235,1.07269,479,0,0,2023.05.26 20:45:00 -1.07267,1.07297,1.07252,1.07296,538,0,0,2023.05.26 21:00:00 -1.07296,1.07298,1.07277,1.0729,308,0,0,2023.05.26 21:15:00 -1.0729,1.07329,1.0729,1.07296,334,0,0,2023.05.26 21:30:00 -1.07296,1.07316,1.07288,1.07293,401,0,0,2023.05.26 21:45:00 -1.07294,1.07314,1.07294,1.07303,363,0,0,2023.05.26 22:00:00 -1.07303,1.07312,1.07275,1.07278,262,0,0,2023.05.26 22:15:00 -1.07276,1.07289,1.07268,1.07282,285,0,0,2023.05.26 22:30:00 -1.07281,1.07298,1.07266,1.07297,573,0,0,2023.05.26 22:45:00 -1.07295,1.07302,1.07276,1.07279,274,0,0,2023.05.26 23:00:00 -1.07276,1.07296,1.07276,1.07288,210,0,0,2023.05.26 23:15:00 -1.07287,1.07287,1.07256,1.07261,140,0,2,2023.05.26 23:30:00 -1.0726,1.07285,1.07251,1.07258,348,0,2,2023.05.26 23:45:00 -1.07178,1.07231,1.07159,1.07208,82,0,37,2023.05.29 00:00:00 -1.0723,1.0724,1.07213,1.07235,67,0,18,2023.05.29 00:15:00 -1.0724,1.0725,1.07223,1.07232,56,0,8,2023.05.29 00:30:00 -1.07232,1.07244,1.07211,1.07212,87,0,10,2023.05.29 00:45:00 -1.07209,1.07286,1.07209,1.07273,413,0,2,2023.05.29 01:00:00 -1.07271,1.07276,1.07234,1.07237,352,0,2,2023.05.29 01:15:00 -1.07239,1.07239,1.07192,1.07192,235,0,2,2023.05.29 01:30:00 -1.07192,1.072,1.07182,1.07195,143,0,2,2023.05.29 01:45:00 -1.07196,1.0723,1.07184,1.07223,212,0,1,2023.05.29 02:00:00 -1.07222,1.07237,1.07216,1.07227,78,0,0,2023.05.29 02:15:00 -1.07226,1.0723,1.07212,1.07226,259,0,0,2023.05.29 02:30:00 -1.07222,1.07238,1.07215,1.07216,207,0,0,2023.05.29 02:45:00 -1.07216,1.07216,1.07174,1.07191,381,0,0,2023.05.29 03:00:00 -1.07192,1.07201,1.07181,1.07193,231,0,0,2023.05.29 03:15:00 -1.07191,1.07211,1.07189,1.07202,184,0,0,2023.05.29 03:30:00 -1.07201,1.07218,1.07171,1.07198,404,0,0,2023.05.29 03:45:00 -1.07198,1.0726,1.07184,1.07253,398,0,0,2023.05.29 04:00:00 -1.07252,1.0731,1.0724,1.07305,460,0,0,2023.05.29 04:15:00 -1.07308,1.07321,1.0728,1.07281,436,0,0,2023.05.29 04:30:00 -1.07282,1.07317,1.07273,1.07315,434,0,0,2023.05.29 04:45:00 -1.07316,1.07348,1.07312,1.07333,411,0,0,2023.05.29 05:00:00 -1.07333,1.07342,1.07326,1.07339,217,0,0,2023.05.29 05:15:00 -1.07339,1.07353,1.07326,1.07331,282,0,0,2023.05.29 05:30:00 -1.0733,1.0733,1.07307,1.07314,194,0,0,2023.05.29 05:45:00 -1.07313,1.07336,1.07309,1.07331,207,0,0,2023.05.29 06:00:00 -1.07331,1.07336,1.0731,1.07311,175,0,0,2023.05.29 06:15:00 -1.07311,1.0732,1.07295,1.07297,181,0,0,2023.05.29 06:30:00 -1.07297,1.07319,1.07292,1.07304,180,0,0,2023.05.29 06:45:00 -1.07305,1.07324,1.073,1.07318,156,0,0,2023.05.29 07:00:00 -1.07318,1.07325,1.07311,1.07315,141,0,0,2023.05.29 07:15:00 -1.07316,1.07337,1.07306,1.07337,168,0,0,2023.05.29 07:30:00 -1.07337,1.07364,1.0733,1.07362,228,0,0,2023.05.29 07:45:00 -1.07362,1.07375,1.07348,1.07367,351,0,0,2023.05.29 08:00:00 -1.07367,1.07372,1.07354,1.07369,139,0,0,2023.05.29 08:15:00 -1.07369,1.07385,1.07349,1.07367,288,0,0,2023.05.29 08:30:00 -1.07368,1.07386,1.07341,1.07363,357,0,0,2023.05.29 08:45:00 -1.07364,1.07411,1.07362,1.07391,506,0,0,2023.05.29 09:00:00 -1.07391,1.07434,1.07386,1.07428,381,0,0,2023.05.29 09:15:00 -1.07427,1.07436,1.07391,1.07397,346,0,0,2023.05.29 09:30:00 -1.07397,1.07413,1.0736,1.07366,388,0,0,2023.05.29 09:45:00 -1.07366,1.07367,1.07312,1.07351,652,0,0,2023.05.29 10:00:00 -1.0735,1.07389,1.07315,1.07352,485,0,0,2023.05.29 10:15:00 -1.07356,1.07358,1.07282,1.07303,696,0,0,2023.05.29 10:30:00 -1.07304,1.07309,1.07246,1.07283,516,0,0,2023.05.29 10:45:00 -1.07283,1.07293,1.07154,1.07221,799,0,0,2023.05.29 11:00:00 -1.07222,1.07276,1.07217,1.07272,442,0,0,2023.05.29 11:15:00 -1.07272,1.07286,1.07256,1.07271,455,0,0,2023.05.29 11:30:00 -1.07272,1.07284,1.0723,1.07241,409,0,0,2023.05.29 11:45:00 -1.07239,1.07239,1.07156,1.07163,439,0,0,2023.05.29 12:00:00 -1.07163,1.07191,1.07136,1.07154,560,0,0,2023.05.29 12:15:00 -1.07154,1.0719,1.07153,1.07161,486,0,0,2023.05.29 12:30:00 -1.07163,1.07189,1.07132,1.07163,386,0,0,2023.05.29 12:45:00 -1.07162,1.0718,1.07146,1.07146,413,0,0,2023.05.29 13:00:00 -1.07147,1.07162,1.07142,1.07145,343,0,0,2023.05.29 13:15:00 -1.07147,1.0718,1.0712,1.07122,411,0,0,2023.05.29 13:30:00 -1.07119,1.07153,1.07119,1.07153,303,0,0,2023.05.29 13:45:00 -1.07152,1.07184,1.07145,1.07184,335,0,0,2023.05.29 14:00:00 -1.07184,1.0719,1.07164,1.07182,339,0,0,2023.05.29 14:15:00 -1.07182,1.0719,1.07166,1.07182,351,0,0,2023.05.29 14:30:00 -1.07182,1.07188,1.07106,1.07106,415,0,0,2023.05.29 14:45:00 -1.07106,1.07148,1.07102,1.07131,349,0,0,2023.05.29 15:00:00 -1.07134,1.07139,1.07115,1.07126,389,0,0,2023.05.29 15:15:00 -1.07126,1.07137,1.071,1.07113,438,0,0,2023.05.29 15:30:00 -1.07112,1.07152,1.07099,1.07149,324,0,0,2023.05.29 15:45:00 -1.07149,1.07158,1.07128,1.07147,381,0,0,2023.05.29 16:00:00 -1.07147,1.07147,1.07088,1.07125,408,0,0,2023.05.29 16:15:00 -1.07125,1.07128,1.07086,1.07086,337,0,0,2023.05.29 16:30:00 -1.07086,1.07116,1.07082,1.07095,353,0,0,2023.05.29 16:45:00 -1.07095,1.0711,1.07085,1.07085,231,0,0,2023.05.29 17:00:00 -1.07086,1.071,1.07061,1.07086,278,0,0,2023.05.29 17:15:00 -1.07086,1.0709,1.07061,1.07063,264,0,0,2023.05.29 17:30:00 -1.07063,1.071,1.07063,1.07087,500,0,0,2023.05.29 17:45:00 -1.07089,1.07113,1.07085,1.07103,361,0,0,2023.05.29 18:00:00 -1.07103,1.07111,1.07083,1.07083,249,0,0,2023.05.29 18:15:00 -1.07083,1.07128,1.07083,1.07127,226,0,0,2023.05.29 18:30:00 -1.07127,1.07152,1.07125,1.07141,193,0,0,2023.05.29 18:45:00 -1.07141,1.07142,1.07121,1.07134,156,0,0,2023.05.29 19:00:00 -1.07134,1.07137,1.07111,1.07124,174,0,0,2023.05.29 19:15:00 -1.07123,1.07135,1.07121,1.07132,135,0,0,2023.05.29 19:30:00 -1.07133,1.07138,1.07128,1.07128,129,0,0,2023.05.29 19:45:00 -1.07129,1.07151,1.07128,1.07137,88,0,0,2023.05.29 20:00:00 -1.07137,1.07138,1.07125,1.07125,63,0,0,2023.05.29 20:15:00 -1.07124,1.07133,1.07123,1.07132,61,0,0,2023.05.29 20:30:00 -1.07132,1.07134,1.07114,1.07119,77,0,0,2023.05.29 20:45:00 -1.07118,1.0712,1.07113,1.07117,44,0,0,2023.05.29 21:00:00 -1.07117,1.0712,1.07113,1.07114,64,0,0,2023.05.29 21:15:00 -1.07115,1.07119,1.07109,1.07109,63,0,0,2023.05.29 21:30:00 -1.07109,1.07114,1.07106,1.07109,71,0,0,2023.05.29 21:45:00 -1.07108,1.07109,1.07103,1.07106,100,0,0,2023.05.29 22:00:00 -1.07105,1.07107,1.07095,1.071,64,0,0,2023.05.29 22:15:00 -1.071,1.07109,1.07099,1.07107,68,0,0,2023.05.29 22:30:00 -1.07108,1.07108,1.07093,1.07093,93,0,0,2023.05.29 22:45:00 -1.07092,1.071,1.07078,1.07088,143,0,1,2023.05.29 23:00:00 -1.07088,1.07094,1.07055,1.07057,134,0,0,2023.05.29 23:15:00 -1.07057,1.07103,1.07057,1.07091,90,0,1,2023.05.29 23:30:00 -1.07091,1.07098,1.07085,1.07093,64,0,2,2023.05.29 23:45:00 -1.07082,1.07098,1.07058,1.07086,35,0,16,2023.05.30 00:00:00 -1.07094,1.0712,1.07083,1.07107,72,0,13,2023.05.30 00:15:00 -1.07098,1.07107,1.07091,1.07093,55,0,11,2023.05.30 00:30:00 -1.07093,1.07103,1.07075,1.07075,107,0,18,2023.05.30 00:45:00 -1.07078,1.07115,1.0706,1.071,175,0,2,2023.05.30 01:00:00 -1.07103,1.07109,1.0708,1.07081,187,0,0,2023.05.30 01:15:00 -1.07082,1.07102,1.07082,1.07097,273,0,0,2023.05.30 01:30:00 -1.07097,1.07115,1.07095,1.07098,138,0,1,2023.05.30 01:45:00 -1.07098,1.07098,1.07081,1.07085,244,0,1,2023.05.30 02:00:00 -1.07084,1.07089,1.07076,1.07089,245,0,0,2023.05.30 02:15:00 -1.07088,1.07088,1.07061,1.07078,237,0,0,2023.05.30 02:30:00 -1.07078,1.07078,1.07067,1.07067,172,0,0,2023.05.30 02:45:00 -1.07065,1.07195,1.07042,1.07171,815,0,0,2023.05.30 03:00:00 -1.0717,1.07181,1.07143,1.07154,534,0,0,2023.05.30 03:15:00 -1.07156,1.07195,1.0715,1.07192,430,0,0,2023.05.30 03:30:00 -1.07192,1.07198,1.07067,1.07137,731,0,0,2023.05.30 03:45:00 -1.07138,1.07188,1.07136,1.07182,537,0,0,2023.05.30 04:00:00 -1.07182,1.07207,1.07166,1.07205,427,0,0,2023.05.30 04:15:00 -1.07205,1.07264,1.07193,1.07219,685,0,0,2023.05.30 04:30:00 -1.07219,1.07234,1.07202,1.07231,495,0,0,2023.05.30 04:45:00 -1.07231,1.0725,1.07206,1.07213,431,0,0,2023.05.30 05:00:00 -1.07213,1.07231,1.07208,1.07222,308,0,0,2023.05.30 05:15:00 -1.07222,1.07232,1.07195,1.07199,389,0,0,2023.05.30 05:30:00 -1.07199,1.07223,1.07197,1.07214,272,0,0,2023.05.30 05:45:00 -1.07214,1.07217,1.07136,1.07143,434,0,0,2023.05.30 06:00:00 -1.07144,1.07147,1.07073,1.07083,590,0,0,2023.05.30 06:15:00 -1.07083,1.07083,1.07012,1.07059,459,0,0,2023.05.30 06:30:00 -1.07059,1.07079,1.07053,1.07066,489,0,0,2023.05.30 06:45:00 -1.07065,1.07077,1.07038,1.07067,363,0,0,2023.05.30 07:00:00 -1.07067,1.07078,1.07035,1.07053,354,0,0,2023.05.30 07:15:00 -1.07053,1.07068,1.07047,1.07061,335,0,0,2023.05.30 07:30:00 -1.0706,1.07088,1.07059,1.07082,259,0,0,2023.05.30 07:45:00 -1.07081,1.07084,1.07026,1.07035,408,0,0,2023.05.30 08:00:00 -1.07035,1.07045,1.06837,1.06914,985,0,0,2023.05.30 08:15:00 -1.06914,1.06946,1.06866,1.06877,767,0,0,2023.05.30 08:30:00 -1.06874,1.06877,1.06814,1.06862,963,0,0,2023.05.30 08:45:00 -1.06862,1.06907,1.0685,1.06866,1123,0,0,2023.05.30 09:00:00 -1.06867,1.06895,1.06852,1.0688,948,0,0,2023.05.30 09:15:00 -1.0688,1.06966,1.06876,1.06938,1219,0,0,2023.05.30 09:30:00 -1.06938,1.06983,1.06937,1.06945,783,0,0,2023.05.30 09:45:00 -1.06941,1.06941,1.06833,1.0685,1645,0,0,2023.05.30 10:00:00 -1.0685,1.06899,1.06726,1.06775,1237,0,0,2023.05.30 10:15:00 -1.06775,1.06832,1.06729,1.0683,1171,0,0,2023.05.30 10:30:00 -1.06833,1.06909,1.06805,1.06904,1439,0,0,2023.05.30 10:45:00 -1.06903,1.06938,1.06874,1.06904,1298,0,0,2023.05.30 11:00:00 -1.06904,1.07017,1.06903,1.06975,1208,0,0,2023.05.30 11:15:00 -1.06975,1.07044,1.06958,1.07042,868,0,0,2023.05.30 11:30:00 -1.07042,1.07084,1.07015,1.07047,1260,0,0,2023.05.30 11:45:00 -1.07047,1.07053,1.06971,1.07001,1152,0,0,2023.05.30 12:00:00 -1.07003,1.07175,1.07003,1.07159,1116,0,0,2023.05.30 12:15:00 -1.0716,1.07207,1.07143,1.07203,1262,0,0,2023.05.30 12:30:00 -1.07203,1.07248,1.07186,1.07195,1183,0,0,2023.05.30 12:45:00 -1.07195,1.07319,1.07194,1.07299,1236,0,0,2023.05.30 13:00:00 -1.07303,1.0733,1.0726,1.07262,997,0,0,2023.05.30 13:15:00 -1.07262,1.07359,1.07256,1.07343,993,0,0,2023.05.30 13:30:00 -1.07343,1.07348,1.07287,1.07317,889,0,0,2023.05.30 13:45:00 -1.07317,1.0738,1.07314,1.07374,835,0,0,2023.05.30 14:00:00 -1.07374,1.0738,1.07307,1.07329,903,0,0,2023.05.30 14:15:00 -1.07329,1.07418,1.07311,1.0737,1217,0,0,2023.05.30 14:30:00 -1.07369,1.07447,1.07347,1.07441,948,0,0,2023.05.30 14:45:00 -1.07441,1.07467,1.07412,1.07428,1141,0,0,2023.05.30 15:00:00 -1.07428,1.07441,1.07334,1.07361,1120,0,0,2023.05.30 15:15:00 -1.07361,1.07379,1.07327,1.07341,1025,0,0,2023.05.30 15:30:00 -1.0734,1.0734,1.07217,1.07224,1531,0,0,2023.05.30 15:45:00 -1.07224,1.07353,1.07187,1.07321,1393,0,0,2023.05.30 16:00:00 -1.07322,1.07387,1.0732,1.07336,929,0,0,2023.05.30 16:15:00 -1.07336,1.07358,1.07267,1.07287,1558,0,0,2023.05.30 16:30:00 -1.07287,1.07338,1.07262,1.073,1352,0,0,2023.05.30 16:45:00 -1.073,1.07351,1.07229,1.07283,1979,0,0,2023.05.30 17:00:00 -1.07283,1.07299,1.07204,1.07282,1534,0,0,2023.05.30 17:15:00 -1.07281,1.07409,1.0727,1.07312,1604,0,0,2023.05.30 17:30:00 -1.07312,1.07314,1.07256,1.07277,1368,0,0,2023.05.30 17:45:00 -1.07276,1.07285,1.07221,1.07239,1360,0,0,2023.05.30 18:00:00 -1.07239,1.07257,1.07198,1.07224,1260,0,0,2023.05.30 18:15:00 -1.07224,1.07267,1.07222,1.0723,910,0,0,2023.05.30 18:30:00 -1.0723,1.07235,1.07197,1.07216,688,0,0,2023.05.30 18:45:00 -1.07216,1.07235,1.07163,1.07231,782,0,0,2023.05.30 19:00:00 -1.07232,1.07269,1.07228,1.07251,699,0,0,2023.05.30 19:15:00 -1.07251,1.07271,1.07227,1.07231,604,0,0,2023.05.30 19:30:00 -1.0723,1.07267,1.07208,1.07209,581,0,0,2023.05.30 19:45:00 -1.07208,1.07216,1.07143,1.07167,703,0,0,2023.05.30 20:00:00 -1.07167,1.07193,1.07154,1.07165,463,0,0,2023.05.30 20:15:00 -1.07165,1.07195,1.07144,1.0718,446,0,0,2023.05.30 20:30:00 -1.0718,1.07191,1.07165,1.0717,383,0,0,2023.05.30 20:45:00 -1.0717,1.07174,1.07144,1.07169,584,0,0,2023.05.30 21:00:00 -1.07169,1.0719,1.07162,1.07176,558,0,0,2023.05.30 21:15:00 -1.07178,1.07193,1.0717,1.07181,420,0,0,2023.05.30 21:30:00 -1.0718,1.0721,1.07177,1.07196,529,0,0,2023.05.30 21:45:00 -1.07196,1.07255,1.0718,1.07253,694,0,0,2023.05.30 22:00:00 -1.07253,1.07292,1.07247,1.0727,549,0,0,2023.05.30 22:15:00 -1.07271,1.073,1.0727,1.07286,413,0,0,2023.05.30 22:30:00 -1.07286,1.07305,1.07281,1.07301,555,0,0,2023.05.30 22:45:00 -1.073,1.07305,1.07272,1.07302,430,0,0,2023.05.30 23:00:00 -1.07302,1.07338,1.07296,1.07321,328,0,0,2023.05.30 23:15:00 -1.07321,1.07347,1.07318,1.07339,199,0,1,2023.05.30 23:30:00 -1.07338,1.07347,1.07336,1.07346,117,0,0,2023.05.30 23:45:00 -1.0733,1.0733,1.07238,1.07291,56,0,21,2023.05.31 00:00:00 -1.07295,1.07322,1.07284,1.0732,89,0,11,2023.05.31 00:15:00 -1.0732,1.07336,1.07311,1.07325,229,0,8,2023.05.31 00:30:00 -1.07325,1.07344,1.07311,1.07329,164,0,7,2023.05.31 00:45:00 -1.07328,1.07343,1.07325,1.07328,181,0,1,2023.05.31 01:00:00 -1.07328,1.07335,1.07307,1.07309,202,0,2,2023.05.31 01:15:00 -1.07312,1.07331,1.0731,1.07331,126,0,2,2023.05.31 01:30:00 -1.07331,1.07333,1.07314,1.07322,162,0,0,2023.05.31 01:45:00 -1.07321,1.07335,1.07315,1.07321,221,0,0,2023.05.31 02:00:00 -1.07322,1.07355,1.07321,1.07348,148,0,0,2023.05.31 02:15:00 -1.07345,1.07356,1.07328,1.07329,243,0,0,2023.05.31 02:30:00 -1.07329,1.07332,1.07304,1.07315,201,0,0,2023.05.31 02:45:00 -1.07316,1.07332,1.0728,1.07286,404,0,0,2023.05.31 03:00:00 -1.07286,1.07322,1.07274,1.07306,407,0,0,2023.05.31 03:15:00 -1.07306,1.0732,1.07287,1.07306,249,0,0,2023.05.31 03:30:00 -1.07309,1.07356,1.07296,1.07351,445,0,0,2023.05.31 03:45:00 -1.07351,1.07355,1.07326,1.07344,435,0,0,2023.05.31 04:00:00 -1.07343,1.07346,1.07295,1.07304,383,0,0,2023.05.31 04:15:00 -1.07304,1.07339,1.07165,1.07167,1100,0,0,2023.05.31 04:30:00 -1.07168,1.0718,1.07117,1.07134,848,0,0,2023.05.31 04:45:00 -1.07133,1.07148,1.07093,1.07109,723,0,0,2023.05.31 05:00:00 -1.07109,1.07117,1.07075,1.07082,458,0,0,2023.05.31 05:15:00 -1.07082,1.07082,1.07042,1.07053,392,0,0,2023.05.31 05:30:00 -1.07053,1.07053,1.07026,1.07047,512,0,0,2023.05.31 05:45:00 -1.07047,1.0705,1.0699,1.06991,481,0,0,2023.05.31 06:00:00 -1.06991,1.06991,1.06949,1.06987,424,0,0,2023.05.31 06:15:00 -1.06987,1.07004,1.06943,1.07,424,0,0,2023.05.31 06:30:00 -1.06999,1.07005,1.06967,1.06978,191,0,0,2023.05.31 06:45:00 -1.06978,1.06993,1.06953,1.0699,225,0,0,2023.05.31 07:00:00 -1.06989,1.07009,1.06985,1.06988,213,0,0,2023.05.31 07:15:00 -1.06988,1.07004,1.06983,1.06984,207,0,0,2023.05.31 07:30:00 -1.06984,1.06999,1.06952,1.06982,288,0,0,2023.05.31 07:45:00 -1.06982,1.06982,1.06944,1.06953,332,0,0,2023.05.31 08:00:00 -1.06954,1.06989,1.0691,1.06944,496,0,0,2023.05.31 08:15:00 -1.06944,1.06944,1.06851,1.06915,1148,0,0,2023.05.31 08:30:00 -1.06915,1.0699,1.06907,1.06975,827,0,0,2023.05.31 08:45:00 -1.06975,1.06982,1.06886,1.06905,1212,0,0,2023.05.31 09:00:00 -1.06907,1.06973,1.06853,1.06859,1072,0,0,2023.05.31 09:15:00 -1.06859,1.0691,1.06835,1.06861,803,0,0,2023.05.31 09:30:00 -1.06863,1.06885,1.06791,1.06849,1247,0,0,2023.05.31 09:45:00 -1.06849,1.06849,1.06742,1.06774,1576,0,0,2023.05.31 10:00:00 -1.06775,1.06809,1.06721,1.06783,1265,0,0,2023.05.31 10:15:00 -1.06784,1.06805,1.06725,1.06728,1141,0,0,2023.05.31 10:30:00 -1.06727,1.06777,1.06699,1.06741,1210,0,0,2023.05.31 10:45:00 -1.06741,1.06769,1.0666,1.06667,1279,0,0,2023.05.31 11:00:00 -1.06666,1.06727,1.06664,1.06705,1008,0,0,2023.05.31 11:15:00 -1.06705,1.06715,1.06621,1.06648,951,0,0,2023.05.31 11:30:00 -1.06648,1.06654,1.06587,1.06598,1345,0,0,2023.05.31 11:45:00 -1.06596,1.06703,1.06596,1.06632,1180,0,0,2023.05.31 12:00:00 -1.06633,1.06738,1.06604,1.06724,922,0,0,2023.05.31 12:15:00 -1.06723,1.06764,1.06699,1.06748,740,0,0,2023.05.31 12:30:00 -1.06744,1.06762,1.06701,1.06761,683,0,0,2023.05.31 12:45:00 -1.06758,1.06762,1.067,1.06708,665,0,0,2023.05.31 13:00:00 -1.06707,1.06727,1.06677,1.06722,573,0,0,2023.05.31 13:15:00 -1.06722,1.06787,1.06722,1.06773,611,0,0,2023.05.31 13:30:00 -1.06772,1.06788,1.06732,1.06764,748,0,0,2023.05.31 13:45:00 -1.06764,1.06806,1.06749,1.06774,629,0,0,2023.05.31 14:00:00 -1.06775,1.06828,1.06772,1.06822,623,0,0,2023.05.31 14:15:00 -1.06821,1.06872,1.06815,1.06816,731,0,0,2023.05.31 14:30:00 -1.06815,1.06841,1.0679,1.06796,800,0,0,2023.05.31 14:45:00 -1.06797,1.06871,1.06791,1.0687,800,0,0,2023.05.31 15:00:00 -1.0687,1.06875,1.06799,1.06826,736,0,0,2023.05.31 15:15:00 -1.06825,1.0686,1.06796,1.06851,938,0,0,2023.05.31 15:30:00 -1.06851,1.0687,1.06801,1.06808,871,0,0,2023.05.31 15:45:00 -1.06808,1.06869,1.06783,1.06839,988,0,0,2023.05.31 16:00:00 -1.06839,1.06875,1.06818,1.0686,950,0,0,2023.05.31 16:15:00 -1.0686,1.07053,1.06855,1.0699,1481,0,0,2023.05.31 16:30:00 -1.0699,1.07023,1.06894,1.06917,1845,0,0,2023.05.31 16:45:00 -1.06916,1.0692,1.06632,1.06632,3179,0,0,2023.05.31 17:00:00 -1.06635,1.06659,1.06581,1.06643,1745,0,0,2023.05.31 17:15:00 -1.06643,1.06849,1.06642,1.06767,1687,0,0,2023.05.31 17:30:00 -1.06767,1.06767,1.06575,1.06613,2699,0,0,2023.05.31 17:45:00 -1.06613,1.0664,1.0655,1.06578,1804,0,0,2023.05.31 18:00:00 -1.06576,1.06598,1.0651,1.06555,1364,0,0,2023.05.31 18:15:00 -1.06557,1.06673,1.06555,1.06653,1131,0,0,2023.05.31 18:30:00 -1.06654,1.0667,1.06521,1.06526,1345,0,0,2023.05.31 18:45:00 -1.06529,1.06543,1.064,1.06435,1989,0,0,2023.05.31 19:00:00 -1.06435,1.06475,1.06408,1.06455,1743,0,0,2023.05.31 19:15:00 -1.06455,1.06468,1.06364,1.06364,1279,0,0,2023.05.31 19:30:00 -1.06364,1.06393,1.06353,1.0638,666,0,0,2023.05.31 19:45:00 -1.0638,1.0644,1.06355,1.06406,686,0,0,2023.05.31 20:00:00 -1.06406,1.06493,1.064,1.06484,963,0,0,2023.05.31 20:15:00 -1.06485,1.06684,1.06481,1.06667,1319,0,0,2023.05.31 20:30:00 -1.06667,1.067,1.06624,1.06632,1205,0,0,2023.05.31 20:45:00 -1.06632,1.06722,1.06629,1.06714,914,0,0,2023.05.31 21:00:00 -1.06715,1.06757,1.06698,1.06752,714,0,0,2023.05.31 21:15:00 -1.06751,1.06799,1.06728,1.06794,715,0,0,2023.05.31 21:30:00 -1.06794,1.06797,1.06715,1.06741,801,0,0,2023.05.31 21:45:00 -1.06741,1.06766,1.06706,1.06757,636,0,0,2023.05.31 22:00:00 -1.06757,1.06761,1.06718,1.06732,605,0,0,2023.05.31 22:15:00 -1.06734,1.06845,1.06723,1.06836,547,0,0,2023.05.31 22:30:00 -1.06836,1.06891,1.0682,1.06864,688,0,0,2023.05.31 22:45:00 -1.06863,1.06916,1.06857,1.06877,574,0,0,2023.05.31 23:00:00 -1.06877,1.06921,1.06874,1.069,357,0,0,2023.05.31 23:15:00 -1.06901,1.0691,1.06879,1.06885,215,0,0,2023.05.31 23:30:00 -1.06884,1.06893,1.06877,1.06885,247,0,1,2023.05.31 23:45:00 -1.06872,1.06886,1.06801,1.06808,122,0,25,2023.06.01 00:00:00 -1.06855,1.06865,1.06807,1.06837,66,0,27,2023.06.01 00:15:00 -1.06837,1.06861,1.06824,1.06852,138,0,11,2023.06.01 00:30:00 -1.06855,1.06882,1.06847,1.06861,264,0,10,2023.06.01 00:45:00 -1.0686,1.06884,1.0686,1.06873,176,0,6,2023.06.01 01:00:00 -1.06874,1.06907,1.06874,1.0689,250,0,2,2023.06.01 01:15:00 -1.06892,1.06916,1.06892,1.06908,254,0,1,2023.06.01 01:30:00 -1.0691,1.06946,1.06909,1.06926,288,0,1,2023.06.01 01:45:00 -1.06927,1.0695,1.06924,1.06946,249,0,0,2023.06.01 02:00:00 -1.06945,1.06974,1.06943,1.06959,317,0,0,2023.06.01 02:15:00 -1.06959,1.06959,1.06935,1.06957,311,0,0,2023.06.01 02:30:00 -1.06955,1.06959,1.06928,1.06933,188,0,0,2023.06.01 02:45:00 -1.06934,1.06949,1.06901,1.06937,600,0,0,2023.06.01 03:00:00 -1.06937,1.06952,1.06912,1.06933,428,0,0,2023.06.01 03:15:00 -1.06933,1.06934,1.06882,1.06889,319,0,0,2023.06.01 03:30:00 -1.06889,1.06908,1.06853,1.06865,520,0,0,2023.06.01 03:45:00 -1.06865,1.06878,1.06842,1.06862,504,0,0,2023.06.01 04:00:00 -1.06862,1.06898,1.06833,1.06875,605,0,0,2023.06.01 04:15:00 -1.06875,1.06884,1.06801,1.06812,725,0,0,2023.06.01 04:30:00 -1.06812,1.06934,1.06804,1.06914,1055,0,0,2023.06.01 04:45:00 -1.06915,1.06933,1.06881,1.06932,534,0,0,2023.06.01 05:00:00 -1.0693,1.06939,1.06881,1.06886,586,0,0,2023.06.01 05:15:00 -1.06887,1.06918,1.06887,1.06905,543,0,0,2023.06.01 05:30:00 -1.06905,1.06917,1.06887,1.06905,327,0,0,2023.06.01 05:45:00 -1.06905,1.06934,1.06892,1.06919,415,0,0,2023.06.01 06:00:00 -1.06921,1.06921,1.06891,1.069,518,0,0,2023.06.01 06:15:00 -1.06899,1.06911,1.06883,1.06894,271,0,0,2023.06.01 06:30:00 -1.06894,1.06896,1.06854,1.06871,305,0,0,2023.06.01 06:45:00 -1.06871,1.06872,1.06837,1.06844,319,0,0,2023.06.01 07:00:00 -1.06844,1.06916,1.06844,1.06911,443,0,0,2023.06.01 07:15:00 -1.0691,1.06918,1.0687,1.06876,230,0,0,2023.06.01 07:30:00 -1.06877,1.06893,1.06813,1.06818,461,0,0,2023.06.01 07:45:00 -1.06815,1.06847,1.06786,1.06807,589,0,0,2023.06.01 08:00:00 -1.06808,1.06827,1.068,1.06818,453,0,0,2023.06.01 08:15:00 -1.06818,1.06826,1.06777,1.06796,494,0,0,2023.06.01 08:30:00 -1.06796,1.06804,1.0676,1.06771,400,0,0,2023.06.01 08:45:00 -1.06772,1.0681,1.06734,1.0677,863,0,0,2023.06.01 09:00:00 -1.06769,1.06833,1.0676,1.06798,701,0,0,2023.06.01 09:15:00 -1.06798,1.06817,1.06746,1.06792,651,0,0,2023.06.01 09:30:00 -1.06792,1.06854,1.06773,1.06842,826,0,0,2023.06.01 09:45:00 -1.06842,1.06867,1.06798,1.06848,1382,0,0,2023.06.01 10:00:00 -1.06848,1.06854,1.0672,1.06724,999,0,0,2023.06.01 10:15:00 -1.06724,1.06753,1.06619,1.06631,1170,0,0,2023.06.01 10:30:00 -1.06631,1.06703,1.0663,1.06701,892,0,0,2023.06.01 10:45:00 -1.06701,1.06724,1.06645,1.06697,970,0,0,2023.06.01 11:00:00 -1.06697,1.06765,1.06688,1.06748,841,0,0,2023.06.01 11:15:00 -1.06746,1.06808,1.06719,1.06806,639,0,0,2023.06.01 11:30:00 -1.06804,1.06869,1.06803,1.06866,704,0,0,2023.06.01 11:45:00 -1.06872,1.0691,1.06829,1.06909,819,0,0,2023.06.01 12:00:00 -1.06909,1.06947,1.06881,1.06906,633,0,0,2023.06.01 12:15:00 -1.06907,1.06948,1.06887,1.06948,609,0,0,2023.06.01 12:30:00 -1.06948,1.07097,1.06946,1.07088,888,0,0,2023.06.01 12:45:00 -1.07089,1.07099,1.07028,1.07034,833,0,0,2023.06.01 13:00:00 -1.07035,1.07123,1.07008,1.07043,803,0,0,2023.06.01 13:15:00 -1.07044,1.07148,1.07043,1.0712,691,0,0,2023.06.01 13:30:00 -1.0712,1.0714,1.07066,1.07089,739,0,0,2023.06.01 13:45:00 -1.07088,1.07156,1.07088,1.0713,756,0,0,2023.06.01 14:00:00 -1.07129,1.07137,1.07085,1.07088,576,0,0,2023.06.01 14:15:00 -1.07088,1.07146,1.07087,1.07142,533,0,0,2023.06.01 14:30:00 -1.07141,1.07141,1.07051,1.07062,807,0,0,2023.06.01 14:45:00 -1.07062,1.07073,1.0695,1.0696,860,0,0,2023.06.01 15:00:00 -1.06964,1.07015,1.06845,1.06921,2125,0,0,2023.06.01 15:15:00 -1.0692,1.07091,1.06907,1.0702,2271,0,0,2023.06.01 15:30:00 -1.0702,1.07115,1.0701,1.07082,1349,0,0,2023.06.01 15:45:00 -1.07081,1.07134,1.0703,1.07052,1312,0,0,2023.06.01 16:00:00 -1.0705,1.07127,1.07031,1.07122,890,0,0,2023.06.01 16:15:00 -1.07122,1.07279,1.07118,1.0722,1782,0,0,2023.06.01 16:30:00 -1.07221,1.07313,1.0719,1.07283,1434,0,0,2023.06.01 16:45:00 -1.07319,1.07418,1.07215,1.07247,2796,0,0,2023.06.01 17:00:00 -1.07242,1.07297,1.07211,1.07261,1462,0,0,2023.06.01 17:15:00 -1.07261,1.07316,1.07218,1.07305,1586,0,0,2023.06.01 17:30:00 -1.07305,1.07365,1.07278,1.07316,1333,0,0,2023.06.01 17:45:00 -1.07317,1.07401,1.0728,1.07386,1207,0,0,2023.06.01 18:00:00 -1.07385,1.07408,1.07326,1.07374,940,0,0,2023.06.01 18:15:00 -1.0737,1.07479,1.07361,1.07446,1073,0,0,2023.06.01 18:30:00 -1.07446,1.07538,1.07433,1.07509,922,0,0,2023.06.01 18:45:00 -1.07509,1.07526,1.07477,1.0751,864,0,0,2023.06.01 19:00:00 -1.0751,1.07537,1.075,1.07537,806,0,0,2023.06.01 19:15:00 -1.07537,1.07604,1.07534,1.07603,716,0,0,2023.06.01 19:30:00 -1.07603,1.07641,1.07583,1.07599,752,0,0,2023.06.01 19:45:00 -1.07601,1.07617,1.0756,1.07578,610,0,0,2023.06.01 20:00:00 -1.07579,1.07612,1.07558,1.07607,606,0,0,2023.06.01 20:15:00 -1.07607,1.07612,1.07574,1.07589,469,0,0,2023.06.01 20:30:00 -1.07588,1.07645,1.07588,1.07642,529,0,0,2023.06.01 20:45:00 -1.07642,1.07659,1.07626,1.07651,453,0,0,2023.06.01 21:00:00 -1.07651,1.07676,1.07634,1.07675,411,0,0,2023.06.01 21:15:00 -1.07675,1.07686,1.07654,1.0767,343,0,0,2023.06.01 21:30:00 -1.07671,1.07671,1.07614,1.07619,532,0,0,2023.06.01 21:45:00 -1.07619,1.07631,1.07598,1.07604,451,0,0,2023.06.01 22:00:00 -1.07605,1.07623,1.07601,1.07604,249,0,0,2023.06.01 22:15:00 -1.07604,1.07616,1.07568,1.07575,480,0,0,2023.06.01 22:30:00 -1.07575,1.07625,1.07574,1.07624,344,0,0,2023.06.01 22:45:00 -1.07625,1.07636,1.07598,1.07601,236,0,0,2023.06.01 23:00:00 -1.07601,1.07606,1.07588,1.07596,225,0,1,2023.06.01 23:15:00 -1.07595,1.07616,1.07595,1.07609,217,0,0,2023.06.01 23:30:00 -1.07609,1.0762,1.07605,1.07615,98,0,0,2023.06.01 23:45:00 -1.07617,1.07617,1.07555,1.07573,33,0,14,2023.06.02 00:00:00 -1.07568,1.07587,1.0755,1.07574,106,0,36,2023.06.02 00:15:00 -1.07576,1.0761,1.07569,1.0761,122,0,13,2023.06.02 00:30:00 -1.07609,1.07616,1.07578,1.07585,518,0,13,2023.06.02 00:45:00 -1.07583,1.07625,1.07574,1.07614,187,0,2,2023.06.02 01:00:00 -1.07614,1.07641,1.07614,1.07635,289,0,2,2023.06.02 01:15:00 -1.07635,1.07636,1.07617,1.07635,87,0,1,2023.06.02 01:30:00 -1.07635,1.07652,1.07624,1.0765,100,0,0,2023.06.02 01:45:00 -1.07654,1.07654,1.07615,1.0762,174,0,0,2023.06.02 02:00:00 -1.0762,1.07624,1.07601,1.07601,118,0,0,2023.06.02 02:15:00 -1.07602,1.07614,1.07596,1.076,131,0,0,2023.06.02 02:30:00 -1.076,1.07616,1.07595,1.07604,111,0,0,2023.06.02 02:45:00 -1.07605,1.07644,1.07588,1.076,486,0,0,2023.06.02 03:00:00 -1.076,1.07618,1.07582,1.07601,222,0,0,2023.06.02 03:15:00 -1.07601,1.07635,1.07589,1.07625,254,0,0,2023.06.02 03:30:00 -1.07625,1.07637,1.07593,1.07618,380,0,0,2023.06.02 03:45:00 -1.07618,1.07643,1.07586,1.07615,364,0,0,2023.06.02 04:00:00 -1.07615,1.07638,1.07599,1.07614,318,0,0,2023.06.02 04:15:00 -1.07614,1.07634,1.07593,1.07596,534,0,0,2023.06.02 04:30:00 -1.07599,1.07665,1.07596,1.07615,587,0,0,2023.06.02 04:45:00 -1.07615,1.07654,1.07608,1.07634,365,0,0,2023.06.02 05:00:00 -1.07634,1.0766,1.07619,1.0765,279,0,0,2023.06.02 05:15:00 -1.0765,1.07659,1.07638,1.0765,288,0,0,2023.06.02 05:30:00 -1.0765,1.0767,1.07639,1.07654,345,0,0,2023.06.02 05:45:00 -1.07653,1.07667,1.0764,1.0766,374,0,0,2023.06.02 06:00:00 -1.0766,1.07691,1.0766,1.07679,256,0,0,2023.06.02 06:15:00 -1.07679,1.07679,1.07634,1.07657,246,0,0,2023.06.02 06:30:00 -1.07658,1.07685,1.07656,1.07679,189,0,0,2023.06.02 06:45:00 -1.07679,1.0768,1.07662,1.07671,205,0,0,2023.06.02 07:00:00 -1.07671,1.07686,1.07663,1.0768,175,0,0,2023.06.02 07:15:00 -1.0768,1.07686,1.07645,1.07647,284,0,0,2023.06.02 07:30:00 -1.07647,1.07659,1.07621,1.07631,366,0,0,2023.06.02 07:45:00 -1.07632,1.07673,1.07622,1.07673,271,0,0,2023.06.02 08:00:00 -1.07673,1.07674,1.07642,1.07643,213,0,0,2023.06.02 08:15:00 -1.07643,1.07703,1.07643,1.07691,328,0,0,2023.06.02 08:30:00 -1.07691,1.07723,1.0769,1.07716,384,0,0,2023.06.02 08:45:00 -1.07718,1.07791,1.07706,1.07745,629,0,0,2023.06.02 09:00:00 -1.07739,1.07768,1.077,1.07706,580,0,0,2023.06.02 09:15:00 -1.07709,1.07742,1.07708,1.07726,561,0,0,2023.06.02 09:30:00 -1.07726,1.07726,1.07662,1.0771,606,0,0,2023.06.02 09:45:00 -1.0771,1.07749,1.07677,1.07701,977,0,0,2023.06.02 10:00:00 -1.07701,1.07742,1.07701,1.07742,718,0,0,2023.06.02 10:15:00 -1.07742,1.07761,1.0761,1.07621,946,0,0,2023.06.02 10:30:00 -1.07621,1.0766,1.07602,1.07619,776,0,0,2023.06.02 10:45:00 -1.07618,1.07661,1.07601,1.07628,801,0,0,2023.06.02 11:00:00 -1.07628,1.07679,1.07604,1.07662,587,0,0,2023.06.02 11:15:00 -1.07662,1.07738,1.07662,1.07718,608,0,0,2023.06.02 11:30:00 -1.07719,1.07771,1.07679,1.07743,725,0,0,2023.06.02 11:45:00 -1.07742,1.07747,1.07661,1.07691,804,0,0,2023.06.02 12:00:00 -1.07691,1.0777,1.07639,1.07644,910,0,0,2023.06.02 12:15:00 -1.07646,1.07677,1.07603,1.07635,705,0,0,2023.06.02 12:30:00 -1.07635,1.07703,1.07633,1.07673,636,0,0,2023.06.02 12:45:00 -1.07673,1.0772,1.07664,1.07709,475,0,0,2023.06.02 13:00:00 -1.07709,1.07727,1.07684,1.07695,388,0,0,2023.06.02 13:15:00 -1.07695,1.07749,1.07695,1.07749,484,0,0,2023.06.02 13:30:00 -1.07748,1.07748,1.07655,1.07673,597,0,0,2023.06.02 13:45:00 -1.07675,1.07694,1.07652,1.07664,712,0,0,2023.06.02 14:00:00 -1.07665,1.07669,1.0763,1.07669,456,0,0,2023.06.02 14:15:00 -1.07669,1.07683,1.07643,1.07668,457,0,0,2023.06.02 14:30:00 -1.07668,1.0767,1.07577,1.07579,741,0,0,2023.06.02 14:45:00 -1.07577,1.07653,1.07577,1.0761,720,0,0,2023.06.02 15:00:00 -1.0761,1.07652,1.07577,1.07637,868,0,0,2023.06.02 15:15:00 -1.07639,1.07675,1.07346,1.07479,4173,0,0,2023.06.02 15:30:00 -1.07479,1.07508,1.07363,1.07474,2473,0,0,2023.06.02 15:45:00 -1.07474,1.07631,1.07457,1.0754,1811,0,0,2023.06.02 16:00:00 -1.0754,1.07684,1.07536,1.07672,1190,0,0,2023.06.02 16:15:00 -1.07672,1.07711,1.07567,1.07567,1783,0,0,2023.06.02 16:30:00 -1.07567,1.0757,1.07404,1.07421,1911,0,0,2023.06.02 16:45:00 -1.07426,1.07498,1.07401,1.07405,1649,0,0,2023.06.02 17:00:00 -1.07405,1.07422,1.07235,1.07284,2018,0,0,2023.06.02 17:15:00 -1.07284,1.07344,1.07236,1.0732,1457,0,0,2023.06.02 17:30:00 -1.0732,1.0733,1.07213,1.07234,1555,0,0,2023.06.02 17:45:00 -1.07235,1.07297,1.07217,1.07287,1282,0,0,2023.06.02 18:00:00 -1.07287,1.07298,1.07251,1.07292,837,0,0,2023.06.02 18:15:00 -1.07293,1.07296,1.07218,1.07226,819,0,0,2023.06.02 18:30:00 -1.07225,1.07237,1.07176,1.07232,777,0,0,2023.06.02 18:45:00 -1.07232,1.07238,1.07142,1.07171,785,0,0,2023.06.02 19:00:00 -1.07171,1.07175,1.07106,1.07135,745,0,0,2023.06.02 19:15:00 -1.07135,1.07168,1.07124,1.07131,419,0,0,2023.06.02 19:30:00 -1.07131,1.07132,1.07088,1.07101,511,0,0,2023.06.02 19:45:00 -1.07101,1.07135,1.07074,1.0712,689,0,0,2023.06.02 20:00:00 -1.07121,1.07158,1.07103,1.07155,514,0,0,2023.06.02 20:15:00 -1.07156,1.07158,1.07077,1.07078,465,0,0,2023.06.02 20:30:00 -1.07078,1.0711,1.07074,1.07101,359,0,0,2023.06.02 20:45:00 -1.07101,1.07107,1.07057,1.07062,420,0,0,2023.06.02 21:00:00 -1.07062,1.07115,1.0706,1.07114,369,0,0,2023.06.02 21:15:00 -1.07114,1.07154,1.07103,1.07123,352,0,0,2023.06.02 21:30:00 -1.07123,1.07139,1.071,1.07125,354,0,0,2023.06.02 21:45:00 -1.07124,1.07144,1.07112,1.07114,297,0,0,2023.06.02 22:00:00 -1.07114,1.07138,1.07097,1.071,391,0,0,2023.06.02 22:15:00 -1.07099,1.0711,1.07079,1.07088,378,0,0,2023.06.02 22:30:00 -1.07088,1.07093,1.07065,1.07079,516,0,0,2023.06.02 22:45:00 -1.07079,1.07087,1.07063,1.07065,229,0,0,2023.06.02 23:00:00 -1.07064,1.07066,1.07052,1.07052,137,0,1,2023.06.02 23:15:00 -1.07053,1.07066,1.07052,1.07059,151,0,0,2023.06.02 23:30:00 -1.07058,1.07067,1.07054,1.0706,169,0,1,2023.06.02 23:45:00 -1.07071,1.07081,1.07059,1.0707,21,0,35,2023.06.05 00:00:00 -1.07077,1.07091,1.07072,1.07077,49,0,28,2023.06.05 00:15:00 -1.07077,1.07077,1.07062,1.07071,82,0,26,2023.06.05 00:30:00 -1.07072,1.07087,1.0706,1.07068,136,0,15,2023.06.05 00:45:00 -1.07067,1.07077,1.07039,1.07066,410,0,0,2023.06.05 01:00:00 -1.07066,1.07079,1.07055,1.07066,355,0,0,2023.06.05 01:15:00 -1.07067,1.07067,1.0704,1.07048,299,0,0,2023.06.05 01:30:00 -1.07049,1.07052,1.07006,1.0701,260,0,1,2023.06.05 01:45:00 -1.07006,1.07016,1.06997,1.06999,401,0,0,2023.06.05 02:00:00 -1.06999,1.07008,1.06972,1.06978,487,0,0,2023.06.05 02:15:00 -1.06978,1.06983,1.06955,1.06958,384,0,0,2023.06.05 02:30:00 -1.06958,1.06983,1.06937,1.06968,460,0,0,2023.06.05 02:45:00 -1.0697,1.06971,1.06918,1.06938,717,0,0,2023.06.05 03:00:00 -1.06938,1.06946,1.06903,1.06918,628,0,0,2023.06.05 03:15:00 -1.06918,1.06937,1.06903,1.06933,614,0,0,2023.06.05 03:30:00 -1.06934,1.06959,1.06927,1.06937,730,0,0,2023.06.05 03:45:00 -1.06937,1.06982,1.06931,1.0697,871,0,0,2023.06.05 04:00:00 -1.06969,1.06974,1.06908,1.06934,901,0,0,2023.06.05 04:15:00 -1.06934,1.06984,1.06922,1.0697,836,0,0,2023.06.05 04:30:00 -1.0697,1.07016,1.06969,1.07015,991,0,0,2023.06.05 04:45:00 -1.07015,1.07046,1.07009,1.07028,855,0,0,2023.06.05 05:00:00 -1.07028,1.07032,1.0699,1.07006,650,0,0,2023.06.05 05:15:00 -1.07007,1.07014,1.06986,1.07004,574,0,0,2023.06.05 05:30:00 -1.07004,1.07015,1.06993,1.07003,377,0,0,2023.06.05 05:45:00 -1.07002,1.07024,1.06997,1.0701,484,0,0,2023.06.05 06:00:00 -1.07009,1.07016,1.06991,1.06998,387,0,0,2023.06.05 06:15:00 -1.06997,1.07042,1.06997,1.07022,431,0,0,2023.06.05 06:30:00 -1.07023,1.07028,1.0701,1.07026,394,0,0,2023.06.05 06:45:00 -1.07025,1.07034,1.06967,1.06977,487,0,0,2023.06.05 07:00:00 -1.06977,1.06996,1.06965,1.06995,327,0,0,2023.06.05 07:15:00 -1.06995,1.07001,1.06967,1.06973,370,0,0,2023.06.05 07:30:00 -1.06972,1.07001,1.06971,1.06999,320,0,0,2023.06.05 07:45:00 -1.06999,1.07,1.06958,1.06964,521,0,0,2023.06.05 08:00:00 -1.06964,1.06965,1.0694,1.06957,544,0,0,2023.06.05 08:15:00 -1.06957,1.07006,1.06953,1.07002,580,0,0,2023.06.05 08:30:00 -1.07001,1.07039,1.06994,1.07015,665,0,0,2023.06.05 08:45:00 -1.07011,1.07012,1.06943,1.06958,1182,0,0,2023.06.05 09:00:00 -1.06959,1.06968,1.06918,1.06934,801,0,0,2023.06.05 09:15:00 -1.06936,1.06955,1.06917,1.06928,894,0,0,2023.06.05 09:30:00 -1.06927,1.06946,1.06892,1.06938,956,0,0,2023.06.05 09:45:00 -1.06938,1.06982,1.06834,1.06908,1770,0,0,2023.06.05 10:00:00 -1.06908,1.06915,1.06842,1.06881,1398,0,0,2023.06.05 10:15:00 -1.06881,1.06995,1.06861,1.06946,1260,0,0,2023.06.05 10:30:00 -1.06946,1.06946,1.06897,1.06898,1214,0,0,2023.06.05 10:45:00 -1.06897,1.06972,1.06854,1.06944,1404,0,0,2023.06.05 11:00:00 -1.06944,1.06961,1.06887,1.06895,1013,0,0,2023.06.05 11:15:00 -1.06893,1.06954,1.06866,1.0693,1024,0,0,2023.06.05 11:30:00 -1.0693,1.06978,1.06912,1.06961,848,0,0,2023.06.05 11:45:00 -1.06961,1.06968,1.06901,1.06956,759,0,0,2023.06.05 12:00:00 -1.06956,1.06962,1.06915,1.06934,495,0,0,2023.06.05 12:15:00 -1.06934,1.06991,1.06919,1.06971,502,0,0,2023.06.05 12:30:00 -1.0697,1.06986,1.06912,1.06923,501,0,0,2023.06.05 12:45:00 -1.06922,1.06935,1.06887,1.06894,579,0,0,2023.06.05 13:00:00 -1.06893,1.06911,1.0687,1.06876,469,0,0,2023.06.05 13:15:00 -1.06877,1.06899,1.06869,1.06899,385,0,0,2023.06.05 13:30:00 -1.06899,1.06949,1.06898,1.06929,460,0,0,2023.06.05 13:45:00 -1.06929,1.0695,1.06926,1.06948,367,0,0,2023.06.05 14:00:00 -1.06947,1.0695,1.06877,1.06877,383,0,0,2023.06.05 14:15:00 -1.06877,1.06883,1.06849,1.06853,339,0,0,2023.06.05 14:30:00 -1.06853,1.06939,1.06851,1.06897,622,0,0,2023.06.05 14:45:00 -1.06897,1.06917,1.06887,1.06896,551,0,0,2023.06.05 15:00:00 -1.06897,1.06899,1.06842,1.06842,439,0,0,2023.06.05 15:15:00 -1.06842,1.06843,1.06751,1.06772,734,0,0,2023.06.05 15:30:00 -1.06772,1.068,1.06747,1.06789,602,0,0,2023.06.05 15:45:00 -1.06787,1.06847,1.06779,1.06797,771,0,0,2023.06.05 16:00:00 -1.06797,1.0686,1.06788,1.06846,709,0,0,2023.06.05 16:15:00 -1.06847,1.06865,1.06816,1.06839,997,0,0,2023.06.05 16:30:00 -1.06838,1.06914,1.06798,1.06802,1174,0,0,2023.06.05 16:45:00 -1.06837,1.07225,1.06837,1.07162,3554,0,0,2023.06.05 17:00:00 -1.07162,1.07209,1.07115,1.07178,1871,0,0,2023.06.05 17:15:00 -1.07178,1.07199,1.07112,1.07186,1462,0,0,2023.06.05 17:30:00 -1.07185,1.07205,1.07055,1.07108,1508,0,0,2023.06.05 17:45:00 -1.07106,1.07141,1.07077,1.07117,1224,0,0,2023.06.05 18:00:00 -1.07116,1.07148,1.07095,1.07128,678,0,0,2023.06.05 18:15:00 -1.07127,1.07143,1.07033,1.07102,743,0,0,2023.06.05 18:30:00 -1.07103,1.07208,1.07101,1.07208,655,0,0,2023.06.05 18:45:00 -1.07207,1.07208,1.07184,1.072,642,0,0,2023.06.05 19:00:00 -1.072,1.07213,1.07128,1.07132,502,0,0,2023.06.05 19:15:00 -1.07132,1.07141,1.071,1.07108,347,0,0,2023.06.05 19:30:00 -1.07108,1.07126,1.07101,1.07115,362,0,0,2023.06.05 19:45:00 -1.07116,1.07132,1.07091,1.07101,333,0,0,2023.06.05 20:00:00 -1.071,1.0714,1.07081,1.07083,421,0,0,2023.06.05 20:15:00 -1.07083,1.07118,1.07075,1.07109,435,0,0,2023.06.05 20:30:00 -1.07109,1.07131,1.07109,1.0713,318,0,0,2023.06.05 20:45:00 -1.07129,1.07144,1.07109,1.07126,328,0,0,2023.06.05 21:00:00 -1.07126,1.07153,1.07126,1.07145,355,0,0,2023.06.05 21:15:00 -1.07145,1.07157,1.07112,1.0715,581,0,0,2023.06.05 21:30:00 -1.0715,1.07173,1.0713,1.07139,544,0,0,2023.06.05 21:45:00 -1.07143,1.07145,1.07112,1.07138,470,0,0,2023.06.05 22:00:00 -1.07137,1.07153,1.07131,1.07148,288,0,0,2023.06.05 22:15:00 -1.07148,1.07175,1.0713,1.07134,283,0,0,2023.06.05 22:30:00 -1.07135,1.07148,1.0712,1.07126,277,0,0,2023.06.05 22:45:00 -1.0713,1.07133,1.07114,1.07119,206,0,0,2023.06.05 23:00:00 -1.07118,1.07125,1.07109,1.07112,117,0,0,2023.06.05 23:15:00 -1.07112,1.07119,1.07097,1.07117,116,0,0,2023.06.05 23:30:00 -1.07117,1.07128,1.07117,1.07125,105,0,1,2023.06.05 23:45:00 -1.07109,1.07131,1.07088,1.07105,70,0,23,2023.06.06 00:00:00 -1.07125,1.07138,1.07096,1.07115,91,0,17,2023.06.06 00:15:00 -1.07101,1.07127,1.07099,1.07119,194,0,11,2023.06.06 00:30:00 -1.07119,1.07122,1.07105,1.07116,105,0,17,2023.06.06 00:45:00 -1.07116,1.07143,1.07106,1.07106,212,0,2,2023.06.06 01:00:00 -1.07106,1.07112,1.07093,1.07107,241,0,1,2023.06.06 01:15:00 -1.07108,1.07125,1.07107,1.07114,192,0,2,2023.06.06 01:30:00 -1.07113,1.07138,1.07113,1.07135,340,0,1,2023.06.06 01:45:00 -1.07132,1.0714,1.07084,1.07093,294,0,0,2023.06.06 02:00:00 -1.07093,1.07103,1.07073,1.0708,218,0,0,2023.06.06 02:15:00 -1.07081,1.07106,1.07079,1.07095,179,0,0,2023.06.06 02:30:00 -1.07096,1.07122,1.07094,1.07115,179,0,0,2023.06.06 02:45:00 -1.07115,1.07144,1.07099,1.07128,316,0,0,2023.06.06 03:00:00 -1.07128,1.07144,1.07124,1.07136,144,0,0,2023.06.06 03:15:00 -1.07138,1.07162,1.07134,1.07154,202,0,0,2023.06.06 03:30:00 -1.07153,1.07169,1.07145,1.0716,232,0,0,2023.06.06 03:45:00 -1.0716,1.0717,1.07149,1.07161,162,0,0,2023.06.06 04:00:00 -1.07161,1.07165,1.07144,1.07151,360,0,0,2023.06.06 04:15:00 -1.07151,1.07164,1.07129,1.07138,362,0,0,2023.06.06 04:30:00 -1.07138,1.07157,1.07129,1.07155,261,0,0,2023.06.06 04:45:00 -1.07156,1.07248,1.07154,1.07245,519,0,0,2023.06.06 05:00:00 -1.07245,1.07247,1.07185,1.07196,325,0,0,2023.06.06 05:15:00 -1.07196,1.07203,1.07163,1.07174,414,0,0,2023.06.06 05:30:00 -1.07174,1.07189,1.07163,1.07184,276,0,0,2023.06.06 05:45:00 -1.07183,1.07193,1.07169,1.07184,237,0,0,2023.06.06 06:00:00 -1.07184,1.07188,1.07167,1.0718,231,0,0,2023.06.06 06:15:00 -1.07179,1.07179,1.07143,1.07154,192,0,0,2023.06.06 06:30:00 -1.07154,1.07166,1.07153,1.07159,202,0,0,2023.06.06 06:45:00 -1.07159,1.0721,1.07151,1.07193,235,0,0,2023.06.06 07:00:00 -1.07194,1.07206,1.07172,1.07196,248,0,0,2023.06.06 07:15:00 -1.07198,1.0724,1.07183,1.07236,867,0,0,2023.06.06 07:30:00 -1.07236,1.07241,1.07212,1.07234,378,0,0,2023.06.06 07:45:00 -1.07234,1.07313,1.07234,1.07303,501,0,0,2023.06.06 08:00:00 -1.07303,1.07308,1.07248,1.07251,345,0,0,2023.06.06 08:15:00 -1.07251,1.07293,1.07243,1.07247,426,0,0,2023.06.06 08:30:00 -1.07247,1.07289,1.07227,1.07251,414,0,0,2023.06.06 08:45:00 -1.0725,1.07279,1.07213,1.07264,942,0,0,2023.06.06 09:00:00 -1.07264,1.0731,1.0723,1.0727,817,0,0,2023.06.06 09:15:00 -1.07269,1.07329,1.07267,1.07294,758,0,0,2023.06.06 09:30:00 -1.07295,1.07295,1.07228,1.07242,818,0,0,2023.06.06 09:45:00 -1.07241,1.07275,1.07195,1.0725,1337,0,0,2023.06.06 10:00:00 -1.0725,1.07263,1.07099,1.07126,1383,0,0,2023.06.06 10:15:00 -1.07126,1.07164,1.07073,1.07101,1383,0,0,2023.06.06 10:30:00 -1.07101,1.0715,1.07072,1.07146,1147,0,0,2023.06.06 10:45:00 -1.07148,1.0715,1.07029,1.07048,1489,0,0,2023.06.06 11:00:00 -1.07048,1.07058,1.06951,1.07015,1134,0,0,2023.06.06 11:15:00 -1.07015,1.07036,1.06985,1.07012,819,0,0,2023.06.06 11:30:00 -1.07011,1.07033,1.06967,1.06993,717,0,0,2023.06.06 11:45:00 -1.06994,1.07011,1.06953,1.0696,718,0,0,2023.06.06 12:00:00 -1.0696,1.06972,1.06934,1.06947,676,0,0,2023.06.06 12:15:00 -1.06947,1.0698,1.06914,1.06952,670,0,0,2023.06.06 12:30:00 -1.06953,1.06964,1.06894,1.06923,606,0,0,2023.06.06 12:45:00 -1.06924,1.06927,1.06838,1.06897,638,0,0,2023.06.06 13:00:00 -1.06897,1.06907,1.06824,1.06857,604,0,0,2023.06.06 13:15:00 -1.06859,1.06948,1.06853,1.06942,850,0,0,2023.06.06 13:30:00 -1.0694,1.06995,1.06939,1.06977,572,0,0,2023.06.06 13:45:00 -1.06978,1.07004,1.06893,1.06896,630,0,0,2023.06.06 14:00:00 -1.0689,1.06938,1.06875,1.06915,453,0,0,2023.06.06 14:15:00 -1.06916,1.06958,1.06894,1.06902,594,0,0,2023.06.06 14:30:00 -1.06902,1.06906,1.06764,1.0677,718,0,0,2023.06.06 14:45:00 -1.0677,1.06839,1.06768,1.06783,707,0,0,2023.06.06 15:00:00 -1.06785,1.06808,1.0673,1.06744,831,0,0,2023.06.06 15:15:00 -1.06744,1.06748,1.06682,1.06725,813,0,0,2023.06.06 15:30:00 -1.06723,1.06753,1.06671,1.06707,769,0,0,2023.06.06 15:45:00 -1.06707,1.06803,1.06698,1.06798,722,0,0,2023.06.06 16:00:00 -1.06798,1.06813,1.06768,1.06793,609,0,0,2023.06.06 16:15:00 -1.06793,1.06827,1.06724,1.06744,1080,0,0,2023.06.06 16:30:00 -1.06742,1.06763,1.06692,1.06726,1255,0,0,2023.06.06 16:45:00 -1.06726,1.06825,1.06711,1.06803,1295,0,0,2023.06.06 17:00:00 -1.06803,1.06846,1.06763,1.0678,805,0,0,2023.06.06 17:15:00 -1.06779,1.06816,1.06736,1.06751,777,0,0,2023.06.06 17:30:00 -1.06751,1.06911,1.06743,1.06909,1236,0,0,2023.06.06 17:45:00 -1.06907,1.06919,1.06853,1.06855,972,0,0,2023.06.06 18:00:00 -1.06855,1.06922,1.06848,1.06922,753,0,0,2023.06.06 18:15:00 -1.06924,1.06934,1.069,1.0691,618,0,0,2023.06.06 18:30:00 -1.06911,1.06969,1.0691,1.06944,621,0,0,2023.06.06 18:45:00 -1.06944,1.06979,1.06929,1.06938,553,0,0,2023.06.06 19:00:00 -1.06938,1.06939,1.06895,1.06895,516,0,0,2023.06.06 19:15:00 -1.06895,1.06903,1.06874,1.06879,456,0,0,2023.06.06 19:30:00 -1.06877,1.06897,1.06877,1.06884,307,0,0,2023.06.06 19:45:00 -1.06884,1.06885,1.06823,1.0687,432,0,0,2023.06.06 20:00:00 -1.0687,1.0688,1.06828,1.06854,411,0,0,2023.06.06 20:15:00 -1.06854,1.06871,1.06849,1.06855,217,0,0,2023.06.06 20:30:00 -1.06854,1.06872,1.06845,1.06859,243,0,0,2023.06.06 20:45:00 -1.06856,1.06908,1.06848,1.06904,310,0,0,2023.06.06 21:00:00 -1.06905,1.06926,1.06904,1.06918,355,0,0,2023.06.06 21:15:00 -1.06918,1.06956,1.06903,1.06953,326,0,0,2023.06.06 21:30:00 -1.06953,1.06962,1.06942,1.06943,293,0,0,2023.06.06 21:45:00 -1.06943,1.06943,1.06919,1.06922,376,0,0,2023.06.06 22:00:00 -1.06922,1.06963,1.06922,1.06951,269,0,0,2023.06.06 22:15:00 -1.06951,1.06955,1.06904,1.06929,295,0,0,2023.06.06 22:30:00 -1.0693,1.06937,1.06914,1.0692,391,0,0,2023.06.06 22:45:00 -1.06921,1.06931,1.06903,1.06911,208,0,0,2023.06.06 23:00:00 -1.06913,1.06932,1.06913,1.06926,125,0,0,2023.06.06 23:15:00 -1.06925,1.06926,1.06913,1.06919,113,0,0,2023.06.06 23:30:00 -1.0692,1.06929,1.06917,1.06923,119,0,0,2023.06.06 23:45:00 -1.06915,1.06938,1.06912,1.06937,47,0,18,2023.06.07 00:00:00 -1.06938,1.06943,1.06931,1.06939,63,0,15,2023.06.07 00:15:00 -1.06939,1.06942,1.06931,1.06939,75,0,11,2023.06.07 00:30:00 -1.0693,1.06957,1.06926,1.06935,69,0,8,2023.06.07 00:45:00 -1.06934,1.06953,1.06927,1.06942,150,0,0,2023.06.07 01:00:00 -1.06942,1.0695,1.06942,1.06945,97,0,2,2023.06.07 01:15:00 -1.06945,1.0695,1.06937,1.0695,103,0,0,2023.06.07 01:30:00 -1.06946,1.06951,1.06942,1.06951,81,0,0,2023.06.07 01:45:00 -1.06949,1.06956,1.06924,1.06928,98,0,0,2023.06.07 02:00:00 -1.06928,1.06944,1.06925,1.06942,143,0,0,2023.06.07 02:15:00 -1.06942,1.06962,1.06939,1.06956,216,0,0,2023.06.07 02:30:00 -1.06952,1.06992,1.06944,1.06986,169,0,0,2023.06.07 02:45:00 -1.06987,1.07022,1.06974,1.07008,454,0,0,2023.06.07 03:00:00 -1.07009,1.0704,1.07004,1.07008,352,0,0,2023.06.07 03:15:00 -1.07006,1.0704,1.06979,1.07037,316,0,0,2023.06.07 03:30:00 -1.07037,1.07044,1.06985,1.07004,322,0,0,2023.06.07 03:45:00 -1.07004,1.07011,1.06985,1.06994,384,0,0,2023.06.07 04:00:00 -1.06994,1.07002,1.06971,1.06996,369,0,0,2023.06.07 04:15:00 -1.06997,1.07014,1.06943,1.06951,710,0,0,2023.06.07 04:30:00 -1.06951,1.06968,1.06928,1.06964,467,0,0,2023.06.07 04:45:00 -1.06964,1.06966,1.06901,1.06904,421,0,0,2023.06.07 05:00:00 -1.06905,1.06931,1.06887,1.06929,457,0,0,2023.06.07 05:15:00 -1.06929,1.06944,1.06912,1.06937,420,0,0,2023.06.07 05:30:00 -1.06938,1.06944,1.06922,1.06929,281,0,0,2023.06.07 05:45:00 -1.06929,1.06935,1.06895,1.069,429,0,0,2023.06.07 06:00:00 -1.06901,1.06922,1.06896,1.06911,289,0,0,2023.06.07 06:15:00 -1.06911,1.06936,1.06908,1.0692,249,0,0,2023.06.07 06:30:00 -1.06921,1.06937,1.0691,1.06928,235,0,0,2023.06.07 06:45:00 -1.06927,1.06951,1.06923,1.06951,127,0,0,2023.06.07 07:00:00 -1.06951,1.06957,1.06941,1.06941,142,0,0,2023.06.07 07:15:00 -1.06941,1.06941,1.06915,1.06921,208,0,0,2023.06.07 07:30:00 -1.06921,1.06921,1.06895,1.06905,300,0,0,2023.06.07 07:45:00 -1.06906,1.06906,1.06844,1.06859,477,0,0,2023.06.07 08:00:00 -1.06859,1.06864,1.06834,1.06851,374,0,0,2023.06.07 08:15:00 -1.0685,1.06886,1.0685,1.06884,369,0,0,2023.06.07 08:30:00 -1.06885,1.06885,1.06842,1.06851,401,0,0,2023.06.07 08:45:00 -1.0685,1.06861,1.06802,1.06835,760,0,0,2023.06.07 09:00:00 -1.06835,1.0684,1.06749,1.06781,634,0,0,2023.06.07 09:15:00 -1.06781,1.06791,1.06727,1.06739,590,0,0,2023.06.07 09:30:00 -1.06737,1.06775,1.06726,1.06767,638,0,0,2023.06.07 09:45:00 -1.06764,1.06819,1.06683,1.06698,1052,0,0,2023.06.07 10:00:00 -1.06697,1.06767,1.06697,1.06764,942,0,0,2023.06.07 10:15:00 -1.06764,1.0684,1.06762,1.0684,812,0,0,2023.06.07 10:30:00 -1.0684,1.06865,1.06824,1.06843,618,0,0,2023.06.07 10:45:00 -1.06844,1.06891,1.06793,1.06884,632,0,0,2023.06.07 11:00:00 -1.06883,1.0689,1.0685,1.06861,520,0,0,2023.06.07 11:15:00 -1.06861,1.0687,1.06842,1.06863,532,0,0,2023.06.07 11:30:00 -1.06862,1.06934,1.06848,1.06931,561,0,0,2023.06.07 11:45:00 -1.06933,1.06975,1.06902,1.06949,615,0,0,2023.06.07 12:00:00 -1.06949,1.06976,1.06928,1.06944,437,0,0,2023.06.07 12:15:00 -1.06944,1.06978,1.06919,1.06956,450,0,0,2023.06.07 12:30:00 -1.06956,1.06974,1.06929,1.06964,508,0,0,2023.06.07 12:45:00 -1.06964,1.07047,1.06964,1.07013,592,0,0,2023.06.07 13:00:00 -1.07013,1.0709,1.06992,1.07076,565,0,0,2023.06.07 13:15:00 -1.07077,1.07127,1.07049,1.07127,668,0,0,2023.06.07 13:30:00 -1.07127,1.07186,1.0711,1.07149,838,0,0,2023.06.07 13:45:00 -1.07149,1.07208,1.0713,1.07176,896,0,0,2023.06.07 14:00:00 -1.07175,1.07205,1.07147,1.07186,680,0,0,2023.06.07 14:15:00 -1.07188,1.07231,1.07159,1.07187,513,0,0,2023.06.07 14:30:00 -1.07187,1.07188,1.07141,1.07156,634,0,0,2023.06.07 14:45:00 -1.07155,1.07181,1.07135,1.0716,658,0,0,2023.06.07 15:00:00 -1.07161,1.07172,1.07077,1.07083,730,0,0,2023.06.07 15:15:00 -1.07081,1.07122,1.07052,1.07074,818,0,0,2023.06.07 15:30:00 -1.07074,1.07181,1.07065,1.07161,841,0,0,2023.06.07 15:45:00 -1.07159,1.07217,1.07141,1.07217,1095,0,0,2023.06.07 16:00:00 -1.07217,1.07229,1.0717,1.0717,756,0,0,2023.06.07 16:15:00 -1.07171,1.0728,1.07152,1.07278,1098,0,0,2023.06.07 16:30:00 -1.07278,1.07388,1.07267,1.07372,1296,0,0,2023.06.07 16:45:00 -1.07373,1.07398,1.07229,1.0724,2903,0,0,2023.06.07 17:00:00 -1.0724,1.07257,1.07131,1.07155,1633,0,0,2023.06.07 17:15:00 -1.07154,1.07188,1.0709,1.07096,1558,0,0,2023.06.07 17:30:00 -1.07095,1.0712,1.07032,1.07078,1453,0,0,2023.06.07 17:45:00 -1.07079,1.07084,1.07018,1.07032,1227,0,0,2023.06.07 18:00:00 -1.07031,1.07079,1.07028,1.07052,824,0,0,2023.06.07 18:15:00 -1.07052,1.07106,1.07038,1.0704,842,0,0,2023.06.07 18:30:00 -1.07039,1.07039,1.06952,1.07012,894,0,0,2023.06.07 18:45:00 -1.07012,1.07067,1.07011,1.07018,776,0,0,2023.06.07 19:00:00 -1.07018,1.0706,1.07011,1.07025,479,0,0,2023.06.07 19:15:00 -1.07025,1.07047,1.06956,1.0696,698,0,0,2023.06.07 19:30:00 -1.0696,1.06994,1.06929,1.06933,779,0,0,2023.06.07 19:45:00 -1.06933,1.0695,1.06913,1.06934,589,0,0,2023.06.07 20:00:00 -1.06932,1.06949,1.0693,1.06935,726,0,0,2023.06.07 20:15:00 -1.06936,1.06952,1.06911,1.0695,452,0,0,2023.06.07 20:30:00 -1.06952,1.06997,1.06946,1.06989,636,0,0,2023.06.07 20:45:00 -1.06988,1.07018,1.06973,1.07009,468,0,0,2023.06.07 21:00:00 -1.07008,1.07017,1.06996,1.07008,436,0,0,2023.06.07 21:15:00 -1.07008,1.07022,1.06987,1.06994,407,0,0,2023.06.07 21:30:00 -1.06994,1.07035,1.06989,1.07025,398,0,0,2023.06.07 21:45:00 -1.07025,1.07054,1.07015,1.07038,353,0,0,2023.06.07 22:00:00 -1.07038,1.07052,1.07015,1.07018,327,0,0,2023.06.07 22:15:00 -1.07018,1.07026,1.07002,1.07007,336,0,0,2023.06.07 22:30:00 -1.07008,1.07012,1.06936,1.06936,542,0,0,2023.06.07 22:45:00 -1.06938,1.0699,1.06936,1.06988,267,0,0,2023.06.07 23:00:00 -1.06988,1.06999,1.06964,1.06974,246,0,1,2023.06.07 23:15:00 -1.06975,1.06986,1.0697,1.0698,145,0,1,2023.06.07 23:30:00 -1.06979,1.06994,1.06977,1.06982,148,0,1,2023.06.07 23:45:00 -1.06975,1.06977,1.06913,1.06968,66,0,27,2023.06.08 00:00:00 -1.06951,1.06989,1.06951,1.06979,100,0,19,2023.06.08 00:15:00 -1.06979,1.06986,1.06974,1.0698,197,0,12,2023.06.08 00:30:00 -1.0698,1.06985,1.06974,1.06984,60,0,9,2023.06.08 00:45:00 -1.06985,1.07004,1.06984,1.07002,191,0,0,2023.06.08 01:00:00 -1.07,1.07014,1.06985,1.07004,201,0,0,2023.06.08 01:15:00 -1.07002,1.0701,1.06973,1.06976,603,0,2,2023.06.08 01:30:00 -1.06976,1.06997,1.06973,1.06994,143,0,1,2023.06.08 01:45:00 -1.06989,1.07007,1.06982,1.06989,131,0,0,2023.06.08 02:00:00 -1.0699,1.06992,1.06965,1.06975,171,0,0,2023.06.08 02:15:00 -1.06975,1.07053,1.06972,1.07046,188,0,0,2023.06.08 02:30:00 -1.07046,1.07072,1.07038,1.0707,221,0,0,2023.06.08 02:45:00 -1.07071,1.071,1.07064,1.07086,448,0,0,2023.06.08 03:00:00 -1.07087,1.07087,1.0707,1.07071,216,0,0,2023.06.08 03:15:00 -1.07071,1.07092,1.07065,1.07071,282,0,0,2023.06.08 03:30:00 -1.07071,1.07099,1.07065,1.07085,406,0,0,2023.06.08 03:45:00 -1.07086,1.071,1.07068,1.07071,336,0,0,2023.06.08 04:00:00 -1.07069,1.07092,1.07049,1.07058,364,0,0,2023.06.08 04:15:00 -1.07055,1.07085,1.07027,1.07071,731,0,0,2023.06.08 04:30:00 -1.07072,1.07098,1.0706,1.07087,537,0,0,2023.06.08 04:45:00 -1.07087,1.07115,1.07073,1.07079,295,0,0,2023.06.08 05:00:00 -1.07076,1.07115,1.07071,1.07094,271,0,0,2023.06.08 05:15:00 -1.07095,1.071,1.07068,1.07074,275,0,0,2023.06.08 05:30:00 -1.07074,1.07088,1.07065,1.07067,281,0,0,2023.06.08 05:45:00 -1.07066,1.07096,1.07059,1.07094,286,0,0,2023.06.08 06:00:00 -1.07093,1.07105,1.07081,1.07102,235,0,0,2023.06.08 06:15:00 -1.07102,1.0711,1.07088,1.07104,311,0,0,2023.06.08 06:30:00 -1.07104,1.07107,1.07076,1.07083,355,0,0,2023.06.08 06:45:00 -1.07084,1.07099,1.07054,1.07075,281,0,0,2023.06.08 07:00:00 -1.07075,1.07103,1.07074,1.07101,219,0,0,2023.06.08 07:15:00 -1.07101,1.07102,1.07081,1.07082,199,0,0,2023.06.08 07:30:00 -1.07082,1.07137,1.07077,1.07116,229,0,0,2023.06.08 07:45:00 -1.07116,1.07148,1.07108,1.07127,373,0,0,2023.06.08 08:00:00 -1.07128,1.07165,1.07123,1.07161,280,0,0,2023.06.08 08:15:00 -1.0716,1.07175,1.07139,1.07146,605,0,0,2023.06.08 08:30:00 -1.07146,1.07146,1.07092,1.07103,386,0,0,2023.06.08 08:45:00 -1.07103,1.07132,1.07092,1.07101,525,0,0,2023.06.08 09:00:00 -1.07101,1.07107,1.07077,1.07082,446,0,0,2023.06.08 09:15:00 -1.07082,1.07177,1.07082,1.07155,587,0,0,2023.06.08 09:30:00 -1.07155,1.07191,1.07098,1.07112,693,0,0,2023.06.08 09:45:00 -1.07112,1.07125,1.07055,1.07084,1118,0,0,2023.06.08 10:00:00 -1.07081,1.07106,1.0701,1.07016,812,0,0,2023.06.08 10:15:00 -1.07016,1.07076,1.07016,1.07057,702,0,0,2023.06.08 10:30:00 -1.07057,1.07133,1.07054,1.07131,607,0,0,2023.06.08 10:45:00 -1.07132,1.07169,1.07098,1.07155,620,0,0,2023.06.08 11:00:00 -1.07155,1.07192,1.0713,1.07184,490,0,0,2023.06.08 11:15:00 -1.07186,1.07218,1.07152,1.07189,800,0,0,2023.06.08 11:30:00 -1.07189,1.073,1.07188,1.07268,949,0,0,2023.06.08 11:45:00 -1.07268,1.07338,1.07209,1.07226,1007,0,0,2023.06.08 12:00:00 -1.07226,1.07326,1.07223,1.07289,683,0,0,2023.06.08 12:15:00 -1.07288,1.07289,1.07235,1.07271,525,0,0,2023.06.08 12:30:00 -1.07271,1.07315,1.07258,1.07288,582,0,0,2023.06.08 12:45:00 -1.07288,1.0733,1.07284,1.07313,429,0,0,2023.06.08 13:00:00 -1.07313,1.07313,1.07268,1.0727,462,0,0,2023.06.08 13:15:00 -1.07271,1.0733,1.07261,1.07277,468,0,0,2023.06.08 13:30:00 -1.07277,1.07328,1.07277,1.07298,522,0,0,2023.06.08 13:45:00 -1.07298,1.07311,1.07238,1.07294,571,0,0,2023.06.08 14:00:00 -1.07294,1.07367,1.07289,1.07362,596,0,0,2023.06.08 14:15:00 -1.07362,1.07367,1.07303,1.07349,672,0,0,2023.06.08 14:30:00 -1.07348,1.07392,1.0734,1.07358,653,0,0,2023.06.08 14:45:00 -1.07358,1.07401,1.07335,1.07365,738,0,0,2023.06.08 15:00:00 -1.07365,1.07422,1.07342,1.07381,1100,0,0,2023.06.08 15:15:00 -1.07381,1.07591,1.07381,1.07512,2650,0,0,2023.06.08 15:30:00 -1.07511,1.0752,1.07413,1.07469,1346,0,0,2023.06.08 15:45:00 -1.07468,1.07522,1.07419,1.07501,1267,0,0,2023.06.08 16:00:00 -1.07502,1.07568,1.07481,1.0752,1155,0,0,2023.06.08 16:15:00 -1.07519,1.0764,1.075,1.07607,1877,0,0,2023.06.08 16:30:00 -1.07607,1.07693,1.07586,1.07655,1566,0,0,2023.06.08 16:45:00 -1.07655,1.07724,1.07648,1.0767,1213,0,0,2023.06.08 17:00:00 -1.0767,1.07746,1.07619,1.07742,1088,0,0,2023.06.08 17:15:00 -1.07743,1.0776,1.07682,1.07706,1047,0,0,2023.06.08 17:30:00 -1.07706,1.07749,1.07669,1.07694,1250,0,0,2023.06.08 17:45:00 -1.07694,1.07757,1.07671,1.07751,812,0,0,2023.06.08 18:00:00 -1.07756,1.07783,1.07727,1.07778,768,0,0,2023.06.08 18:15:00 -1.07779,1.07835,1.0775,1.07756,1023,0,0,2023.06.08 18:30:00 -1.07756,1.07821,1.07756,1.07788,805,0,0,2023.06.08 18:45:00 -1.0779,1.07835,1.07772,1.07795,538,0,0,2023.06.08 19:00:00 -1.07795,1.07871,1.0778,1.07863,746,0,0,2023.06.08 19:15:00 -1.07863,1.07865,1.0783,1.07853,543,0,0,2023.06.08 19:30:00 -1.07853,1.07861,1.07822,1.07848,456,0,0,2023.06.08 19:45:00 -1.07846,1.07857,1.07797,1.07814,553,0,0,2023.06.08 20:00:00 -1.07816,1.07838,1.07797,1.07818,692,0,0,2023.06.08 20:15:00 -1.07818,1.07835,1.078,1.07813,379,0,0,2023.06.08 20:30:00 -1.07813,1.07821,1.0778,1.07782,517,0,0,2023.06.08 20:45:00 -1.07782,1.07802,1.07778,1.07802,387,0,0,2023.06.08 21:00:00 -1.07802,1.07824,1.07791,1.07817,300,0,0,2023.06.08 21:15:00 -1.07817,1.07825,1.07797,1.07805,338,0,0,2023.06.08 21:30:00 -1.07805,1.07814,1.07785,1.07792,550,0,0,2023.06.08 21:45:00 -1.07792,1.07796,1.07768,1.07777,262,0,0,2023.06.08 22:00:00 -1.07777,1.07778,1.07737,1.07749,252,0,0,2023.06.08 22:15:00 -1.0775,1.07788,1.07739,1.07785,318,0,0,2023.06.08 22:30:00 -1.07784,1.07799,1.07779,1.07791,304,0,0,2023.06.08 22:45:00 -1.07791,1.07822,1.07788,1.07815,154,0,0,2023.06.08 23:00:00 -1.07813,1.07821,1.07802,1.07809,85,0,0,2023.06.08 23:15:00 -1.07809,1.07813,1.078,1.07811,92,0,1,2023.06.08 23:30:00 -1.07811,1.0782,1.07804,1.07814,124,0,1,2023.06.08 23:45:00 -1.07823,1.07823,1.07779,1.07787,49,0,15,2023.06.09 00:00:00 -1.07787,1.07825,1.07786,1.07825,96,0,2,2023.06.09 00:15:00 -1.07825,1.07845,1.07812,1.07838,173,0,7,2023.06.09 00:30:00 -1.07839,1.07839,1.0781,1.07818,142,0,8,2023.06.09 00:45:00 -1.07819,1.07832,1.0781,1.07831,220,0,1,2023.06.09 01:00:00 -1.07831,1.07831,1.07825,1.07826,148,0,2,2023.06.09 01:15:00 -1.07827,1.07834,1.07819,1.07826,139,0,2,2023.06.09 01:30:00 -1.07826,1.0784,1.07821,1.0784,106,0,2,2023.06.09 01:45:00 -1.0784,1.07847,1.07836,1.07839,174,0,0,2023.06.09 02:00:00 -1.07839,1.07847,1.07826,1.0783,171,0,0,2023.06.09 02:15:00 -1.0783,1.07849,1.07829,1.07848,170,0,0,2023.06.09 02:30:00 -1.07848,1.07849,1.07817,1.07819,205,0,0,2023.06.09 02:45:00 -1.07818,1.07851,1.07817,1.0784,514,0,0,2023.06.09 03:00:00 -1.0784,1.0785,1.07823,1.07834,258,0,0,2023.06.09 03:15:00 -1.07834,1.07851,1.07824,1.07832,278,0,0,2023.06.09 03:30:00 -1.0783,1.07849,1.07814,1.0782,492,0,0,2023.06.09 03:45:00 -1.0782,1.0784,1.07816,1.07819,553,0,0,2023.06.09 04:00:00 -1.07819,1.07839,1.07805,1.0782,363,0,0,2023.06.09 04:15:00 -1.07822,1.07851,1.07807,1.07811,438,0,0,2023.06.09 04:30:00 -1.07811,1.07832,1.07796,1.07806,428,0,0,2023.06.09 04:45:00 -1.07806,1.07811,1.07781,1.07784,449,0,0,2023.06.09 05:00:00 -1.07784,1.07798,1.0777,1.07778,306,0,0,2023.06.09 05:15:00 -1.07777,1.07799,1.07762,1.07771,317,0,0,2023.06.09 05:30:00 -1.0777,1.07775,1.07757,1.07768,326,0,0,2023.06.09 05:45:00 -1.07768,1.07795,1.07766,1.07791,257,0,0,2023.06.09 06:00:00 -1.07792,1.078,1.07782,1.07798,299,0,0,2023.06.09 06:15:00 -1.07798,1.07802,1.07784,1.07789,326,0,0,2023.06.09 06:30:00 -1.07789,1.07797,1.07772,1.07778,222,0,0,2023.06.09 06:45:00 -1.07778,1.07786,1.07761,1.07773,269,0,0,2023.06.09 07:00:00 -1.07772,1.07773,1.07747,1.07764,273,0,0,2023.06.09 07:15:00 -1.07764,1.0777,1.07756,1.07764,170,0,0,2023.06.09 07:30:00 -1.07764,1.07772,1.07754,1.07754,122,0,0,2023.06.09 07:45:00 -1.07755,1.07797,1.07754,1.07789,147,0,0,2023.06.09 08:00:00 -1.0779,1.07791,1.07765,1.07777,194,0,0,2023.06.09 08:15:00 -1.07777,1.07822,1.07771,1.07821,315,0,0,2023.06.09 08:30:00 -1.0782,1.07841,1.07772,1.0778,400,0,0,2023.06.09 08:45:00 -1.07781,1.0782,1.07727,1.07744,671,0,0,2023.06.09 09:00:00 -1.07747,1.07789,1.07731,1.07769,539,0,0,2023.06.09 09:15:00 -1.0777,1.07823,1.07761,1.07791,537,0,0,2023.06.09 09:30:00 -1.07791,1.07807,1.07764,1.07787,563,0,0,2023.06.09 09:45:00 -1.07787,1.07798,1.07723,1.07731,1110,0,0,2023.06.09 10:00:00 -1.07731,1.07739,1.07687,1.0773,1028,0,0,2023.06.09 10:15:00 -1.0773,1.07748,1.07682,1.07697,704,0,0,2023.06.09 10:30:00 -1.07697,1.07777,1.07676,1.07757,681,0,0,2023.06.09 10:45:00 -1.07756,1.07759,1.07625,1.07664,899,0,0,2023.06.09 11:00:00 -1.07664,1.07666,1.07621,1.07645,588,0,0,2023.06.09 11:15:00 -1.07645,1.07666,1.07607,1.07639,584,0,0,2023.06.09 11:30:00 -1.0764,1.07662,1.07593,1.07634,514,0,0,2023.06.09 11:45:00 -1.07633,1.07682,1.07614,1.07631,649,0,0,2023.06.09 12:00:00 -1.07631,1.07651,1.07611,1.07632,533,0,0,2023.06.09 12:15:00 -1.07632,1.07655,1.07621,1.07623,609,0,0,2023.06.09 12:30:00 -1.07623,1.07641,1.07581,1.07583,632,0,0,2023.06.09 12:45:00 -1.07584,1.07613,1.07566,1.07592,582,0,0,2023.06.09 13:00:00 -1.0759,1.07619,1.07585,1.07609,491,0,0,2023.06.09 13:15:00 -1.0761,1.07616,1.07571,1.07602,584,0,0,2023.06.09 13:30:00 -1.07601,1.07628,1.07587,1.07612,445,0,0,2023.06.09 13:45:00 -1.07612,1.07675,1.07603,1.07668,511,0,0,2023.06.09 14:00:00 -1.07668,1.07709,1.07647,1.07684,476,0,0,2023.06.09 14:15:00 -1.07682,1.07755,1.07676,1.07752,621,0,0,2023.06.09 14:30:00 -1.07752,1.07818,1.07726,1.07733,804,0,0,2023.06.09 14:45:00 -1.07732,1.07799,1.07732,1.07786,927,0,0,2023.06.09 15:00:00 -1.07786,1.07841,1.07752,1.07755,964,0,0,2023.06.09 15:15:00 -1.07756,1.07842,1.07718,1.07727,1639,0,0,2023.06.09 15:30:00 -1.07727,1.0773,1.07635,1.07671,989,0,0,2023.06.09 15:45:00 -1.07672,1.07705,1.07614,1.07685,983,0,0,2023.06.09 16:00:00 -1.07685,1.07692,1.07632,1.07684,744,0,0,2023.06.09 16:15:00 -1.07684,1.07753,1.07667,1.0772,1603,0,0,2023.06.09 16:30:00 -1.0772,1.07735,1.07693,1.07709,1312,0,0,2023.06.09 16:45:00 -1.0771,1.07722,1.07666,1.07697,915,0,0,2023.06.09 17:00:00 -1.07697,1.07734,1.07681,1.07692,811,0,0,2023.06.09 17:15:00 -1.07692,1.07696,1.07538,1.07589,1415,0,0,2023.06.09 17:30:00 -1.07591,1.07603,1.07542,1.07568,1290,0,0,2023.06.09 17:45:00 -1.07567,1.07585,1.07536,1.07578,946,0,0,2023.06.09 18:00:00 -1.07578,1.07598,1.07522,1.07539,744,0,0,2023.06.09 18:15:00 -1.07538,1.07546,1.07485,1.07499,838,0,0,2023.06.09 18:30:00 -1.07499,1.07504,1.07468,1.07482,763,0,0,2023.06.09 18:45:00 -1.07482,1.07506,1.07472,1.07497,685,0,0,2023.06.09 19:00:00 -1.07497,1.07525,1.07482,1.07498,498,0,0,2023.06.09 19:15:00 -1.07498,1.07504,1.07435,1.07467,542,0,0,2023.06.09 19:30:00 -1.07467,1.0749,1.07451,1.07483,573,0,0,2023.06.09 19:45:00 -1.07482,1.07508,1.07463,1.075,482,0,0,2023.06.09 20:00:00 -1.075,1.07519,1.0749,1.07495,340,0,0,2023.06.09 20:15:00 -1.07496,1.07504,1.07463,1.075,312,0,0,2023.06.09 20:30:00 -1.07501,1.07523,1.07473,1.07486,395,0,0,2023.06.09 20:45:00 -1.07486,1.07505,1.07477,1.07505,343,0,0,2023.06.09 21:00:00 -1.07504,1.07508,1.07474,1.07481,246,0,0,2023.06.09 21:15:00 -1.07481,1.07484,1.07467,1.0747,239,0,0,2023.06.09 21:30:00 -1.0747,1.075,1.07459,1.07497,273,0,0,2023.06.09 21:45:00 -1.07497,1.07509,1.07484,1.075,169,0,0,2023.06.09 22:00:00 -1.0749,1.07505,1.07475,1.07475,177,0,0,2023.06.09 22:15:00 -1.07476,1.07485,1.07451,1.07459,251,0,0,2023.06.09 22:30:00 -1.07458,1.07464,1.0743,1.07442,283,0,0,2023.06.09 22:45:00 -1.07441,1.07465,1.07435,1.07456,295,0,0,2023.06.09 23:00:00 -1.07458,1.0749,1.07449,1.07489,172,0,1,2023.06.09 23:15:00 -1.07488,1.07488,1.07467,1.07476,110,0,0,2023.06.09 23:30:00 -1.07476,1.07498,1.07471,1.07495,207,0,2,2023.06.09 23:45:00 -1.07448,1.07473,1.07448,1.07469,39,0,43,2023.06.12 00:00:00 -1.07466,1.0748,1.07441,1.07443,87,0,14,2023.06.12 00:15:00 -1.07453,1.0748,1.07438,1.07451,118,0,2,2023.06.12 00:30:00 -1.07448,1.07481,1.07444,1.07453,130,0,20,2023.06.12 00:45:00 -1.07457,1.07498,1.07448,1.07471,264,0,0,2023.06.12 01:00:00 -1.07471,1.07487,1.07466,1.07471,229,0,0,2023.06.12 01:15:00 -1.07469,1.0747,1.07431,1.07436,260,0,0,2023.06.12 01:30:00 -1.07435,1.07453,1.07431,1.0745,101,0,0,2023.06.12 01:45:00 -1.0745,1.07467,1.0744,1.07466,236,0,0,2023.06.12 02:00:00 -1.07467,1.07492,1.07462,1.07481,235,0,0,2023.06.12 02:15:00 -1.07482,1.07497,1.0748,1.0749,205,0,0,2023.06.12 02:30:00 -1.07489,1.07515,1.0748,1.07499,318,0,0,2023.06.12 02:45:00 -1.07501,1.07503,1.07447,1.07464,435,0,0,2023.06.12 03:00:00 -1.07464,1.07483,1.07451,1.07458,320,0,0,2023.06.12 03:15:00 -1.07457,1.07484,1.07453,1.07468,335,0,0,2023.06.12 03:30:00 -1.07468,1.07469,1.07443,1.07453,457,0,0,2023.06.12 03:45:00 -1.07452,1.07453,1.07427,1.07437,483,0,0,2023.06.12 04:00:00 -1.07437,1.07459,1.07423,1.07423,500,0,0,2023.06.12 04:15:00 -1.07423,1.07445,1.07418,1.07428,641,0,0,2023.06.12 04:30:00 -1.07429,1.0743,1.07361,1.07368,824,0,0,2023.06.12 04:45:00 -1.07368,1.07385,1.07355,1.07363,487,0,0,2023.06.12 05:00:00 -1.07362,1.07386,1.07354,1.07363,466,0,0,2023.06.12 05:15:00 -1.07364,1.07364,1.0733,1.07347,512,0,0,2023.06.12 05:30:00 -1.07347,1.07387,1.07345,1.07385,499,0,0,2023.06.12 05:45:00 -1.07385,1.07402,1.07371,1.07388,556,0,0,2023.06.12 06:00:00 -1.07388,1.07388,1.07364,1.07377,386,0,0,2023.06.12 06:15:00 -1.0738,1.07408,1.07378,1.07396,417,0,0,2023.06.12 06:30:00 -1.07396,1.07415,1.07383,1.07409,318,0,0,2023.06.12 06:45:00 -1.07408,1.07445,1.07391,1.07425,481,0,0,2023.06.12 07:00:00 -1.07425,1.07431,1.07414,1.0742,346,0,0,2023.06.12 07:15:00 -1.0742,1.07425,1.07398,1.07406,389,0,0,2023.06.12 07:30:00 -1.07406,1.0742,1.07399,1.0741,338,0,0,2023.06.12 07:45:00 -1.07409,1.07454,1.07405,1.07439,525,0,0,2023.06.12 08:00:00 -1.07439,1.0746,1.07438,1.07444,462,0,0,2023.06.12 08:15:00 -1.07444,1.07485,1.07442,1.07455,487,0,0,2023.06.12 08:30:00 -1.07455,1.07504,1.07449,1.07492,510,0,0,2023.06.12 08:45:00 -1.07494,1.07535,1.07493,1.07515,727,0,0,2023.06.12 09:00:00 -1.07516,1.07538,1.07513,1.0753,614,0,0,2023.06.12 09:15:00 -1.07531,1.07532,1.07471,1.07495,693,0,0,2023.06.12 09:30:00 -1.07495,1.07506,1.07456,1.07492,699,0,0,2023.06.12 09:45:00 -1.07492,1.07512,1.07458,1.07486,1045,0,0,2023.06.12 10:00:00 -1.07485,1.07539,1.07443,1.07534,761,0,0,2023.06.12 10:15:00 -1.07534,1.07567,1.07505,1.07566,616,0,0,2023.06.12 10:30:00 -1.07566,1.07723,1.07565,1.07696,1041,0,0,2023.06.12 10:45:00 -1.07695,1.07786,1.07679,1.0778,1021,0,0,2023.06.12 11:00:00 -1.0778,1.07795,1.07731,1.07768,978,0,0,2023.06.12 11:15:00 -1.07769,1.0784,1.07761,1.07801,999,0,0,2023.06.12 11:30:00 -1.07801,1.07808,1.07746,1.07771,675,0,0,2023.06.12 11:45:00 -1.07771,1.07791,1.07746,1.0777,588,0,0,2023.06.12 12:00:00 -1.07769,1.078,1.07747,1.07798,528,0,0,2023.06.12 12:15:00 -1.07798,1.07902,1.07783,1.07863,875,0,0,2023.06.12 12:30:00 -1.07861,1.07875,1.07777,1.07853,788,0,0,2023.06.12 12:45:00 -1.07854,1.07877,1.07784,1.0782,711,0,0,2023.06.12 13:00:00 -1.0782,1.07838,1.07784,1.07801,704,0,0,2023.06.12 13:15:00 -1.07802,1.0783,1.0776,1.07764,723,0,0,2023.06.12 13:30:00 -1.07764,1.07764,1.07676,1.07729,880,0,0,2023.06.12 13:45:00 -1.07729,1.07756,1.07711,1.07733,610,0,0,2023.06.12 14:00:00 -1.07733,1.07734,1.07663,1.07681,634,0,0,2023.06.12 14:15:00 -1.07681,1.07727,1.07662,1.0767,597,0,0,2023.06.12 14:30:00 -1.0767,1.07678,1.07614,1.07628,777,0,0,2023.06.12 14:45:00 -1.07628,1.07714,1.07628,1.07683,642,0,0,2023.06.12 15:00:00 -1.07684,1.07713,1.0764,1.07647,786,0,0,2023.06.12 15:15:00 -1.07646,1.07654,1.07606,1.07643,823,0,0,2023.06.12 15:30:00 -1.0764,1.07687,1.07638,1.07662,668,0,0,2023.06.12 15:45:00 -1.07662,1.07693,1.07645,1.07681,695,0,0,2023.06.12 16:00:00 -1.07682,1.07716,1.0766,1.07667,717,0,0,2023.06.12 16:15:00 -1.07667,1.07673,1.07526,1.0757,1301,0,0,2023.06.12 16:30:00 -1.0757,1.07575,1.07431,1.07531,1491,0,0,2023.06.12 16:45:00 -1.07532,1.07617,1.07524,1.07583,1138,0,0,2023.06.12 17:00:00 -1.07584,1.07601,1.075,1.07509,995,0,0,2023.06.12 17:15:00 -1.07509,1.07567,1.07507,1.07547,975,0,0,2023.06.12 17:30:00 -1.07548,1.07552,1.07451,1.07472,1169,0,0,2023.06.12 17:45:00 -1.07473,1.07564,1.07444,1.07551,1031,0,0,2023.06.12 18:00:00 -1.07551,1.07569,1.0751,1.07547,747,0,0,2023.06.12 18:15:00 -1.07549,1.07551,1.0749,1.07537,718,0,0,2023.06.12 18:30:00 -1.07537,1.07541,1.07449,1.07462,624,0,0,2023.06.12 18:45:00 -1.07462,1.07507,1.07453,1.07478,500,0,0,2023.06.12 19:00:00 -1.07478,1.07482,1.07439,1.07444,640,0,0,2023.06.12 19:15:00 -1.07445,1.07498,1.07442,1.07489,486,0,0,2023.06.12 19:30:00 -1.07489,1.07518,1.07468,1.07487,489,0,0,2023.06.12 19:45:00 -1.07487,1.07515,1.07464,1.07503,537,0,0,2023.06.12 20:00:00 -1.07504,1.07521,1.07456,1.07472,469,0,0,2023.06.12 20:15:00 -1.07471,1.07491,1.07451,1.07487,386,0,0,2023.06.12 20:30:00 -1.07487,1.07542,1.07486,1.07536,320,0,0,2023.06.12 20:45:00 -1.07536,1.07559,1.0752,1.07544,283,0,0,2023.06.12 21:00:00 -1.07544,1.07561,1.07505,1.07512,470,0,0,2023.06.12 21:15:00 -1.07512,1.0757,1.07504,1.07568,338,0,0,2023.06.12 21:30:00 -1.07568,1.07593,1.07541,1.07559,287,0,0,2023.06.12 21:45:00 -1.07561,1.07588,1.07561,1.07581,266,0,0,2023.06.12 22:00:00 -1.07581,1.07605,1.07576,1.07601,320,0,0,2023.06.12 22:15:00 -1.07601,1.07634,1.07601,1.07624,341,0,0,2023.06.12 22:30:00 -1.07624,1.07626,1.07595,1.07602,306,0,0,2023.06.12 22:45:00 -1.07604,1.07604,1.07578,1.07587,167,0,0,2023.06.12 23:00:00 -1.07586,1.07603,1.0758,1.07594,172,0,1,2023.06.12 23:15:00 -1.07594,1.07602,1.07582,1.07592,219,0,0,2023.06.12 23:30:00 -1.07592,1.07593,1.07578,1.07579,154,0,2,2023.06.12 23:45:00 -1.07567,1.07567,1.07512,1.07512,28,0,30,2023.06.13 00:00:00 -1.07509,1.07553,1.07509,1.07545,89,0,29,2023.06.13 00:15:00 -1.07546,1.07572,1.07541,1.07572,182,0,10,2023.06.13 00:30:00 -1.07572,1.07576,1.07562,1.07567,114,0,9,2023.06.13 00:45:00 -1.07572,1.07597,1.07566,1.07594,204,0,1,2023.06.13 01:00:00 -1.07595,1.07605,1.07591,1.07596,154,0,1,2023.06.13 01:15:00 -1.07596,1.07613,1.0759,1.07609,225,0,1,2023.06.13 01:30:00 -1.07602,1.07606,1.07595,1.07601,216,0,0,2023.06.13 01:45:00 -1.076,1.07626,1.07591,1.07623,168,0,0,2023.06.13 02:00:00 -1.07623,1.07641,1.07616,1.07617,262,0,0,2023.06.13 02:15:00 -1.07615,1.07638,1.07614,1.07632,146,0,0,2023.06.13 02:30:00 -1.07633,1.07636,1.07619,1.0762,186,0,0,2023.06.13 02:45:00 -1.0762,1.07669,1.07619,1.07667,314,0,0,2023.06.13 03:00:00 -1.07667,1.07667,1.07641,1.07651,207,0,0,2023.06.13 03:15:00 -1.0765,1.07655,1.07624,1.07631,234,0,0,2023.06.13 03:30:00 -1.07631,1.07635,1.07595,1.07605,519,0,0,2023.06.13 03:45:00 -1.07605,1.07636,1.07601,1.07633,290,0,0,2023.06.13 04:00:00 -1.07633,1.07657,1.07592,1.07644,589,0,0,2023.06.13 04:15:00 -1.07643,1.07683,1.07637,1.07652,509,0,0,2023.06.13 04:30:00 -1.07652,1.07683,1.07652,1.07675,348,0,0,2023.06.13 04:45:00 -1.07676,1.07689,1.0766,1.07665,392,0,0,2023.06.13 05:00:00 -1.07665,1.07732,1.07661,1.07713,357,0,0,2023.06.13 05:15:00 -1.07713,1.07734,1.07698,1.07726,209,0,0,2023.06.13 05:30:00 -1.07727,1.07758,1.07724,1.07743,243,0,0,2023.06.13 05:45:00 -1.07743,1.07783,1.0774,1.07781,323,0,0,2023.06.13 06:00:00 -1.07781,1.07789,1.07774,1.0778,364,0,0,2023.06.13 06:15:00 -1.0778,1.07799,1.07774,1.07792,380,0,0,2023.06.13 06:30:00 -1.07792,1.07801,1.07787,1.07791,198,0,0,2023.06.13 06:45:00 -1.07791,1.07792,1.0777,1.07771,279,0,0,2023.06.13 07:00:00 -1.07771,1.07784,1.07762,1.07782,238,0,0,2023.06.13 07:15:00 -1.07782,1.07826,1.0778,1.07823,319,0,0,2023.06.13 07:30:00 -1.07825,1.0783,1.07812,1.07822,218,0,0,2023.06.13 07:45:00 -1.07822,1.07894,1.07815,1.07889,445,0,0,2023.06.13 08:00:00 -1.07889,1.07943,1.07885,1.0794,622,0,0,2023.06.13 08:15:00 -1.0794,1.07961,1.07918,1.07949,715,0,0,2023.06.13 08:30:00 -1.07949,1.07949,1.07824,1.07829,800,0,0,2023.06.13 08:45:00 -1.07829,1.07951,1.07815,1.07944,1168,0,0,2023.06.13 09:00:00 -1.07943,1.07974,1.07913,1.07942,1056,0,0,2023.06.13 09:15:00 -1.07942,1.07981,1.07928,1.07948,767,0,0,2023.06.13 09:30:00 -1.07948,1.07955,1.07913,1.07924,612,0,0,2023.06.13 09:45:00 -1.07924,1.07982,1.07923,1.07945,896,0,0,2023.06.13 10:00:00 -1.07946,1.08042,1.07926,1.07965,924,0,0,2023.06.13 10:15:00 -1.07965,1.08076,1.07957,1.08003,1179,0,0,2023.06.13 10:30:00 -1.08003,1.08034,1.07967,1.07997,810,0,0,2023.06.13 10:45:00 -1.07997,1.08013,1.07942,1.08012,879,0,0,2023.06.13 11:00:00 -1.08012,1.08032,1.07971,1.08022,757,0,0,2023.06.13 11:15:00 -1.08022,1.08046,1.0799,1.08035,747,0,0,2023.06.13 11:30:00 -1.08035,1.08083,1.08012,1.08073,695,0,0,2023.06.13 11:45:00 -1.08074,1.08107,1.0801,1.08076,1059,0,0,2023.06.13 12:00:00 -1.08076,1.08085,1.08031,1.08042,629,0,0,2023.06.13 12:15:00 -1.08041,1.08075,1.08017,1.08019,530,0,0,2023.06.13 12:30:00 -1.0802,1.081,1.08007,1.08058,607,0,0,2023.06.13 12:45:00 -1.08057,1.08068,1.08028,1.08035,507,0,0,2023.06.13 13:00:00 -1.08035,1.08039,1.07978,1.07992,798,0,0,2023.06.13 13:15:00 -1.07992,1.08018,1.07952,1.07975,504,0,0,2023.06.13 13:30:00 -1.07976,1.07993,1.07961,1.07987,418,0,0,2023.06.13 13:45:00 -1.07988,1.07989,1.07943,1.07961,578,0,0,2023.06.13 14:00:00 -1.07962,1.07973,1.07931,1.07967,535,0,0,2023.06.13 14:15:00 -1.07967,1.0798,1.07943,1.07947,487,0,0,2023.06.13 14:30:00 -1.07947,1.07955,1.0792,1.07943,645,0,0,2023.06.13 14:45:00 -1.07943,1.07953,1.07908,1.07944,896,0,0,2023.06.13 15:00:00 -1.07948,1.07966,1.07912,1.07933,1213,0,0,2023.06.13 15:15:00 -1.07934,1.08236,1.07841,1.08146,4341,0,0,2023.06.13 15:30:00 -1.08145,1.08177,1.0807,1.08143,2123,0,0,2023.06.13 15:45:00 -1.08142,1.08182,1.08007,1.08011,1712,0,0,2023.06.13 16:00:00 -1.08013,1.0806,1.07922,1.08033,1619,0,0,2023.06.13 16:15:00 -1.08033,1.08152,1.07974,1.07986,2001,0,0,2023.06.13 16:30:00 -1.07986,1.07997,1.07931,1.07941,1820,0,0,2023.06.13 16:45:00 -1.07941,1.07945,1.0778,1.07818,1902,0,0,2023.06.13 17:00:00 -1.07818,1.07974,1.07811,1.07947,1537,0,0,2023.06.13 17:15:00 -1.07946,1.07998,1.07906,1.07997,1092,0,0,2023.06.13 17:30:00 -1.07997,1.0808,1.07978,1.0802,1496,0,0,2023.06.13 17:45:00 -1.0802,1.08091,1.07987,1.08066,1223,0,0,2023.06.13 18:00:00 -1.08066,1.08073,1.07928,1.07946,1160,0,0,2023.06.13 18:15:00 -1.07945,1.07949,1.07861,1.07881,1211,0,0,2023.06.13 18:30:00 -1.0788,1.0795,1.0788,1.07912,696,0,0,2023.06.13 18:45:00 -1.0791,1.07973,1.07902,1.07958,821,0,0,2023.06.13 19:00:00 -1.07958,1.07986,1.07948,1.07964,533,0,0,2023.06.13 19:15:00 -1.07964,1.08005,1.07954,1.0796,574,0,0,2023.06.13 19:30:00 -1.0796,1.08036,1.07953,1.08024,698,0,0,2023.06.13 19:45:00 -1.08024,1.08044,1.07973,1.07978,623,0,0,2023.06.13 20:00:00 -1.07978,1.08001,1.07962,1.07967,434,0,0,2023.06.13 20:15:00 -1.07967,1.07968,1.07892,1.07892,484,0,0,2023.06.13 20:30:00 -1.07892,1.079,1.07868,1.0789,615,0,0,2023.06.13 20:45:00 -1.07889,1.07908,1.07875,1.07878,583,0,0,2023.06.13 21:00:00 -1.07878,1.07898,1.07856,1.0786,453,0,0,2023.06.13 21:15:00 -1.0786,1.07863,1.07829,1.07848,522,0,0,2023.06.13 21:30:00 -1.07847,1.07904,1.07834,1.07902,578,0,0,2023.06.13 21:45:00 -1.07902,1.07907,1.07849,1.07866,529,0,0,2023.06.13 22:00:00 -1.07865,1.07888,1.07846,1.07884,333,0,0,2023.06.13 22:15:00 -1.07882,1.07939,1.07882,1.07924,268,0,0,2023.06.13 22:30:00 -1.07922,1.07958,1.07915,1.07917,354,0,0,2023.06.13 22:45:00 -1.07917,1.07931,1.07908,1.07929,305,0,0,2023.06.13 23:00:00 -1.07929,1.07931,1.07914,1.07915,96,0,0,2023.06.13 23:15:00 -1.07915,1.07917,1.07904,1.07917,82,0,0,2023.06.13 23:30:00 -1.07917,1.07927,1.07913,1.07925,116,0,1,2023.06.13 23:45:00 -1.07923,1.07931,1.0789,1.07896,43,0,14,2023.06.14 00:00:00 -1.07906,1.07907,1.07879,1.07894,94,0,25,2023.06.14 00:15:00 -1.07893,1.07915,1.07882,1.07898,251,0,8,2023.06.14 00:30:00 -1.079,1.07916,1.07885,1.07895,178,0,7,2023.06.14 00:45:00 -1.07896,1.07921,1.07889,1.07899,344,0,2,2023.06.14 01:00:00 -1.07899,1.07912,1.0788,1.07892,340,0,1,2023.06.14 01:15:00 -1.07893,1.0792,1.07892,1.07917,156,0,1,2023.06.14 01:30:00 -1.07917,1.07921,1.07914,1.07914,146,0,1,2023.06.14 01:45:00 -1.07917,1.0792,1.07902,1.07906,87,0,0,2023.06.14 02:00:00 -1.07906,1.07906,1.07887,1.07892,156,0,0,2023.06.14 02:15:00 -1.07892,1.07892,1.07881,1.07884,174,0,0,2023.06.14 02:30:00 -1.07884,1.07895,1.07883,1.07895,93,0,0,2023.06.14 02:45:00 -1.07896,1.07902,1.07858,1.07864,443,0,0,2023.06.14 03:00:00 -1.07865,1.0793,1.07864,1.0792,302,0,0,2023.06.14 03:15:00 -1.0792,1.0792,1.07893,1.07908,216,0,0,2023.06.14 03:30:00 -1.07908,1.07924,1.07895,1.07901,439,0,0,2023.06.14 03:45:00 -1.07901,1.07912,1.07882,1.07896,430,0,0,2023.06.14 04:00:00 -1.07897,1.07933,1.07893,1.07907,354,0,0,2023.06.14 04:15:00 -1.07907,1.0795,1.07901,1.07935,313,0,0,2023.06.14 04:30:00 -1.07936,1.07949,1.07923,1.07938,350,0,0,2023.06.14 04:45:00 -1.07938,1.07943,1.07904,1.07928,302,0,0,2023.06.14 05:00:00 -1.07928,1.07957,1.07917,1.07953,251,0,0,2023.06.14 05:15:00 -1.07952,1.07961,1.07939,1.07944,314,0,0,2023.06.14 05:30:00 -1.07944,1.07961,1.07937,1.07958,237,0,0,2023.06.14 05:45:00 -1.07958,1.0796,1.07919,1.07923,222,0,0,2023.06.14 06:00:00 -1.07923,1.07924,1.07914,1.07919,128,0,0,2023.06.14 06:15:00 -1.0792,1.0792,1.07894,1.07899,277,0,0,2023.06.14 06:30:00 -1.07899,1.079,1.07883,1.07898,301,0,0,2023.06.14 06:45:00 -1.07898,1.07902,1.07856,1.07863,196,0,0,2023.06.14 07:00:00 -1.07863,1.07873,1.07848,1.0787,173,0,0,2023.06.14 07:15:00 -1.0787,1.079,1.0787,1.0789,164,0,0,2023.06.14 07:30:00 -1.0789,1.0792,1.07889,1.07897,225,0,0,2023.06.14 07:45:00 -1.07897,1.07905,1.07882,1.07893,243,0,0,2023.06.14 08:00:00 -1.07893,1.07893,1.07818,1.07818,292,0,0,2023.06.14 08:15:00 -1.07815,1.07856,1.07789,1.07855,369,0,0,2023.06.14 08:30:00 -1.07856,1.07876,1.0774,1.07763,909,0,0,2023.06.14 08:45:00 -1.07763,1.07839,1.07763,1.07814,538,0,0,2023.06.14 09:00:00 -1.07814,1.0786,1.07806,1.0786,428,0,0,2023.06.14 09:15:00 -1.07859,1.07877,1.07839,1.07865,439,0,0,2023.06.14 09:30:00 -1.07864,1.07874,1.07843,1.07855,495,0,0,2023.06.14 09:45:00 -1.07855,1.07908,1.07855,1.07897,838,0,0,2023.06.14 10:00:00 -1.07896,1.07949,1.07854,1.07937,798,0,0,2023.06.14 10:15:00 -1.07938,1.07969,1.07913,1.07919,772,0,0,2023.06.14 10:30:00 -1.07919,1.07929,1.07893,1.07897,628,0,0,2023.06.14 10:45:00 -1.07897,1.07915,1.0786,1.07901,637,0,0,2023.06.14 11:00:00 -1.07901,1.07968,1.07892,1.07965,579,0,0,2023.06.14 11:15:00 -1.07964,1.07999,1.07953,1.07994,547,0,0,2023.06.14 11:30:00 -1.07995,1.08048,1.07991,1.08021,491,0,0,2023.06.14 11:45:00 -1.08021,1.08042,1.07965,1.07979,695,0,0,2023.06.14 12:00:00 -1.07979,1.08044,1.07973,1.08037,556,0,0,2023.06.14 12:15:00 -1.08038,1.081,1.08027,1.08049,612,0,0,2023.06.14 12:30:00 -1.08049,1.08063,1.08036,1.08045,441,0,0,2023.06.14 12:45:00 -1.08044,1.08064,1.08023,1.08049,405,0,0,2023.06.14 13:00:00 -1.08049,1.08088,1.0803,1.08069,403,0,0,2023.06.14 13:15:00 -1.08069,1.08075,1.08035,1.08063,540,0,0,2023.06.14 13:30:00 -1.08064,1.08099,1.08062,1.08067,404,0,0,2023.06.14 13:45:00 -1.08066,1.08074,1.08049,1.08069,511,0,0,2023.06.14 14:00:00 -1.08069,1.08077,1.08046,1.08057,433,0,0,2023.06.14 14:15:00 -1.08058,1.08069,1.08017,1.08047,565,0,0,2023.06.14 14:30:00 -1.08047,1.08077,1.08023,1.08035,589,0,0,2023.06.14 14:45:00 -1.08036,1.0813,1.08033,1.08129,610,0,0,2023.06.14 15:00:00 -1.08128,1.082,1.08119,1.08177,1007,0,0,2023.06.14 15:15:00 -1.08177,1.08289,1.08149,1.08278,1855,0,0,2023.06.14 15:30:00 -1.08278,1.08334,1.08234,1.08312,1163,0,0,2023.06.14 15:45:00 -1.08312,1.0835,1.08274,1.08331,933,0,0,2023.06.14 16:00:00 -1.08331,1.08395,1.08324,1.08367,873,0,0,2023.06.14 16:15:00 -1.08367,1.08446,1.08351,1.08423,1065,0,0,2023.06.14 16:30:00 -1.08422,1.0845,1.08393,1.08448,1073,0,0,2023.06.14 16:45:00 -1.08448,1.0845,1.08416,1.08438,726,0,0,2023.06.14 17:00:00 -1.08438,1.0849,1.08438,1.08474,878,0,0,2023.06.14 17:15:00 -1.08475,1.0854,1.08467,1.08514,703,0,0,2023.06.14 17:30:00 -1.08514,1.08564,1.085,1.0856,866,0,0,2023.06.14 17:45:00 -1.08558,1.08558,1.08485,1.08492,818,0,0,2023.06.14 18:00:00 -1.08492,1.08536,1.08491,1.08505,492,0,0,2023.06.14 18:15:00 -1.08505,1.08573,1.08484,1.08569,543,0,0,2023.06.14 18:30:00 -1.0857,1.0858,1.08541,1.08578,580,0,0,2023.06.14 18:45:00 -1.08578,1.08594,1.08553,1.08591,503,0,0,2023.06.14 19:00:00 -1.0859,1.08626,1.08587,1.08621,518,0,0,2023.06.14 19:15:00 -1.08621,1.08629,1.08591,1.08603,456,0,0,2023.06.14 19:30:00 -1.08603,1.0864,1.08603,1.08624,449,0,0,2023.06.14 19:45:00 -1.08623,1.08629,1.08605,1.08611,406,0,0,2023.06.14 20:00:00 -1.0861,1.08611,1.08566,1.08568,563,0,0,2023.06.14 20:15:00 -1.08569,1.08578,1.08535,1.08566,513,0,0,2023.06.14 20:30:00 -1.0857,1.0858,1.08524,1.08554,784,0,0,2023.06.14 20:45:00 -1.08555,1.08555,1.08012,1.08163,4360,0,0,2023.06.14 21:00:00 -1.08164,1.08205,1.08061,1.08103,2501,0,0,2023.06.14 21:15:00 -1.08104,1.08363,1.0807,1.08346,3899,0,0,2023.06.14 21:30:00 -1.08347,1.08453,1.08266,1.08342,3164,0,0,2023.06.14 21:45:00 -1.08346,1.08442,1.08325,1.08334,2087,0,0,2023.06.14 22:00:00 -1.08334,1.0835,1.08237,1.0824,1731,0,0,2023.06.14 22:15:00 -1.08239,1.08296,1.08208,1.08261,1146,0,0,2023.06.14 22:30:00 -1.08259,1.08293,1.08233,1.08269,991,0,0,2023.06.14 22:45:00 -1.08263,1.08325,1.08249,1.0831,474,0,0,2023.06.14 23:00:00 -1.0831,1.08348,1.08305,1.08344,300,0,0,2023.06.14 23:15:00 -1.08341,1.08355,1.08322,1.08325,217,0,0,2023.06.14 23:30:00 -1.08324,1.08324,1.08308,1.08308,204,0,0,2023.06.14 23:45:00 -1.08303,1.08314,1.08239,1.08255,52,0,18,2023.06.15 00:00:00 -1.08255,1.0828,1.08214,1.08274,66,0,46,2023.06.15 00:15:00 -1.08275,1.08308,1.08263,1.08296,115,0,11,2023.06.15 00:30:00 -1.08297,1.08313,1.08276,1.08308,254,0,11,2023.06.15 00:45:00 -1.08306,1.08336,1.08298,1.08324,181,0,0,2023.06.15 01:00:00 -1.08324,1.08344,1.08319,1.0834,143,0,0,2023.06.15 01:15:00 -1.08338,1.08352,1.08328,1.08336,109,0,0,2023.06.15 01:30:00 -1.08336,1.08336,1.08314,1.08323,114,0,0,2023.06.15 01:45:00 -1.08323,1.08346,1.08317,1.08332,185,0,0,2023.06.15 02:00:00 -1.08332,1.08382,1.08332,1.08378,203,0,0,2023.06.15 02:15:00 -1.08379,1.084,1.08378,1.08393,264,0,0,2023.06.15 02:30:00 -1.08393,1.08427,1.08389,1.08427,168,0,0,2023.06.15 02:45:00 -1.08427,1.08444,1.08398,1.08407,358,0,0,2023.06.15 03:00:00 -1.08407,1.08417,1.0838,1.08399,287,0,0,2023.06.15 03:15:00 -1.08399,1.08414,1.08378,1.08387,287,0,0,2023.06.15 03:30:00 -1.08386,1.08408,1.0837,1.08381,351,0,0,2023.06.15 03:45:00 -1.08381,1.08381,1.08256,1.08261,612,0,0,2023.06.15 04:00:00 -1.08261,1.08283,1.082,1.08221,767,0,0,2023.06.15 04:15:00 -1.08218,1.0824,1.08149,1.0815,808,0,0,2023.06.15 04:30:00 -1.0815,1.08173,1.08101,1.08107,589,0,0,2023.06.15 04:45:00 -1.08107,1.08158,1.08082,1.08117,815,0,0,2023.06.15 05:00:00 -1.08117,1.08138,1.08088,1.08118,473,0,0,2023.06.15 05:15:00 -1.08118,1.08137,1.08096,1.08123,611,0,0,2023.06.15 05:30:00 -1.08123,1.08151,1.08121,1.08132,334,0,0,2023.06.15 05:45:00 -1.08132,1.08158,1.08121,1.08152,357,0,0,2023.06.15 06:00:00 -1.0815,1.0815,1.08108,1.08111,278,0,0,2023.06.15 06:15:00 -1.08111,1.08142,1.08107,1.08139,285,0,0,2023.06.15 06:30:00 -1.08137,1.0814,1.08113,1.08134,264,0,0,2023.06.15 06:45:00 -1.08134,1.08136,1.081,1.08119,311,0,0,2023.06.15 07:00:00 -1.08119,1.08145,1.08119,1.08124,215,0,0,2023.06.15 07:15:00 -1.08126,1.0815,1.08126,1.08134,250,0,0,2023.06.15 07:30:00 -1.08134,1.08147,1.08112,1.08116,350,0,0,2023.06.15 07:45:00 -1.08115,1.08115,1.08059,1.08078,556,0,0,2023.06.15 08:00:00 -1.08077,1.08154,1.08077,1.08141,476,0,0,2023.06.15 08:15:00 -1.08141,1.08203,1.08141,1.0819,927,0,0,2023.06.15 08:30:00 -1.0819,1.08236,1.08185,1.08186,811,0,0,2023.06.15 08:45:00 -1.08183,1.08206,1.08141,1.08175,1063,0,0,2023.06.15 09:00:00 -1.08175,1.08198,1.0813,1.08132,686,0,0,2023.06.15 09:15:00 -1.08133,1.08137,1.08088,1.08092,656,0,0,2023.06.15 09:30:00 -1.08091,1.08108,1.08039,1.08105,606,0,0,2023.06.15 09:45:00 -1.08106,1.08135,1.08058,1.08088,795,0,0,2023.06.15 10:00:00 -1.08088,1.0814,1.08085,1.08132,746,0,0,2023.06.15 10:15:00 -1.08131,1.0819,1.08112,1.08179,986,0,0,2023.06.15 10:30:00 -1.08179,1.08289,1.0817,1.0827,854,0,0,2023.06.15 10:45:00 -1.0827,1.08303,1.08258,1.08293,654,0,0,2023.06.15 11:00:00 -1.08294,1.08302,1.08246,1.08259,560,0,0,2023.06.15 11:15:00 -1.08259,1.08358,1.08258,1.08346,562,0,0,2023.06.15 11:30:00 -1.08346,1.08374,1.08314,1.08329,531,0,0,2023.06.15 11:45:00 -1.08329,1.08423,1.08312,1.08422,525,0,0,2023.06.15 12:00:00 -1.08421,1.0845,1.08398,1.08437,815,0,0,2023.06.15 12:15:00 -1.08437,1.08475,1.08428,1.08432,596,0,0,2023.06.15 12:30:00 -1.08432,1.08476,1.08396,1.08475,663,0,0,2023.06.15 12:45:00 -1.08476,1.08488,1.08392,1.08403,703,0,0,2023.06.15 13:00:00 -1.08403,1.08417,1.08344,1.08393,813,0,0,2023.06.15 13:15:00 -1.08393,1.08448,1.08383,1.08414,620,0,0,2023.06.15 13:30:00 -1.08414,1.08454,1.08411,1.08423,343,0,0,2023.06.15 13:45:00 -1.08423,1.08433,1.08343,1.08345,566,0,0,2023.06.15 14:00:00 -1.08345,1.08354,1.08321,1.08339,532,0,0,2023.06.15 14:15:00 -1.08339,1.08339,1.08253,1.08255,622,0,0,2023.06.15 14:30:00 -1.08255,1.0829,1.08178,1.0818,828,0,0,2023.06.15 14:45:00 -1.08179,1.08308,1.08146,1.08305,1103,0,0,2023.06.15 15:00:00 -1.08305,1.08515,1.0827,1.08495,1948,0,0,2023.06.15 15:15:00 -1.08429,1.08792,1.08429,1.08779,2916,0,0,2023.06.15 15:30:00 -1.08779,1.08811,1.0852,1.0864,2376,0,0,2023.06.15 15:45:00 -1.08631,1.08795,1.08584,1.08743,2002,0,0,2023.06.15 16:00:00 -1.08743,1.08941,1.08735,1.08865,1937,0,0,2023.06.15 16:15:00 -1.08869,1.08923,1.08766,1.08907,1796,0,0,2023.06.15 16:30:00 -1.08908,1.0901,1.08887,1.08993,1291,0,0,2023.06.15 16:45:00 -1.08992,1.09119,1.08991,1.09046,1637,0,0,2023.06.15 17:00:00 -1.09046,1.09199,1.09046,1.0918,1058,0,0,2023.06.15 17:15:00 -1.0918,1.09215,1.09117,1.09147,1146,0,0,2023.06.15 17:30:00 -1.09147,1.09175,1.09078,1.09106,1226,0,0,2023.06.15 17:45:00 -1.09105,1.09207,1.09097,1.09192,1045,0,0,2023.06.15 18:00:00 -1.09195,1.09284,1.09168,1.09282,1041,0,0,2023.06.15 18:15:00 -1.09279,1.09343,1.09266,1.09343,815,0,0,2023.06.15 18:30:00 -1.09342,1.09356,1.09288,1.09328,600,0,0,2023.06.15 18:45:00 -1.09327,1.094,1.09323,1.09394,509,0,0,2023.06.15 19:00:00 -1.09394,1.09451,1.09389,1.09428,653,0,0,2023.06.15 19:15:00 -1.09429,1.0944,1.09379,1.09407,524,0,0,2023.06.15 19:30:00 -1.09407,1.09452,1.09393,1.09438,565,0,0,2023.06.15 19:45:00 -1.09438,1.09451,1.09396,1.09422,422,0,0,2023.06.15 20:00:00 -1.09422,1.09449,1.09421,1.09441,249,0,0,2023.06.15 20:15:00 -1.0944,1.09467,1.09437,1.09463,375,0,0,2023.06.15 20:30:00 -1.09463,1.09501,1.09425,1.0943,532,0,0,2023.06.15 20:45:00 -1.09432,1.09466,1.09419,1.09437,480,0,0,2023.06.15 21:00:00 -1.09438,1.09457,1.09426,1.09448,231,0,0,2023.06.15 21:15:00 -1.09449,1.09476,1.09441,1.0947,351,0,0,2023.06.15 21:30:00 -1.09471,1.09511,1.09469,1.09503,314,0,0,2023.06.15 21:45:00 -1.09503,1.09513,1.09473,1.09507,464,0,0,2023.06.15 22:00:00 -1.09507,1.09528,1.09479,1.09488,364,0,0,2023.06.15 22:15:00 -1.09488,1.09493,1.09454,1.09455,511,0,0,2023.06.15 22:30:00 -1.09455,1.09492,1.09455,1.09477,583,0,0,2023.06.15 22:45:00 -1.09477,1.09491,1.0947,1.09475,255,0,0,2023.06.15 23:00:00 -1.09475,1.09484,1.09472,1.09479,135,0,0,2023.06.15 23:15:00 -1.09479,1.09479,1.09463,1.09466,167,0,0,2023.06.15 23:30:00 -1.09467,1.09472,1.09454,1.09454,232,0,0,2023.06.15 23:45:00 -1.09425,1.09428,1.09412,1.09417,25,0,43,2023.06.16 00:00:00 -1.09417,1.09439,1.09411,1.09413,67,0,12,2023.06.16 00:15:00 -1.09413,1.09427,1.09412,1.09418,101,0,2,2023.06.16 00:30:00 -1.09415,1.09426,1.09405,1.09421,103,0,9,2023.06.16 00:45:00 -1.09421,1.0948,1.09421,1.09471,257,0,2,2023.06.16 01:00:00 -1.09471,1.09479,1.09458,1.09458,167,0,1,2023.06.16 01:15:00 -1.09458,1.0947,1.09453,1.09462,268,0,1,2023.06.16 01:30:00 -1.09462,1.09496,1.09456,1.09492,503,0,0,2023.06.16 01:45:00 -1.0949,1.0951,1.09483,1.09489,391,0,0,2023.06.16 02:00:00 -1.09492,1.0951,1.0947,1.09471,179,0,0,2023.06.16 02:15:00 -1.09473,1.09487,1.09464,1.0947,347,0,0,2023.06.16 02:30:00 -1.0947,1.09471,1.0945,1.09453,262,0,0,2023.06.16 02:45:00 -1.09453,1.09509,1.0945,1.09504,631,0,0,2023.06.16 03:00:00 -1.09504,1.09507,1.09463,1.09464,285,0,0,2023.06.16 03:15:00 -1.09465,1.09467,1.09438,1.0946,282,0,0,2023.06.16 03:30:00 -1.0946,1.0946,1.09398,1.09419,454,0,0,2023.06.16 03:45:00 -1.0942,1.09463,1.09419,1.0944,496,0,0,2023.06.16 04:00:00 -1.09441,1.09444,1.094,1.09421,440,0,0,2023.06.16 04:15:00 -1.09418,1.09447,1.09399,1.09447,516,0,0,2023.06.16 04:30:00 -1.09451,1.09484,1.09434,1.09434,345,0,0,2023.06.16 04:45:00 -1.09436,1.09457,1.09424,1.09447,490,0,0,2023.06.16 05:00:00 -1.09447,1.09454,1.09423,1.0943,408,0,0,2023.06.16 05:15:00 -1.09429,1.09438,1.09405,1.09417,478,0,0,2023.06.16 05:30:00 -1.09417,1.09424,1.09355,1.09365,1007,0,0,2023.06.16 05:45:00 -1.09365,1.09412,1.09365,1.09389,401,0,0,2023.06.16 06:00:00 -1.09389,1.09424,1.09378,1.09419,453,0,0,2023.06.16 06:15:00 -1.09418,1.09425,1.09406,1.0942,364,0,0,2023.06.16 06:30:00 -1.09421,1.09421,1.09381,1.09382,328,0,0,2023.06.16 06:45:00 -1.09383,1.09414,1.09367,1.09407,264,0,0,2023.06.16 07:00:00 -1.09407,1.09425,1.09406,1.09424,200,0,0,2023.06.16 07:15:00 -1.09424,1.0943,1.09407,1.09414,233,0,0,2023.06.16 07:30:00 -1.09415,1.09424,1.09387,1.09389,332,0,0,2023.06.16 07:45:00 -1.09389,1.09405,1.09376,1.09389,374,0,0,2023.06.16 08:00:00 -1.09389,1.09428,1.09386,1.09412,321,0,0,2023.06.16 08:15:00 -1.09412,1.09435,1.09393,1.09435,486,0,0,2023.06.16 08:30:00 -1.09434,1.09451,1.09394,1.09399,497,0,0,2023.06.16 08:45:00 -1.094,1.09487,1.09393,1.09475,846,0,0,2023.06.16 09:00:00 -1.09475,1.0958,1.09473,1.09563,1156,0,0,2023.06.16 09:15:00 -1.09563,1.09625,1.09469,1.09488,901,0,0,2023.06.16 09:30:00 -1.09488,1.09532,1.09458,1.09472,850,0,0,2023.06.16 09:45:00 -1.09472,1.09523,1.09439,1.09452,953,0,0,2023.06.16 10:00:00 -1.09452,1.09458,1.09339,1.0941,1116,0,0,2023.06.16 10:15:00 -1.0941,1.09469,1.09387,1.09401,840,0,0,2023.06.16 10:30:00 -1.09399,1.09444,1.09365,1.09428,792,0,0,2023.06.16 10:45:00 -1.09428,1.09469,1.09382,1.09465,966,0,0,2023.06.16 11:00:00 -1.09465,1.0953,1.09442,1.09487,670,0,0,2023.06.16 11:15:00 -1.09487,1.09535,1.09462,1.09465,783,0,0,2023.06.16 11:30:00 -1.09466,1.09536,1.09455,1.09505,676,0,0,2023.06.16 11:45:00 -1.09505,1.09514,1.09424,1.09424,753,0,0,2023.06.16 12:00:00 -1.09424,1.09468,1.09398,1.09466,625,0,0,2023.06.16 12:15:00 -1.09466,1.09486,1.09447,1.09481,398,0,0,2023.06.16 12:30:00 -1.09484,1.09496,1.09454,1.09494,526,0,0,2023.06.16 12:45:00 -1.09494,1.09494,1.09462,1.09469,505,0,0,2023.06.16 13:00:00 -1.0947,1.09475,1.09435,1.09445,536,0,0,2023.06.16 13:15:00 -1.0944,1.09501,1.09431,1.09484,517,0,0,2023.06.16 13:30:00 -1.09483,1.09496,1.09443,1.09445,393,0,0,2023.06.16 13:45:00 -1.09445,1.09586,1.09444,1.0958,936,0,0,2023.06.16 14:00:00 -1.0958,1.09581,1.09508,1.09576,499,0,0,2023.06.16 14:15:00 -1.09576,1.09609,1.09559,1.09581,599,0,0,2023.06.16 14:30:00 -1.09581,1.09657,1.09581,1.09603,567,0,0,2023.06.16 14:45:00 -1.09603,1.09685,1.09593,1.09669,753,0,0,2023.06.16 15:00:00 -1.09673,1.09706,1.09633,1.09652,1014,0,0,2023.06.16 15:15:00 -1.09652,1.09668,1.09528,1.09537,1037,0,0,2023.06.16 15:30:00 -1.09536,1.0955,1.09475,1.0951,913,0,0,2023.06.16 15:45:00 -1.0951,1.09542,1.09425,1.09442,1002,0,0,2023.06.16 16:00:00 -1.09442,1.09563,1.09438,1.09533,854,0,0,2023.06.16 16:15:00 -1.09532,1.09582,1.09473,1.09542,1443,0,0,2023.06.16 16:30:00 -1.09544,1.09551,1.09471,1.09528,1177,0,0,2023.06.16 16:45:00 -1.09543,1.09671,1.09417,1.09419,2730,0,0,2023.06.16 17:00:00 -1.09418,1.09451,1.09315,1.09362,1706,0,0,2023.06.16 17:15:00 -1.09362,1.09393,1.09328,1.09328,1621,0,0,2023.06.16 17:30:00 -1.09328,1.09335,1.09176,1.09253,2294,0,0,2023.06.16 17:45:00 -1.09254,1.09309,1.09232,1.09296,1241,0,0,2023.06.16 18:00:00 -1.093,1.09317,1.09235,1.09285,1104,0,0,2023.06.16 18:15:00 -1.09285,1.0931,1.09235,1.09236,946,0,0,2023.06.16 18:30:00 -1.09236,1.0925,1.09216,1.09243,680,0,0,2023.06.16 18:45:00 -1.09243,1.09277,1.09242,1.09262,622,0,0,2023.06.16 19:00:00 -1.09261,1.09293,1.09258,1.09287,559,0,0,2023.06.16 19:15:00 -1.09288,1.09327,1.09274,1.09319,439,0,0,2023.06.16 19:30:00 -1.0932,1.09339,1.093,1.09339,377,0,0,2023.06.16 19:45:00 -1.09339,1.0935,1.09321,1.09344,438,0,0,2023.06.16 20:00:00 -1.09344,1.09395,1.09339,1.09378,345,0,0,2023.06.16 20:15:00 -1.09381,1.0939,1.09352,1.09362,276,0,0,2023.06.16 20:30:00 -1.09363,1.09398,1.09353,1.09394,327,0,0,2023.06.16 20:45:00 -1.09394,1.09416,1.09386,1.09415,407,0,0,2023.06.16 21:00:00 -1.09415,1.09426,1.094,1.0941,412,0,0,2023.06.16 21:15:00 -1.09409,1.09415,1.09373,1.09412,432,0,0,2023.06.16 21:30:00 -1.09412,1.09455,1.09406,1.09446,410,0,0,2023.06.16 21:45:00 -1.09445,1.09445,1.09384,1.09395,561,0,0,2023.06.16 22:00:00 -1.09395,1.09435,1.09391,1.09414,389,0,0,2023.06.16 22:15:00 -1.09415,1.09433,1.09413,1.09418,382,0,0,2023.06.16 22:30:00 -1.09418,1.09425,1.09348,1.09352,611,0,0,2023.06.16 22:45:00 -1.09352,1.09389,1.09345,1.09371,438,0,0,2023.06.16 23:00:00 -1.09371,1.09393,1.09355,1.09361,130,0,0,2023.06.16 23:15:00 -1.09361,1.09382,1.09355,1.09372,247,0,2,2023.06.16 23:30:00 -1.09372,1.09409,1.09372,1.09406,163,0,7,2023.06.16 23:45:00 -1.09273,1.09333,1.09273,1.09312,45,0,73,2023.06.19 00:00:00 -1.09334,1.09378,1.09332,1.09368,41,0,19,2023.06.19 00:15:00 -1.09373,1.09412,1.09317,1.09367,315,0,14,2023.06.19 00:30:00 -1.09368,1.09405,1.09354,1.09369,197,0,24,2023.06.19 00:45:00 -1.09368,1.09426,1.09365,1.09383,223,0,10,2023.06.19 01:00:00 -1.09384,1.09404,1.09368,1.09398,306,0,2,2023.06.19 01:15:00 -1.09398,1.09408,1.09389,1.09402,145,0,2,2023.06.19 01:30:00 -1.09398,1.09426,1.09398,1.09423,106,0,2,2023.06.19 01:45:00 -1.09423,1.09431,1.09412,1.09417,154,0,0,2023.06.19 02:00:00 -1.09417,1.09428,1.09397,1.09398,174,0,0,2023.06.19 02:15:00 -1.09398,1.09404,1.09382,1.09404,403,0,1,2023.06.19 02:30:00 -1.09404,1.0941,1.0939,1.09398,243,0,0,2023.06.19 02:45:00 -1.09398,1.09463,1.09396,1.09422,523,0,0,2023.06.19 03:00:00 -1.09418,1.09437,1.09409,1.09418,282,0,0,2023.06.19 03:15:00 -1.09417,1.09421,1.09371,1.09373,386,0,0,2023.06.19 03:30:00 -1.09374,1.09397,1.09347,1.09368,489,0,0,2023.06.19 03:45:00 -1.09368,1.09406,1.09335,1.09346,504,0,0,2023.06.19 04:00:00 -1.09346,1.09381,1.09346,1.09362,348,0,0,2023.06.19 04:15:00 -1.09362,1.09394,1.09345,1.09346,590,0,0,2023.06.19 04:30:00 -1.09345,1.09377,1.09345,1.09366,488,0,0,2023.06.19 04:45:00 -1.09365,1.09388,1.09362,1.09371,352,0,0,2023.06.19 05:00:00 -1.09371,1.09402,1.09363,1.09401,307,0,0,2023.06.19 05:15:00 -1.09401,1.09407,1.09386,1.09387,267,0,0,2023.06.19 05:30:00 -1.09387,1.09393,1.09363,1.09363,257,0,0,2023.06.19 05:45:00 -1.09365,1.09368,1.09347,1.09355,262,0,0,2023.06.19 06:00:00 -1.09355,1.09362,1.09337,1.09361,197,0,0,2023.06.19 06:15:00 -1.09362,1.0938,1.09356,1.09371,488,0,0,2023.06.19 06:30:00 -1.09371,1.09376,1.09342,1.09369,388,0,0,2023.06.19 06:45:00 -1.09369,1.09371,1.09344,1.09352,287,0,0,2023.06.19 07:00:00 -1.09352,1.09367,1.0933,1.09352,336,0,0,2023.06.19 07:15:00 -1.09352,1.09356,1.09331,1.09332,370,0,0,2023.06.19 07:30:00 -1.09331,1.0935,1.09323,1.09348,351,0,0,2023.06.19 07:45:00 -1.09348,1.09355,1.09318,1.09351,420,0,0,2023.06.19 08:00:00 -1.09349,1.09373,1.09344,1.09365,445,0,0,2023.06.19 08:15:00 -1.09365,1.09407,1.09358,1.09404,393,0,0,2023.06.19 08:30:00 -1.09404,1.09414,1.09367,1.09401,490,0,0,2023.06.19 08:45:00 -1.09402,1.09403,1.09332,1.09357,872,0,0,2023.06.19 09:00:00 -1.09357,1.09368,1.09276,1.09286,677,0,0,2023.06.19 09:15:00 -1.09286,1.09327,1.09285,1.09305,559,0,0,2023.06.19 09:30:00 -1.09305,1.09337,1.09286,1.09297,791,0,0,2023.06.19 09:45:00 -1.09298,1.09322,1.0926,1.09301,879,0,0,2023.06.19 10:00:00 -1.09302,1.09316,1.09264,1.0928,751,0,0,2023.06.19 10:15:00 -1.09281,1.09376,1.09252,1.09321,894,0,0,2023.06.19 10:30:00 -1.09321,1.09321,1.09252,1.09294,902,0,0,2023.06.19 10:45:00 -1.09294,1.09358,1.09292,1.09336,861,0,0,2023.06.19 11:00:00 -1.09335,1.09387,1.09316,1.09371,750,0,0,2023.06.19 11:15:00 -1.09371,1.09372,1.0927,1.09328,600,0,0,2023.06.19 11:30:00 -1.09328,1.09333,1.0927,1.09295,607,0,0,2023.06.19 11:45:00 -1.09296,1.09297,1.09268,1.0927,519,0,0,2023.06.19 12:00:00 -1.09268,1.09288,1.09241,1.09269,622,0,0,2023.06.19 12:15:00 -1.09267,1.09267,1.09171,1.09186,590,0,0,2023.06.19 12:30:00 -1.09186,1.09216,1.09102,1.09107,848,0,0,2023.06.19 12:45:00 -1.09108,1.09165,1.09073,1.09164,751,0,0,2023.06.19 13:00:00 -1.09163,1.09169,1.09126,1.09161,563,0,0,2023.06.19 13:15:00 -1.09162,1.09184,1.09152,1.09179,479,0,0,2023.06.19 13:30:00 -1.09179,1.09198,1.09152,1.09198,448,0,0,2023.06.19 13:45:00 -1.09197,1.09217,1.09171,1.09204,486,0,0,2023.06.19 14:00:00 -1.09205,1.09221,1.0918,1.09212,416,0,0,2023.06.19 14:15:00 -1.09212,1.09259,1.09205,1.09241,474,0,0,2023.06.19 14:30:00 -1.09241,1.09273,1.09201,1.09213,583,0,0,2023.06.19 14:45:00 -1.09213,1.09252,1.09195,1.09252,623,0,0,2023.06.19 15:00:00 -1.09252,1.09294,1.09225,1.09254,562,0,0,2023.06.19 15:15:00 -1.09253,1.09253,1.09207,1.09236,711,0,0,2023.06.19 15:30:00 -1.09237,1.09263,1.09226,1.0926,386,0,0,2023.06.19 15:45:00 -1.09261,1.09262,1.09226,1.09235,574,0,0,2023.06.19 16:00:00 -1.09235,1.09235,1.09169,1.09226,448,0,0,2023.06.19 16:15:00 -1.09226,1.09237,1.09202,1.09221,621,0,0,2023.06.19 16:30:00 -1.09221,1.0923,1.09171,1.09183,605,0,0,2023.06.19 16:45:00 -1.09183,1.092,1.09128,1.09128,732,0,0,2023.06.19 17:00:00 -1.09128,1.09199,1.09122,1.09193,558,0,0,2023.06.19 17:15:00 -1.09194,1.09223,1.09174,1.09195,678,0,0,2023.06.19 17:30:00 -1.09196,1.09263,1.09171,1.09229,969,0,0,2023.06.19 17:45:00 -1.09229,1.09264,1.0922,1.09244,610,0,0,2023.06.19 18:00:00 -1.09244,1.09289,1.09244,1.09276,424,0,0,2023.06.19 18:15:00 -1.09275,1.09284,1.09238,1.09257,308,0,0,2023.06.19 18:30:00 -1.09258,1.0927,1.09214,1.09219,284,0,0,2023.06.19 18:45:00 -1.0922,1.09262,1.09193,1.09195,379,0,0,2023.06.19 19:00:00 -1.09195,1.09218,1.09183,1.09214,313,0,0,2023.06.19 19:15:00 -1.09214,1.09215,1.09163,1.09187,325,0,0,2023.06.19 19:30:00 -1.09187,1.0919,1.09158,1.09161,258,0,0,2023.06.19 19:45:00 -1.09161,1.09173,1.09157,1.09168,128,0,0,2023.06.19 20:00:00 -1.09168,1.09184,1.09168,1.09182,87,0,0,2023.06.19 20:15:00 -1.09182,1.09192,1.0918,1.09189,95,0,0,2023.06.19 20:30:00 -1.09189,1.09191,1.09174,1.09175,92,0,0,2023.06.19 20:45:00 -1.09175,1.0921,1.09173,1.09194,167,0,0,2023.06.19 21:00:00 -1.09193,1.092,1.09179,1.09182,102,0,0,2023.06.19 21:15:00 -1.09181,1.09181,1.09164,1.09168,81,0,0,2023.06.19 21:30:00 -1.09166,1.09199,1.09161,1.09193,107,0,0,2023.06.19 21:45:00 -1.09193,1.09201,1.0919,1.09194,106,0,0,2023.06.19 22:00:00 -1.09194,1.09197,1.09192,1.09196,61,0,0,2023.06.19 22:15:00 -1.09196,1.09206,1.09188,1.09206,73,0,0,2023.06.19 22:30:00 -1.09206,1.09207,1.09182,1.09184,124,0,0,2023.06.19 22:45:00 -1.09183,1.0919,1.09174,1.09185,79,0,1,2023.06.19 23:00:00 -1.09186,1.09206,1.09177,1.092,143,0,2,2023.06.19 23:15:00 -1.092,1.09214,1.09198,1.09212,96,0,1,2023.06.19 23:30:00 -1.09212,1.09227,1.0921,1.09225,91,0,1,2023.06.19 23:45:00 -1.09197,1.09214,1.09163,1.09186,38,0,32,2023.06.20 00:00:00 -1.09186,1.09212,1.09186,1.0921,99,0,27,2023.06.20 00:15:00 -1.09213,1.09222,1.09188,1.09208,216,0,27,2023.06.20 00:30:00 -1.09208,1.09222,1.09198,1.09222,105,0,17,2023.06.20 00:45:00 -1.09222,1.09253,1.09207,1.09243,154,0,2,2023.06.20 01:00:00 -1.09241,1.09262,1.09237,1.09253,216,0,2,2023.06.20 01:15:00 -1.09254,1.09264,1.09229,1.09238,184,0,1,2023.06.20 01:30:00 -1.09239,1.09245,1.09223,1.09226,138,0,0,2023.06.20 01:45:00 -1.09226,1.09238,1.09213,1.0922,128,0,0,2023.06.20 02:00:00 -1.0922,1.09228,1.09193,1.09193,218,0,0,2023.06.20 02:15:00 -1.09194,1.09232,1.09191,1.09221,139,0,0,2023.06.20 02:30:00 -1.09221,1.09246,1.0922,1.09236,105,0,0,2023.06.20 02:45:00 -1.09236,1.09261,1.09209,1.09226,570,0,0,2023.06.20 03:00:00 -1.09225,1.09229,1.09168,1.09187,470,0,0,2023.06.20 03:15:00 -1.09187,1.09197,1.09172,1.09191,410,0,0,2023.06.20 03:30:00 -1.09192,1.09204,1.09168,1.09203,478,0,0,2023.06.20 03:45:00 -1.09203,1.09223,1.09186,1.09192,401,0,0,2023.06.20 04:00:00 -1.09191,1.09205,1.0916,1.09171,563,0,0,2023.06.20 04:15:00 -1.09176,1.09188,1.09119,1.09125,720,0,0,2023.06.20 04:30:00 -1.09124,1.09145,1.09111,1.09132,695,0,0,2023.06.20 04:45:00 -1.09132,1.09142,1.09105,1.09115,508,0,0,2023.06.20 05:00:00 -1.09115,1.09182,1.09114,1.09178,644,0,0,2023.06.20 05:15:00 -1.09178,1.09198,1.09172,1.09193,621,0,0,2023.06.20 05:30:00 -1.09193,1.09237,1.09187,1.09223,555,0,0,2023.06.20 05:45:00 -1.09223,1.09237,1.09213,1.09221,380,0,0,2023.06.20 06:00:00 -1.09221,1.09221,1.09196,1.09207,386,0,0,2023.06.20 06:15:00 -1.09206,1.09233,1.09196,1.09227,207,0,0,2023.06.20 06:30:00 -1.09227,1.09227,1.09189,1.09197,193,0,0,2023.06.20 06:45:00 -1.09198,1.09205,1.09166,1.0917,402,0,0,2023.06.20 07:00:00 -1.09169,1.09198,1.09163,1.09192,275,0,0,2023.06.20 07:15:00 -1.09191,1.09191,1.09147,1.0915,421,0,0,2023.06.20 07:30:00 -1.09149,1.09159,1.0913,1.09139,350,0,0,2023.06.20 07:45:00 -1.09137,1.09161,1.09129,1.09154,513,0,0,2023.06.20 08:00:00 -1.09155,1.09179,1.09118,1.09178,609,0,0,2023.06.20 08:15:00 -1.09177,1.09225,1.09164,1.09207,637,0,0,2023.06.20 08:30:00 -1.09207,1.09262,1.09197,1.09262,555,0,0,2023.06.20 08:45:00 -1.09262,1.09272,1.09206,1.09218,1012,0,0,2023.06.20 09:00:00 -1.09218,1.09323,1.09217,1.09323,845,0,0,2023.06.20 09:15:00 -1.09321,1.09323,1.09259,1.09282,825,0,0,2023.06.20 09:30:00 -1.09282,1.09283,1.09197,1.09218,832,0,0,2023.06.20 09:45:00 -1.09215,1.09295,1.09153,1.0928,1270,0,0,2023.06.20 10:00:00 -1.0928,1.09351,1.09256,1.09333,987,0,0,2023.06.20 10:15:00 -1.09332,1.09461,1.09326,1.09392,1429,0,0,2023.06.20 10:30:00 -1.09391,1.09463,1.09352,1.09439,1202,0,0,2023.06.20 10:45:00 -1.09438,1.09449,1.09361,1.09391,1014,0,0,2023.06.20 11:00:00 -1.09391,1.09415,1.09365,1.09403,815,0,0,2023.06.20 11:15:00 -1.09403,1.09407,1.09323,1.09389,877,0,0,2023.06.20 11:30:00 -1.09389,1.09405,1.09318,1.0938,848,0,0,2023.06.20 11:45:00 -1.0938,1.09401,1.09322,1.09322,800,0,0,2023.06.20 12:00:00 -1.09321,1.09325,1.09261,1.09297,991,0,0,2023.06.20 12:15:00 -1.09298,1.09329,1.09257,1.09266,670,0,0,2023.06.20 12:30:00 -1.09265,1.09278,1.09229,1.09252,703,0,0,2023.06.20 12:45:00 -1.09252,1.09329,1.09248,1.09307,683,0,0,2023.06.20 13:00:00 -1.09307,1.09338,1.09287,1.09308,598,0,0,2023.06.20 13:15:00 -1.09308,1.09343,1.09295,1.09322,790,0,0,2023.06.20 13:30:00 -1.09322,1.09327,1.09272,1.09283,647,0,0,2023.06.20 13:45:00 -1.09282,1.09323,1.09271,1.09272,645,0,0,2023.06.20 14:00:00 -1.09271,1.09303,1.09256,1.09271,506,0,0,2023.06.20 14:15:00 -1.09271,1.0931,1.0922,1.09295,647,0,0,2023.06.20 14:30:00 -1.09295,1.09308,1.09236,1.09288,547,0,0,2023.06.20 14:45:00 -1.09288,1.09343,1.09285,1.09343,975,0,0,2023.06.20 15:00:00 -1.09346,1.09359,1.09276,1.09277,956,0,0,2023.06.20 15:15:00 -1.09276,1.09277,1.09172,1.09188,1437,0,0,2023.06.20 15:30:00 -1.09188,1.09212,1.0912,1.09195,1249,0,0,2023.06.20 15:45:00 -1.09192,1.09202,1.09064,1.09079,1311,0,0,2023.06.20 16:00:00 -1.09079,1.0914,1.09064,1.0914,880,0,0,2023.06.20 16:15:00 -1.09136,1.09246,1.09108,1.09136,1693,0,0,2023.06.20 16:30:00 -1.09136,1.09191,1.09116,1.09166,1251,0,0,2023.06.20 16:45:00 -1.09165,1.09208,1.09131,1.09183,1492,0,0,2023.06.20 17:00:00 -1.09184,1.09188,1.09,1.09018,1483,0,0,2023.06.20 17:15:00 -1.09017,1.09056,1.08969,1.08989,1435,0,0,2023.06.20 17:30:00 -1.08989,1.0903,1.08918,1.09014,1862,0,0,2023.06.20 17:45:00 -1.09014,1.09098,1.09005,1.09087,1351,0,0,2023.06.20 18:00:00 -1.09087,1.09094,1.09035,1.09049,1210,0,0,2023.06.20 18:15:00 -1.09048,1.09081,1.09012,1.09019,952,0,0,2023.06.20 18:30:00 -1.09019,1.09048,1.08997,1.08997,688,0,0,2023.06.20 18:45:00 -1.08998,1.09022,1.08955,1.09022,922,0,0,2023.06.20 19:00:00 -1.09021,1.09082,1.09021,1.0908,658,0,0,2023.06.20 19:15:00 -1.09083,1.09138,1.09081,1.0913,514,0,0,2023.06.20 19:30:00 -1.0913,1.09163,1.09115,1.0915,583,0,0,2023.06.20 19:45:00 -1.0915,1.09168,1.09131,1.09131,511,0,0,2023.06.20 20:00:00 -1.09132,1.09171,1.09122,1.09158,704,0,0,2023.06.20 20:15:00 -1.09158,1.09168,1.09133,1.09143,306,0,0,2023.06.20 20:30:00 -1.09143,1.09158,1.09123,1.09154,460,0,0,2023.06.20 20:45:00 -1.09157,1.09165,1.09116,1.09122,361,0,0,2023.06.20 21:00:00 -1.09123,1.09164,1.09123,1.09159,381,0,0,2023.06.20 21:15:00 -1.09161,1.09176,1.09141,1.09141,312,0,0,2023.06.20 21:30:00 -1.09141,1.09176,1.09124,1.09171,456,0,0,2023.06.20 21:45:00 -1.09171,1.09176,1.09125,1.0913,339,0,0,2023.06.20 22:00:00 -1.0913,1.09131,1.09098,1.09114,240,0,0,2023.06.20 22:15:00 -1.09115,1.09154,1.09112,1.09154,284,0,0,2023.06.20 22:30:00 -1.09154,1.09163,1.09124,1.09127,374,0,0,2023.06.20 22:45:00 -1.09127,1.09143,1.09121,1.09143,228,0,0,2023.06.20 23:00:00 -1.09143,1.09173,1.09138,1.09171,145,0,1,2023.06.20 23:15:00 -1.09171,1.09175,1.09164,1.09169,100,0,0,2023.06.20 23:30:00 -1.09168,1.09183,1.09156,1.09178,179,0,0,2023.06.20 23:45:00 -1.09176,1.09176,1.09121,1.09158,57,0,7,2023.06.21 00:00:00 -1.09172,1.09192,1.09154,1.09192,89,0,8,2023.06.21 00:15:00 -1.09192,1.09211,1.09159,1.09193,126,0,10,2023.06.21 00:30:00 -1.09192,1.09202,1.09165,1.0917,85,0,9,2023.06.21 00:45:00 -1.09165,1.09203,1.09164,1.09186,186,0,1,2023.06.21 01:00:00 -1.09184,1.09194,1.09183,1.09189,174,0,1,2023.06.21 01:15:00 -1.09188,1.09194,1.09182,1.09191,204,0,1,2023.06.21 01:30:00 -1.0919,1.09203,1.09178,1.09194,215,0,1,2023.06.21 01:45:00 -1.09194,1.09221,1.09192,1.09218,192,0,0,2023.06.21 02:00:00 -1.09216,1.09223,1.09207,1.0921,209,0,1,2023.06.21 02:15:00 -1.0921,1.09213,1.09194,1.092,245,0,0,2023.06.21 02:30:00 -1.092,1.09213,1.09182,1.09201,282,0,0,2023.06.21 02:45:00 -1.09201,1.09202,1.09166,1.09171,492,0,0,2023.06.21 03:00:00 -1.09171,1.09193,1.09154,1.09162,455,0,0,2023.06.21 03:15:00 -1.09163,1.09183,1.09146,1.09174,334,0,0,2023.06.21 03:30:00 -1.09174,1.09192,1.09151,1.09161,618,0,0,2023.06.21 03:45:00 -1.0916,1.09167,1.09117,1.09158,647,0,0,2023.06.21 04:00:00 -1.09158,1.09158,1.0912,1.09133,499,0,0,2023.06.21 04:15:00 -1.09131,1.09166,1.09118,1.09142,571,0,0,2023.06.21 04:30:00 -1.09143,1.09169,1.09127,1.09141,409,0,0,2023.06.21 04:45:00 -1.09141,1.0915,1.09123,1.09144,302,0,0,2023.06.21 05:00:00 -1.09143,1.09212,1.09143,1.09185,426,0,0,2023.06.21 05:15:00 -1.09185,1.09186,1.09125,1.09128,363,0,0,2023.06.21 05:30:00 -1.09128,1.0915,1.09119,1.09124,377,0,0,2023.06.21 05:45:00 -1.09124,1.09162,1.09122,1.09145,380,0,0,2023.06.21 06:00:00 -1.09146,1.09153,1.09135,1.09137,306,0,0,2023.06.21 06:15:00 -1.09137,1.09153,1.0913,1.09146,292,0,0,2023.06.21 06:30:00 -1.09146,1.09158,1.09143,1.0915,219,0,0,2023.06.21 06:45:00 -1.09149,1.0916,1.0914,1.0915,240,0,0,2023.06.21 07:00:00 -1.0915,1.09189,1.09145,1.09185,351,0,0,2023.06.21 07:15:00 -1.09185,1.09196,1.09173,1.0918,267,0,0,2023.06.21 07:30:00 -1.09179,1.09181,1.09153,1.09162,219,0,0,2023.06.21 07:45:00 -1.09162,1.09175,1.09139,1.09156,259,0,0,2023.06.21 08:00:00 -1.09156,1.09168,1.09128,1.09144,243,0,0,2023.06.21 08:15:00 -1.09144,1.09144,1.09109,1.09112,596,0,0,2023.06.21 08:30:00 -1.09112,1.09141,1.09104,1.09122,582,0,0,2023.06.21 08:45:00 -1.09118,1.0916,1.09056,1.09126,1887,0,0,2023.06.21 09:00:00 -1.09125,1.09152,1.09102,1.09137,932,0,0,2023.06.21 09:15:00 -1.09138,1.09167,1.09085,1.09098,1170,0,0,2023.06.21 09:30:00 -1.09098,1.09121,1.09075,1.09103,834,0,0,2023.06.21 09:45:00 -1.09103,1.09161,1.09091,1.09132,1191,0,0,2023.06.21 10:00:00 -1.09132,1.09159,1.09114,1.09159,868,0,0,2023.06.21 10:15:00 -1.09157,1.09196,1.09146,1.09192,982,0,0,2023.06.21 10:30:00 -1.09192,1.09198,1.09129,1.09129,799,0,0,2023.06.21 10:45:00 -1.09129,1.09242,1.09094,1.09226,1297,0,0,2023.06.21 11:00:00 -1.09226,1.093,1.09226,1.09276,992,0,0,2023.06.21 11:15:00 -1.09275,1.09338,1.09231,1.09231,964,0,0,2023.06.21 11:30:00 -1.09233,1.09274,1.09223,1.0925,780,0,0,2023.06.21 11:45:00 -1.0925,1.09273,1.09168,1.09185,763,0,0,2023.06.21 12:00:00 -1.09185,1.09279,1.09183,1.09279,671,0,0,2023.06.21 12:15:00 -1.09278,1.09299,1.09232,1.09242,728,0,0,2023.06.21 12:30:00 -1.09243,1.09247,1.09165,1.09166,645,0,0,2023.06.21 12:45:00 -1.09166,1.09208,1.09135,1.09201,730,0,0,2023.06.21 13:00:00 -1.09202,1.09249,1.09201,1.09223,655,0,0,2023.06.21 13:15:00 -1.09224,1.0926,1.09184,1.09192,617,0,0,2023.06.21 13:30:00 -1.09192,1.09218,1.09172,1.09184,723,0,0,2023.06.21 13:45:00 -1.09186,1.09212,1.09163,1.09173,770,0,0,2023.06.21 14:00:00 -1.09173,1.09211,1.09171,1.09182,591,0,0,2023.06.21 14:15:00 -1.09182,1.09218,1.09181,1.09204,723,0,0,2023.06.21 14:30:00 -1.09205,1.09268,1.09176,1.09244,794,0,0,2023.06.21 14:45:00 -1.09243,1.09249,1.09191,1.09198,661,0,0,2023.06.21 15:00:00 -1.09198,1.09221,1.09113,1.09143,1092,0,0,2023.06.21 15:15:00 -1.09144,1.09235,1.09082,1.0915,1909,0,0,2023.06.21 15:30:00 -1.0915,1.09258,1.09143,1.09253,1161,0,0,2023.06.21 15:45:00 -1.0925,1.09256,1.09154,1.0919,965,0,0,2023.06.21 16:00:00 -1.0919,1.09234,1.09176,1.09206,963,0,0,2023.06.21 16:15:00 -1.09207,1.09207,1.09118,1.09143,1769,0,0,2023.06.21 16:30:00 -1.09144,1.0931,1.09105,1.09267,1714,0,0,2023.06.21 16:45:00 -1.09266,1.093,1.0923,1.09282,1208,0,0,2023.06.21 17:00:00 -1.09281,1.09447,1.09279,1.09447,1666,0,0,2023.06.21 17:15:00 -1.09447,1.09641,1.09444,1.09591,2332,0,0,2023.06.21 17:30:00 -1.09591,1.09597,1.09522,1.09547,1970,0,0,2023.06.21 17:45:00 -1.09547,1.09552,1.09434,1.09462,1552,0,0,2023.06.21 18:00:00 -1.09461,1.09528,1.09461,1.09504,1077,0,0,2023.06.21 18:15:00 -1.09504,1.09564,1.09504,1.09509,1028,0,0,2023.06.21 18:30:00 -1.09509,1.09531,1.09486,1.09507,711,0,0,2023.06.21 18:45:00 -1.09506,1.09568,1.09498,1.09541,763,0,0,2023.06.21 19:00:00 -1.09543,1.09638,1.09539,1.09628,709,0,0,2023.06.21 19:15:00 -1.09631,1.09699,1.09622,1.09689,714,0,0,2023.06.21 19:30:00 -1.0969,1.09737,1.09682,1.09707,682,0,0,2023.06.21 19:45:00 -1.09706,1.09735,1.09672,1.09723,772,0,0,2023.06.21 20:00:00 -1.09724,1.09754,1.09709,1.09735,553,0,0,2023.06.21 20:15:00 -1.09734,1.09778,1.09729,1.09758,435,0,0,2023.06.21 20:30:00 -1.09758,1.09793,1.09758,1.09775,588,0,0,2023.06.21 20:45:00 -1.09776,1.09838,1.09763,1.09838,524,0,0,2023.06.21 21:00:00 -1.09838,1.09894,1.0983,1.09892,510,0,0,2023.06.21 21:15:00 -1.09892,1.09899,1.0985,1.09867,657,0,0,2023.06.21 21:30:00 -1.09866,1.09867,1.09833,1.09848,708,0,0,2023.06.21 21:45:00 -1.09848,1.09865,1.09816,1.09861,567,0,0,2023.06.21 22:00:00 -1.09861,1.09895,1.09856,1.09858,371,0,0,2023.06.21 22:15:00 -1.09859,1.09871,1.09841,1.09846,350,0,0,2023.06.21 22:30:00 -1.09848,1.09883,1.09838,1.09882,562,0,0,2023.06.21 22:45:00 -1.09881,1.09888,1.09851,1.09878,367,0,0,2023.06.21 23:00:00 -1.09878,1.09908,1.09877,1.09897,233,0,0,2023.06.21 23:15:00 -1.09897,1.09898,1.09868,1.09871,141,0,1,2023.06.21 23:30:00 -1.09871,1.09877,1.09854,1.09856,300,0,1,2023.06.21 23:45:00 -1.09856,1.09863,1.09829,1.09843,103,0,13,2023.06.22 00:00:00 -1.09847,1.09859,1.09829,1.09834,390,0,20,2023.06.22 00:15:00 -1.09834,1.09846,1.09818,1.09841,185,0,21,2023.06.22 00:30:00 -1.09841,1.09851,1.09815,1.09847,153,0,12,2023.06.22 00:45:00 -1.09846,1.09891,1.09845,1.09883,224,0,2,2023.06.22 01:00:00 -1.09883,1.09891,1.09868,1.09885,226,0,1,2023.06.22 01:15:00 -1.09885,1.09901,1.09884,1.0989,205,0,1,2023.06.22 01:30:00 -1.0989,1.09908,1.09882,1.09905,189,0,1,2023.06.22 01:45:00 -1.09903,1.09924,1.09896,1.09914,150,0,0,2023.06.22 02:00:00 -1.09915,1.09923,1.09907,1.09913,144,0,0,2023.06.22 02:15:00 -1.09913,1.09919,1.09908,1.09915,171,0,0,2023.06.22 02:30:00 -1.09915,1.09922,1.09911,1.09914,211,0,0,2023.06.22 02:45:00 -1.09914,1.0992,1.09875,1.099,664,0,0,2023.06.22 03:00:00 -1.099,1.09911,1.09873,1.09888,396,0,0,2023.06.22 03:15:00 -1.09888,1.09894,1.0987,1.09883,448,0,0,2023.06.22 03:30:00 -1.09883,1.09907,1.09864,1.09886,650,0,0,2023.06.22 03:45:00 -1.09885,1.09925,1.0987,1.09925,435,0,0,2023.06.22 04:00:00 -1.09927,1.09936,1.09915,1.09928,309,0,0,2023.06.22 04:15:00 -1.09928,1.09951,1.09923,1.09944,337,0,0,2023.06.22 04:30:00 -1.09943,1.09948,1.09923,1.09936,195,0,0,2023.06.22 04:45:00 -1.09936,1.09936,1.09884,1.09891,258,0,0,2023.06.22 05:00:00 -1.09891,1.09918,1.09888,1.09917,203,0,0,2023.06.22 05:15:00 -1.09917,1.09935,1.09907,1.09926,211,0,0,2023.06.22 05:30:00 -1.09926,1.09935,1.09917,1.09935,179,0,0,2023.06.22 05:45:00 -1.09935,1.09946,1.09924,1.09925,309,0,0,2023.06.22 06:00:00 -1.09925,1.09931,1.09909,1.09919,205,0,0,2023.06.22 06:15:00 -1.09919,1.09941,1.09915,1.0993,155,0,0,2023.06.22 06:30:00 -1.0993,1.09931,1.09919,1.09929,134,0,0,2023.06.22 06:45:00 -1.09928,1.09939,1.09912,1.09918,217,0,0,2023.06.22 07:00:00 -1.09921,1.09928,1.09884,1.09892,448,0,0,2023.06.22 07:15:00 -1.09892,1.09892,1.09868,1.09892,239,0,0,2023.06.22 07:30:00 -1.09891,1.09894,1.09867,1.09872,418,0,0,2023.06.22 07:45:00 -1.09874,1.09885,1.09854,1.09867,415,0,0,2023.06.22 08:00:00 -1.09867,1.09886,1.09849,1.09885,227,0,0,2023.06.22 08:15:00 -1.09885,1.09889,1.09858,1.09877,205,0,0,2023.06.22 08:30:00 -1.09874,1.09908,1.09847,1.09859,611,0,0,2023.06.22 08:45:00 -1.09864,1.09906,1.09833,1.09846,568,0,0,2023.06.22 09:00:00 -1.09848,1.09863,1.09817,1.09845,406,0,0,2023.06.22 09:15:00 -1.09845,1.09879,1.09824,1.09829,472,0,0,2023.06.22 09:30:00 -1.09831,1.09837,1.09807,1.09828,609,0,0,2023.06.22 09:45:00 -1.09827,1.09921,1.09797,1.09872,902,0,0,2023.06.22 10:00:00 -1.09872,1.09926,1.09842,1.09912,979,0,0,2023.06.22 10:15:00 -1.09911,1.10003,1.09859,1.09984,1206,0,0,2023.06.22 10:30:00 -1.09984,1.09987,1.09915,1.09945,869,0,0,2023.06.22 10:45:00 -1.09944,1.09991,1.09923,1.09979,994,0,0,2023.06.22 11:00:00 -1.09978,1.10038,1.09932,1.09934,961,0,0,2023.06.22 11:15:00 -1.09933,1.0994,1.09874,1.09909,698,0,0,2023.06.22 11:30:00 -1.09908,1.09939,1.09893,1.0993,734,0,0,2023.06.22 11:45:00 -1.09929,1.10026,1.09922,1.10021,626,0,0,2023.06.22 12:00:00 -1.1002,1.1002,1.09943,1.09975,544,0,0,2023.06.22 12:15:00 -1.09975,1.1004,1.09975,1.10005,509,0,0,2023.06.22 12:30:00 -1.10005,1.10036,1.09989,1.10019,703,0,0,2023.06.22 12:45:00 -1.10019,1.10064,1.10003,1.10032,697,0,0,2023.06.22 13:00:00 -1.10032,1.10082,1.10028,1.10071,652,0,0,2023.06.22 13:15:00 -1.10072,1.10072,1.10006,1.10037,417,0,0,2023.06.22 13:30:00 -1.10036,1.10074,1.10017,1.10046,617,0,0,2023.06.22 13:45:00 -1.10046,1.10122,1.10003,1.10038,2463,0,0,2023.06.22 14:00:00 -1.10034,1.10109,1.10004,1.10006,1246,0,0,2023.06.22 14:15:00 -1.10006,1.10012,1.09892,1.09927,1087,0,0,2023.06.22 14:30:00 -1.09925,1.09943,1.09882,1.09892,705,0,0,2023.06.22 14:45:00 -1.09891,1.09928,1.09846,1.09881,1140,0,0,2023.06.22 15:00:00 -1.09884,1.09941,1.09855,1.09911,815,0,0,2023.06.22 15:15:00 -1.09917,1.10017,1.09831,1.09835,1639,0,0,2023.06.22 15:30:00 -1.09835,1.09868,1.09801,1.09825,1239,0,0,2023.06.22 15:45:00 -1.09824,1.09839,1.09685,1.09695,1713,0,0,2023.06.22 16:00:00 -1.09695,1.09781,1.09682,1.09775,1144,0,0,2023.06.22 16:15:00 -1.09775,1.09806,1.09735,1.09781,1691,0,0,2023.06.22 16:30:00 -1.09782,1.0985,1.09782,1.09808,1451,0,0,2023.06.22 16:45:00 -1.09808,1.09892,1.09766,1.09873,1447,0,0,2023.06.22 17:00:00 -1.09874,1.09885,1.09768,1.09774,1427,0,0,2023.06.22 17:15:00 -1.09775,1.09785,1.09652,1.09686,1395,0,0,2023.06.22 17:30:00 -1.09686,1.09719,1.09585,1.09593,1450,0,0,2023.06.22 17:45:00 -1.09592,1.09663,1.0956,1.09662,1248,0,0,2023.06.22 18:00:00 -1.09662,1.09668,1.09522,1.09529,1045,0,0,2023.06.22 18:15:00 -1.09527,1.0962,1.09522,1.09614,825,0,0,2023.06.22 18:30:00 -1.09614,1.09644,1.09525,1.09527,837,0,0,2023.06.22 18:45:00 -1.09527,1.09565,1.09486,1.09539,781,0,0,2023.06.22 19:00:00 -1.0954,1.09567,1.09506,1.09542,649,0,0,2023.06.22 19:15:00 -1.09541,1.09568,1.09512,1.09551,527,0,0,2023.06.22 19:30:00 -1.09551,1.0957,1.09535,1.09546,524,0,0,2023.06.22 19:45:00 -1.09547,1.09551,1.09501,1.09531,501,0,0,2023.06.22 20:00:00 -1.09531,1.09546,1.09512,1.09527,480,0,0,2023.06.22 20:15:00 -1.09527,1.09555,1.09515,1.09552,646,0,0,2023.06.22 20:30:00 -1.09552,1.09582,1.09546,1.09574,723,0,0,2023.06.22 20:45:00 -1.09576,1.09604,1.0954,1.0956,545,0,0,2023.06.22 21:00:00 -1.09562,1.09577,1.0955,1.09562,497,0,0,2023.06.22 21:15:00 -1.09562,1.09574,1.09535,1.09542,437,0,0,2023.06.22 21:30:00 -1.09542,1.09593,1.09512,1.09592,585,0,0,2023.06.22 21:45:00 -1.09593,1.09617,1.09581,1.09593,546,0,0,2023.06.22 22:00:00 -1.09593,1.09594,1.09556,1.09563,312,0,0,2023.06.22 22:15:00 -1.09563,1.09594,1.09544,1.09572,366,0,0,2023.06.22 22:30:00 -1.09574,1.09582,1.09556,1.09581,412,0,0,2023.06.22 22:45:00 -1.09582,1.09585,1.09546,1.09558,245,0,0,2023.06.22 23:00:00 -1.09558,1.09567,1.09531,1.09537,232,0,0,2023.06.22 23:15:00 -1.09537,1.09548,1.09537,1.09543,144,0,1,2023.06.22 23:30:00 -1.09543,1.09558,1.09531,1.09551,262,0,0,2023.06.22 23:45:00 -1.09551,1.09559,1.09529,1.09553,44,0,17,2023.06.23 00:00:00 -1.0955,1.09568,1.09543,1.09553,151,0,26,2023.06.23 00:15:00 -1.09553,1.09566,1.09526,1.09555,296,0,11,2023.06.23 00:30:00 -1.09555,1.09561,1.09546,1.09555,123,0,17,2023.06.23 00:45:00 -1.09553,1.09561,1.0954,1.09544,145,0,2,2023.06.23 01:00:00 -1.09547,1.09549,1.0953,1.09544,260,0,1,2023.06.23 01:15:00 -1.09539,1.09549,1.09526,1.09533,168,0,1,2023.06.23 01:30:00 -1.09534,1.09539,1.09527,1.09531,130,0,2,2023.06.23 01:45:00 -1.09531,1.09555,1.09531,1.09555,179,0,0,2023.06.23 02:00:00 -1.09551,1.09566,1.0954,1.09547,307,0,0,2023.06.23 02:15:00 -1.09547,1.09568,1.09543,1.09565,216,0,0,2023.06.23 02:30:00 -1.09564,1.09577,1.09552,1.09555,302,0,0,2023.06.23 02:45:00 -1.09556,1.09569,1.0954,1.09556,324,0,0,2023.06.23 03:00:00 -1.09556,1.09578,1.09541,1.09542,259,0,0,2023.06.23 03:15:00 -1.09545,1.09548,1.09527,1.09536,418,0,0,2023.06.23 03:30:00 -1.09536,1.09586,1.09529,1.09552,541,0,0,2023.06.23 03:45:00 -1.09552,1.09562,1.09531,1.0955,438,0,0,2023.06.23 04:00:00 -1.0955,1.09552,1.09528,1.09533,328,0,0,2023.06.23 04:15:00 -1.09533,1.09533,1.09458,1.09474,860,0,0,2023.06.23 04:30:00 -1.09475,1.09497,1.09461,1.09468,527,0,0,2023.06.23 04:45:00 -1.09466,1.09466,1.09378,1.09402,577,0,0,2023.06.23 05:00:00 -1.09402,1.09409,1.09377,1.09389,375,0,0,2023.06.23 05:15:00 -1.09389,1.09393,1.09322,1.09381,370,0,0,2023.06.23 05:30:00 -1.09383,1.09408,1.09375,1.09386,343,0,0,2023.06.23 05:45:00 -1.09386,1.09403,1.0938,1.09398,270,0,0,2023.06.23 06:00:00 -1.09398,1.09405,1.09388,1.09392,266,0,0,2023.06.23 06:15:00 -1.09392,1.09394,1.09351,1.09377,448,0,0,2023.06.23 06:30:00 -1.09377,1.09393,1.09349,1.09356,307,0,0,2023.06.23 06:45:00 -1.09356,1.09371,1.09314,1.09328,466,0,0,2023.06.23 07:00:00 -1.0933,1.09337,1.09315,1.09332,496,0,0,2023.06.23 07:15:00 -1.09334,1.09344,1.0929,1.0934,536,0,0,2023.06.23 07:30:00 -1.09338,1.09346,1.09291,1.09331,393,0,0,2023.06.23 07:45:00 -1.09331,1.09341,1.09303,1.09306,403,0,0,2023.06.23 08:00:00 -1.09306,1.09323,1.09274,1.09275,488,0,0,2023.06.23 08:15:00 -1.09274,1.09323,1.09273,1.09307,447,0,0,2023.06.23 08:30:00 -1.09307,1.09335,1.09292,1.09327,629,0,0,2023.06.23 08:45:00 -1.09325,1.09335,1.09272,1.09296,955,0,0,2023.06.23 09:00:00 -1.09296,1.09313,1.0924,1.09263,496,0,0,2023.06.23 09:15:00 -1.09263,1.09264,1.0921,1.09213,668,0,0,2023.06.23 09:30:00 -1.09214,1.09265,1.09205,1.09232,777,0,0,2023.06.23 09:45:00 -1.09229,1.09262,1.09201,1.09209,1078,0,0,2023.06.23 10:00:00 -1.09209,1.09209,1.08767,1.08793,3034,0,0,2023.06.23 10:15:00 -1.08793,1.08793,1.08532,1.08673,3056,0,0,2023.06.23 10:30:00 -1.08673,1.08742,1.08653,1.08688,1693,0,0,2023.06.23 10:45:00 -1.08695,1.08745,1.0864,1.08665,1716,0,0,2023.06.23 11:00:00 -1.08664,1.08729,1.08603,1.08698,1110,0,0,2023.06.23 11:15:00 -1.08695,1.08698,1.0859,1.08592,1387,0,0,2023.06.23 11:30:00 -1.08593,1.08646,1.08487,1.08492,1013,0,0,2023.06.23 11:45:00 -1.08492,1.08539,1.08444,1.0853,979,0,0,2023.06.23 12:00:00 -1.08529,1.08546,1.08496,1.08531,847,0,0,2023.06.23 12:15:00 -1.08531,1.08551,1.08501,1.08537,710,0,0,2023.06.23 12:30:00 -1.08537,1.08623,1.08518,1.08607,746,0,0,2023.06.23 12:45:00 -1.08607,1.08646,1.08607,1.08627,625,0,0,2023.06.23 13:00:00 -1.08627,1.08676,1.08623,1.08658,587,0,0,2023.06.23 13:15:00 -1.08658,1.08693,1.08629,1.08651,659,0,0,2023.06.23 13:30:00 -1.08653,1.08723,1.0865,1.08683,789,0,0,2023.06.23 13:45:00 -1.08683,1.08738,1.08663,1.08732,564,0,0,2023.06.23 14:00:00 -1.08732,1.08734,1.08672,1.08703,663,0,0,2023.06.23 14:15:00 -1.08703,1.08772,1.08703,1.08746,669,0,0,2023.06.23 14:30:00 -1.08745,1.08792,1.08719,1.08762,763,0,0,2023.06.23 14:45:00 -1.08762,1.08862,1.08762,1.08852,1017,0,0,2023.06.23 15:00:00 -1.08853,1.08957,1.08853,1.0894,1043,0,0,2023.06.23 15:15:00 -1.08939,1.08956,1.08849,1.08856,1342,0,0,2023.06.23 15:30:00 -1.08856,1.08925,1.08809,1.08873,1033,0,0,2023.06.23 15:45:00 -1.08873,1.08927,1.0886,1.08917,1120,0,0,2023.06.23 16:00:00 -1.08918,1.09003,1.08912,1.08973,921,0,0,2023.06.23 16:15:00 -1.08974,1.08992,1.0892,1.08935,1236,0,0,2023.06.23 16:30:00 -1.08949,1.09029,1.08833,1.08834,2821,0,0,2023.06.23 16:45:00 -1.08834,1.08986,1.08807,1.0892,1759,0,0,2023.06.23 17:00:00 -1.08916,1.08966,1.08862,1.0893,1648,0,0,2023.06.23 17:15:00 -1.0893,1.08947,1.08836,1.0884,1217,0,0,2023.06.23 17:30:00 -1.0884,1.08851,1.08791,1.08825,1123,0,0,2023.06.23 17:45:00 -1.08825,1.08867,1.08801,1.08815,1065,0,0,2023.06.23 18:00:00 -1.08815,1.08866,1.0879,1.08815,793,0,0,2023.06.23 18:15:00 -1.08815,1.08917,1.08808,1.08917,716,0,0,2023.06.23 18:30:00 -1.08918,1.08923,1.0886,1.08861,743,0,0,2023.06.23 18:45:00 -1.08861,1.08874,1.08827,1.08861,754,0,0,2023.06.23 19:00:00 -1.08862,1.08895,1.08855,1.08881,516,0,0,2023.06.23 19:15:00 -1.08881,1.08887,1.08866,1.08879,378,0,0,2023.06.23 19:30:00 -1.08879,1.08897,1.08855,1.08858,602,0,0,2023.06.23 19:45:00 -1.0886,1.0894,1.0886,1.0894,479,0,0,2023.06.23 20:00:00 -1.08939,1.08944,1.08907,1.0892,529,0,0,2023.06.23 20:15:00 -1.0892,1.08963,1.0892,1.08947,612,0,0,2023.06.23 20:30:00 -1.08946,1.08962,1.08937,1.08948,726,0,0,2023.06.23 20:45:00 -1.08947,1.08951,1.08909,1.08929,577,0,0,2023.06.23 21:00:00 -1.08929,1.08934,1.08917,1.08921,428,0,0,2023.06.23 21:15:00 -1.08922,1.08928,1.08904,1.08908,366,0,0,2023.06.23 21:30:00 -1.08908,1.0892,1.08885,1.0892,706,0,0,2023.06.23 21:45:00 -1.08919,1.08939,1.08892,1.08939,681,0,0,2023.06.23 22:00:00 -1.08939,1.08943,1.08904,1.08907,244,0,0,2023.06.23 22:15:00 -1.08909,1.08923,1.08874,1.08892,313,0,0,2023.06.23 22:30:00 -1.08892,1.08931,1.0888,1.08912,594,0,0,2023.06.23 22:45:00 -1.08909,1.08931,1.08903,1.08923,265,0,0,2023.06.23 23:00:00 -1.08923,1.08941,1.08923,1.0893,196,0,1,2023.06.23 23:15:00 -1.0893,1.08943,1.08929,1.08937,125,0,2,2023.06.23 23:30:00 -1.08936,1.08959,1.08886,1.08898,272,0,2,2023.06.23 23:45:00 -1.09047,1.09047,1.08932,1.08996,240,0,22,2023.06.26 00:00:00 -1.08995,1.09031,1.08954,1.09007,99,0,22,2023.06.26 00:15:00 -1.09006,1.0902,1.08978,1.08978,66,0,26,2023.06.26 00:30:00 -1.0898,1.09009,1.0898,1.09006,77,0,15,2023.06.26 00:45:00 -1.09006,1.0906,1.08963,1.09036,394,0,2,2023.06.26 01:00:00 -1.09035,1.09056,1.0903,1.09038,102,0,1,2023.06.26 01:15:00 -1.09039,1.09075,1.0902,1.09032,474,0,2,2023.06.26 01:30:00 -1.09032,1.09064,1.0903,1.09062,276,0,2,2023.06.26 01:45:00 -1.09058,1.09063,1.0903,1.09042,318,0,0,2023.06.26 02:00:00 -1.09039,1.0906,1.09035,1.09047,230,0,0,2023.06.26 02:15:00 -1.09045,1.09061,1.09041,1.09057,303,0,0,2023.06.26 02:30:00 -1.09057,1.09064,1.09043,1.09061,245,0,0,2023.06.26 02:45:00 -1.09061,1.09085,1.08986,1.0902,984,0,0,2023.06.26 03:00:00 -1.09019,1.09065,1.09017,1.09053,480,0,0,2023.06.26 03:15:00 -1.09053,1.09094,1.09032,1.09072,563,0,0,2023.06.26 03:30:00 -1.09071,1.09082,1.09031,1.09053,577,0,0,2023.06.26 03:45:00 -1.09053,1.0906,1.09017,1.09031,639,0,0,2023.06.26 04:00:00 -1.09033,1.09072,1.0903,1.09058,557,0,0,2023.06.26 04:15:00 -1.09059,1.09098,1.09056,1.09063,551,0,0,2023.06.26 04:30:00 -1.09063,1.09072,1.09033,1.09036,404,0,0,2023.06.26 04:45:00 -1.09036,1.09068,1.09033,1.09059,392,0,0,2023.06.26 05:00:00 -1.09059,1.09091,1.09048,1.0909,473,0,0,2023.06.26 05:15:00 -1.09091,1.09091,1.0906,1.09084,464,0,0,2023.06.26 05:30:00 -1.09082,1.09084,1.09046,1.09046,340,0,0,2023.06.26 05:45:00 -1.09046,1.09074,1.09039,1.09063,347,0,0,2023.06.26 06:00:00 -1.09066,1.09094,1.0906,1.0909,354,0,0,2023.06.26 06:15:00 -1.0909,1.0909,1.09051,1.09054,250,0,0,2023.06.26 06:30:00 -1.09054,1.09067,1.0905,1.09061,237,0,0,2023.06.26 06:45:00 -1.09061,1.09083,1.09054,1.09072,243,0,0,2023.06.26 07:00:00 -1.09072,1.09082,1.09027,1.09039,311,0,0,2023.06.26 07:15:00 -1.09039,1.0904,1.09,1.09009,327,0,0,2023.06.26 07:30:00 -1.09009,1.09031,1.09005,1.09025,334,0,0,2023.06.26 07:45:00 -1.09025,1.09059,1.09024,1.09057,338,0,0,2023.06.26 08:00:00 -1.09057,1.09081,1.09053,1.09065,415,0,0,2023.06.26 08:15:00 -1.09065,1.091,1.09059,1.09093,350,0,0,2023.06.26 08:30:00 -1.09093,1.09099,1.09054,1.09069,497,0,0,2023.06.26 08:45:00 -1.09067,1.09111,1.09048,1.09075,710,0,0,2023.06.26 09:00:00 -1.09074,1.09075,1.0902,1.09025,806,0,0,2023.06.26 09:15:00 -1.09023,1.09038,1.08978,1.09005,690,0,0,2023.06.26 09:30:00 -1.09005,1.09063,1.09002,1.09033,591,0,0,2023.06.26 09:45:00 -1.09033,1.09064,1.09019,1.09025,1082,0,0,2023.06.26 10:00:00 -1.09025,1.09085,1.08978,1.09034,1004,0,0,2023.06.26 10:15:00 -1.09034,1.09043,1.08956,1.08984,1239,0,0,2023.06.26 10:30:00 -1.08984,1.09059,1.08969,1.09021,964,0,0,2023.06.26 10:45:00 -1.09016,1.09035,1.08873,1.08927,1683,0,0,2023.06.26 11:00:00 -1.08926,1.08947,1.08887,1.08932,835,0,0,2023.06.26 11:15:00 -1.08932,1.08932,1.08875,1.08883,860,0,0,2023.06.26 11:30:00 -1.08883,1.08934,1.08878,1.08921,864,0,0,2023.06.26 11:45:00 -1.08919,1.08958,1.08908,1.08947,791,0,0,2023.06.26 12:00:00 -1.08947,1.08972,1.08924,1.08957,566,0,0,2023.06.26 12:15:00 -1.08956,1.08985,1.08941,1.0898,666,0,0,2023.06.26 12:30:00 -1.08979,1.09013,1.08963,1.08966,956,0,0,2023.06.26 12:45:00 -1.08966,1.09,1.08941,1.08981,689,0,0,2023.06.26 13:00:00 -1.08981,1.09074,1.0897,1.09058,810,0,0,2023.06.26 13:15:00 -1.09057,1.09068,1.09032,1.09055,770,0,0,2023.06.26 13:30:00 -1.09055,1.0907,1.09039,1.09044,808,0,0,2023.06.26 13:45:00 -1.09044,1.09074,1.09029,1.09065,547,0,0,2023.06.26 14:00:00 -1.09066,1.09077,1.09032,1.09053,585,0,0,2023.06.26 14:15:00 -1.09053,1.09147,1.09043,1.09123,770,0,0,2023.06.26 14:30:00 -1.09122,1.09181,1.09108,1.09174,787,0,0,2023.06.26 14:45:00 -1.09173,1.09196,1.09142,1.0917,827,0,0,2023.06.26 15:00:00 -1.0917,1.09202,1.09164,1.09199,936,0,0,2023.06.26 15:15:00 -1.09199,1.09201,1.09165,1.09191,684,0,0,2023.06.26 15:30:00 -1.0919,1.09198,1.09141,1.09175,654,0,0,2023.06.26 15:45:00 -1.09175,1.09193,1.09145,1.09191,733,0,0,2023.06.26 16:00:00 -1.0919,1.09201,1.09136,1.0914,879,0,0,2023.06.26 16:15:00 -1.0914,1.09167,1.09091,1.09112,1264,0,0,2023.06.26 16:30:00 -1.09111,1.0913,1.0908,1.09126,1373,0,0,2023.06.26 16:45:00 -1.09126,1.0916,1.09083,1.09097,1417,0,0,2023.06.26 17:00:00 -1.09096,1.09125,1.09079,1.09101,1064,0,0,2023.06.26 17:15:00 -1.09101,1.09114,1.09033,1.09039,1332,0,0,2023.06.26 17:30:00 -1.09039,1.09153,1.09028,1.09083,1780,0,0,2023.06.26 17:45:00 -1.09082,1.09113,1.09055,1.09112,1105,0,0,2023.06.26 18:00:00 -1.09112,1.09148,1.09094,1.09138,996,0,0,2023.06.26 18:15:00 -1.09135,1.09155,1.09119,1.09152,835,0,0,2023.06.26 18:30:00 -1.09152,1.09178,1.09086,1.09095,925,0,0,2023.06.26 18:45:00 -1.09095,1.09097,1.09065,1.09077,684,0,0,2023.06.26 19:00:00 -1.09077,1.09091,1.09024,1.09024,611,0,0,2023.06.26 19:15:00 -1.09024,1.09025,1.09,1.09017,697,0,0,2023.06.26 19:30:00 -1.09018,1.09101,1.09017,1.09087,560,0,0,2023.06.26 19:45:00 -1.09088,1.09095,1.09065,1.09071,448,0,0,2023.06.26 20:00:00 -1.0907,1.09131,1.09064,1.09127,390,0,0,2023.06.26 20:15:00 -1.09126,1.09132,1.09108,1.09118,368,0,0,2023.06.26 20:30:00 -1.09119,1.09129,1.09099,1.09101,544,0,0,2023.06.26 20:45:00 -1.091,1.09117,1.09086,1.09112,337,0,0,2023.06.26 21:00:00 -1.09112,1.09137,1.09094,1.09135,486,0,0,2023.06.26 21:15:00 -1.09135,1.09154,1.09122,1.0913,300,0,0,2023.06.26 21:30:00 -1.0913,1.09149,1.0912,1.09148,434,0,0,2023.06.26 21:45:00 -1.09148,1.09152,1.09099,1.09099,378,0,0,2023.06.26 22:00:00 -1.09099,1.09103,1.09063,1.09065,328,0,0,2023.06.26 22:15:00 -1.09065,1.09071,1.09053,1.09058,455,0,0,2023.06.26 22:30:00 -1.09058,1.09072,1.09042,1.09063,686,0,0,2023.06.26 22:45:00 -1.09062,1.09085,1.09056,1.09068,325,0,0,2023.06.26 23:00:00 -1.09068,1.09068,1.09051,1.09053,134,0,0,2023.06.26 23:15:00 -1.09053,1.09054,1.09041,1.09044,152,0,0,2023.06.26 23:30:00 -1.09044,1.09064,1.09041,1.09053,237,0,0,2023.06.26 23:45:00 -1.09052,1.09068,1.09045,1.09056,48,0,7,2023.06.27 00:00:00 -1.09056,1.09075,1.09041,1.09056,198,0,12,2023.06.27 00:15:00 -1.09056,1.09069,1.09044,1.09057,99,0,11,2023.06.27 00:30:00 -1.09057,1.09082,1.09046,1.09065,167,0,7,2023.06.27 00:45:00 -1.09065,1.09074,1.09054,1.09074,121,0,7,2023.06.27 01:00:00 -1.09074,1.09119,1.09074,1.09097,396,0,0,2023.06.27 01:15:00 -1.09097,1.09106,1.09091,1.09093,242,0,0,2023.06.27 01:30:00 -1.09093,1.09114,1.0909,1.09107,86,0,0,2023.06.27 01:45:00 -1.09107,1.0911,1.09086,1.09087,68,0,0,2023.06.27 02:00:00 -1.09087,1.09092,1.09074,1.09091,146,0,0,2023.06.27 02:15:00 -1.09091,1.09099,1.09083,1.09094,127,0,0,2023.06.27 02:30:00 -1.09093,1.09107,1.09087,1.09098,216,0,0,2023.06.27 02:45:00 -1.09097,1.091,1.09066,1.09077,556,0,0,2023.06.27 03:00:00 -1.09076,1.09086,1.09071,1.09085,326,0,0,2023.06.27 03:15:00 -1.09085,1.09114,1.09074,1.09077,451,0,0,2023.06.27 03:30:00 -1.09077,1.09085,1.09018,1.09044,532,0,0,2023.06.27 03:45:00 -1.09044,1.09096,1.09037,1.09078,466,0,0,2023.06.27 04:00:00 -1.09078,1.09106,1.09053,1.09096,711,0,0,2023.06.27 04:15:00 -1.09095,1.09183,1.09082,1.09176,1009,0,0,2023.06.27 04:30:00 -1.09176,1.09351,1.09166,1.0924,1623,0,0,2023.06.27 04:45:00 -1.0924,1.09244,1.09176,1.09176,696,0,0,2023.06.27 05:00:00 -1.09176,1.09226,1.09176,1.09205,409,0,0,2023.06.27 05:15:00 -1.09205,1.09243,1.09199,1.09213,470,0,0,2023.06.27 05:30:00 -1.09213,1.09233,1.09195,1.09228,467,0,0,2023.06.27 05:45:00 -1.09228,1.09272,1.09215,1.09263,592,0,0,2023.06.27 06:00:00 -1.09264,1.09283,1.09244,1.09274,485,0,0,2023.06.27 06:15:00 -1.09274,1.09291,1.09256,1.09279,449,0,0,2023.06.27 06:30:00 -1.0928,1.0928,1.09257,1.09268,388,0,0,2023.06.27 06:45:00 -1.09268,1.09282,1.09262,1.0928,260,0,0,2023.06.27 07:00:00 -1.0928,1.09288,1.09261,1.09271,346,0,0,2023.06.27 07:15:00 -1.09271,1.09275,1.0925,1.09265,368,0,0,2023.06.27 07:30:00 -1.09265,1.09272,1.09231,1.09233,346,0,0,2023.06.27 07:45:00 -1.09233,1.09271,1.09231,1.09262,426,0,0,2023.06.27 08:00:00 -1.09262,1.09272,1.09248,1.09269,483,0,0,2023.06.27 08:15:00 -1.09269,1.0927,1.09213,1.09216,512,0,0,2023.06.27 08:30:00 -1.09217,1.09238,1.09173,1.09177,516,0,0,2023.06.27 08:45:00 -1.09177,1.09251,1.09162,1.09237,918,0,0,2023.06.27 09:00:00 -1.09237,1.09274,1.09223,1.09266,659,0,0,2023.06.27 09:15:00 -1.09265,1.09312,1.09251,1.09306,984,0,0,2023.06.27 09:30:00 -1.09307,1.09336,1.09249,1.0931,1101,0,0,2023.06.27 09:45:00 -1.0931,1.09399,1.09294,1.09389,1385,0,0,2023.06.27 10:00:00 -1.09389,1.09416,1.09363,1.09366,951,0,0,2023.06.27 10:15:00 -1.09366,1.09376,1.09311,1.09362,962,0,0,2023.06.27 10:30:00 -1.09362,1.09415,1.09362,1.09396,1191,0,0,2023.06.27 10:45:00 -1.09396,1.09439,1.09372,1.09403,1368,0,0,2023.06.27 11:00:00 -1.09403,1.09409,1.09366,1.09404,1142,0,0,2023.06.27 11:15:00 -1.09403,1.0941,1.09346,1.09373,1016,0,0,2023.06.27 11:30:00 -1.09374,1.09414,1.09363,1.09395,1054,0,0,2023.06.27 11:45:00 -1.09396,1.09397,1.09293,1.09302,882,0,0,2023.06.27 12:00:00 -1.09302,1.09328,1.09262,1.09298,932,0,0,2023.06.27 12:15:00 -1.09297,1.09385,1.09296,1.09346,948,0,0,2023.06.27 12:30:00 -1.09346,1.09448,1.09342,1.0941,910,0,0,2023.06.27 12:45:00 -1.0941,1.09457,1.09409,1.09436,907,0,0,2023.06.27 13:00:00 -1.09436,1.09436,1.09385,1.09418,808,0,0,2023.06.27 13:15:00 -1.09417,1.09468,1.09407,1.09461,728,0,0,2023.06.27 13:30:00 -1.09461,1.0953,1.09459,1.09514,782,0,0,2023.06.27 13:45:00 -1.09514,1.09524,1.09475,1.09504,786,0,0,2023.06.27 14:00:00 -1.09505,1.09506,1.09452,1.09455,780,0,0,2023.06.27 14:15:00 -1.09455,1.09471,1.09429,1.09442,824,0,0,2023.06.27 14:30:00 -1.09442,1.09486,1.09434,1.09445,829,0,0,2023.06.27 14:45:00 -1.09444,1.09534,1.09444,1.09531,1048,0,0,2023.06.27 15:00:00 -1.09532,1.09589,1.09524,1.09557,1098,0,0,2023.06.27 15:15:00 -1.0956,1.09722,1.09449,1.09707,2412,0,0,2023.06.27 15:30:00 -1.09708,1.09712,1.09589,1.09653,1814,0,0,2023.06.27 15:45:00 -1.09653,1.09659,1.09617,1.09649,1548,0,0,2023.06.27 16:00:00 -1.09649,1.09729,1.09649,1.09718,1054,0,0,2023.06.27 16:15:00 -1.09718,1.09769,1.09686,1.09756,1793,0,0,2023.06.27 16:30:00 -1.09755,1.09766,1.09629,1.09658,1793,0,0,2023.06.27 16:45:00 -1.09658,1.09684,1.09424,1.09444,3502,0,0,2023.06.27 17:00:00 -1.09445,1.09611,1.09445,1.09596,2322,0,0,2023.06.27 17:15:00 -1.09596,1.09647,1.09487,1.09536,1811,0,0,2023.06.27 17:30:00 -1.09535,1.09586,1.09476,1.0949,2173,0,0,2023.06.27 17:45:00 -1.09489,1.09513,1.09458,1.09484,1744,0,0,2023.06.27 18:00:00 -1.09485,1.09591,1.09484,1.09551,1177,0,0,2023.06.27 18:15:00 -1.09551,1.0963,1.09545,1.09607,1011,0,0,2023.06.27 18:30:00 -1.09607,1.09626,1.09577,1.09599,830,0,0,2023.06.27 18:45:00 -1.09599,1.09656,1.09592,1.09645,723,0,0,2023.06.27 19:00:00 -1.09645,1.09655,1.09609,1.09611,615,0,0,2023.06.27 19:15:00 -1.09611,1.0962,1.09572,1.09576,698,0,0,2023.06.27 19:30:00 -1.09577,1.09614,1.09577,1.09589,585,0,0,2023.06.27 19:45:00 -1.09589,1.09598,1.09551,1.09563,774,0,0,2023.06.27 20:00:00 -1.09563,1.09602,1.09563,1.09597,617,0,0,2023.06.27 20:15:00 -1.09597,1.09617,1.09595,1.09602,581,0,0,2023.06.27 20:30:00 -1.09602,1.0964,1.09597,1.0962,597,0,0,2023.06.27 20:45:00 -1.09619,1.09626,1.09607,1.0961,526,0,0,2023.06.27 21:00:00 -1.0961,1.09614,1.09583,1.09594,535,0,0,2023.06.27 21:15:00 -1.09595,1.09614,1.09583,1.09592,590,0,0,2023.06.27 21:30:00 -1.09592,1.09606,1.09587,1.09599,416,0,0,2023.06.27 21:45:00 -1.09599,1.09617,1.09595,1.09612,382,0,0,2023.06.27 22:00:00 -1.09612,1.09623,1.09593,1.0962,425,0,0,2023.06.27 22:15:00 -1.0962,1.0964,1.09619,1.09625,355,0,0,2023.06.27 22:30:00 -1.09625,1.09634,1.09615,1.09626,586,0,0,2023.06.27 22:45:00 -1.09626,1.09634,1.09622,1.09624,463,0,0,2023.06.27 23:00:00 -1.09624,1.09625,1.09603,1.09603,173,0,1,2023.06.27 23:15:00 -1.09604,1.09609,1.09595,1.09604,183,0,0,2023.06.27 23:30:00 -1.09604,1.0961,1.09597,1.09599,218,0,0,2023.06.27 23:45:00 -1.09603,1.09603,1.09562,1.09592,87,0,12,2023.06.28 00:00:00 -1.09598,1.09612,1.09579,1.09596,164,0,14,2023.06.28 00:15:00 -1.09594,1.09626,1.09588,1.09599,304,0,11,2023.06.28 00:30:00 -1.09599,1.09612,1.09593,1.09602,108,0,7,2023.06.28 00:45:00 -1.09603,1.09622,1.096,1.09609,152,0,2,2023.06.28 01:00:00 -1.09609,1.09617,1.09599,1.09603,160,0,2,2023.06.28 01:15:00 -1.09603,1.09606,1.09585,1.09594,99,0,2,2023.06.28 01:30:00 -1.09594,1.096,1.09561,1.09568,187,0,2,2023.06.28 01:45:00 -1.09568,1.09584,1.09563,1.09565,233,0,0,2023.06.28 02:00:00 -1.09565,1.09577,1.09551,1.09552,287,0,0,2023.06.28 02:15:00 -1.09554,1.09571,1.09545,1.09562,381,0,0,2023.06.28 02:30:00 -1.09564,1.0958,1.09558,1.09571,441,0,0,2023.06.28 02:45:00 -1.09572,1.09609,1.09556,1.09607,774,0,0,2023.06.28 03:00:00 -1.09607,1.09615,1.09585,1.09593,577,0,0,2023.06.28 03:15:00 -1.09594,1.09596,1.09548,1.09549,461,0,0,2023.06.28 03:30:00 -1.09549,1.09562,1.09527,1.09546,783,0,0,2023.06.28 03:45:00 -1.09546,1.09562,1.09529,1.09532,513,0,0,2023.06.28 04:00:00 -1.09532,1.0954,1.09495,1.09538,721,0,0,2023.06.28 04:15:00 -1.09538,1.0955,1.09481,1.09481,1231,0,0,2023.06.28 04:30:00 -1.09481,1.09496,1.09461,1.09462,737,0,0,2023.06.28 04:45:00 -1.09462,1.09476,1.09456,1.0947,540,0,0,2023.06.28 05:00:00 -1.0947,1.09474,1.09421,1.09443,583,0,0,2023.06.28 05:15:00 -1.09443,1.09496,1.09438,1.09491,480,0,0,2023.06.28 05:30:00 -1.09492,1.09507,1.09479,1.09492,402,0,0,2023.06.28 05:45:00 -1.09492,1.09528,1.09487,1.09527,383,0,0,2023.06.28 06:00:00 -1.09528,1.09546,1.09513,1.09518,405,0,0,2023.06.28 06:15:00 -1.09518,1.09534,1.09497,1.09508,281,0,0,2023.06.28 06:30:00 -1.09509,1.09521,1.09502,1.09508,370,0,0,2023.06.28 06:45:00 -1.09508,1.09537,1.09508,1.09532,340,0,0,2023.06.28 07:00:00 -1.09533,1.09534,1.09488,1.09493,436,0,0,2023.06.28 07:15:00 -1.09493,1.09499,1.09468,1.09493,456,0,0,2023.06.28 07:30:00 -1.09493,1.09506,1.09465,1.09487,425,0,0,2023.06.28 07:45:00 -1.09487,1.09506,1.09468,1.09502,351,0,0,2023.06.28 08:00:00 -1.09502,1.09523,1.09476,1.09518,381,0,0,2023.06.28 08:15:00 -1.09518,1.0955,1.09503,1.09526,416,0,0,2023.06.28 08:30:00 -1.09528,1.09539,1.09512,1.09534,508,0,0,2023.06.28 08:45:00 -1.09534,1.09549,1.09506,1.0951,951,0,0,2023.06.28 09:00:00 -1.0951,1.09519,1.0944,1.09448,803,0,0,2023.06.28 09:15:00 -1.09449,1.0948,1.094,1.09407,905,0,0,2023.06.28 09:30:00 -1.09407,1.09433,1.09361,1.09381,1010,0,0,2023.06.28 09:45:00 -1.09381,1.09453,1.09381,1.09453,574,0,0,2023.06.28 10:00:00 -1.09453,1.09509,1.09453,1.09489,152,0,0,2023.06.28 10:15:00 -1.0948,1.09528,1.0948,1.09515,63,0,3,2023.06.28 10:30:00 -1.09547,1.09547,1.09509,1.09512,5,0,3,2023.06.28 10:45:00 -1.095,1.09572,1.0949,1.09568,217,0,0,2023.06.28 11:00:00 -1.09568,1.09579,1.09493,1.09499,1575,0,0,2023.06.28 11:15:00 -1.09498,1.09588,1.09455,1.09585,1242,0,0,2023.06.28 11:30:00 -1.09585,1.09608,1.09525,1.09529,896,0,0,2023.06.28 11:45:00 -1.09529,1.09571,1.09441,1.09543,1200,0,0,2023.06.28 12:00:00 -1.09543,1.09591,1.09503,1.09503,748,0,0,2023.06.28 12:15:00 -1.09504,1.09532,1.0948,1.09512,727,0,0,2023.06.28 12:30:00 -1.09512,1.09534,1.09448,1.09476,732,0,0,2023.06.28 12:45:00 -1.09476,1.09566,1.09453,1.09536,893,0,0,2023.06.28 13:00:00 -1.09536,1.09606,1.09536,1.09589,716,0,0,2023.06.28 13:15:00 -1.09589,1.09623,1.0955,1.09564,813,0,0,2023.06.28 13:30:00 -1.09564,1.09596,1.09536,1.09544,784,0,0,2023.06.28 13:45:00 -1.09544,1.09557,1.0947,1.09483,752,0,0,2023.06.28 14:00:00 -1.09483,1.09541,1.09471,1.09518,782,0,0,2023.06.28 14:15:00 -1.09518,1.09529,1.09472,1.09477,772,0,0,2023.06.28 14:30:00 -1.09477,1.09488,1.09378,1.09405,1387,0,0,2023.06.28 14:45:00 -1.09404,1.09447,1.09326,1.09326,1317,0,0,2023.06.28 15:00:00 -1.09326,1.09381,1.09284,1.09304,1525,0,0,2023.06.28 15:15:00 -1.09305,1.09334,1.09274,1.09277,1577,0,0,2023.06.28 15:30:00 -1.09277,1.09332,1.0926,1.09278,1082,0,0,2023.06.28 15:45:00 -1.09278,1.09337,1.09237,1.09242,1449,0,0,2023.06.28 16:00:00 -1.09242,1.09343,1.0924,1.09339,1230,0,0,2023.06.28 16:15:00 -1.09339,1.09446,1.09273,1.09304,2342,0,0,2023.06.28 16:30:00 -1.09304,1.09444,1.09243,1.09349,3870,0,0,2023.06.28 16:45:00 -1.09349,1.09368,1.09149,1.09184,2535,0,0,2023.06.28 17:00:00 -1.09187,1.09296,1.09156,1.09156,2288,0,0,2023.06.28 17:15:00 -1.09156,1.092,1.09146,1.09161,2003,0,0,2023.06.28 17:30:00 -1.09161,1.09172,1.08968,1.08987,2920,0,0,2023.06.28 17:45:00 -1.08987,1.09141,1.0898,1.09137,2430,0,0,2023.06.28 18:00:00 -1.09137,1.09172,1.09124,1.09148,1545,0,0,2023.06.28 18:15:00 -1.09149,1.09149,1.09066,1.09066,1266,0,0,2023.06.28 18:30:00 -1.09066,1.09084,1.09021,1.09033,1176,0,0,2023.06.28 18:45:00 -1.09032,1.09118,1.0903,1.09117,1081,0,0,2023.06.28 19:00:00 -1.09117,1.09185,1.09106,1.09167,1002,0,0,2023.06.28 19:15:00 -1.09167,1.09167,1.09105,1.0911,740,0,0,2023.06.28 19:30:00 -1.0911,1.0914,1.09101,1.09109,786,0,0,2023.06.28 19:45:00 -1.09109,1.09172,1.09099,1.09161,835,0,0,2023.06.28 20:00:00 -1.09161,1.09178,1.09151,1.09164,518,0,0,2023.06.28 20:15:00 -1.09164,1.09169,1.09132,1.09158,373,0,0,2023.06.28 20:30:00 -1.09158,1.09171,1.09145,1.0915,476,0,0,2023.06.28 20:45:00 -1.09149,1.0921,1.09149,1.09202,879,0,0,2023.06.28 21:00:00 -1.09201,1.09227,1.09198,1.09207,779,0,0,2023.06.28 21:15:00 -1.09207,1.09218,1.092,1.09211,301,0,0,2023.06.28 21:30:00 -1.09209,1.0924,1.09207,1.09224,273,0,0,2023.06.28 21:45:00 -1.09224,1.09224,1.09182,1.09196,321,0,0,2023.06.28 22:00:00 -1.09196,1.09202,1.09176,1.09176,163,0,0,2023.06.28 22:15:00 -1.09176,1.0919,1.09167,1.09167,217,0,0,2023.06.28 22:30:00 -1.09166,1.0917,1.09137,1.0916,364,0,0,2023.06.28 22:45:00 -1.09162,1.09168,1.0914,1.09164,344,0,0,2023.06.28 23:00:00 -1.09164,1.09165,1.09118,1.09121,157,0,1,2023.06.28 23:15:00 -1.09121,1.09126,1.09113,1.09114,122,0,1,2023.06.28 23:30:00 -1.09114,1.09132,1.0911,1.09124,183,0,2,2023.06.28 23:45:00 -1.09123,1.09135,1.091,1.09135,86,0,9,2023.06.29 00:00:00 -1.09124,1.09135,1.09121,1.09128,77,0,49,2023.06.29 00:15:00 -1.09128,1.0914,1.09117,1.09121,100,0,18,2023.06.29 00:30:00 -1.09121,1.09137,1.09121,1.09125,66,0,13,2023.06.29 00:45:00 -1.09125,1.09152,1.09121,1.09145,207,0,2,2023.06.29 01:00:00 -1.09145,1.0915,1.09141,1.09149,196,0,2,2023.06.29 01:15:00 -1.09149,1.09149,1.09135,1.09144,143,0,2,2023.06.29 01:30:00 -1.09144,1.09151,1.09134,1.09139,128,0,1,2023.06.29 01:45:00 -1.09137,1.09165,1.09137,1.0916,212,0,0,2023.06.29 02:00:00 -1.0916,1.09165,1.09156,1.0916,105,0,0,2023.06.29 02:15:00 -1.09162,1.09187,1.09157,1.0918,136,0,0,2023.06.29 02:30:00 -1.0918,1.09183,1.0915,1.09151,346,0,0,2023.06.29 02:45:00 -1.09151,1.09162,1.09094,1.09095,572,0,0,2023.06.29 03:00:00 -1.09094,1.09096,1.09049,1.09051,718,0,0,2023.06.29 03:15:00 -1.0905,1.09061,1.09029,1.09038,395,0,0,2023.06.29 03:30:00 -1.09038,1.09074,1.09012,1.0907,439,0,0,2023.06.29 03:45:00 -1.0907,1.09102,1.09057,1.09081,833,0,0,2023.06.29 04:00:00 -1.09081,1.09144,1.09077,1.09126,825,0,0,2023.06.29 04:15:00 -1.09125,1.09142,1.09099,1.09099,779,0,0,2023.06.29 04:30:00 -1.09098,1.09127,1.09061,1.09063,727,0,0,2023.06.29 04:45:00 -1.09063,1.09064,1.0894,1.08943,893,0,0,2023.06.29 05:00:00 -1.08943,1.08987,1.08932,1.08982,668,0,0,2023.06.29 05:15:00 -1.08982,1.08991,1.08969,1.08977,412,0,0,2023.06.29 05:30:00 -1.08977,1.08983,1.08931,1.08934,522,0,0,2023.06.29 05:45:00 -1.08934,1.08953,1.08916,1.08933,517,0,0,2023.06.29 06:00:00 -1.08933,1.08957,1.08929,1.08942,470,0,0,2023.06.29 06:15:00 -1.08942,1.08942,1.08907,1.08921,525,0,0,2023.06.29 06:30:00 -1.0892,1.08934,1.08905,1.0893,414,0,0,2023.06.29 06:45:00 -1.08931,1.08935,1.08901,1.08909,409,0,0,2023.06.29 07:00:00 -1.08909,1.08913,1.08902,1.08907,451,0,0,2023.06.29 07:15:00 -1.08907,1.08917,1.089,1.08904,415,0,0,2023.06.29 07:30:00 -1.08904,1.08911,1.08807,1.08855,573,0,0,2023.06.29 07:45:00 -1.08856,1.08869,1.08842,1.08863,664,0,0,2023.06.29 08:00:00 -1.08863,1.08889,1.0885,1.08883,489,0,0,2023.06.29 08:15:00 -1.08881,1.08948,1.0886,1.08873,1119,0,0,2023.06.29 08:30:00 -1.08873,1.08943,1.08847,1.08943,812,0,0,2023.06.29 08:45:00 -1.08942,1.08984,1.08919,1.08961,1254,0,0,2023.06.29 09:00:00 -1.08958,1.0896,1.08898,1.08923,1122,0,0,2023.06.29 09:15:00 -1.08921,1.08969,1.08902,1.08951,1181,0,0,2023.06.29 09:30:00 -1.0895,1.09003,1.08945,1.08975,876,0,0,2023.06.29 09:45:00 -1.08977,1.09118,1.08977,1.09095,2108,0,0,2023.06.29 10:00:00 -1.09095,1.09206,1.09085,1.09163,1630,0,0,2023.06.29 10:15:00 -1.09163,1.09197,1.09128,1.09175,1520,0,0,2023.06.29 10:30:00 -1.09176,1.09189,1.09138,1.09168,1041,0,0,2023.06.29 10:45:00 -1.09164,1.09219,1.09149,1.09175,1295,0,0,2023.06.29 11:00:00 -1.09174,1.0919,1.09112,1.09136,1366,0,0,2023.06.29 11:15:00 -1.09136,1.09203,1.09105,1.09194,996,0,0,2023.06.29 11:30:00 -1.09193,1.09195,1.09129,1.09143,937,0,0,2023.06.29 11:45:00 -1.09146,1.09162,1.09115,1.09146,718,0,0,2023.06.29 12:00:00 -1.09146,1.09171,1.09128,1.09151,769,0,0,2023.06.29 12:15:00 -1.09151,1.09172,1.09129,1.09157,810,0,0,2023.06.29 12:30:00 -1.09157,1.09193,1.09137,1.09167,793,0,0,2023.06.29 12:45:00 -1.09167,1.09215,1.09164,1.09214,681,0,0,2023.06.29 13:00:00 -1.09214,1.09263,1.09204,1.09232,754,0,0,2023.06.29 13:15:00 -1.09232,1.09279,1.09207,1.0922,788,0,0,2023.06.29 13:30:00 -1.0922,1.09278,1.09202,1.09277,678,0,0,2023.06.29 13:45:00 -1.09277,1.09306,1.09258,1.09299,674,0,0,2023.06.29 14:00:00 -1.09299,1.09349,1.09293,1.09339,582,0,0,2023.06.29 14:15:00 -1.09339,1.09368,1.09317,1.09352,630,0,0,2023.06.29 14:30:00 -1.09352,1.09398,1.09339,1.09387,770,0,0,2023.06.29 14:45:00 -1.09386,1.09415,1.09354,1.09366,994,0,0,2023.06.29 15:00:00 -1.09367,1.09391,1.09336,1.09344,1056,0,0,2023.06.29 15:15:00 -1.09344,1.09347,1.08964,1.09052,5209,0,0,2023.06.29 15:30:00 -1.09052,1.09063,1.08732,1.08811,3558,0,0,2023.06.29 15:45:00 -1.08812,1.08854,1.08671,1.08723,3194,0,0,2023.06.29 16:00:00 -1.08723,1.08789,1.08706,1.08714,1947,0,0,2023.06.29 16:15:00 -1.08712,1.08748,1.08602,1.08615,2231,0,0,2023.06.29 16:30:00 -1.08615,1.08701,1.08602,1.0869,1734,0,0,2023.06.29 16:45:00 -1.08691,1.08835,1.08691,1.08833,2613,0,0,2023.06.29 17:00:00 -1.08833,1.0894,1.08833,1.08915,2531,0,0,2023.06.29 17:15:00 -1.08915,1.08921,1.08821,1.0883,2572,0,0,2023.06.29 17:30:00 -1.0883,1.08915,1.08789,1.08897,2209,0,0,2023.06.29 17:45:00 -1.08897,1.08968,1.08849,1.08856,1605,0,0,2023.06.29 18:00:00 -1.08857,1.08892,1.08835,1.08873,1139,0,0,2023.06.29 18:15:00 -1.08873,1.08874,1.08788,1.08818,1215,0,0,2023.06.29 18:30:00 -1.08818,1.08858,1.08804,1.08804,786,0,0,2023.06.29 18:45:00 -1.08804,1.08837,1.08787,1.08796,711,0,0,2023.06.29 19:00:00 -1.08796,1.088,1.08765,1.0879,695,0,0,2023.06.29 19:15:00 -1.0879,1.08796,1.08758,1.0876,704,0,0,2023.06.29 19:30:00 -1.08761,1.08763,1.08688,1.08707,856,0,0,2023.06.29 19:45:00 -1.08707,1.0873,1.08686,1.08714,546,0,0,2023.06.29 20:00:00 -1.08714,1.08744,1.08683,1.08739,632,0,0,2023.06.29 20:15:00 -1.08739,1.08752,1.0872,1.08727,751,0,0,2023.06.29 20:30:00 -1.08727,1.08736,1.08712,1.08725,578,0,0,2023.06.29 20:45:00 -1.08725,1.08728,1.08692,1.08707,801,0,0,2023.06.29 21:00:00 -1.08707,1.08726,1.08694,1.08719,613,0,0,2023.06.29 21:15:00 -1.0872,1.08726,1.08696,1.08712,735,0,0,2023.06.29 21:30:00 -1.08712,1.08712,1.08657,1.08671,566,0,0,2023.06.29 21:45:00 -1.08672,1.08697,1.08668,1.0869,649,0,0,2023.06.29 22:00:00 -1.0869,1.08712,1.08666,1.08705,337,0,0,2023.06.29 22:15:00 -1.08705,1.08722,1.08691,1.08692,435,0,0,2023.06.29 22:30:00 -1.0869,1.08703,1.08671,1.08693,528,0,0,2023.06.29 22:45:00 -1.08693,1.08694,1.08674,1.08691,263,0,0,2023.06.29 23:00:00 -1.08691,1.08691,1.08649,1.08651,196,0,0,2023.06.29 23:15:00 -1.08651,1.08674,1.08639,1.0865,269,0,0,2023.06.29 23:30:00 -1.0865,1.08661,1.08622,1.08631,315,0,1,2023.06.29 23:45:00 -1.08632,1.08652,1.08608,1.0864,111,0,14,2023.06.30 00:00:00 -1.08643,1.08667,1.08639,1.0865,81,0,13,2023.06.30 00:15:00 -1.08652,1.08662,1.08642,1.08658,64,0,10,2023.06.30 00:30:00 -1.08658,1.0866,1.08629,1.08638,82,0,8,2023.06.30 00:45:00 -1.08637,1.08652,1.08625,1.08636,211,0,2,2023.06.30 01:00:00 -1.08637,1.08668,1.08622,1.08664,412,0,2,2023.06.30 01:15:00 -1.08667,1.08667,1.08648,1.08651,149,0,1,2023.06.30 01:30:00 -1.08647,1.08665,1.08647,1.08652,136,0,1,2023.06.30 01:45:00 -1.08652,1.08673,1.08645,1.08655,165,0,0,2023.06.30 02:00:00 -1.08655,1.08666,1.0865,1.08662,87,0,0,2023.06.30 02:15:00 -1.08661,1.08675,1.08642,1.08675,177,0,0,2023.06.30 02:30:00 -1.08676,1.08681,1.08652,1.08675,318,0,0,2023.06.30 02:45:00 -1.08675,1.08687,1.08639,1.08639,526,0,0,2023.06.30 03:00:00 -1.08637,1.08671,1.08635,1.08648,367,0,0,2023.06.30 03:15:00 -1.08649,1.08697,1.08634,1.08687,432,0,0,2023.06.30 03:30:00 -1.0869,1.0874,1.08659,1.08721,830,0,0,2023.06.30 03:45:00 -1.08722,1.08755,1.08719,1.08725,593,0,0,2023.06.30 04:00:00 -1.08725,1.08737,1.08687,1.08702,633,0,0,2023.06.30 04:15:00 -1.08702,1.08705,1.08633,1.08642,863,0,0,2023.06.30 04:30:00 -1.08642,1.08656,1.08603,1.08615,701,0,0,2023.06.30 04:45:00 -1.08616,1.08684,1.08612,1.08665,721,0,0,2023.06.30 05:00:00 -1.08665,1.0868,1.08653,1.08679,267,0,0,2023.06.30 05:15:00 -1.08678,1.08714,1.08673,1.08708,340,0,0,2023.06.30 05:30:00 -1.08708,1.08709,1.08664,1.08664,414,0,0,2023.06.30 05:45:00 -1.08664,1.0869,1.08657,1.08671,367,0,0,2023.06.30 06:00:00 -1.0867,1.08689,1.08661,1.08676,436,0,0,2023.06.30 06:15:00 -1.08676,1.08728,1.08675,1.08722,477,0,0,2023.06.30 06:30:00 -1.08723,1.08749,1.0871,1.08714,352,0,0,2023.06.30 06:45:00 -1.08714,1.08734,1.08713,1.08728,212,0,0,2023.06.30 07:00:00 -1.08728,1.08739,1.08712,1.08727,186,0,0,2023.06.30 07:15:00 -1.08728,1.08729,1.08683,1.08698,336,0,0,2023.06.30 07:30:00 -1.08699,1.08709,1.08681,1.08698,258,0,0,2023.06.30 07:45:00 -1.08699,1.08714,1.0867,1.08689,388,0,0,2023.06.30 08:00:00 -1.08689,1.08727,1.08684,1.08724,332,0,0,2023.06.30 08:15:00 -1.08725,1.08756,1.08717,1.08739,413,0,0,2023.06.30 08:30:00 -1.08739,1.08755,1.0868,1.08696,570,0,0,2023.06.30 08:45:00 -1.08695,1.08698,1.08602,1.08642,873,0,0,2023.06.30 09:00:00 -1.08642,1.08649,1.08569,1.08589,827,0,0,2023.06.30 09:15:00 -1.08589,1.08663,1.08587,1.08637,911,0,0,2023.06.30 09:30:00 -1.08637,1.08653,1.08584,1.08641,951,0,0,2023.06.30 09:45:00 -1.08641,1.08662,1.08555,1.0863,1490,0,0,2023.06.30 10:00:00 -1.08631,1.08691,1.08604,1.08677,728,0,0,2023.06.30 10:15:00 -1.08678,1.08693,1.08595,1.08595,932,0,0,2023.06.30 10:30:00 -1.08594,1.08616,1.08535,1.08564,886,0,0,2023.06.30 10:45:00 -1.08564,1.08567,1.08503,1.08517,793,0,0,2023.06.30 11:00:00 -1.08517,1.08548,1.08419,1.08438,804,0,0,2023.06.30 11:15:00 -1.08438,1.08442,1.08354,1.08404,925,0,0,2023.06.30 11:30:00 -1.08408,1.08419,1.08376,1.08386,831,0,0,2023.06.30 11:45:00 -1.08386,1.08449,1.08357,1.08413,1094,0,0,2023.06.30 12:00:00 -1.08411,1.08446,1.08387,1.08437,681,0,0,2023.06.30 12:15:00 -1.08437,1.08474,1.08422,1.0847,646,0,0,2023.06.30 12:30:00 -1.08469,1.08493,1.08448,1.08458,508,0,0,2023.06.30 12:45:00 -1.08458,1.08473,1.08423,1.08442,776,0,0,2023.06.30 13:00:00 -1.08442,1.08447,1.08412,1.08423,466,0,0,2023.06.30 13:15:00 -1.08423,1.08474,1.08418,1.08471,410,0,0,2023.06.30 13:30:00 -1.08471,1.08538,1.0846,1.08534,527,0,0,2023.06.30 13:45:00 -1.08534,1.0855,1.08493,1.08532,486,0,0,2023.06.30 14:00:00 -1.08531,1.08542,1.0849,1.0851,517,0,0,2023.06.30 14:15:00 -1.0851,1.08553,1.08506,1.08533,421,0,0,2023.06.30 14:30:00 -1.08533,1.08592,1.08524,1.08536,683,0,0,2023.06.30 14:45:00 -1.08539,1.08728,1.08532,1.08705,1329,0,0,2023.06.30 15:00:00 -1.08705,1.08763,1.08679,1.08717,876,0,0,2023.06.30 15:15:00 -1.08715,1.0894,1.08715,1.08899,3253,0,0,2023.06.30 15:30:00 -1.08899,1.08977,1.08881,1.08971,1542,0,0,2023.06.30 15:45:00 -1.08971,1.0905,1.08962,1.09049,2001,0,0,2023.06.30 16:00:00 -1.09047,1.091,1.09034,1.09068,1566,0,0,2023.06.30 16:15:00 -1.09068,1.09138,1.08968,1.09104,2138,0,0,2023.06.30 16:30:00 -1.09104,1.09168,1.09089,1.09141,2068,0,0,2023.06.30 16:45:00 -1.09144,1.09269,1.09126,1.09254,2440,0,0,2023.06.30 17:00:00 -1.09255,1.09319,1.0922,1.09237,1760,0,0,2023.06.30 17:15:00 -1.09237,1.09285,1.09142,1.09208,2496,0,0,2023.06.30 17:30:00 -1.0921,1.09259,1.09086,1.09103,2631,0,0,2023.06.30 17:45:00 -1.09103,1.09187,1.09067,1.0913,2375,0,0,2023.06.30 18:00:00 -1.0913,1.09185,1.09098,1.0914,1200,0,0,2023.06.30 18:15:00 -1.0914,1.09159,1.09112,1.09153,1183,0,0,2023.06.30 18:30:00 -1.09153,1.09193,1.09116,1.09191,847,0,0,2023.06.30 18:45:00 -1.09192,1.09224,1.09135,1.09136,804,0,0,2023.06.30 19:00:00 -1.09136,1.09178,1.0913,1.09134,866,0,0,2023.06.30 19:15:00 -1.09135,1.09185,1.09134,1.09136,741,0,0,2023.06.30 19:30:00 -1.09136,1.09184,1.09123,1.09184,643,0,0,2023.06.30 19:45:00 -1.09184,1.09229,1.09179,1.09219,603,0,0,2023.06.30 20:00:00 -1.0922,1.09222,1.09169,1.09169,379,0,0,2023.06.30 20:15:00 -1.09169,1.0917,1.09104,1.09118,700,0,0,2023.06.30 20:30:00 -1.0912,1.09124,1.09099,1.09119,432,0,0,2023.06.30 20:45:00 -1.09118,1.09159,1.09118,1.09149,364,0,0,2023.06.30 21:00:00 -1.09149,1.0915,1.09128,1.09138,326,0,0,2023.06.30 21:15:00 -1.09138,1.09149,1.09126,1.09133,246,0,0,2023.06.30 21:30:00 -1.09133,1.09137,1.09106,1.09112,501,0,0,2023.06.30 21:45:00 -1.09114,1.09129,1.09103,1.09125,707,0,0,2023.06.30 22:00:00 -1.09124,1.09147,1.09119,1.09122,487,0,0,2023.06.30 22:15:00 -1.09121,1.09147,1.09121,1.09131,437,0,0,2023.06.30 22:30:00 -1.09131,1.09132,1.09094,1.0913,843,0,0,2023.06.30 22:45:00 -1.09127,1.09133,1.09093,1.09095,610,0,0,2023.06.30 23:00:00 -1.09093,1.09096,1.09078,1.09087,253,0,2,2023.06.30 23:15:00 -1.09087,1.09096,1.09076,1.09085,121,0,2,2023.06.30 23:30:00 -1.09085,1.09106,1.09083,1.09092,192,0,7,2023.06.30 23:45:00 -1.0909,1.09118,1.09074,1.09107,58,0,17,2023.07.03 00:00:00 -1.09103,1.09107,1.09067,1.09085,68,0,20,2023.07.03 00:15:00 -1.0908,1.09096,1.09062,1.09072,62,0,12,2023.07.03 00:30:00 -1.09087,1.0909,1.09065,1.09067,57,0,13,2023.07.03 00:45:00 -1.09066,1.0913,1.09066,1.0912,231,0,2,2023.07.03 01:00:00 -1.09123,1.09128,1.09104,1.09105,165,0,10,2023.07.03 01:15:00 -1.09106,1.09117,1.09083,1.09095,257,0,9,2023.07.03 01:30:00 -1.09095,1.09096,1.09081,1.09091,159,0,8,2023.07.03 01:45:00 -1.09093,1.09099,1.09082,1.09088,155,0,6,2023.07.03 02:00:00 -1.09088,1.0909,1.0908,1.09082,89,0,4,2023.07.03 02:15:00 -1.09081,1.09084,1.09065,1.09081,120,0,3,2023.07.03 02:30:00 -1.09081,1.09104,1.09063,1.09072,350,0,0,2023.07.03 02:45:00 -1.09072,1.09092,1.09052,1.09086,416,0,0,2023.07.03 03:00:00 -1.09087,1.09097,1.09055,1.09075,246,0,0,2023.07.03 03:15:00 -1.09072,1.09078,1.09048,1.09052,269,0,0,2023.07.03 03:30:00 -1.09052,1.09058,1.09004,1.09013,371,0,0,2023.07.03 03:45:00 -1.09013,1.09049,1.09009,1.09041,391,0,1,2023.07.03 04:00:00 -1.09042,1.09072,1.09041,1.09059,375,0,0,2023.07.03 04:15:00 -1.09061,1.09178,1.09061,1.09126,671,0,0,2023.07.03 04:30:00 -1.09126,1.09145,1.09068,1.09086,391,0,0,2023.07.03 04:45:00 -1.09086,1.09104,1.09074,1.091,403,0,0,2023.07.03 05:00:00 -1.09101,1.09105,1.09063,1.09083,243,0,0,2023.07.03 05:15:00 -1.09083,1.09095,1.09065,1.09091,223,0,0,2023.07.03 05:30:00 -1.09091,1.09096,1.09069,1.09074,145,0,0,2023.07.03 05:45:00 -1.09074,1.09089,1.09065,1.09085,166,0,0,2023.07.03 06:00:00 -1.09085,1.09095,1.09075,1.09076,192,0,0,2023.07.03 06:15:00 -1.09076,1.09123,1.09071,1.09119,192,0,0,2023.07.03 06:30:00 -1.09119,1.09136,1.09108,1.09124,232,0,0,2023.07.03 06:45:00 -1.09125,1.09145,1.09125,1.09141,247,0,0,2023.07.03 07:00:00 -1.09142,1.09166,1.0913,1.09159,129,0,0,2023.07.03 07:15:00 -1.09158,1.09162,1.09139,1.09149,173,0,0,2023.07.03 07:30:00 -1.09149,1.09182,1.09143,1.09177,150,0,0,2023.07.03 07:45:00 -1.09177,1.09177,1.09155,1.09164,182,0,0,2023.07.03 08:00:00 -1.09164,1.09172,1.09143,1.09158,177,0,0,2023.07.03 08:15:00 -1.09159,1.09182,1.09145,1.09146,232,0,0,2023.07.03 08:30:00 -1.09146,1.09146,1.09031,1.09035,452,0,0,2023.07.03 08:45:00 -1.09034,1.09069,1.08928,1.08943,938,0,0,2023.07.03 09:00:00 -1.08944,1.08946,1.08883,1.08928,920,0,0,2023.07.03 09:15:00 -1.08925,1.08928,1.0888,1.08899,581,0,0,2023.07.03 09:30:00 -1.08898,1.08947,1.08898,1.08903,669,0,0,2023.07.03 09:45:00 -1.08903,1.0891,1.08817,1.08824,973,0,0,2023.07.03 10:00:00 -1.08821,1.08843,1.08791,1.08802,1282,0,0,2023.07.03 10:15:00 -1.08803,1.08836,1.0878,1.08804,1065,0,0,2023.07.03 10:30:00 -1.08804,1.08804,1.08702,1.08748,1222,0,0,2023.07.03 10:45:00 -1.08748,1.08848,1.08731,1.08844,897,0,0,2023.07.03 11:00:00 -1.08844,1.08882,1.08821,1.08876,650,0,0,2023.07.03 11:15:00 -1.08876,1.08892,1.0884,1.08868,757,0,0,2023.07.03 11:30:00 -1.08868,1.08891,1.08837,1.08864,674,0,0,2023.07.03 11:45:00 -1.08864,1.08915,1.08863,1.0889,652,0,0,2023.07.03 12:00:00 -1.08888,1.08907,1.0888,1.08882,540,0,0,2023.07.03 12:15:00 -1.08882,1.08887,1.08782,1.08785,790,0,0,2023.07.03 12:30:00 -1.08785,1.08919,1.08762,1.08902,962,0,0,2023.07.03 12:45:00 -1.08902,1.08928,1.08816,1.08864,654,0,0,2023.07.03 13:00:00 -1.08862,1.08885,1.08845,1.08855,463,0,0,2023.07.03 13:15:00 -1.08855,1.08963,1.08855,1.08958,604,0,0,2023.07.03 13:30:00 -1.08959,1.08959,1.089,1.08922,589,0,0,2023.07.03 13:45:00 -1.08922,1.09036,1.08873,1.09031,860,0,0,2023.07.03 14:00:00 -1.09032,1.09047,1.08952,1.08952,586,0,0,2023.07.03 14:15:00 -1.08952,1.08987,1.08933,1.08975,718,0,0,2023.07.03 14:30:00 -1.08976,1.08997,1.08926,1.08992,782,0,0,2023.07.03 14:45:00 -1.08987,1.09019,1.08957,1.0897,925,0,0,2023.07.03 15:00:00 -1.0897,1.09035,1.0894,1.09004,872,0,0,2023.07.03 15:15:00 -1.09004,1.0907,1.08978,1.09053,684,0,0,2023.07.03 15:30:00 -1.09054,1.09103,1.09054,1.09089,939,0,0,2023.07.03 15:45:00 -1.0909,1.09115,1.09045,1.09078,986,0,0,2023.07.03 16:00:00 -1.09078,1.0915,1.09072,1.09136,753,0,0,2023.07.03 16:15:00 -1.09135,1.09169,1.09073,1.09119,1459,0,0,2023.07.03 16:30:00 -1.09117,1.09206,1.09108,1.09136,1392,0,0,2023.07.03 16:45:00 -1.09136,1.0934,1.09136,1.09175,4041,0,0,2023.07.03 17:00:00 -1.09176,1.09178,1.09087,1.09096,1669,0,0,2023.07.03 17:15:00 -1.09097,1.09109,1.09061,1.09099,1437,0,0,2023.07.03 17:30:00 -1.09099,1.09109,1.09028,1.09067,1253,0,0,2023.07.03 17:45:00 -1.09067,1.09099,1.09017,1.09099,1513,0,0,2023.07.03 18:00:00 -1.09099,1.09141,1.09093,1.09141,990,0,0,2023.07.03 18:15:00 -1.09142,1.09192,1.09044,1.09186,1307,0,0,2023.07.03 18:30:00 -1.09186,1.0923,1.09179,1.09182,1019,0,0,2023.07.03 18:45:00 -1.09182,1.09214,1.09152,1.09193,742,0,0,2023.07.03 19:00:00 -1.09193,1.09194,1.09138,1.09168,606,0,0,2023.07.03 19:15:00 -1.09171,1.09202,1.09144,1.09164,726,0,0,2023.07.03 19:30:00 -1.09164,1.09196,1.09152,1.09157,443,0,0,2023.07.03 19:45:00 -1.0916,1.09164,1.09114,1.09136,449,0,0,2023.07.03 20:00:00 -1.09135,1.09157,1.09128,1.09147,247,0,0,2023.07.03 20:15:00 -1.09147,1.09148,1.09123,1.09124,239,0,0,2023.07.03 20:30:00 -1.09124,1.09127,1.09085,1.09085,184,0,0,2023.07.03 20:45:00 -1.09085,1.09128,1.09085,1.09123,204,0,0,2023.07.03 21:00:00 -1.09123,1.09127,1.09109,1.09124,125,0,0,2023.07.03 21:15:00 -1.09124,1.09124,1.09098,1.09105,246,0,0,2023.07.03 21:30:00 -1.09105,1.0912,1.09098,1.09118,352,0,0,2023.07.03 21:45:00 -1.0912,1.0912,1.09101,1.09112,350,0,0,2023.07.03 22:00:00 -1.09112,1.09117,1.09101,1.09104,92,0,0,2023.07.03 22:15:00 -1.09104,1.09118,1.09104,1.09116,86,0,0,2023.07.03 22:30:00 -1.09116,1.09116,1.09091,1.09091,114,0,0,2023.07.03 22:45:00 -1.09091,1.0912,1.09087,1.09117,144,0,1,2023.07.03 23:00:00 -1.09118,1.09119,1.09107,1.09118,78,0,2,2023.07.03 23:15:00 -1.09118,1.09136,1.09115,1.09134,84,0,2,2023.07.03 23:30:00 -1.09135,1.09139,1.09103,1.09103,116,0,2,2023.07.03 23:45:00 -1.09102,1.0912,1.09083,1.0909,56,0,27,2023.07.04 00:00:00 -1.09095,1.0912,1.09089,1.09119,56,0,16,2023.07.04 00:15:00 -1.09112,1.09124,1.09109,1.09118,84,0,14,2023.07.04 00:30:00 -1.09118,1.09142,1.09096,1.09111,73,0,13,2023.07.04 00:45:00 -1.09111,1.09145,1.09111,1.0914,117,0,2,2023.07.04 01:00:00 -1.0914,1.09152,1.09135,1.09135,99,0,2,2023.07.04 01:15:00 -1.0913,1.09132,1.09125,1.09129,67,0,2,2023.07.04 01:30:00 -1.09134,1.09143,1.09119,1.09125,75,0,2,2023.07.04 01:45:00 -1.09125,1.09149,1.09121,1.09141,116,0,0,2023.07.04 02:00:00 -1.09143,1.09149,1.09131,1.09137,63,0,0,2023.07.04 02:15:00 -1.09137,1.09142,1.09124,1.09132,60,0,0,2023.07.04 02:30:00 -1.09131,1.09133,1.09121,1.09129,82,0,0,2023.07.04 02:45:00 -1.09128,1.09137,1.09101,1.09116,245,0,0,2023.07.04 03:00:00 -1.09117,1.09118,1.09096,1.09107,137,0,0,2023.07.04 03:15:00 -1.09107,1.09128,1.09097,1.09122,186,0,0,2023.07.04 03:30:00 -1.09122,1.09131,1.09084,1.09096,366,0,0,2023.07.04 03:45:00 -1.09096,1.09112,1.09087,1.09112,223,0,0,2023.07.04 04:00:00 -1.09111,1.09163,1.0911,1.09142,292,0,0,2023.07.04 04:15:00 -1.09142,1.09142,1.09093,1.09101,310,0,0,2023.07.04 04:30:00 -1.09104,1.09111,1.09082,1.09108,232,0,0,2023.07.04 04:45:00 -1.09107,1.09114,1.09057,1.09061,185,0,0,2023.07.04 05:00:00 -1.09064,1.0907,1.09035,1.09035,153,0,0,2023.07.04 05:15:00 -1.09035,1.09035,1.09022,1.09029,197,0,0,2023.07.04 05:30:00 -1.09029,1.09058,1.09027,1.09058,122,0,0,2023.07.04 05:45:00 -1.09056,1.09056,1.09037,1.09041,193,0,0,2023.07.04 06:00:00 -1.09042,1.09064,1.09041,1.09056,148,0,0,2023.07.04 06:15:00 -1.09056,1.09091,1.0905,1.09069,239,0,0,2023.07.04 06:30:00 -1.09069,1.09076,1.09045,1.09045,104,0,0,2023.07.04 06:45:00 -1.09045,1.09052,1.09035,1.09037,216,0,0,2023.07.04 07:00:00 -1.09037,1.09055,1.09035,1.09048,161,0,0,2023.07.04 07:15:00 -1.09044,1.09044,1.09023,1.09042,466,0,0,2023.07.04 07:30:00 -1.09043,1.09044,1.09006,1.09007,176,0,0,2023.07.04 07:45:00 -1.09008,1.09012,1.0898,1.08988,166,0,0,2023.07.04 08:00:00 -1.08988,1.08988,1.08943,1.08944,258,0,0,2023.07.04 08:15:00 -1.08944,1.08979,1.08943,1.08979,166,0,0,2023.07.04 08:30:00 -1.08979,1.08994,1.08947,1.08952,238,0,0,2023.07.04 08:45:00 -1.08952,1.0902,1.0895,1.0901,597,0,0,2023.07.04 09:00:00 -1.0901,1.09075,1.09004,1.09074,561,0,0,2023.07.04 09:15:00 -1.09076,1.09128,1.09076,1.09112,550,0,0,2023.07.04 09:30:00 -1.09112,1.09148,1.09084,1.09148,713,0,0,2023.07.04 09:45:00 -1.09148,1.09148,1.09084,1.09114,920,0,0,2023.07.04 10:00:00 -1.09115,1.09121,1.09081,1.09085,594,0,0,2023.07.04 10:15:00 -1.09083,1.09093,1.08963,1.0901,777,0,0,2023.07.04 10:30:00 -1.0901,1.09057,1.08979,1.0903,734,0,0,2023.07.04 10:45:00 -1.0903,1.09046,1.08974,1.09004,508,0,0,2023.07.04 11:00:00 -1.09004,1.09033,1.08982,1.08983,571,0,0,2023.07.04 11:15:00 -1.08979,1.09028,1.08942,1.08949,729,0,0,2023.07.04 11:30:00 -1.08949,1.0899,1.08921,1.08956,501,0,0,2023.07.04 11:45:00 -1.08956,1.09011,1.08942,1.09003,492,0,0,2023.07.04 12:00:00 -1.09004,1.09031,1.08995,1.09021,417,0,0,2023.07.04 12:15:00 -1.09021,1.09029,1.08987,1.09015,436,0,0,2023.07.04 12:30:00 -1.09016,1.09018,1.08968,1.08986,481,0,0,2023.07.04 12:45:00 -1.08986,1.09003,1.08956,1.08998,494,0,0,2023.07.04 13:00:00 -1.08999,1.09016,1.08985,1.09003,521,0,0,2023.07.04 13:15:00 -1.09,1.09037,1.08999,1.09023,438,0,0,2023.07.04 13:30:00 -1.09023,1.09039,1.08956,1.08961,572,0,0,2023.07.04 13:45:00 -1.08961,1.0898,1.08904,1.0891,394,0,0,2023.07.04 14:00:00 -1.08906,1.08962,1.08897,1.08957,472,0,0,2023.07.04 14:15:00 -1.08957,1.09009,1.08949,1.09002,666,0,0,2023.07.04 14:30:00 -1.09,1.09022,1.08979,1.08983,524,0,0,2023.07.04 14:45:00 -1.08983,1.09,1.08938,1.08991,681,0,0,2023.07.04 15:00:00 -1.08992,1.09002,1.0896,1.08985,411,0,0,2023.07.04 15:15:00 -1.08986,1.08995,1.08965,1.08986,366,0,0,2023.07.04 15:30:00 -1.08986,1.09013,1.08981,1.09007,532,0,0,2023.07.04 15:45:00 -1.09006,1.09013,1.08962,1.08982,638,0,0,2023.07.04 16:00:00 -1.08982,1.09005,1.08976,1.08994,518,0,0,2023.07.04 16:15:00 -1.08994,1.09009,1.0897,1.08982,561,0,0,2023.07.04 16:30:00 -1.08983,1.09003,1.08963,1.08999,501,0,0,2023.07.04 16:45:00 -1.09,1.09024,1.08985,1.09019,713,0,0,2023.07.04 17:00:00 -1.09019,1.0907,1.09008,1.09062,486,0,0,2023.07.04 17:15:00 -1.09063,1.09075,1.08983,1.09003,621,0,0,2023.07.04 17:30:00 -1.09004,1.09028,1.08983,1.09019,651,0,0,2023.07.04 17:45:00 -1.09019,1.09028,1.08982,1.09013,825,0,0,2023.07.04 18:00:00 -1.09013,1.09013,1.08974,1.08997,438,0,0,2023.07.04 18:15:00 -1.08997,1.09003,1.08965,1.09,235,0,0,2023.07.04 18:30:00 -1.09003,1.09017,1.08985,1.09011,383,0,0,2023.07.04 18:45:00 -1.09012,1.09014,1.08972,1.08983,422,0,0,2023.07.04 19:00:00 -1.08983,1.08988,1.08925,1.08933,251,0,0,2023.07.04 19:15:00 -1.08937,1.08953,1.0892,1.08925,224,0,0,2023.07.04 19:30:00 -1.08925,1.08958,1.08925,1.08945,204,0,0,2023.07.04 19:45:00 -1.08946,1.08968,1.08934,1.08967,135,0,0,2023.07.04 20:00:00 -1.08967,1.08973,1.08953,1.08957,89,0,0,2023.07.04 20:15:00 -1.08957,1.08965,1.08939,1.08947,105,0,0,2023.07.04 20:30:00 -1.08947,1.08955,1.08929,1.08939,140,0,0,2023.07.04 20:45:00 -1.08938,1.08956,1.08937,1.08947,111,0,0,2023.07.04 21:00:00 -1.08947,1.08961,1.08944,1.08949,74,0,0,2023.07.04 21:15:00 -1.08949,1.08949,1.08904,1.0891,88,0,0,2023.07.04 21:30:00 -1.0891,1.08914,1.08867,1.08876,102,0,0,2023.07.04 21:45:00 -1.08876,1.08879,1.08843,1.08868,136,0,0,2023.07.04 22:00:00 -1.0887,1.0887,1.08846,1.08847,80,0,0,2023.07.04 22:15:00 -1.08845,1.08862,1.08805,1.08814,281,0,0,2023.07.04 22:30:00 -1.08815,1.08853,1.08811,1.08834,175,0,0,2023.07.04 22:45:00 -1.08832,1.08835,1.08797,1.08822,168,0,0,2023.07.04 23:00:00 -1.08825,1.08835,1.08814,1.08821,86,0,2,2023.07.04 23:15:00 -1.08821,1.08824,1.08785,1.08801,102,0,2,2023.07.04 23:30:00 -1.08806,1.08814,1.08767,1.08784,306,0,2,2023.07.04 23:45:00 -1.0879,1.08806,1.0875,1.08798,57,0,28,2023.07.05 00:00:00 -1.08811,1.08813,1.0879,1.08797,67,0,17,2023.07.05 00:15:00 -1.08797,1.08803,1.08783,1.0879,71,0,14,2023.07.05 00:30:00 -1.0879,1.08795,1.08776,1.08792,92,0,23,2023.07.05 00:45:00 -1.08792,1.08793,1.08767,1.08792,150,0,2,2023.07.05 01:00:00 -1.08793,1.08801,1.08785,1.08786,99,0,2,2023.07.05 01:15:00 -1.08786,1.08808,1.08785,1.08803,104,0,2,2023.07.05 01:30:00 -1.08805,1.08816,1.08799,1.08805,84,0,2,2023.07.05 01:45:00 -1.08802,1.0881,1.08793,1.08809,181,0,1,2023.07.05 02:00:00 -1.08809,1.08818,1.088,1.08808,119,0,0,2023.07.05 02:15:00 -1.08807,1.08832,1.08807,1.08822,183,0,1,2023.07.05 02:30:00 -1.08821,1.08833,1.08815,1.08824,246,0,0,2023.07.05 02:45:00 -1.08825,1.08857,1.08825,1.08841,513,0,0,2023.07.05 03:00:00 -1.08841,1.0887,1.08837,1.08868,317,0,0,2023.07.05 03:15:00 -1.08868,1.08905,1.08868,1.08887,194,0,0,2023.07.05 03:30:00 -1.08885,1.08897,1.08858,1.08868,223,0,0,2023.07.05 03:45:00 -1.08867,1.08871,1.08807,1.08809,291,0,0,2023.07.05 04:00:00 -1.08808,1.0885,1.08807,1.08843,335,0,0,2023.07.05 04:15:00 -1.08842,1.08851,1.08808,1.08812,371,0,0,2023.07.05 04:30:00 -1.08811,1.08813,1.08764,1.0877,386,0,0,2023.07.05 04:45:00 -1.08771,1.08781,1.08751,1.08766,392,0,0,2023.07.05 05:00:00 -1.08766,1.08775,1.08749,1.08756,209,0,0,2023.07.05 05:15:00 -1.08758,1.0877,1.08755,1.08761,142,0,0,2023.07.05 05:30:00 -1.08761,1.08783,1.08758,1.08781,124,0,0,2023.07.05 05:45:00 -1.08781,1.08788,1.0877,1.08784,166,0,0,2023.07.05 06:00:00 -1.08784,1.08792,1.08751,1.08765,339,0,0,2023.07.05 06:15:00 -1.08765,1.0879,1.08765,1.08784,104,0,0,2023.07.05 06:30:00 -1.08785,1.08788,1.08771,1.08774,88,0,0,2023.07.05 06:45:00 -1.08774,1.08776,1.08762,1.08773,119,0,0,2023.07.05 07:00:00 -1.08773,1.08775,1.08753,1.08767,154,0,0,2023.07.05 07:15:00 -1.08767,1.08768,1.08753,1.08767,110,0,0,2023.07.05 07:30:00 -1.08767,1.08767,1.08751,1.08759,76,0,0,2023.07.05 07:45:00 -1.08759,1.08759,1.08679,1.0869,433,0,0,2023.07.05 08:00:00 -1.0869,1.08743,1.08682,1.08737,258,0,0,2023.07.05 08:15:00 -1.08737,1.0878,1.08732,1.08779,300,0,0,2023.07.05 08:30:00 -1.0878,1.0884,1.08775,1.08815,322,0,0,2023.07.05 08:45:00 -1.08815,1.08847,1.08777,1.08799,509,0,0,2023.07.05 09:00:00 -1.08799,1.08805,1.08734,1.08744,364,0,0,2023.07.05 09:15:00 -1.08744,1.08819,1.08715,1.08811,608,0,0,2023.07.05 09:30:00 -1.08814,1.0889,1.0881,1.08827,811,0,0,2023.07.05 09:45:00 -1.08828,1.09034,1.08823,1.09019,1160,0,0,2023.07.05 10:00:00 -1.09019,1.09079,1.08982,1.08996,1396,0,0,2023.07.05 10:15:00 -1.08996,1.09019,1.08955,1.08969,1188,0,0,2023.07.05 10:30:00 -1.08969,1.08969,1.08857,1.08867,1396,0,0,2023.07.05 10:45:00 -1.08865,1.0887,1.08664,1.0877,2420,0,0,2023.07.05 11:00:00 -1.08766,1.08842,1.08743,1.08812,1269,0,0,2023.07.05 11:15:00 -1.0881,1.0893,1.0877,1.08925,1219,0,0,2023.07.05 11:30:00 -1.08925,1.08942,1.08875,1.08881,892,0,0,2023.07.05 11:45:00 -1.0888,1.08929,1.08808,1.08812,834,0,0,2023.07.05 12:00:00 -1.08812,1.08913,1.08755,1.08895,1160,0,0,2023.07.05 12:15:00 -1.08895,1.08949,1.08871,1.08933,573,0,0,2023.07.05 12:30:00 -1.08933,1.08957,1.08898,1.08943,780,0,0,2023.07.05 12:45:00 -1.08943,1.0895,1.08853,1.08878,695,0,0,2023.07.05 13:00:00 -1.08877,1.08901,1.08843,1.08851,592,0,0,2023.07.05 13:15:00 -1.08851,1.08878,1.08817,1.0883,660,0,0,2023.07.05 13:30:00 -1.0883,1.08831,1.08774,1.08782,514,0,0,2023.07.05 13:45:00 -1.08782,1.08814,1.08782,1.08795,523,0,0,2023.07.05 14:00:00 -1.08795,1.08823,1.08783,1.088,517,0,0,2023.07.05 14:15:00 -1.088,1.08822,1.08755,1.08821,626,0,0,2023.07.05 14:30:00 -1.08821,1.08824,1.08789,1.08792,793,0,0,2023.07.05 14:45:00 -1.08792,1.08804,1.08757,1.0879,1043,0,0,2023.07.05 15:00:00 -1.08791,1.08889,1.08791,1.08876,1167,0,0,2023.07.05 15:15:00 -1.08876,1.08988,1.08864,1.08986,1162,0,0,2023.07.05 15:30:00 -1.08986,1.09021,1.08926,1.08943,1197,0,0,2023.07.05 15:45:00 -1.08943,1.08999,1.08927,1.08964,829,0,0,2023.07.05 16:00:00 -1.08964,1.09014,1.08955,1.08955,1027,0,0,2023.07.05 16:15:00 -1.08957,1.08991,1.08903,1.08906,1268,0,0,2023.07.05 16:30:00 -1.08907,1.0894,1.08858,1.08915,1203,0,0,2023.07.05 16:45:00 -1.08917,1.08949,1.08821,1.08859,1833,0,0,2023.07.05 17:00:00 -1.08858,1.08908,1.08782,1.08807,1229,0,0,2023.07.05 17:15:00 -1.08803,1.08831,1.08703,1.0873,1703,0,0,2023.07.05 17:30:00 -1.0873,1.08743,1.08671,1.08736,1579,0,0,2023.07.05 17:45:00 -1.08736,1.0875,1.08682,1.08736,1002,0,0,2023.07.05 18:00:00 -1.08736,1.0877,1.08722,1.08737,795,0,0,2023.07.05 18:15:00 -1.08738,1.08767,1.08652,1.08665,690,0,0,2023.07.05 18:30:00 -1.08665,1.08695,1.0865,1.08671,543,0,0,2023.07.05 18:45:00 -1.08671,1.08672,1.08609,1.08626,702,0,0,2023.07.05 19:00:00 -1.08626,1.08652,1.08606,1.0864,501,0,0,2023.07.05 19:15:00 -1.0864,1.08649,1.08622,1.0863,395,0,0,2023.07.05 19:30:00 -1.0863,1.08651,1.08592,1.08609,450,0,0,2023.07.05 19:45:00 -1.08609,1.08628,1.08592,1.08619,290,0,0,2023.07.05 20:00:00 -1.08618,1.08639,1.08596,1.08601,400,0,0,2023.07.05 20:15:00 -1.08601,1.0861,1.08583,1.08591,242,0,0,2023.07.05 20:30:00 -1.08589,1.08601,1.08583,1.08598,372,0,0,2023.07.05 20:45:00 -1.08598,1.08654,1.08593,1.08606,714,0,0,2023.07.05 21:00:00 -1.08606,1.08606,1.08527,1.08546,663,0,0,2023.07.05 21:15:00 -1.08546,1.08556,1.0851,1.08556,355,0,0,2023.07.05 21:30:00 -1.08557,1.08575,1.08533,1.08535,435,0,0,2023.07.05 21:45:00 -1.08536,1.08552,1.08526,1.08546,302,0,0,2023.07.05 22:00:00 -1.08544,1.08556,1.08529,1.08536,212,0,0,2023.07.05 22:15:00 -1.08537,1.08564,1.08535,1.08555,224,0,0,2023.07.05 22:30:00 -1.08554,1.08567,1.08545,1.0855,272,0,0,2023.07.05 22:45:00 -1.08551,1.08556,1.08538,1.08546,275,0,0,2023.07.05 23:00:00 -1.08545,1.08552,1.08529,1.08547,219,0,1,2023.07.05 23:15:00 -1.08546,1.08546,1.08535,1.08539,78,0,1,2023.07.05 23:30:00 -1.08539,1.08543,1.08526,1.08534,211,0,2,2023.07.05 23:45:00 -1.08533,1.08548,1.08499,1.08531,74,0,17,2023.07.06 00:00:00 -1.08531,1.08567,1.08529,1.08552,264,0,13,2023.07.06 00:15:00 -1.08552,1.08562,1.08525,1.08536,185,0,21,2023.07.06 00:30:00 -1.08536,1.08557,1.08531,1.08544,204,0,18,2023.07.06 00:45:00 -1.08547,1.08561,1.08535,1.08552,218,0,2,2023.07.06 01:00:00 -1.08552,1.0857,1.08552,1.08562,92,0,2,2023.07.06 01:15:00 -1.08562,1.08568,1.08539,1.0855,111,0,2,2023.07.06 01:30:00 -1.08549,1.08552,1.08526,1.08527,70,0,2,2023.07.06 01:45:00 -1.08527,1.08549,1.0852,1.08541,106,0,0,2023.07.06 02:00:00 -1.08541,1.08562,1.08533,1.08557,115,0,0,2023.07.06 02:15:00 -1.08557,1.08561,1.08534,1.08535,96,0,0,2023.07.06 02:30:00 -1.08536,1.08557,1.08536,1.08552,58,0,0,2023.07.06 02:45:00 -1.08554,1.0856,1.08503,1.08531,427,0,0,2023.07.06 03:00:00 -1.08531,1.08556,1.08527,1.08531,203,0,0,2023.07.06 03:15:00 -1.08531,1.08545,1.08521,1.08524,157,0,0,2023.07.06 03:30:00 -1.08524,1.08525,1.08463,1.0849,342,0,0,2023.07.06 03:45:00 -1.0849,1.08494,1.08456,1.08466,292,0,0,2023.07.06 04:00:00 -1.08466,1.08466,1.08428,1.08439,261,0,0,2023.07.06 04:15:00 -1.08438,1.08502,1.08433,1.08484,394,0,0,2023.07.06 04:30:00 -1.08484,1.08505,1.08468,1.08501,293,0,0,2023.07.06 04:45:00 -1.085,1.08521,1.08492,1.0852,273,0,0,2023.07.06 05:00:00 -1.0852,1.08531,1.08504,1.08521,284,0,0,2023.07.06 05:15:00 -1.08522,1.08531,1.08481,1.08485,307,0,0,2023.07.06 05:30:00 -1.08483,1.08485,1.08461,1.08471,223,0,0,2023.07.06 05:45:00 -1.08471,1.08471,1.08435,1.08439,174,0,0,2023.07.06 06:00:00 -1.0844,1.0844,1.08427,1.08434,280,0,0,2023.07.06 06:15:00 -1.08434,1.08456,1.08428,1.08452,195,0,0,2023.07.06 06:30:00 -1.08453,1.08455,1.08399,1.08402,245,0,0,2023.07.06 06:45:00 -1.084,1.08414,1.08345,1.08367,499,0,0,2023.07.06 07:00:00 -1.08366,1.08371,1.0834,1.08342,387,0,0,2023.07.06 07:15:00 -1.08342,1.08379,1.08337,1.08359,383,0,0,2023.07.06 07:30:00 -1.0836,1.08437,1.0835,1.08434,360,0,0,2023.07.06 07:45:00 -1.08433,1.08465,1.08417,1.08462,376,0,0,2023.07.06 08:00:00 -1.08462,1.08469,1.08427,1.08441,473,0,0,2023.07.06 08:15:00 -1.08442,1.08464,1.08442,1.08459,295,0,0,2023.07.06 08:30:00 -1.08459,1.08564,1.08422,1.08553,694,0,0,2023.07.06 08:45:00 -1.08552,1.08632,1.08529,1.08589,1149,0,0,2023.07.06 09:00:00 -1.08589,1.08678,1.08589,1.08659,771,0,0,2023.07.06 09:15:00 -1.08659,1.08672,1.08615,1.08636,643,0,0,2023.07.06 09:30:00 -1.08636,1.08693,1.08635,1.08673,496,0,0,2023.07.06 09:45:00 -1.08673,1.08673,1.08571,1.08595,1377,0,0,2023.07.06 10:00:00 -1.08596,1.08755,1.08589,1.08677,928,0,0,2023.07.06 10:15:00 -1.08675,1.08685,1.08594,1.08626,934,0,0,2023.07.06 10:30:00 -1.08626,1.08634,1.08523,1.08555,983,0,0,2023.07.06 10:45:00 -1.08555,1.08609,1.08534,1.08535,1030,0,0,2023.07.06 11:00:00 -1.08535,1.08569,1.08472,1.08528,1051,0,0,2023.07.06 11:15:00 -1.08525,1.08528,1.08455,1.08528,1031,0,0,2023.07.06 11:30:00 -1.08528,1.08658,1.08521,1.08641,1104,0,0,2023.07.06 11:45:00 -1.08643,1.08687,1.08602,1.08673,810,0,0,2023.07.06 12:00:00 -1.08673,1.08675,1.08609,1.0862,529,0,0,2023.07.06 12:15:00 -1.0862,1.08682,1.08613,1.08662,673,0,0,2023.07.06 12:30:00 -1.08661,1.08679,1.08607,1.08618,425,0,0,2023.07.06 12:45:00 -1.08617,1.08695,1.08613,1.08694,612,0,0,2023.07.06 13:00:00 -1.08692,1.08881,1.08685,1.0887,1555,0,0,2023.07.06 13:15:00 -1.0887,1.089,1.08834,1.08856,1532,0,0,2023.07.06 13:30:00 -1.08856,1.08896,1.08845,1.08869,853,0,0,2023.07.06 13:45:00 -1.08869,1.08888,1.08835,1.08874,594,0,0,2023.07.06 14:00:00 -1.08874,1.0895,1.08839,1.08943,595,0,0,2023.07.06 14:15:00 -1.08943,1.08979,1.08899,1.08961,671,0,0,2023.07.06 14:30:00 -1.08961,1.08977,1.08912,1.08954,1056,0,0,2023.07.06 14:45:00 -1.08954,1.09007,1.08913,1.08968,1228,0,0,2023.07.06 15:00:00 -1.08965,1.08969,1.08606,1.08794,4891,0,0,2023.07.06 15:15:00 -1.08789,1.08818,1.08585,1.08697,3201,0,0,2023.07.06 15:30:00 -1.08697,1.08763,1.08646,1.08739,1979,0,0,2023.07.06 15:45:00 -1.08739,1.08849,1.08672,1.08695,1974,0,0,2023.07.06 16:00:00 -1.08695,1.08878,1.08695,1.08859,1930,0,0,2023.07.06 16:15:00 -1.08858,1.08876,1.08749,1.08763,2040,0,0,2023.07.06 16:30:00 -1.08762,1.08862,1.08692,1.08828,2134,0,0,2023.07.06 16:45:00 -1.08775,1.08789,1.0846,1.08559,4459,0,0,2023.07.06 17:00:00 -1.08559,1.08606,1.08423,1.08451,1764,0,0,2023.07.06 17:15:00 -1.08451,1.08476,1.08336,1.08398,2054,0,0,2023.07.06 17:30:00 -1.08397,1.08746,1.08378,1.08683,3151,0,0,2023.07.06 17:45:00 -1.08683,1.08706,1.08637,1.08667,1669,0,0,2023.07.06 18:00:00 -1.08667,1.08693,1.08589,1.08603,1108,0,0,2023.07.06 18:15:00 -1.08604,1.08783,1.08584,1.08685,1217,0,0,2023.07.06 18:30:00 -1.08688,1.0873,1.08654,1.0872,946,0,0,2023.07.06 18:45:00 -1.0872,1.08862,1.0872,1.08776,1226,0,0,2023.07.06 19:00:00 -1.08776,1.08783,1.08708,1.08714,843,0,0,2023.07.06 19:15:00 -1.08714,1.08769,1.08714,1.08738,495,0,0,2023.07.06 19:30:00 -1.0874,1.08771,1.08709,1.08725,414,0,0,2023.07.06 19:45:00 -1.08723,1.0877,1.08722,1.08765,457,0,0,2023.07.06 20:00:00 -1.08765,1.08803,1.08759,1.08792,327,0,0,2023.07.06 20:15:00 -1.08792,1.08822,1.08763,1.0879,296,0,0,2023.07.06 20:30:00 -1.0879,1.0882,1.08753,1.0882,445,0,0,2023.07.06 20:45:00 -1.0882,1.08826,1.08782,1.08782,353,0,0,2023.07.06 21:00:00 -1.08786,1.08804,1.08774,1.08778,313,0,0,2023.07.06 21:15:00 -1.08778,1.08835,1.08776,1.08835,245,0,0,2023.07.06 21:30:00 -1.08833,1.08858,1.08808,1.08809,301,0,0,2023.07.06 21:45:00 -1.08809,1.08853,1.08809,1.08824,235,0,0,2023.07.06 22:00:00 -1.08825,1.08859,1.08825,1.08847,174,0,0,2023.07.06 22:15:00 -1.08847,1.08875,1.08822,1.08863,339,0,0,2023.07.06 22:30:00 -1.08861,1.08887,1.0885,1.08881,466,0,0,2023.07.06 22:45:00 -1.08881,1.08882,1.08852,1.0886,212,0,0,2023.07.06 23:00:00 -1.0886,1.08885,1.08856,1.08884,105,0,0,2023.07.06 23:15:00 -1.08884,1.08905,1.08878,1.08902,114,0,1,2023.07.06 23:30:00 -1.08902,1.08929,1.08883,1.08883,201,0,1,2023.07.06 23:45:00 -1.08853,1.08876,1.08848,1.08867,44,0,9,2023.07.07 00:00:00 -1.08867,1.08881,1.08867,1.08875,67,0,16,2023.07.07 00:15:00 -1.08877,1.08887,1.08871,1.08877,43,0,12,2023.07.07 00:30:00 -1.08873,1.08887,1.08871,1.08879,60,0,12,2023.07.07 00:45:00 -1.08879,1.08897,1.08876,1.08893,198,0,7,2023.07.07 01:00:00 -1.08893,1.08902,1.08892,1.08896,130,0,7,2023.07.07 01:15:00 -1.08896,1.0891,1.08894,1.0891,102,0,2,2023.07.07 01:30:00 -1.0891,1.08911,1.08902,1.0891,75,0,2,2023.07.07 01:45:00 -1.0891,1.08944,1.08906,1.08941,114,0,0,2023.07.07 02:00:00 -1.08941,1.08949,1.08925,1.08925,162,0,1,2023.07.07 02:15:00 -1.08925,1.0893,1.08907,1.08911,113,0,0,2023.07.07 02:30:00 -1.08911,1.08917,1.08893,1.08895,144,0,0,2023.07.07 02:45:00 -1.08895,1.08912,1.08868,1.08873,325,0,0,2023.07.07 03:00:00 -1.08874,1.0889,1.08858,1.0886,216,0,0,2023.07.07 03:15:00 -1.08861,1.08879,1.08829,1.08843,371,0,0,2023.07.07 03:30:00 -1.08843,1.08856,1.08824,1.08853,547,0,0,2023.07.07 03:45:00 -1.08851,1.08898,1.08849,1.08888,432,0,0,2023.07.07 04:00:00 -1.08889,1.08913,1.08875,1.08876,269,0,0,2023.07.07 04:15:00 -1.08877,1.08886,1.08864,1.08874,272,0,0,2023.07.07 04:30:00 -1.08875,1.08886,1.08866,1.0887,230,0,0,2023.07.07 04:45:00 -1.0887,1.08885,1.08865,1.08865,227,0,0,2023.07.07 05:00:00 -1.08867,1.08872,1.08844,1.08845,147,0,1,2023.07.07 05:15:00 -1.08845,1.08854,1.08834,1.08854,124,0,0,2023.07.07 05:30:00 -1.08855,1.08864,1.08847,1.0886,140,0,0,2023.07.07 05:45:00 -1.08858,1.08913,1.08858,1.08908,255,0,0,2023.07.07 06:00:00 -1.08908,1.08915,1.08889,1.08903,143,0,0,2023.07.07 06:15:00 -1.08904,1.08905,1.0887,1.0887,146,0,0,2023.07.07 06:30:00 -1.0887,1.08887,1.08863,1.08877,186,0,0,2023.07.07 06:45:00 -1.08877,1.08884,1.08857,1.08883,335,0,0,2023.07.07 07:00:00 -1.08882,1.08923,1.08881,1.08922,242,0,0,2023.07.07 07:15:00 -1.08919,1.08949,1.08915,1.08947,151,0,0,2023.07.07 07:30:00 -1.08948,1.08951,1.08911,1.08912,112,0,0,2023.07.07 07:45:00 -1.08916,1.08963,1.08906,1.08949,262,0,0,2023.07.07 08:00:00 -1.08949,1.08955,1.08919,1.08924,232,0,0,2023.07.07 08:15:00 -1.08924,1.08937,1.08912,1.08924,190,0,0,2023.07.07 08:30:00 -1.08924,1.08939,1.08862,1.08875,424,0,0,2023.07.07 08:45:00 -1.08876,1.09003,1.08871,1.08977,994,0,0,2023.07.07 09:00:00 -1.08976,1.08979,1.08905,1.0892,639,0,0,2023.07.07 09:15:00 -1.0892,1.08949,1.08914,1.08926,504,0,0,2023.07.07 09:30:00 -1.08926,1.08936,1.08809,1.0883,742,0,0,2023.07.07 09:45:00 -1.08829,1.08911,1.08794,1.08856,851,0,0,2023.07.07 10:00:00 -1.08856,1.08887,1.08773,1.08817,869,0,0,2023.07.07 10:15:00 -1.08817,1.08879,1.08804,1.08822,1132,0,0,2023.07.07 10:30:00 -1.08821,1.08845,1.08716,1.08761,967,0,0,2023.07.07 10:45:00 -1.0876,1.08761,1.08679,1.08716,1108,0,0,2023.07.07 11:00:00 -1.08716,1.08806,1.08671,1.08781,1068,0,0,2023.07.07 11:15:00 -1.08781,1.08809,1.08758,1.0876,634,0,0,2023.07.07 11:30:00 -1.0876,1.08801,1.08735,1.08776,821,0,0,2023.07.07 11:45:00 -1.08776,1.08852,1.08776,1.08812,1122,0,0,2023.07.07 12:00:00 -1.08812,1.08819,1.08734,1.08739,766,0,0,2023.07.07 12:15:00 -1.08739,1.08892,1.08701,1.08847,956,0,0,2023.07.07 12:30:00 -1.08847,1.08878,1.08797,1.08805,660,0,0,2023.07.07 12:45:00 -1.08805,1.08825,1.08787,1.08817,688,0,0,2023.07.07 13:00:00 -1.08817,1.0883,1.08779,1.08829,619,0,0,2023.07.07 13:15:00 -1.08829,1.08964,1.08824,1.08945,626,0,0,2023.07.07 13:30:00 -1.08945,1.08955,1.08911,1.08924,476,0,0,2023.07.07 13:45:00 -1.08924,1.08935,1.0889,1.08915,487,0,0,2023.07.07 14:00:00 -1.08915,1.08932,1.08886,1.08911,665,0,0,2023.07.07 14:15:00 -1.08911,1.08971,1.0891,1.08933,392,0,0,2023.07.07 14:30:00 -1.08933,1.08968,1.08876,1.08877,842,0,0,2023.07.07 14:45:00 -1.08878,1.08928,1.08851,1.08853,1114,0,0,2023.07.07 15:00:00 -1.08854,1.08921,1.08746,1.08921,1172,0,0,2023.07.07 15:15:00 -1.08919,1.09316,1.08919,1.09102,7681,0,0,2023.07.07 15:30:00 -1.09101,1.09251,1.09037,1.09118,3590,0,0,2023.07.07 15:45:00 -1.09117,1.0913,1.08954,1.09086,3535,0,0,2023.07.07 16:00:00 -1.09086,1.09137,1.09044,1.09078,2477,0,0,2023.07.07 16:15:00 -1.09079,1.0917,1.09053,1.09128,3337,0,0,2023.07.07 16:30:00 -1.09128,1.0925,1.09127,1.09163,2948,0,0,2023.07.07 16:45:00 -1.09164,1.09232,1.09097,1.09198,1803,0,0,2023.07.07 17:00:00 -1.09197,1.093,1.09168,1.09294,1571,0,0,2023.07.07 17:15:00 -1.09294,1.09487,1.09279,1.09483,2328,0,0,2023.07.07 17:30:00 -1.09483,1.09541,1.0943,1.0949,2253,0,0,2023.07.07 17:45:00 -1.09489,1.09527,1.09447,1.09494,1919,0,0,2023.07.07 18:00:00 -1.09494,1.0952,1.09463,1.09491,1209,0,0,2023.07.07 18:15:00 -1.09491,1.09577,1.09491,1.09566,1025,0,0,2023.07.07 18:30:00 -1.09567,1.09635,1.09552,1.09631,1279,0,0,2023.07.07 18:45:00 -1.09632,1.0968,1.09631,1.09669,970,0,0,2023.07.07 19:00:00 -1.09669,1.09684,1.0965,1.09677,608,0,0,2023.07.07 19:15:00 -1.09679,1.09695,1.09658,1.09693,867,0,0,2023.07.07 19:30:00 -1.09692,1.09728,1.09673,1.09718,728,0,0,2023.07.07 19:45:00 -1.09717,1.09729,1.09665,1.09704,563,0,0,2023.07.07 20:00:00 -1.09704,1.09734,1.09698,1.09718,498,0,0,2023.07.07 20:15:00 -1.09716,1.09733,1.09681,1.09692,523,0,0,2023.07.07 20:30:00 -1.09692,1.09728,1.09669,1.09677,614,0,0,2023.07.07 20:45:00 -1.09677,1.09697,1.09658,1.09676,558,0,0,2023.07.07 21:00:00 -1.09676,1.09691,1.09659,1.09688,274,0,0,2023.07.07 21:15:00 -1.09688,1.09704,1.09664,1.09672,395,0,0,2023.07.07 21:30:00 -1.09673,1.097,1.09661,1.09674,478,0,0,2023.07.07 21:45:00 -1.09674,1.0969,1.09657,1.09686,268,0,0,2023.07.07 22:00:00 -1.09686,1.09693,1.09657,1.09681,483,0,0,2023.07.07 22:15:00 -1.09681,1.09696,1.0965,1.09662,452,0,0,2023.07.07 22:30:00 -1.0966,1.09676,1.09633,1.09668,530,0,0,2023.07.07 22:45:00 -1.09668,1.09695,1.0966,1.09676,345,0,0,2023.07.07 23:00:00 -1.09676,1.0968,1.09655,1.09662,127,0,2,2023.07.07 23:15:00 -1.09662,1.09663,1.09645,1.0965,128,0,2,2023.07.07 23:30:00 -1.09649,1.09682,1.09649,1.0968,194,0,2,2023.07.07 23:45:00 -1.0959,1.09642,1.09541,1.09638,85,0,25,2023.07.10 00:00:00 -1.09639,1.09665,1.09633,1.09659,63,0,28,2023.07.10 00:15:00 -1.0966,1.0966,1.09629,1.09643,84,0,30,2023.07.10 00:30:00 -1.09643,1.09649,1.09627,1.09641,69,0,20,2023.07.10 00:45:00 -1.09649,1.09682,1.09635,1.09674,310,0,2,2023.07.10 01:00:00 -1.09675,1.09698,1.09657,1.09687,237,0,2,2023.07.10 01:15:00 -1.09687,1.09687,1.0966,1.09669,245,0,2,2023.07.10 01:30:00 -1.09669,1.09679,1.09662,1.09662,164,0,2,2023.07.10 01:45:00 -1.09662,1.09665,1.09633,1.09641,247,0,1,2023.07.10 02:00:00 -1.09641,1.09642,1.09627,1.09627,166,0,0,2023.07.10 02:15:00 -1.09627,1.09654,1.09623,1.09652,167,0,0,2023.07.10 02:30:00 -1.09652,1.0968,1.09648,1.0967,166,0,0,2023.07.10 02:45:00 -1.0967,1.0969,1.09598,1.09603,479,0,0,2023.07.10 03:00:00 -1.09601,1.09609,1.09569,1.09588,346,0,0,2023.07.10 03:15:00 -1.09588,1.09613,1.09582,1.09604,238,0,0,2023.07.10 03:30:00 -1.09602,1.09658,1.09584,1.09642,432,0,0,2023.07.10 03:45:00 -1.09642,1.0969,1.09638,1.09663,439,0,0,2023.07.10 04:00:00 -1.09662,1.09695,1.09654,1.09675,418,0,0,2023.07.10 04:15:00 -1.0968,1.09682,1.09572,1.09596,595,0,0,2023.07.10 04:30:00 -1.09598,1.09625,1.0959,1.09605,394,0,0,2023.07.10 04:45:00 -1.09605,1.09633,1.09599,1.09611,405,0,0,2023.07.10 05:00:00 -1.09611,1.09621,1.09578,1.09582,327,0,0,2023.07.10 05:15:00 -1.09582,1.09608,1.09572,1.09574,278,0,0,2023.07.10 05:30:00 -1.09576,1.09612,1.09565,1.09606,251,0,0,2023.07.10 05:45:00 -1.09606,1.09623,1.09577,1.09577,278,0,0,2023.07.10 06:00:00 -1.09576,1.09601,1.09547,1.09551,244,0,0,2023.07.10 06:15:00 -1.09551,1.09563,1.0953,1.09557,256,0,0,2023.07.10 06:30:00 -1.09559,1.09563,1.09543,1.09559,187,0,0,2023.07.10 06:45:00 -1.09559,1.09574,1.0954,1.09573,233,0,0,2023.07.10 07:00:00 -1.09573,1.09579,1.09565,1.09573,257,0,0,2023.07.10 07:15:00 -1.09573,1.09581,1.09561,1.09568,262,0,0,2023.07.10 07:30:00 -1.09568,1.09568,1.09526,1.09531,174,0,0,2023.07.10 07:45:00 -1.09531,1.09563,1.09529,1.0954,245,0,0,2023.07.10 08:00:00 -1.0954,1.09549,1.09523,1.09523,205,0,0,2023.07.10 08:15:00 -1.09523,1.09542,1.09498,1.09524,309,0,0,2023.07.10 08:30:00 -1.09524,1.09551,1.09461,1.09462,487,0,0,2023.07.10 08:45:00 -1.09462,1.0954,1.09452,1.09497,820,0,0,2023.07.10 09:00:00 -1.09497,1.09528,1.0947,1.09526,513,0,0,2023.07.10 09:15:00 -1.09528,1.09534,1.0949,1.09503,453,0,0,2023.07.10 09:30:00 -1.09503,1.09548,1.0949,1.09504,695,0,0,2023.07.10 09:45:00 -1.09504,1.09655,1.095,1.09593,1048,0,0,2023.07.10 10:00:00 -1.09594,1.09616,1.09493,1.09503,857,0,0,2023.07.10 10:15:00 -1.09504,1.09552,1.09502,1.09505,544,0,0,2023.07.10 10:30:00 -1.09505,1.09554,1.09484,1.09545,553,0,0,2023.07.10 10:45:00 -1.09545,1.09605,1.09529,1.09593,600,0,0,2023.07.10 11:00:00 -1.09593,1.09598,1.09538,1.09583,515,0,0,2023.07.10 11:15:00 -1.09583,1.09609,1.09533,1.09609,633,0,0,2023.07.10 11:30:00 -1.09607,1.09656,1.09594,1.09648,508,0,0,2023.07.10 11:45:00 -1.09648,1.09683,1.09623,1.09674,554,0,0,2023.07.10 12:00:00 -1.09674,1.09734,1.09641,1.09719,911,0,0,2023.07.10 12:15:00 -1.09719,1.09722,1.09677,1.09703,479,0,0,2023.07.10 12:30:00 -1.09702,1.09709,1.09606,1.09618,849,0,0,2023.07.10 12:45:00 -1.09618,1.09653,1.09604,1.09617,671,0,0,2023.07.10 13:00:00 -1.09617,1.09631,1.09589,1.09596,539,0,0,2023.07.10 13:15:00 -1.09596,1.09603,1.09547,1.09579,518,0,0,2023.07.10 13:30:00 -1.09579,1.09594,1.09558,1.09594,444,0,0,2023.07.10 13:45:00 -1.09594,1.09622,1.09582,1.09587,391,0,0,2023.07.10 14:00:00 -1.09587,1.09597,1.09534,1.09575,433,0,0,2023.07.10 14:15:00 -1.09575,1.09605,1.09565,1.09598,476,0,0,2023.07.10 14:30:00 -1.09598,1.09609,1.09539,1.09539,671,0,0,2023.07.10 14:45:00 -1.09539,1.09582,1.09539,1.09546,592,0,0,2023.07.10 15:00:00 -1.09546,1.09566,1.09483,1.09518,902,0,0,2023.07.10 15:15:00 -1.0952,1.0952,1.09451,1.0948,1118,0,0,2023.07.10 15:30:00 -1.09479,1.09481,1.09436,1.0947,1224,0,0,2023.07.10 15:45:00 -1.09471,1.09553,1.09471,1.09544,1226,0,0,2023.07.10 16:00:00 -1.09544,1.09609,1.09522,1.096,876,0,0,2023.07.10 16:15:00 -1.096,1.09644,1.09536,1.09578,1220,0,0,2023.07.10 16:30:00 -1.09578,1.09713,1.0957,1.0967,1655,0,0,2023.07.10 16:45:00 -1.09672,1.09803,1.09666,1.09799,1443,0,0,2023.07.10 17:00:00 -1.09799,1.09803,1.09729,1.09747,1123,0,0,2023.07.10 17:15:00 -1.09748,1.09753,1.09663,1.0971,1175,0,0,2023.07.10 17:30:00 -1.09709,1.098,1.09695,1.09747,1242,0,0,2023.07.10 17:45:00 -1.09747,1.09826,1.09747,1.09811,1346,0,0,2023.07.10 18:00:00 -1.09812,1.09838,1.09797,1.09835,616,0,0,2023.07.10 18:15:00 -1.09835,1.09869,1.09824,1.09865,850,0,0,2023.07.10 18:30:00 -1.09866,1.09929,1.09858,1.09901,678,0,0,2023.07.10 18:45:00 -1.09899,1.09906,1.09826,1.09846,766,0,0,2023.07.10 19:00:00 -1.09846,1.0989,1.09839,1.09882,430,0,0,2023.07.10 19:15:00 -1.09882,1.09912,1.09874,1.09874,429,0,0,2023.07.10 19:30:00 -1.09874,1.09913,1.09874,1.09893,346,0,0,2023.07.10 19:45:00 -1.09893,1.09901,1.09875,1.09893,478,0,0,2023.07.10 20:00:00 -1.09894,1.09924,1.09887,1.09924,328,0,0,2023.07.10 20:15:00 -1.09924,1.09967,1.0992,1.0996,394,0,0,2023.07.10 20:30:00 -1.0996,1.09964,1.09943,1.09953,421,0,0,2023.07.10 20:45:00 -1.09953,1.09959,1.09916,1.09949,311,0,0,2023.07.10 21:00:00 -1.09949,1.09967,1.09939,1.09964,354,0,0,2023.07.10 21:15:00 -1.09965,1.09973,1.09941,1.09948,341,0,0,2023.07.10 21:30:00 -1.09948,1.09994,1.09947,1.09991,314,0,0,2023.07.10 21:45:00 -1.09991,1.10004,1.09965,1.09991,290,0,0,2023.07.10 22:00:00 -1.09992,1.09999,1.09976,1.09983,477,0,0,2023.07.10 22:15:00 -1.09984,1.1,1.09973,1.0998,258,0,0,2023.07.10 22:30:00 -1.0998,1.09996,1.09967,1.09981,225,0,0,2023.07.10 22:45:00 -1.09983,1.1,1.09969,1.09998,311,0,0,2023.07.10 23:00:00 -1.09998,1.10002,1.09992,1.09998,85,0,1,2023.07.10 23:15:00 -1.09997,1.10015,1.09993,1.10006,98,0,0,2023.07.10 23:30:00 -1.10006,1.10008,1.09998,1.10007,128,0,2,2023.07.10 23:45:00 -1.10008,1.10015,1.1,1.10007,61,0,2,2023.07.11 00:00:00 -1.10002,1.10013,1.09993,1.09995,58,0,2,2023.07.11 00:15:00 -1.09995,1.10006,1.09946,1.09959,75,0,16,2023.07.11 00:30:00 -1.09965,1.09994,1.09958,1.09986,52,0,12,2023.07.11 00:45:00 -1.0999,1.10012,1.09986,1.09998,211,0,2,2023.07.11 01:00:00 -1.09998,1.10005,1.09992,1.09998,106,0,2,2023.07.11 01:15:00 -1.09998,1.10009,1.09997,1.10006,77,0,7,2023.07.11 01:30:00 -1.10006,1.10024,1.10005,1.10009,109,0,2,2023.07.11 01:45:00 -1.10009,1.10029,1.10009,1.10027,97,0,1,2023.07.11 02:00:00 -1.10027,1.10042,1.10025,1.10039,125,0,0,2023.07.11 02:15:00 -1.1004,1.10041,1.10021,1.10034,101,0,0,2023.07.11 02:30:00 -1.10034,1.10058,1.10029,1.10049,188,0,0,2023.07.11 02:45:00 -1.10049,1.10057,1.10016,1.10051,326,0,0,2023.07.11 03:00:00 -1.1005,1.10088,1.1005,1.10073,274,0,0,2023.07.11 03:15:00 -1.10073,1.10077,1.10038,1.10065,302,0,0,2023.07.11 03:30:00 -1.10067,1.10077,1.10047,1.10067,250,0,0,2023.07.11 03:45:00 -1.10068,1.10103,1.10065,1.1008,262,0,0,2023.07.11 04:00:00 -1.1008,1.10118,1.10068,1.10113,258,0,0,2023.07.11 04:15:00 -1.10112,1.10131,1.10058,1.10095,357,0,0,2023.07.11 04:30:00 -1.10094,1.10123,1.10082,1.10092,406,0,0,2023.07.11 04:45:00 -1.10092,1.101,1.10063,1.10084,345,0,0,2023.07.11 05:00:00 -1.10085,1.10117,1.10085,1.10107,141,0,0,2023.07.11 05:15:00 -1.10107,1.10145,1.10103,1.10142,341,0,0,2023.07.11 05:30:00 -1.10142,1.10202,1.10135,1.10188,420,0,0,2023.07.11 05:45:00 -1.10188,1.10192,1.10141,1.1016,381,0,0,2023.07.11 06:00:00 -1.1016,1.10168,1.10137,1.10141,205,0,0,2023.07.11 06:15:00 -1.10141,1.10155,1.10119,1.10133,358,0,0,2023.07.11 06:30:00 -1.10133,1.10177,1.10128,1.10175,176,0,0,2023.07.11 06:45:00 -1.10175,1.10179,1.10162,1.10169,144,0,0,2023.07.11 07:00:00 -1.10169,1.10181,1.10154,1.1017,188,0,0,2023.07.11 07:15:00 -1.1017,1.10201,1.1016,1.10185,226,0,0,2023.07.11 07:30:00 -1.10185,1.102,1.10163,1.10198,212,0,0,2023.07.11 07:45:00 -1.10198,1.10218,1.10191,1.10208,243,0,0,2023.07.11 08:00:00 -1.10208,1.10222,1.10169,1.10181,280,0,0,2023.07.11 08:15:00 -1.10181,1.10202,1.1016,1.10166,360,0,0,2023.07.11 08:30:00 -1.10167,1.10185,1.1006,1.10072,725,0,0,2023.07.11 08:45:00 -1.10071,1.10192,1.10071,1.10162,1068,0,0,2023.07.11 09:00:00 -1.10159,1.1027,1.10152,1.10234,754,0,0,2023.07.11 09:15:00 -1.10235,1.10238,1.10163,1.10183,760,0,0,2023.07.11 09:30:00 -1.10184,1.10229,1.1015,1.10214,786,0,0,2023.07.11 09:45:00 -1.10214,1.10229,1.10123,1.1013,1445,0,0,2023.07.11 10:00:00 -1.10129,1.10161,1.10093,1.10141,1232,0,0,2023.07.11 10:15:00 -1.10141,1.10162,1.10109,1.10134,767,0,0,2023.07.11 10:30:00 -1.10135,1.10153,1.10076,1.10083,926,0,0,2023.07.11 10:45:00 -1.10082,1.10141,1.10074,1.10106,635,0,0,2023.07.11 11:00:00 -1.10104,1.1014,1.101,1.10121,621,0,0,2023.07.11 11:15:00 -1.10122,1.10156,1.10062,1.10067,712,0,0,2023.07.11 11:30:00 -1.10068,1.10093,1.10022,1.10027,697,0,0,2023.07.11 11:45:00 -1.10027,1.10078,1.09973,1.09996,1178,0,0,2023.07.11 12:00:00 -1.09995,1.10038,1.09976,1.10033,953,0,0,2023.07.11 12:15:00 -1.10033,1.1007,1.10019,1.10054,1238,0,0,2023.07.11 12:30:00 -1.10054,1.10086,1.10045,1.10063,771,0,0,2023.07.11 12:45:00 -1.10063,1.10106,1.10053,1.10087,737,0,0,2023.07.11 13:00:00 -1.10087,1.10102,1.10064,1.10072,526,0,0,2023.07.11 13:15:00 -1.10072,1.10127,1.10069,1.10085,711,0,0,2023.07.11 13:30:00 -1.10085,1.10087,1.10039,1.1006,601,0,0,2023.07.11 13:45:00 -1.1006,1.10063,1.10021,1.10032,507,0,0,2023.07.11 14:00:00 -1.10032,1.10043,1.09999,1.10005,712,0,0,2023.07.11 14:15:00 -1.10005,1.10007,1.09889,1.09892,853,0,0,2023.07.11 14:30:00 -1.09892,1.09898,1.09831,1.09837,1074,0,0,2023.07.11 14:45:00 -1.09837,1.09904,1.09835,1.09888,1375,0,0,2023.07.11 15:00:00 -1.09888,1.09899,1.09828,1.09846,867,0,0,2023.07.11 15:15:00 -1.09847,1.09862,1.09802,1.0982,908,0,0,2023.07.11 15:30:00 -1.0982,1.09844,1.09769,1.0982,1092,0,0,2023.07.11 15:45:00 -1.09819,1.09872,1.09796,1.09857,1368,0,0,2023.07.11 16:00:00 -1.09857,1.09906,1.09833,1.09898,975,0,0,2023.07.11 16:15:00 -1.09898,1.09936,1.09823,1.09823,1379,0,0,2023.07.11 16:30:00 -1.09823,1.09894,1.09802,1.09872,1068,0,0,2023.07.11 16:45:00 -1.09874,1.09877,1.09783,1.09835,1327,0,0,2023.07.11 17:00:00 -1.09835,1.09922,1.09827,1.09898,801,0,0,2023.07.11 17:15:00 -1.09898,1.09916,1.09876,1.09916,659,0,0,2023.07.11 17:30:00 -1.09916,1.09933,1.0984,1.099,1315,0,0,2023.07.11 17:45:00 -1.099,1.09937,1.09869,1.09936,1154,0,0,2023.07.11 18:00:00 -1.09936,1.09947,1.09896,1.09913,635,0,0,2023.07.11 18:15:00 -1.09913,1.09932,1.09876,1.09896,496,0,0,2023.07.11 18:30:00 -1.09896,1.09926,1.09865,1.09918,562,0,0,2023.07.11 18:45:00 -1.09918,1.09945,1.0991,1.09936,589,0,0,2023.07.11 19:00:00 -1.09936,1.09965,1.09923,1.09945,346,0,0,2023.07.11 19:15:00 -1.09945,1.09967,1.09934,1.09967,397,0,0,2023.07.11 19:30:00 -1.09967,1.10029,1.09963,1.10023,561,0,0,2023.07.11 19:45:00 -1.10022,1.10068,1.1002,1.10057,728,0,0,2023.07.11 20:00:00 -1.10055,1.10092,1.10037,1.10068,367,0,0,2023.07.11 20:15:00 -1.10068,1.10077,1.10055,1.10074,228,0,0,2023.07.11 20:30:00 -1.10074,1.10074,1.10034,1.10067,310,0,0,2023.07.11 20:45:00 -1.10067,1.10077,1.10032,1.10032,281,0,0,2023.07.11 21:00:00 -1.1003,1.10033,1.09982,1.09987,218,0,0,2023.07.11 21:15:00 -1.09988,1.10014,1.09977,1.10005,281,0,0,2023.07.11 21:30:00 -1.10005,1.10011,1.09992,1.09992,241,0,0,2023.07.11 21:45:00 -1.09992,1.10013,1.0999,1.10005,373,0,0,2023.07.11 22:00:00 -1.10005,1.10044,1.10003,1.10036,329,0,0,2023.07.11 22:15:00 -1.10036,1.10066,1.10029,1.1004,429,0,0,2023.07.11 22:30:00 -1.1004,1.10074,1.10036,1.10063,398,0,0,2023.07.11 22:45:00 -1.10063,1.10072,1.10051,1.10051,223,0,0,2023.07.11 23:00:00 -1.10051,1.10064,1.10049,1.10057,76,0,1,2023.07.11 23:15:00 -1.10057,1.10079,1.10056,1.10078,84,0,1,2023.07.11 23:30:00 -1.10077,1.10086,1.10066,1.10079,170,0,1,2023.07.11 23:45:00 -1.10074,1.10082,1.09972,1.10037,77,0,11,2023.07.12 00:00:00 -1.10039,1.10069,1.10039,1.10055,121,0,5,2023.07.12 00:15:00 -1.10055,1.10088,1.10055,1.10074,155,0,2,2023.07.12 00:30:00 -1.10074,1.10083,1.1005,1.10056,151,0,17,2023.07.12 00:45:00 -1.10057,1.10084,1.10057,1.10079,110,0,7,2023.07.12 01:00:00 -1.10081,1.10096,1.10081,1.10091,87,0,2,2023.07.12 01:15:00 -1.10093,1.10103,1.10089,1.101,81,0,2,2023.07.12 01:30:00 -1.10102,1.10118,1.10096,1.10116,98,0,2,2023.07.12 01:45:00 -1.10116,1.10123,1.10116,1.10121,64,0,0,2023.07.12 02:00:00 -1.10121,1.10131,1.10112,1.10117,81,0,0,2023.07.12 02:15:00 -1.10114,1.10143,1.10114,1.10141,102,0,0,2023.07.12 02:30:00 -1.10141,1.10142,1.10128,1.10137,109,0,0,2023.07.12 02:45:00 -1.10137,1.10148,1.10121,1.10137,271,0,0,2023.07.12 03:00:00 -1.10137,1.10201,1.10135,1.10199,398,0,0,2023.07.12 03:15:00 -1.10199,1.10216,1.1017,1.10188,576,0,0,2023.07.12 03:30:00 -1.10189,1.10215,1.10168,1.10187,440,0,0,2023.07.12 03:45:00 -1.10187,1.10273,1.10185,1.10273,483,0,0,2023.07.12 04:00:00 -1.10273,1.10317,1.10257,1.10262,537,0,0,2023.07.12 04:15:00 -1.10262,1.10288,1.10223,1.10287,502,0,0,2023.07.12 04:30:00 -1.10287,1.1029,1.10253,1.10272,331,0,0,2023.07.12 04:45:00 -1.10272,1.10296,1.1025,1.10272,601,0,0,2023.07.12 05:00:00 -1.10272,1.10335,1.10272,1.10313,361,0,0,2023.07.12 05:15:00 -1.10314,1.10326,1.10279,1.10297,371,0,0,2023.07.12 05:30:00 -1.10297,1.10317,1.10285,1.1031,244,0,0,2023.07.12 05:45:00 -1.1031,1.10315,1.10272,1.10297,261,0,0,2023.07.12 06:00:00 -1.10297,1.10304,1.10271,1.10273,227,0,0,2023.07.12 06:15:00 -1.10273,1.10312,1.10267,1.10274,313,0,0,2023.07.12 06:30:00 -1.10276,1.10296,1.10272,1.10296,228,0,0,2023.07.12 06:45:00 -1.10296,1.10337,1.10293,1.10323,415,0,0,2023.07.12 07:00:00 -1.10323,1.1034,1.10305,1.10324,247,0,0,2023.07.12 07:15:00 -1.10324,1.10342,1.10321,1.10342,184,0,0,2023.07.12 07:30:00 -1.10342,1.10369,1.1034,1.10362,234,0,0,2023.07.12 07:45:00 -1.10362,1.10362,1.10314,1.10332,242,0,0,2023.07.12 08:00:00 -1.10332,1.10355,1.10303,1.10323,406,0,0,2023.07.12 08:15:00 -1.10323,1.10327,1.10264,1.10301,449,0,0,2023.07.12 08:30:00 -1.10299,1.1031,1.10257,1.10262,361,0,0,2023.07.12 08:45:00 -1.10262,1.10323,1.10262,1.10306,545,0,0,2023.07.12 09:00:00 -1.10306,1.10355,1.10306,1.1031,380,0,0,2023.07.12 09:15:00 -1.10309,1.10316,1.10265,1.10265,357,0,0,2023.07.12 09:30:00 -1.10266,1.10308,1.10205,1.10225,897,0,0,2023.07.12 09:45:00 -1.10223,1.1027,1.10215,1.10251,722,0,0,2023.07.12 10:00:00 -1.10251,1.10298,1.10238,1.10278,718,0,0,2023.07.12 10:15:00 -1.10278,1.10291,1.10226,1.10249,900,0,0,2023.07.12 10:30:00 -1.1025,1.10279,1.1023,1.10271,693,0,0,2023.07.12 10:45:00 -1.10271,1.103,1.10225,1.10297,838,0,0,2023.07.12 11:00:00 -1.10297,1.10306,1.10242,1.10243,456,0,0,2023.07.12 11:15:00 -1.10243,1.10274,1.10216,1.10254,569,0,0,2023.07.12 11:30:00 -1.10254,1.10273,1.10217,1.10223,600,0,0,2023.07.12 11:45:00 -1.10222,1.10234,1.10184,1.10231,785,0,0,2023.07.12 12:00:00 -1.10231,1.10272,1.10208,1.10265,455,0,0,2023.07.12 12:15:00 -1.10266,1.10273,1.10214,1.10248,493,0,0,2023.07.12 12:30:00 -1.10247,1.1028,1.10241,1.10248,408,0,0,2023.07.12 12:45:00 -1.10248,1.1025,1.10214,1.10244,567,0,0,2023.07.12 13:00:00 -1.10244,1.10254,1.10223,1.10248,529,0,0,2023.07.12 13:15:00 -1.10248,1.10252,1.10187,1.10198,435,0,0,2023.07.12 13:30:00 -1.10198,1.10237,1.10188,1.10222,309,0,0,2023.07.12 13:45:00 -1.10223,1.10229,1.10173,1.102,551,0,0,2023.07.12 14:00:00 -1.102,1.10215,1.10172,1.10198,647,0,0,2023.07.12 14:15:00 -1.10198,1.10237,1.10168,1.10235,526,0,0,2023.07.12 14:30:00 -1.10236,1.10247,1.10136,1.10148,1046,0,0,2023.07.12 14:45:00 -1.10153,1.10247,1.10149,1.10246,1098,0,0,2023.07.12 15:00:00 -1.10246,1.10272,1.10184,1.10233,1140,0,0,2023.07.12 15:15:00 -1.10224,1.1072,1.10224,1.10621,7182,0,0,2023.07.12 15:30:00 -1.10621,1.10677,1.10431,1.10582,3854,0,0,2023.07.12 15:45:00 -1.10583,1.10776,1.10563,1.10768,3206,0,0,2023.07.12 16:00:00 -1.10767,1.10844,1.10739,1.10823,2314,0,0,2023.07.12 16:15:00 -1.10823,1.10926,1.10817,1.10837,2676,0,0,2023.07.12 16:30:00 -1.10837,1.11006,1.10833,1.10979,2429,0,0,2023.07.12 16:45:00 -1.10977,1.11029,1.10887,1.10991,3404,0,0,2023.07.12 17:00:00 -1.10992,1.11065,1.10952,1.10998,2073,0,0,2023.07.12 17:15:00 -1.11,1.11175,1.10987,1.11171,1958,0,0,2023.07.12 17:30:00 -1.1117,1.11236,1.11137,1.11203,2661,0,0,2023.07.12 17:45:00 -1.11204,1.11224,1.11105,1.11122,2534,0,0,2023.07.12 18:00:00 -1.11123,1.11254,1.11122,1.11253,1864,0,0,2023.07.12 18:15:00 -1.11253,1.11254,1.11164,1.1118,1416,0,0,2023.07.12 18:30:00 -1.11179,1.11252,1.11166,1.11222,979,0,0,2023.07.12 18:45:00 -1.11221,1.11287,1.11205,1.11272,1009,0,0,2023.07.12 19:00:00 -1.11272,1.11308,1.11249,1.11305,810,0,0,2023.07.12 19:15:00 -1.11305,1.11335,1.11266,1.11277,863,0,0,2023.07.12 19:30:00 -1.11277,1.11328,1.1126,1.11321,769,0,0,2023.07.12 19:45:00 -1.11319,1.11326,1.11271,1.11283,762,0,0,2023.07.12 20:00:00 -1.11283,1.11307,1.11246,1.11261,514,0,0,2023.07.12 20:15:00 -1.11262,1.11292,1.11251,1.11269,358,0,0,2023.07.12 20:30:00 -1.11269,1.11302,1.1125,1.11297,342,0,0,2023.07.12 20:45:00 -1.11301,1.11316,1.1128,1.11315,652,0,0,2023.07.12 21:00:00 -1.11315,1.11334,1.11315,1.1133,404,0,0,2023.07.12 21:15:00 -1.1133,1.114,1.11328,1.11358,793,0,0,2023.07.12 21:30:00 -1.11358,1.11386,1.11339,1.11383,438,0,0,2023.07.12 21:45:00 -1.11383,1.11383,1.11352,1.11369,539,0,0,2023.07.12 22:00:00 -1.11369,1.11373,1.11335,1.11356,333,0,0,2023.07.12 22:15:00 -1.11356,1.11404,1.11351,1.11398,322,0,0,2023.07.12 22:30:00 -1.11398,1.11398,1.11358,1.11372,322,0,0,2023.07.12 22:45:00 -1.1137,1.11379,1.11344,1.11347,430,0,0,2023.07.12 23:00:00 -1.11347,1.11365,1.11331,1.11358,273,0,2,2023.07.12 23:15:00 -1.11358,1.11358,1.11309,1.11315,208,0,2,2023.07.12 23:30:00 -1.11315,1.11321,1.11273,1.11292,212,0,2,2023.07.12 23:45:00 -1.11251,1.11311,1.11251,1.11303,94,0,16,2023.07.13 00:00:00 -1.11304,1.11333,1.11296,1.11332,88,0,21,2023.07.13 00:15:00 -1.11331,1.11331,1.11287,1.11293,101,0,16,2023.07.13 00:30:00 -1.11293,1.11293,1.11268,1.11282,173,0,14,2023.07.13 00:45:00 -1.11275,1.11355,1.11275,1.11348,322,0,7,2023.07.13 01:00:00 -1.11348,1.11362,1.11341,1.11348,272,0,2,2023.07.13 01:15:00 -1.11348,1.1137,1.11344,1.11356,142,0,2,2023.07.13 01:30:00 -1.11357,1.11359,1.11337,1.11351,165,0,2,2023.07.13 01:45:00 -1.11351,1.11363,1.11342,1.1135,200,0,0,2023.07.13 02:00:00 -1.11352,1.11377,1.11351,1.11358,190,0,0,2023.07.13 02:15:00 -1.11356,1.11383,1.11352,1.11378,160,0,0,2023.07.13 02:30:00 -1.11379,1.11405,1.11376,1.11402,234,0,0,2023.07.13 02:45:00 -1.11403,1.11419,1.11391,1.11408,384,0,0,2023.07.13 03:00:00 -1.11408,1.11451,1.11403,1.11404,315,0,0,2023.07.13 03:15:00 -1.11404,1.11438,1.11399,1.11432,262,0,0,2023.07.13 03:30:00 -1.11432,1.11435,1.11375,1.11381,447,0,0,2023.07.13 03:45:00 -1.11381,1.11427,1.11376,1.11418,344,0,0,2023.07.13 04:00:00 -1.11417,1.11423,1.11365,1.11409,418,0,0,2023.07.13 04:15:00 -1.11409,1.11436,1.11394,1.11421,431,0,0,2023.07.13 04:30:00 -1.11421,1.11456,1.11414,1.11449,438,0,0,2023.07.13 04:45:00 -1.11449,1.1145,1.11394,1.11424,440,0,0,2023.07.13 05:00:00 -1.11425,1.11444,1.11417,1.11437,319,0,0,2023.07.13 05:15:00 -1.11437,1.11437,1.11397,1.11423,315,0,0,2023.07.13 05:30:00 -1.11423,1.11474,1.1142,1.1146,295,0,0,2023.07.13 05:45:00 -1.1146,1.11477,1.11449,1.11476,222,0,0,2023.07.13 06:00:00 -1.11475,1.11487,1.11455,1.11467,309,0,0,2023.07.13 06:15:00 -1.11468,1.11488,1.11437,1.11444,296,0,0,2023.07.13 06:30:00 -1.11444,1.11461,1.11424,1.11457,272,0,0,2023.07.13 06:45:00 -1.11457,1.11465,1.11445,1.11458,198,0,0,2023.07.13 07:00:00 -1.11458,1.11466,1.11443,1.11461,155,0,0,2023.07.13 07:15:00 -1.11461,1.11486,1.1146,1.11481,201,0,0,2023.07.13 07:30:00 -1.11481,1.11481,1.11406,1.11411,295,0,0,2023.07.13 07:45:00 -1.11411,1.11433,1.11397,1.11411,306,0,0,2023.07.13 08:00:00 -1.11411,1.1143,1.11393,1.11397,299,0,0,2023.07.13 08:15:00 -1.11397,1.11433,1.11389,1.11415,296,0,0,2023.07.13 08:30:00 -1.11415,1.11416,1.11296,1.11311,984,0,0,2023.07.13 08:45:00 -1.11309,1.1141,1.11307,1.11396,1225,0,0,2023.07.13 09:00:00 -1.11396,1.11475,1.11387,1.11471,897,0,0,2023.07.13 09:15:00 -1.11472,1.11475,1.11397,1.11441,1047,0,0,2023.07.13 09:30:00 -1.11442,1.11501,1.11415,1.11484,795,0,0,2023.07.13 09:45:00 -1.11484,1.11578,1.11455,1.11565,1784,0,0,2023.07.13 10:00:00 -1.11565,1.11565,1.11368,1.1141,1472,0,0,2023.07.13 10:15:00 -1.1141,1.11455,1.11361,1.1143,1566,0,0,2023.07.13 10:30:00 -1.11431,1.11558,1.11427,1.11554,1011,0,0,2023.07.13 10:45:00 -1.11554,1.11583,1.11511,1.11568,1023,0,0,2023.07.13 11:00:00 -1.11568,1.1165,1.11502,1.11634,1175,0,0,2023.07.13 11:15:00 -1.11633,1.11692,1.11596,1.1169,1312,0,0,2023.07.13 11:30:00 -1.11689,1.11701,1.11606,1.1161,1088,0,0,2023.07.13 11:45:00 -1.1161,1.11639,1.11552,1.11632,886,0,0,2023.07.13 12:00:00 -1.1163,1.11679,1.11602,1.11653,771,0,0,2023.07.13 12:15:00 -1.11653,1.11744,1.11626,1.11739,875,0,0,2023.07.13 12:30:00 -1.11738,1.11744,1.1168,1.11728,966,0,0,2023.07.13 12:45:00 -1.11728,1.11737,1.11604,1.1164,944,0,0,2023.07.13 13:00:00 -1.1164,1.11659,1.11595,1.1165,820,0,0,2023.07.13 13:15:00 -1.1165,1.11692,1.11593,1.11653,848,0,0,2023.07.13 13:30:00 -1.11653,1.11715,1.11636,1.11715,739,0,0,2023.07.13 13:45:00 -1.11715,1.11743,1.117,1.11735,747,0,0,2023.07.13 14:00:00 -1.11735,1.11743,1.11697,1.11705,515,0,0,2023.07.13 14:15:00 -1.11705,1.1178,1.11705,1.11739,708,0,0,2023.07.13 14:30:00 -1.11739,1.11749,1.11686,1.11744,881,0,0,2023.07.13 14:45:00 -1.11745,1.11833,1.11745,1.11799,1180,0,0,2023.07.13 15:00:00 -1.11801,1.11855,1.11747,1.11788,1519,0,0,2023.07.13 15:15:00 -1.1179,1.11893,1.11614,1.11742,4741,0,0,2023.07.13 15:30:00 -1.11742,1.11797,1.11642,1.11797,1832,0,0,2023.07.13 15:45:00 -1.11799,1.11848,1.11763,1.11827,2077,0,0,2023.07.13 16:00:00 -1.11828,1.1185,1.11779,1.11799,2126,0,0,2023.07.13 16:15:00 -1.118,1.11944,1.118,1.11935,2235,0,0,2023.07.13 16:30:00 -1.11935,1.11951,1.11879,1.11943,1647,0,0,2023.07.13 16:45:00 -1.11944,1.11945,1.11872,1.11896,1861,0,0,2023.07.13 17:00:00 -1.11898,1.11899,1.11812,1.11812,1490,0,0,2023.07.13 17:15:00 -1.11813,1.119,1.11805,1.11866,1239,0,0,2023.07.13 17:30:00 -1.11866,1.1196,1.11807,1.11959,2034,0,0,2023.07.13 17:45:00 -1.11958,1.11967,1.11859,1.11898,1465,0,0,2023.07.13 18:00:00 -1.119,1.11945,1.119,1.11914,1017,0,0,2023.07.13 18:15:00 -1.11914,1.11944,1.11877,1.11905,808,0,0,2023.07.13 18:30:00 -1.11905,1.11947,1.11874,1.11928,636,0,0,2023.07.13 18:45:00 -1.11929,1.12035,1.11918,1.12014,1101,0,0,2023.07.13 19:00:00 -1.12014,1.12062,1.12005,1.12049,857,0,0,2023.07.13 19:15:00 -1.12049,1.12089,1.12021,1.12046,811,0,0,2023.07.13 19:30:00 -1.12045,1.12071,1.1203,1.12059,595,0,0,2023.07.13 19:45:00 -1.12058,1.12083,1.12023,1.12045,687,0,0,2023.07.13 20:00:00 -1.12044,1.12074,1.12044,1.12065,446,0,0,2023.07.13 20:15:00 -1.12067,1.12137,1.12064,1.12136,746,0,0,2023.07.13 20:30:00 -1.12136,1.12185,1.12135,1.12158,551,0,0,2023.07.13 20:45:00 -1.12157,1.12177,1.12132,1.12162,517,0,0,2023.07.13 21:00:00 -1.12162,1.12177,1.12133,1.12161,508,0,0,2023.07.13 21:15:00 -1.12161,1.12213,1.12148,1.12212,553,0,0,2023.07.13 21:30:00 -1.12213,1.12227,1.12197,1.12226,576,0,0,2023.07.13 21:45:00 -1.12226,1.12226,1.12193,1.12207,641,0,0,2023.07.13 22:00:00 -1.12206,1.12271,1.122,1.12238,683,0,0,2023.07.13 22:15:00 -1.12238,1.12259,1.12233,1.12254,344,0,0,2023.07.13 22:30:00 -1.12254,1.1227,1.12252,1.12264,461,0,0,2023.07.13 22:45:00 -1.12262,1.12272,1.12242,1.12271,340,0,0,2023.07.13 23:00:00 -1.12271,1.12279,1.12256,1.12256,220,0,1,2023.07.13 23:15:00 -1.12259,1.12266,1.12252,1.12254,180,0,2,2023.07.13 23:30:00 -1.12253,1.12266,1.12249,1.12252,255,0,2,2023.07.13 23:45:00 -1.12257,1.12257,1.12028,1.12193,74,0,15,2023.07.14 00:00:00 -1.12192,1.12241,1.12192,1.12213,124,0,28,2023.07.14 00:15:00 -1.1222,1.12244,1.12206,1.12224,121,0,14,2023.07.14 00:30:00 -1.12224,1.12244,1.12193,1.12238,394,0,18,2023.07.14 00:45:00 -1.12241,1.12288,1.12215,1.12287,309,0,1,2023.07.14 01:00:00 -1.12286,1.12296,1.12257,1.12257,207,0,1,2023.07.14 01:15:00 -1.12259,1.12266,1.12252,1.1226,82,0,2,2023.07.14 01:30:00 -1.1226,1.1226,1.12236,1.12245,151,0,2,2023.07.14 01:45:00 -1.12248,1.12269,1.12238,1.12242,147,0,1,2023.07.14 02:00:00 -1.12242,1.12261,1.1223,1.12261,123,0,0,2023.07.14 02:15:00 -1.12261,1.12281,1.12249,1.1225,187,0,0,2023.07.14 02:30:00 -1.1225,1.12251,1.12215,1.12231,268,0,1,2023.07.14 02:45:00 -1.1223,1.12247,1.12178,1.12212,856,0,0,2023.07.14 03:00:00 -1.12212,1.12217,1.12133,1.12142,597,0,0,2023.07.14 03:15:00 -1.12143,1.12185,1.12143,1.12177,323,0,0,2023.07.14 03:30:00 -1.12177,1.12237,1.12162,1.12227,517,0,0,2023.07.14 03:45:00 -1.12227,1.12251,1.12222,1.12248,456,0,0,2023.07.14 04:00:00 -1.12249,1.12298,1.12242,1.12295,589,0,0,2023.07.14 04:15:00 -1.12295,1.12337,1.12267,1.12318,740,0,0,2023.07.14 04:30:00 -1.12317,1.12331,1.12289,1.12331,579,0,0,2023.07.14 04:45:00 -1.12328,1.12355,1.12325,1.12342,398,0,0,2023.07.14 05:00:00 -1.12343,1.12386,1.12342,1.12363,349,0,0,2023.07.14 05:15:00 -1.12362,1.12368,1.12312,1.12337,375,0,0,2023.07.14 05:30:00 -1.12337,1.12376,1.12335,1.12354,262,0,0,2023.07.14 05:45:00 -1.12354,1.12363,1.12336,1.12357,236,0,0,2023.07.14 06:00:00 -1.12356,1.12408,1.12347,1.12388,387,0,0,2023.07.14 06:15:00 -1.12388,1.12429,1.12388,1.12413,311,0,0,2023.07.14 06:30:00 -1.12412,1.12427,1.12404,1.12413,248,0,0,2023.07.14 06:45:00 -1.12413,1.12413,1.12334,1.12339,324,0,0,2023.07.14 07:00:00 -1.12339,1.1235,1.12328,1.12336,190,0,0,2023.07.14 07:15:00 -1.12336,1.12374,1.1233,1.12373,237,0,0,2023.07.14 07:30:00 -1.12373,1.12376,1.12328,1.12332,325,0,0,2023.07.14 07:45:00 -1.12332,1.12353,1.12312,1.12329,288,0,0,2023.07.14 08:00:00 -1.1233,1.12339,1.12306,1.1233,284,0,0,2023.07.14 08:15:00 -1.12332,1.12338,1.1227,1.12275,527,0,0,2023.07.14 08:30:00 -1.12274,1.12301,1.12183,1.12193,662,0,0,2023.07.14 08:45:00 -1.12193,1.12257,1.12193,1.12235,800,0,0,2023.07.14 09:00:00 -1.12235,1.1224,1.12149,1.12162,516,0,0,2023.07.14 09:15:00 -1.12161,1.1219,1.12153,1.1217,598,0,0,2023.07.14 09:30:00 -1.1217,1.12171,1.12056,1.12102,1212,0,0,2023.07.14 09:45:00 -1.12101,1.1217,1.12088,1.12117,851,0,0,2023.07.14 10:00:00 -1.12117,1.12128,1.12043,1.12081,1094,0,0,2023.07.14 10:15:00 -1.12081,1.12114,1.12054,1.121,699,0,0,2023.07.14 10:30:00 -1.12103,1.12217,1.12103,1.12216,762,0,0,2023.07.14 10:45:00 -1.12215,1.12274,1.12213,1.12254,1325,0,0,2023.07.14 11:00:00 -1.12253,1.12324,1.12238,1.12305,972,0,0,2023.07.14 11:15:00 -1.12305,1.12358,1.12279,1.12305,622,0,0,2023.07.14 11:30:00 -1.12304,1.12325,1.12286,1.12313,747,0,0,2023.07.14 11:45:00 -1.12313,1.1245,1.12311,1.12429,1147,0,0,2023.07.14 12:00:00 -1.1243,1.12439,1.1234,1.12355,789,0,0,2023.07.14 12:15:00 -1.12355,1.12364,1.12294,1.1233,637,0,0,2023.07.14 12:30:00 -1.1233,1.12338,1.12263,1.12269,710,0,0,2023.07.14 12:45:00 -1.12268,1.12268,1.12206,1.12212,919,0,0,2023.07.14 13:00:00 -1.12213,1.12243,1.12176,1.12176,905,0,0,2023.07.14 13:15:00 -1.12176,1.12231,1.12157,1.12157,582,0,0,2023.07.14 13:30:00 -1.12159,1.12214,1.12159,1.12203,521,0,0,2023.07.14 13:45:00 -1.12204,1.12281,1.12194,1.12279,807,0,0,2023.07.14 14:00:00 -1.12279,1.12327,1.12263,1.12327,755,0,0,2023.07.14 14:15:00 -1.12327,1.12343,1.12256,1.12284,713,0,0,2023.07.14 14:30:00 -1.12284,1.12343,1.12229,1.12244,630,0,0,2023.07.14 14:45:00 -1.12244,1.1226,1.12178,1.12182,861,0,0,2023.07.14 15:00:00 -1.12179,1.12238,1.12157,1.12187,982,0,0,2023.07.14 15:15:00 -1.12187,1.12238,1.12099,1.12136,1656,0,0,2023.07.14 15:30:00 -1.12136,1.12272,1.12136,1.12258,1463,0,0,2023.07.14 15:45:00 -1.12258,1.12263,1.12177,1.12242,1150,0,0,2023.07.14 16:00:00 -1.12242,1.12289,1.12213,1.12281,816,0,0,2023.07.14 16:15:00 -1.12282,1.12338,1.12269,1.12333,1635,0,0,2023.07.14 16:30:00 -1.12333,1.12441,1.123,1.12397,1315,0,0,2023.07.14 16:45:00 -1.12344,1.12348,1.1215,1.12309,4254,0,0,2023.07.14 17:00:00 -1.12309,1.12376,1.12219,1.12344,2494,0,0,2023.07.14 17:15:00 -1.12344,1.12371,1.12263,1.12365,3074,0,0,2023.07.14 17:30:00 -1.12366,1.12444,1.12309,1.12417,2500,0,0,2023.07.14 17:45:00 -1.12418,1.12444,1.12365,1.12407,1480,0,0,2023.07.14 18:00:00 -1.12407,1.12417,1.12365,1.12379,758,0,0,2023.07.14 18:15:00 -1.12379,1.12433,1.12375,1.12378,670,0,0,2023.07.14 18:30:00 -1.12377,1.12382,1.1235,1.12357,743,0,0,2023.07.14 18:45:00 -1.12357,1.12408,1.12341,1.12372,757,0,0,2023.07.14 19:00:00 -1.12372,1.124,1.12364,1.12377,503,0,0,2023.07.14 19:15:00 -1.12376,1.12401,1.12331,1.12391,553,0,0,2023.07.14 19:30:00 -1.12391,1.12432,1.12375,1.12395,393,0,0,2023.07.14 19:45:00 -1.12399,1.12399,1.12286,1.12288,676,0,0,2023.07.14 20:00:00 -1.12288,1.12314,1.12265,1.12309,616,0,0,2023.07.14 20:15:00 -1.12311,1.12362,1.12311,1.12338,408,0,0,2023.07.14 20:30:00 -1.12339,1.12361,1.12324,1.12342,371,0,0,2023.07.14 20:45:00 -1.12342,1.12351,1.12326,1.12334,371,0,0,2023.07.14 21:00:00 -1.12334,1.12358,1.12314,1.12351,493,0,0,2023.07.14 21:15:00 -1.12352,1.12367,1.12328,1.12335,338,0,0,2023.07.14 21:30:00 -1.12335,1.12362,1.12326,1.12341,611,0,0,2023.07.14 21:45:00 -1.12342,1.12342,1.12302,1.12303,233,0,0,2023.07.14 22:00:00 -1.12288,1.12345,1.12195,1.12292,165,0,20,2023.07.17 00:00:00 -1.12295,1.12295,1.12241,1.12274,82,0,20,2023.07.17 00:15:00 -1.12274,1.12284,1.12262,1.1227,55,0,27,2023.07.17 00:30:00 -1.12279,1.12289,1.12269,1.12289,56,0,22,2023.07.17 00:45:00 -1.12293,1.12314,1.12258,1.12263,198,0,2,2023.07.17 01:00:00 -1.12263,1.12281,1.12258,1.12273,142,0,2,2023.07.17 01:15:00 -1.12273,1.12277,1.12244,1.12244,139,0,2,2023.07.17 01:30:00 -1.12244,1.12254,1.1224,1.1225,105,0,2,2023.07.17 01:45:00 -1.1225,1.12266,1.12229,1.1226,240,0,1,2023.07.17 02:00:00 -1.1226,1.12284,1.12258,1.12283,240,0,1,2023.07.17 02:15:00 -1.12283,1.12293,1.12272,1.12288,203,0,1,2023.07.17 02:30:00 -1.12288,1.12293,1.12266,1.12269,107,0,0,2023.07.17 02:45:00 -1.12273,1.12297,1.12242,1.12264,281,0,0,2023.07.17 03:00:00 -1.12263,1.1227,1.12232,1.12236,190,0,0,2023.07.17 03:15:00 -1.12236,1.12276,1.12236,1.1227,196,0,0,2023.07.17 03:30:00 -1.1227,1.12276,1.12233,1.12246,253,0,0,2023.07.17 03:45:00 -1.12246,1.12273,1.12233,1.12239,386,0,0,2023.07.17 04:00:00 -1.1224,1.12268,1.12228,1.1224,290,0,0,2023.07.17 04:15:00 -1.1224,1.12243,1.12183,1.12198,503,0,0,2023.07.17 04:30:00 -1.122,1.1222,1.12171,1.12177,391,0,0,2023.07.17 04:45:00 -1.12175,1.12238,1.12145,1.12219,565,0,0,2023.07.17 05:00:00 -1.12219,1.12249,1.12204,1.12242,263,0,0,2023.07.17 05:15:00 -1.12243,1.12243,1.1221,1.12233,293,0,0,2023.07.17 05:30:00 -1.12234,1.12279,1.12228,1.12265,246,0,0,2023.07.17 05:45:00 -1.12265,1.12284,1.12244,1.12254,202,0,0,2023.07.17 06:00:00 -1.12254,1.12279,1.12248,1.12257,198,0,0,2023.07.17 06:15:00 -1.12257,1.12281,1.1225,1.1226,210,0,0,2023.07.17 06:30:00 -1.1226,1.12282,1.1226,1.12265,131,0,0,2023.07.17 06:45:00 -1.12265,1.12265,1.12224,1.12239,237,0,0,2023.07.17 07:00:00 -1.1224,1.12248,1.12228,1.12244,177,0,0,2023.07.17 07:15:00 -1.12245,1.12255,1.12232,1.12252,159,0,0,2023.07.17 07:30:00 -1.12252,1.12275,1.12246,1.1227,138,0,0,2023.07.17 07:45:00 -1.1227,1.12284,1.12261,1.12272,211,0,0,2023.07.17 08:00:00 -1.12271,1.12286,1.12252,1.1226,238,0,0,2023.07.17 08:15:00 -1.12262,1.12289,1.12231,1.12231,310,0,0,2023.07.17 08:30:00 -1.12231,1.12345,1.12221,1.12326,523,0,0,2023.07.17 08:45:00 -1.12326,1.12326,1.12257,1.1227,519,0,0,2023.07.17 09:00:00 -1.1227,1.12297,1.12226,1.12285,564,0,0,2023.07.17 09:15:00 -1.12285,1.12338,1.12266,1.12338,632,0,0,2023.07.17 09:30:00 -1.1234,1.124,1.12321,1.12333,800,0,0,2023.07.17 09:45:00 -1.12332,1.12431,1.12296,1.12407,1299,0,0,2023.07.17 10:00:00 -1.12407,1.12434,1.1236,1.12426,884,0,0,2023.07.17 10:15:00 -1.12427,1.12434,1.12325,1.1234,671,0,0,2023.07.17 10:30:00 -1.1234,1.12452,1.12329,1.12449,772,0,0,2023.07.17 10:45:00 -1.12448,1.12449,1.12396,1.12435,852,0,0,2023.07.17 11:00:00 -1.12434,1.12446,1.12365,1.1239,634,0,0,2023.07.17 11:15:00 -1.1239,1.12488,1.12381,1.12463,760,0,0,2023.07.17 11:30:00 -1.12463,1.12485,1.12368,1.1238,767,0,0,2023.07.17 11:45:00 -1.1238,1.12443,1.12376,1.12424,673,0,0,2023.07.17 12:00:00 -1.12426,1.12427,1.12362,1.12369,491,0,0,2023.07.17 12:15:00 -1.12369,1.12425,1.12358,1.12407,487,0,0,2023.07.17 12:30:00 -1.12406,1.1245,1.12346,1.12435,786,0,0,2023.07.17 12:45:00 -1.12433,1.12437,1.12392,1.124,607,0,0,2023.07.17 13:00:00 -1.124,1.12408,1.12368,1.1239,333,0,0,2023.07.17 13:15:00 -1.1239,1.12399,1.12332,1.12338,484,0,0,2023.07.17 13:30:00 -1.12338,1.1236,1.12309,1.12313,486,0,0,2023.07.17 13:45:00 -1.12313,1.12365,1.12292,1.1236,370,0,0,2023.07.17 14:00:00 -1.1236,1.12377,1.12338,1.12361,325,0,0,2023.07.17 14:15:00 -1.12361,1.12377,1.12351,1.12352,348,0,0,2023.07.17 14:30:00 -1.12352,1.1237,1.12292,1.12339,635,0,0,2023.07.17 14:45:00 -1.12338,1.12371,1.12265,1.12317,1075,0,0,2023.07.17 15:00:00 -1.12317,1.12336,1.12253,1.12283,1011,0,0,2023.07.17 15:15:00 -1.12277,1.12302,1.12227,1.12267,1361,0,0,2023.07.17 15:30:00 -1.12268,1.12359,1.12209,1.12356,1380,0,0,2023.07.17 15:45:00 -1.12356,1.12359,1.1228,1.12287,971,0,0,2023.07.17 16:00:00 -1.12287,1.12316,1.12202,1.12218,856,0,0,2023.07.17 16:15:00 -1.12219,1.12233,1.12077,1.12093,1928,0,0,2023.07.17 16:30:00 -1.12093,1.12226,1.12033,1.12213,1541,0,0,2023.07.17 16:45:00 -1.12214,1.12264,1.12201,1.12248,1017,0,0,2023.07.17 17:00:00 -1.12248,1.12272,1.12194,1.12207,785,0,0,2023.07.17 17:15:00 -1.12207,1.12304,1.12177,1.12299,859,0,0,2023.07.17 17:30:00 -1.12299,1.12334,1.12278,1.12322,953,0,0,2023.07.17 17:45:00 -1.12322,1.12331,1.12254,1.12308,722,0,0,2023.07.17 18:00:00 -1.12308,1.1235,1.12295,1.12344,557,0,0,2023.07.17 18:15:00 -1.12344,1.1238,1.12331,1.12334,533,0,0,2023.07.17 18:30:00 -1.12334,1.12359,1.12315,1.12352,503,0,0,2023.07.17 18:45:00 -1.12354,1.12383,1.12334,1.12349,297,0,0,2023.07.17 19:00:00 -1.12348,1.12352,1.12328,1.12339,262,0,0,2023.07.17 19:15:00 -1.12339,1.12348,1.12301,1.12322,286,0,0,2023.07.17 19:30:00 -1.12322,1.12343,1.12321,1.1233,265,0,0,2023.07.17 19:45:00 -1.1233,1.12355,1.12322,1.12345,449,0,0,2023.07.17 20:00:00 -1.12346,1.1236,1.12337,1.12341,594,0,0,2023.07.17 20:15:00 -1.12342,1.12418,1.12325,1.12418,576,0,0,2023.07.17 20:30:00 -1.12417,1.12444,1.12377,1.12405,405,0,0,2023.07.17 20:45:00 -1.12405,1.12426,1.12401,1.12413,344,0,0,2023.07.17 21:00:00 -1.12413,1.12416,1.12393,1.124,306,0,0,2023.07.17 21:15:00 -1.12399,1.12428,1.12395,1.12426,514,0,0,2023.07.17 21:30:00 -1.12427,1.12442,1.12402,1.12431,511,0,0,2023.07.17 21:45:00 -1.12431,1.1246,1.12426,1.12445,280,0,0,2023.07.17 22:00:00 -1.12445,1.12461,1.12444,1.12451,311,0,0,2023.07.17 22:15:00 -1.12451,1.12452,1.12435,1.12444,209,0,0,2023.07.17 22:30:00 -1.12443,1.12443,1.12413,1.12439,344,0,0,2023.07.17 22:45:00 -1.1244,1.1244,1.12368,1.12376,310,0,0,2023.07.17 23:00:00 -1.12375,1.12389,1.12367,1.12387,243,0,1,2023.07.17 23:15:00 -1.12386,1.12407,1.12384,1.12407,168,0,1,2023.07.17 23:30:00 -1.12406,1.12409,1.12314,1.12314,187,0,1,2023.07.17 23:45:00 -1.12314,1.12389,1.12308,1.12389,61,0,16,2023.07.18 00:00:00 -1.12383,1.1239,1.12344,1.12348,84,0,20,2023.07.18 00:15:00 -1.12364,1.12379,1.12355,1.1237,93,0,26,2023.07.18 00:30:00 -1.12371,1.1238,1.12353,1.12361,117,0,25,2023.07.18 00:45:00 -1.12362,1.12401,1.12361,1.12391,163,0,2,2023.07.18 01:00:00 -1.12391,1.12395,1.12376,1.12387,104,0,2,2023.07.18 01:15:00 -1.12382,1.12401,1.12382,1.12391,79,0,2,2023.07.18 01:30:00 -1.12393,1.12393,1.12386,1.12392,59,0,2,2023.07.18 01:45:00 -1.12393,1.12398,1.12383,1.12398,130,0,0,2023.07.18 02:00:00 -1.12397,1.12397,1.12383,1.12385,108,0,0,2023.07.18 02:15:00 -1.12385,1.12396,1.12381,1.12392,83,0,0,2023.07.18 02:30:00 -1.12391,1.12396,1.1237,1.12375,151,0,1,2023.07.18 02:45:00 -1.12375,1.12375,1.12347,1.12367,313,0,0,2023.07.18 03:00:00 -1.12368,1.12411,1.12353,1.12401,213,0,0,2023.07.18 03:15:00 -1.12401,1.12455,1.12398,1.12445,461,0,1,2023.07.18 03:30:00 -1.12445,1.12464,1.12416,1.12418,440,0,0,2023.07.18 03:45:00 -1.12419,1.12426,1.12385,1.1242,521,0,0,2023.07.18 04:00:00 -1.1242,1.12558,1.1242,1.12546,759,0,0,2023.07.18 04:15:00 -1.12546,1.12546,1.12408,1.12431,929,0,0,2023.07.18 04:30:00 -1.12431,1.1246,1.1242,1.1245,569,0,0,2023.07.18 04:45:00 -1.12451,1.12488,1.12432,1.12477,406,0,0,2023.07.18 05:00:00 -1.12477,1.12486,1.12443,1.12443,345,0,0,2023.07.18 05:15:00 -1.12443,1.12463,1.12437,1.12462,314,0,0,2023.07.18 05:30:00 -1.12462,1.12482,1.12452,1.12476,209,0,0,2023.07.18 05:45:00 -1.12476,1.12484,1.12445,1.12461,402,0,0,2023.07.18 06:00:00 -1.12462,1.12528,1.1246,1.12528,313,0,0,2023.07.18 06:15:00 -1.12531,1.12543,1.12513,1.12535,343,0,1,2023.07.18 06:30:00 -1.12535,1.12547,1.1253,1.12538,373,0,0,2023.07.18 06:45:00 -1.12539,1.12564,1.12533,1.12549,264,0,0,2023.07.18 07:00:00 -1.12549,1.12559,1.12534,1.12545,190,0,0,2023.07.18 07:15:00 -1.12546,1.12559,1.12526,1.12531,230,0,0,2023.07.18 07:30:00 -1.1253,1.12531,1.12503,1.12518,596,0,0,2023.07.18 07:45:00 -1.12518,1.12578,1.1251,1.12577,413,0,0,2023.07.18 08:00:00 -1.12576,1.12604,1.12574,1.1258,500,0,0,2023.07.18 08:15:00 -1.1258,1.12603,1.12575,1.12597,400,0,0,2023.07.18 08:30:00 -1.12597,1.12641,1.12495,1.12502,508,0,0,2023.07.18 08:45:00 -1.12502,1.12515,1.12467,1.12472,736,0,0,2023.07.18 09:00:00 -1.12472,1.12514,1.12404,1.12479,1551,0,0,2023.07.18 09:15:00 -1.12479,1.12531,1.12475,1.12519,403,0,0,2023.07.18 09:30:00 -1.12519,1.12573,1.12513,1.12563,471,0,0,2023.07.18 09:45:00 -1.12562,1.12721,1.12533,1.12719,1501,0,0,2023.07.18 10:00:00 -1.12719,1.12723,1.12645,1.1268,844,0,0,2023.07.18 10:15:00 -1.1268,1.12758,1.12598,1.12634,1300,0,0,2023.07.18 10:30:00 -1.12634,1.12661,1.12432,1.12539,3092,0,0,2023.07.18 10:45:00 -1.1254,1.12542,1.12461,1.12476,1265,0,0,2023.07.18 11:00:00 -1.12476,1.1256,1.12455,1.12477,1126,0,0,2023.07.18 11:15:00 -1.12477,1.12481,1.12347,1.12396,1272,0,0,2023.07.18 11:30:00 -1.12397,1.12411,1.12281,1.12369,1056,0,0,2023.07.18 11:45:00 -1.12373,1.12445,1.12372,1.12415,747,0,0,2023.07.18 12:00:00 -1.12415,1.12444,1.1237,1.12443,593,0,0,2023.07.18 12:15:00 -1.12443,1.12468,1.12371,1.12398,586,0,0,2023.07.18 12:30:00 -1.12398,1.12494,1.12394,1.12488,550,0,0,2023.07.18 12:45:00 -1.12489,1.12512,1.12477,1.12482,876,0,0,2023.07.18 13:00:00 -1.12484,1.1251,1.1247,1.12505,392,0,0,2023.07.18 13:15:00 -1.12506,1.12601,1.12494,1.12569,781,0,0,2023.07.18 13:30:00 -1.12569,1.12586,1.12512,1.12573,635,0,0,2023.07.18 13:45:00 -1.12572,1.12578,1.12469,1.1249,503,0,0,2023.07.18 14:00:00 -1.1249,1.12561,1.12482,1.12515,750,0,0,2023.07.18 14:15:00 -1.12515,1.1252,1.12419,1.1243,736,0,0,2023.07.18 14:30:00 -1.1243,1.12556,1.12424,1.12534,721,0,0,2023.07.18 14:45:00 -1.12534,1.12578,1.12466,1.1248,996,0,0,2023.07.18 15:00:00 -1.1248,1.12524,1.12453,1.12483,807,0,0,2023.07.18 15:15:00 -1.12486,1.12698,1.12231,1.12263,6761,0,0,2023.07.18 15:30:00 -1.12263,1.12425,1.12253,1.12397,2141,0,0,2023.07.18 15:45:00 -1.12398,1.12434,1.12313,1.12346,1818,0,0,2023.07.18 16:00:00 -1.12348,1.1246,1.12302,1.12316,2027,0,0,2023.07.18 16:15:00 -1.12316,1.12397,1.12218,1.12283,3552,0,0,2023.07.18 16:30:00 -1.12283,1.12326,1.12168,1.12266,2986,0,0,2023.07.18 16:45:00 -1.12265,1.12399,1.12251,1.12335,3097,0,0,2023.07.18 17:00:00 -1.12336,1.12395,1.12304,1.12349,2708,0,0,2023.07.18 17:15:00 -1.12349,1.12402,1.12336,1.12371,1799,0,0,2023.07.18 17:30:00 -1.12371,1.12401,1.12312,1.12369,1678,0,0,2023.07.18 17:45:00 -1.1237,1.12455,1.12332,1.12414,1169,0,0,2023.07.18 18:00:00 -1.12414,1.12415,1.12282,1.12292,997,0,0,2023.07.18 18:15:00 -1.12292,1.123,1.12219,1.12252,830,0,0,2023.07.18 18:30:00 -1.12252,1.12268,1.12212,1.12226,804,0,0,2023.07.18 18:45:00 -1.12227,1.12251,1.12202,1.12242,628,0,0,2023.07.18 19:00:00 -1.12242,1.12285,1.12237,1.12269,520,0,0,2023.07.18 19:15:00 -1.12269,1.12269,1.12166,1.12173,380,0,0,2023.07.18 19:30:00 -1.12173,1.12174,1.12089,1.12148,717,0,0,2023.07.18 19:45:00 -1.12148,1.12168,1.12094,1.12162,582,0,0,2023.07.18 20:00:00 -1.12162,1.12197,1.12157,1.12191,379,0,0,2023.07.18 20:15:00 -1.12191,1.12198,1.12169,1.12185,251,0,0,2023.07.18 20:30:00 -1.12185,1.12211,1.12178,1.12189,231,0,0,2023.07.18 20:45:00 -1.12189,1.12233,1.12138,1.12229,479,0,0,2023.07.18 21:00:00 -1.12228,1.12265,1.12226,1.12247,538,0,0,2023.07.18 21:15:00 -1.12247,1.12273,1.12235,1.12267,293,0,0,2023.07.18 21:30:00 -1.12267,1.12311,1.12261,1.1229,593,0,0,2023.07.18 21:45:00 -1.1229,1.1229,1.12244,1.12257,464,0,0,2023.07.18 22:00:00 -1.12258,1.12276,1.12253,1.1226,510,0,0,2023.07.18 22:15:00 -1.1226,1.12281,1.12247,1.12274,358,0,0,2023.07.18 22:30:00 -1.12274,1.12308,1.12274,1.12301,450,0,0,2023.07.18 22:45:00 -1.12302,1.12311,1.12287,1.123,360,0,0,2023.07.18 23:00:00 -1.12301,1.12315,1.12298,1.12308,234,0,1,2023.07.18 23:15:00 -1.12308,1.12309,1.1228,1.12294,195,0,1,2023.07.18 23:30:00 -1.12294,1.12295,1.12265,1.1228,282,0,2,2023.07.18 23:45:00 -1.12263,1.12282,1.12232,1.12268,66,0,8,2023.07.19 00:00:00 -1.12263,1.12294,1.12248,1.1228,66,0,26,2023.07.19 00:15:00 -1.1228,1.1228,1.12244,1.12262,136,0,16,2023.07.19 00:30:00 -1.12262,1.12284,1.12259,1.12267,107,0,24,2023.07.19 00:45:00 -1.12261,1.12317,1.12259,1.12317,153,0,2,2023.07.19 01:00:00 -1.12315,1.12324,1.12301,1.12302,65,0,2,2023.07.19 01:15:00 -1.12302,1.1232,1.12296,1.12314,97,0,1,2023.07.19 01:30:00 -1.12314,1.12326,1.12301,1.12314,132,0,2,2023.07.19 01:45:00 -1.12314,1.12321,1.12301,1.12304,113,0,0,2023.07.19 02:00:00 -1.12304,1.12304,1.12249,1.12253,145,0,0,2023.07.19 02:15:00 -1.12254,1.12271,1.12252,1.12269,443,0,0,2023.07.19 02:30:00 -1.1227,1.12291,1.1226,1.12279,264,0,1,2023.07.19 02:45:00 -1.12279,1.12309,1.12269,1.1228,527,0,0,2023.07.19 03:00:00 -1.12283,1.12327,1.12283,1.12325,226,0,0,2023.07.19 03:15:00 -1.12325,1.12326,1.12295,1.12323,242,0,0,2023.07.19 03:30:00 -1.12323,1.12323,1.12282,1.12296,304,0,0,2023.07.19 03:45:00 -1.12296,1.12313,1.12261,1.12284,442,0,1,2023.07.19 04:00:00 -1.12283,1.12291,1.12218,1.12219,466,0,0,2023.07.19 04:15:00 -1.12219,1.12292,1.12219,1.12292,463,0,0,2023.07.19 04:30:00 -1.1229,1.12296,1.12249,1.12249,466,0,0,2023.07.19 04:45:00 -1.12252,1.12255,1.12188,1.12213,745,0,0,2023.07.19 05:00:00 -1.12214,1.12226,1.12163,1.12177,395,0,0,2023.07.19 05:15:00 -1.12176,1.12213,1.12168,1.12212,319,0,0,2023.07.19 05:30:00 -1.12212,1.12239,1.12201,1.12217,275,0,0,2023.07.19 05:45:00 -1.12217,1.12247,1.12203,1.12244,302,0,0,2023.07.19 06:00:00 -1.12245,1.12261,1.12238,1.12249,270,0,0,2023.07.19 06:15:00 -1.12249,1.12265,1.12229,1.12263,272,0,1,2023.07.19 06:30:00 -1.12263,1.12266,1.12247,1.12261,333,0,1,2023.07.19 06:45:00 -1.12261,1.12266,1.12239,1.12263,211,0,0,2023.07.19 07:00:00 -1.12263,1.12263,1.12231,1.1225,211,0,0,2023.07.19 07:15:00 -1.1225,1.12254,1.12225,1.12238,206,0,0,2023.07.19 07:30:00 -1.12238,1.12238,1.12199,1.12218,244,0,0,2023.07.19 07:45:00 -1.12217,1.12237,1.12203,1.12233,239,0,0,2023.07.19 08:00:00 -1.12234,1.1226,1.12228,1.12252,216,0,0,2023.07.19 08:15:00 -1.12252,1.12318,1.12251,1.12298,357,0,0,2023.07.19 08:30:00 -1.123,1.12357,1.12279,1.12352,574,0,0,2023.07.19 08:45:00 -1.12355,1.12356,1.1217,1.12183,2977,0,0,2023.07.19 09:00:00 -1.12182,1.12189,1.1212,1.12172,1295,0,0,2023.07.19 09:15:00 -1.12172,1.12176,1.11958,1.11987,1634,0,0,2023.07.19 09:30:00 -1.11988,1.12158,1.11988,1.1213,1818,0,0,2023.07.19 09:45:00 -1.12131,1.12292,1.12126,1.12267,1598,0,0,2023.07.19 10:00:00 -1.12266,1.12342,1.12217,1.12308,1621,0,0,2023.07.19 10:15:00 -1.12309,1.12373,1.12281,1.12321,1186,0,0,2023.07.19 10:30:00 -1.12324,1.12348,1.12254,1.12271,1528,0,0,2023.07.19 10:45:00 -1.1227,1.12321,1.12235,1.12249,917,0,0,2023.07.19 11:00:00 -1.1225,1.12273,1.12211,1.1224,940,0,0,2023.07.19 11:15:00 -1.1224,1.12251,1.12202,1.12219,871,0,0,2023.07.19 11:30:00 -1.12221,1.12324,1.12202,1.12323,1016,0,0,2023.07.19 11:45:00 -1.12321,1.12364,1.12257,1.12353,1142,0,0,2023.07.19 12:00:00 -1.12353,1.12401,1.12342,1.12387,695,0,0,2023.07.19 12:15:00 -1.12383,1.12402,1.12348,1.12354,503,0,0,2023.07.19 12:30:00 -1.12355,1.12357,1.1227,1.12296,583,0,0,2023.07.19 12:45:00 -1.12296,1.12296,1.12203,1.12203,711,0,0,2023.07.19 13:00:00 -1.12203,1.12246,1.12203,1.12233,603,0,0,2023.07.19 13:15:00 -1.12233,1.12253,1.12188,1.12199,682,0,0,2023.07.19 13:30:00 -1.12199,1.12199,1.12158,1.12161,605,0,0,2023.07.19 13:45:00 -1.12161,1.12184,1.12101,1.12103,570,0,0,2023.07.19 14:00:00 -1.12103,1.12151,1.12102,1.12134,485,0,0,2023.07.19 14:15:00 -1.12134,1.12163,1.12102,1.12162,549,0,0,2023.07.19 14:30:00 -1.12164,1.122,1.12127,1.12132,796,0,0,2023.07.19 14:45:00 -1.1213,1.1223,1.1213,1.12198,965,0,0,2023.07.19 15:00:00 -1.12198,1.12241,1.12138,1.12145,1184,0,0,2023.07.19 15:15:00 -1.12146,1.12192,1.1209,1.12155,1278,0,0,2023.07.19 15:30:00 -1.12155,1.12195,1.12088,1.12171,1512,0,0,2023.07.19 15:45:00 -1.12171,1.12204,1.1215,1.12191,1380,0,0,2023.07.19 16:00:00 -1.12192,1.12214,1.12139,1.12139,1220,0,0,2023.07.19 16:15:00 -1.12139,1.12247,1.12133,1.12199,1645,0,0,2023.07.19 16:30:00 -1.12199,1.12218,1.12134,1.12137,1255,0,0,2023.07.19 16:45:00 -1.12137,1.12144,1.119,1.11931,1947,0,0,2023.07.19 17:00:00 -1.11929,1.1198,1.1188,1.11891,1725,0,0,2023.07.19 17:15:00 -1.11891,1.11925,1.11827,1.11874,2024,0,0,2023.07.19 17:30:00 -1.11877,1.11911,1.11744,1.11908,2618,0,0,2023.07.19 17:45:00 -1.11908,1.11981,1.11896,1.11962,2312,0,0,2023.07.19 18:00:00 -1.11962,1.11985,1.11949,1.11979,907,0,0,2023.07.19 18:15:00 -1.1198,1.11992,1.1191,1.11944,848,0,0,2023.07.19 18:30:00 -1.11945,1.11994,1.11934,1.11941,855,0,0,2023.07.19 18:45:00 -1.11942,1.11952,1.11838,1.11862,1143,0,0,2023.07.19 19:00:00 -1.11859,1.11864,1.11801,1.11825,650,0,0,2023.07.19 19:15:00 -1.11825,1.11934,1.11823,1.11925,1012,0,0,2023.07.19 19:30:00 -1.11925,1.11949,1.11891,1.11921,953,0,0,2023.07.19 19:45:00 -1.11921,1.11953,1.11902,1.11945,763,0,0,2023.07.19 20:00:00 -1.11945,1.11952,1.11903,1.11921,466,0,0,2023.07.19 20:15:00 -1.1192,1.1198,1.11917,1.11977,520,0,0,2023.07.19 20:30:00 -1.11978,1.11997,1.11971,1.11991,659,0,0,2023.07.19 20:45:00 -1.11991,1.11999,1.11968,1.11972,466,0,0,2023.07.19 21:00:00 -1.11972,1.11994,1.11951,1.1199,312,0,0,2023.07.19 21:15:00 -1.1199,1.12002,1.11988,1.12,292,0,0,2023.07.19 21:30:00 -1.12,1.12021,1.11972,1.12018,384,0,0,2023.07.19 21:45:00 -1.12018,1.12039,1.11993,1.12018,859,0,0,2023.07.19 22:00:00 -1.12018,1.1205,1.12015,1.12031,275,0,0,2023.07.19 22:15:00 -1.12031,1.12036,1.11984,1.1199,222,0,0,2023.07.19 22:30:00 -1.1199,1.1204,1.11985,1.12037,434,0,0,2023.07.19 22:45:00 -1.12037,1.12045,1.12012,1.12016,199,0,0,2023.07.19 23:00:00 -1.12016,1.12019,1.12004,1.12016,126,0,1,2023.07.19 23:15:00 -1.12016,1.12027,1.12014,1.12017,108,0,2,2023.07.19 23:30:00 -1.12017,1.12023,1.11986,1.11986,229,0,2,2023.07.19 23:45:00 -1.11991,1.12018,1.11941,1.11984,68,0,15,2023.07.20 00:00:00 -1.11984,1.12024,1.11956,1.11961,124,0,10,2023.07.20 00:15:00 -1.11968,1.12,1.11964,1.12,81,0,22,2023.07.20 00:30:00 -1.12,1.1201,1.11988,1.11997,364,0,24,2023.07.20 00:45:00 -1.12001,1.1201,1.11991,1.11992,158,0,2,2023.07.20 01:00:00 -1.11993,1.12012,1.11992,1.12007,95,0,2,2023.07.20 01:15:00 -1.12007,1.12015,1.1199,1.12014,105,0,2,2023.07.20 01:30:00 -1.12014,1.12036,1.11997,1.12032,157,0,2,2023.07.20 01:45:00 -1.12032,1.12039,1.12021,1.12022,187,0,0,2023.07.20 02:00:00 -1.12025,1.12035,1.12022,1.12032,99,0,0,2023.07.20 02:15:00 -1.12035,1.12045,1.12032,1.12045,95,0,0,2023.07.20 02:30:00 -1.12044,1.12051,1.12039,1.12049,107,0,0,2023.07.20 02:45:00 -1.12049,1.12078,1.12039,1.12073,308,0,0,2023.07.20 03:00:00 -1.12074,1.12094,1.12061,1.12089,325,0,0,2023.07.20 03:15:00 -1.12089,1.12137,1.1208,1.12131,724,0,0,2023.07.20 03:30:00 -1.12131,1.12202,1.1212,1.12182,931,0,0,2023.07.20 03:45:00 -1.12181,1.12195,1.12156,1.12166,388,0,0,2023.07.20 04:00:00 -1.12166,1.12252,1.12166,1.12226,677,0,0,2023.07.20 04:15:00 -1.12226,1.1228,1.12219,1.12266,1138,0,0,2023.07.20 04:30:00 -1.12267,1.12285,1.12245,1.12256,584,0,0,2023.07.20 04:45:00 -1.12256,1.1229,1.12249,1.12256,463,0,0,2023.07.20 05:00:00 -1.12256,1.12281,1.12243,1.1226,268,0,0,2023.07.20 05:15:00 -1.12259,1.12281,1.12231,1.12232,247,0,0,2023.07.20 05:30:00 -1.12232,1.12263,1.12209,1.12252,526,0,0,2023.07.20 05:45:00 -1.1225,1.12256,1.12186,1.12229,374,0,0,2023.07.20 06:00:00 -1.12229,1.12272,1.12226,1.12254,451,0,0,2023.07.20 06:15:00 -1.12254,1.12256,1.12235,1.12255,242,0,0,2023.07.20 06:30:00 -1.12256,1.12266,1.12244,1.12259,176,0,0,2023.07.20 06:45:00 -1.12259,1.12268,1.12242,1.12248,160,0,0,2023.07.20 07:00:00 -1.12248,1.12248,1.122,1.12235,249,0,0,2023.07.20 07:15:00 -1.12235,1.12235,1.12206,1.12232,202,0,0,2023.07.20 07:30:00 -1.12232,1.12232,1.12206,1.12214,157,0,0,2023.07.20 07:45:00 -1.12214,1.12232,1.12192,1.12206,267,0,0,2023.07.20 08:00:00 -1.12206,1.1223,1.12194,1.12197,258,0,0,2023.07.20 08:15:00 -1.12197,1.12197,1.12141,1.12147,382,0,0,2023.07.20 08:30:00 -1.12147,1.12185,1.12131,1.12165,792,0,0,2023.07.20 08:45:00 -1.12166,1.12179,1.12082,1.12093,725,0,0,2023.07.20 09:00:00 -1.12093,1.12131,1.12058,1.12121,533,0,0,2023.07.20 09:15:00 -1.1212,1.12165,1.12081,1.12101,700,0,0,2023.07.20 09:30:00 -1.12101,1.12113,1.12085,1.12108,638,0,0,2023.07.20 09:45:00 -1.12108,1.12192,1.12083,1.12172,1153,0,0,2023.07.20 10:00:00 -1.12173,1.1221,1.12135,1.12145,1043,0,0,2023.07.20 10:15:00 -1.12145,1.12191,1.11984,1.12018,1403,0,0,2023.07.20 10:30:00 -1.12018,1.12057,1.11981,1.12054,937,0,0,2023.07.20 10:45:00 -1.12055,1.12117,1.12051,1.12113,1060,0,0,2023.07.20 11:00:00 -1.12113,1.12135,1.12055,1.12067,737,0,0,2023.07.20 11:15:00 -1.12067,1.12092,1.12012,1.12033,899,0,0,2023.07.20 11:30:00 -1.12034,1.12099,1.12014,1.12086,899,0,0,2023.07.20 11:45:00 -1.12086,1.12102,1.12052,1.12084,799,0,0,2023.07.20 12:00:00 -1.12085,1.12125,1.12081,1.12105,597,0,0,2023.07.20 12:15:00 -1.12104,1.12142,1.12101,1.12111,563,0,0,2023.07.20 12:30:00 -1.12111,1.12143,1.12109,1.12118,685,0,0,2023.07.20 12:45:00 -1.12118,1.12127,1.12039,1.12085,528,0,0,2023.07.20 13:00:00 -1.12086,1.12125,1.12086,1.12111,493,0,0,2023.07.20 13:15:00 -1.1211,1.12167,1.12097,1.12126,594,0,0,2023.07.20 13:30:00 -1.12126,1.12126,1.12017,1.12041,815,0,0,2023.07.20 13:45:00 -1.12041,1.12055,1.12002,1.12002,607,0,0,2023.07.20 14:00:00 -1.12002,1.12052,1.11987,1.1204,465,0,0,2023.07.20 14:15:00 -1.1204,1.12123,1.12032,1.12085,812,0,0,2023.07.20 14:30:00 -1.12085,1.12126,1.12053,1.12071,755,0,0,2023.07.20 14:45:00 -1.12071,1.12071,1.11934,1.11967,1266,0,0,2023.07.20 15:00:00 -1.11969,1.11995,1.11912,1.11945,1042,0,0,2023.07.20 15:15:00 -1.11942,1.11942,1.11772,1.11796,3413,0,0,2023.07.20 15:30:00 -1.11796,1.11861,1.11779,1.11827,1894,0,0,2023.07.20 15:45:00 -1.11826,1.11852,1.11721,1.11761,1707,0,0,2023.07.20 16:00:00 -1.11761,1.1187,1.11761,1.11862,1137,0,0,2023.07.20 16:15:00 -1.11863,1.11879,1.11789,1.11798,1557,0,0,2023.07.20 16:30:00 -1.11797,1.1185,1.11793,1.11829,1263,0,0,2023.07.20 16:45:00 -1.11832,1.11886,1.11644,1.11664,2580,0,0,2023.07.20 17:00:00 -1.11663,1.11676,1.11488,1.11488,2493,0,0,2023.07.20 17:15:00 -1.11486,1.11504,1.11406,1.11434,2682,0,0,2023.07.20 17:30:00 -1.11433,1.11478,1.11413,1.1147,2209,0,0,2023.07.20 17:45:00 -1.11471,1.11525,1.11465,1.11486,1532,0,0,2023.07.20 18:00:00 -1.11486,1.11494,1.11416,1.11424,1242,0,0,2023.07.20 18:15:00 -1.11424,1.1143,1.11352,1.11362,841,0,0,2023.07.20 18:30:00 -1.11362,1.11371,1.11321,1.11348,991,0,0,2023.07.20 18:45:00 -1.11348,1.11387,1.11335,1.11338,669,0,0,2023.07.20 19:00:00 -1.11338,1.11346,1.11269,1.11288,848,0,0,2023.07.20 19:15:00 -1.11288,1.11292,1.11196,1.11201,631,0,0,2023.07.20 19:30:00 -1.112,1.11244,1.11185,1.1124,801,0,0,2023.07.20 19:45:00 -1.11241,1.11264,1.11234,1.11242,686,0,0,2023.07.20 20:00:00 -1.11242,1.11269,1.1122,1.11267,647,0,0,2023.07.20 20:15:00 -1.11268,1.11334,1.11244,1.11332,845,0,0,2023.07.20 20:30:00 -1.11331,1.11348,1.11302,1.11304,387,0,0,2023.07.20 20:45:00 -1.11304,1.11307,1.11277,1.11282,276,0,0,2023.07.20 21:00:00 -1.11282,1.1129,1.11243,1.11243,385,0,0,2023.07.20 21:15:00 -1.11241,1.11276,1.11235,1.1127,407,0,0,2023.07.20 21:30:00 -1.1127,1.11303,1.11257,1.11262,567,0,0,2023.07.20 21:45:00 -1.11263,1.11301,1.1126,1.11299,480,0,0,2023.07.20 22:00:00 -1.11298,1.11306,1.11284,1.11289,468,0,0,2023.07.20 22:15:00 -1.1129,1.11334,1.1129,1.1133,380,0,0,2023.07.20 22:30:00 -1.11328,1.11329,1.11294,1.11319,361,0,0,2023.07.20 22:45:00 -1.1132,1.11322,1.11288,1.11289,137,0,0,2023.07.20 23:00:00 -1.11289,1.11301,1.11287,1.11294,147,0,2,2023.07.20 23:15:00 -1.11294,1.11298,1.11289,1.11293,118,0,2,2023.07.20 23:30:00 -1.11294,1.11304,1.11283,1.1129,232,0,1,2023.07.20 23:45:00 -1.11291,1.11324,1.11234,1.11321,120,0,4,2023.07.21 00:00:00 -1.11315,1.11324,1.11291,1.113,65,0,6,2023.07.21 00:15:00 -1.11302,1.11326,1.11279,1.11307,267,0,17,2023.07.21 00:30:00 -1.11307,1.11343,1.11304,1.11342,599,0,17,2023.07.21 00:45:00 -1.11342,1.11365,1.1131,1.11362,238,0,2,2023.07.21 01:00:00 -1.11362,1.11362,1.11339,1.11348,121,0,2,2023.07.21 01:15:00 -1.11348,1.11349,1.11325,1.11325,105,0,2,2023.07.21 01:30:00 -1.11325,1.11347,1.11325,1.11347,82,0,2,2023.07.21 01:45:00 -1.11347,1.11362,1.1134,1.11357,111,0,0,2023.07.21 02:00:00 -1.11357,1.11362,1.11341,1.11345,92,0,0,2023.07.21 02:15:00 -1.11348,1.11367,1.11342,1.11366,223,0,0,2023.07.21 02:30:00 -1.11366,1.1138,1.11334,1.11344,180,0,0,2023.07.21 02:45:00 -1.11344,1.11351,1.11298,1.11339,450,0,0,2023.07.21 03:00:00 -1.11339,1.11351,1.11333,1.11337,221,0,0,2023.07.21 03:15:00 -1.11337,1.11353,1.11301,1.11343,318,0,0,2023.07.21 03:30:00 -1.11343,1.11382,1.11334,1.11375,415,0,0,2023.07.21 03:45:00 -1.11374,1.11388,1.1131,1.11339,611,0,0,2023.07.21 04:00:00 -1.11339,1.11367,1.11319,1.11357,556,0,0,2023.07.21 04:15:00 -1.11358,1.11405,1.11354,1.11383,929,0,0,2023.07.21 04:30:00 -1.11386,1.11393,1.1137,1.11388,560,0,1,2023.07.21 04:45:00 -1.11388,1.11405,1.1137,1.11401,505,0,0,2023.07.21 05:00:00 -1.11402,1.11405,1.1137,1.11373,265,0,0,2023.07.21 05:15:00 -1.11374,1.1141,1.11361,1.11404,325,0,0,2023.07.21 05:30:00 -1.11403,1.11417,1.11382,1.11395,210,0,0,2023.07.21 05:45:00 -1.11395,1.11405,1.1137,1.11377,278,0,0,2023.07.21 06:00:00 -1.11377,1.11389,1.1137,1.11387,276,0,0,2023.07.21 06:15:00 -1.11387,1.11398,1.11355,1.1136,240,0,1,2023.07.21 06:30:00 -1.1136,1.11369,1.11344,1.11362,170,0,0,2023.07.21 06:45:00 -1.11362,1.11374,1.11345,1.11367,222,0,0,2023.07.21 07:00:00 -1.11367,1.11384,1.11366,1.1138,242,0,0,2023.07.21 07:15:00 -1.1138,1.11387,1.11375,1.11387,228,0,0,2023.07.21 07:30:00 -1.11385,1.11398,1.11367,1.11396,307,0,0,2023.07.21 07:45:00 -1.11396,1.11417,1.11388,1.11392,311,0,0,2023.07.21 08:00:00 -1.11392,1.11392,1.11361,1.11374,209,0,0,2023.07.21 08:15:00 -1.11375,1.11386,1.11338,1.11378,315,0,0,2023.07.21 08:30:00 -1.11379,1.11438,1.11371,1.11433,378,0,0,2023.07.21 08:45:00 -1.11432,1.11436,1.1137,1.11413,970,0,0,2023.07.21 09:00:00 -1.11415,1.11449,1.11392,1.11445,685,0,0,2023.07.21 09:15:00 -1.11445,1.11449,1.1142,1.11437,595,0,0,2023.07.21 09:30:00 -1.11437,1.11438,1.11355,1.11429,816,0,0,2023.07.21 09:45:00 -1.1143,1.11447,1.11373,1.11381,971,0,0,2023.07.21 10:00:00 -1.11379,1.11392,1.11346,1.11367,806,0,0,2023.07.21 10:15:00 -1.11367,1.11369,1.11259,1.11293,2305,0,0,2023.07.21 10:30:00 -1.11293,1.11317,1.1125,1.11282,1049,0,0,2023.07.21 10:45:00 -1.1128,1.11325,1.11251,1.11264,1229,0,0,2023.07.21 11:00:00 -1.11264,1.11334,1.11216,1.11331,1085,0,0,2023.07.21 11:15:00 -1.11331,1.11377,1.11324,1.11352,1301,0,0,2023.07.21 11:30:00 -1.1135,1.1135,1.11268,1.11283,1035,0,0,2023.07.21 11:45:00 -1.11283,1.11321,1.11273,1.11279,1132,0,0,2023.07.21 12:00:00 -1.11279,1.11315,1.11233,1.11289,1154,0,0,2023.07.21 12:15:00 -1.11289,1.1131,1.1122,1.11241,1179,0,0,2023.07.21 12:30:00 -1.11238,1.11282,1.1123,1.1128,955,0,0,2023.07.21 12:45:00 -1.1128,1.11292,1.11225,1.11248,686,0,0,2023.07.21 13:00:00 -1.11248,1.1127,1.11202,1.11238,552,0,0,2023.07.21 13:15:00 -1.11237,1.11274,1.11222,1.11264,608,0,0,2023.07.21 13:30:00 -1.11265,1.11268,1.11233,1.11255,756,0,0,2023.07.21 13:45:00 -1.11255,1.11273,1.11218,1.11238,767,0,0,2023.07.21 14:00:00 -1.11238,1.11268,1.11227,1.11253,547,0,0,2023.07.21 14:15:00 -1.11253,1.11314,1.11243,1.1131,662,0,0,2023.07.21 14:30:00 -1.11309,1.11309,1.11173,1.11183,942,0,0,2023.07.21 14:45:00 -1.11184,1.11262,1.11184,1.11247,1013,0,0,2023.07.21 15:00:00 -1.11247,1.11301,1.11197,1.11222,1205,0,0,2023.07.21 15:15:00 -1.11222,1.11277,1.11215,1.11245,1282,0,0,2023.07.21 15:30:00 -1.11245,1.11344,1.1124,1.11284,1115,0,0,2023.07.21 15:45:00 -1.11284,1.1135,1.1127,1.11318,1029,0,0,2023.07.21 16:00:00 -1.11318,1.11381,1.11303,1.11326,1227,0,0,2023.07.21 16:15:00 -1.11325,1.11355,1.11258,1.11263,1582,0,0,2023.07.21 16:30:00 -1.11263,1.11274,1.11117,1.11187,1558,0,0,2023.07.21 16:45:00 -1.11187,1.11188,1.11091,1.11137,1262,0,0,2023.07.21 17:00:00 -1.11133,1.11158,1.11102,1.11153,995,0,0,2023.07.21 17:15:00 -1.11154,1.11179,1.11127,1.11145,1159,0,0,2023.07.21 17:30:00 -1.11147,1.11151,1.1108,1.11134,1382,0,0,2023.07.21 17:45:00 -1.11132,1.1124,1.11122,1.11237,1070,0,0,2023.07.21 18:00:00 -1.11239,1.11261,1.11198,1.11209,649,0,0,2023.07.21 18:15:00 -1.11209,1.11219,1.11151,1.11167,554,0,0,2023.07.21 18:30:00 -1.11167,1.11237,1.1116,1.11196,632,0,0,2023.07.21 18:45:00 -1.11197,1.11217,1.11156,1.11164,491,0,0,2023.07.21 19:00:00 -1.11164,1.11211,1.11157,1.11198,274,0,0,2023.07.21 19:15:00 -1.11198,1.11202,1.1118,1.11188,249,0,0,2023.07.21 19:30:00 -1.11187,1.11254,1.11181,1.11235,388,0,0,2023.07.21 19:45:00 -1.11235,1.11264,1.11229,1.11259,309,0,0,2023.07.21 20:00:00 -1.11259,1.11266,1.11233,1.11257,389,0,0,2023.07.21 20:15:00 -1.11258,1.11289,1.11242,1.11289,203,0,0,2023.07.21 20:30:00 -1.11289,1.1129,1.11248,1.1126,251,0,0,2023.07.21 20:45:00 -1.1126,1.11303,1.11257,1.11283,359,0,0,2023.07.21 21:00:00 -1.11282,1.11291,1.11244,1.11245,461,0,0,2023.07.21 21:15:00 -1.11248,1.11281,1.11241,1.11269,545,0,0,2023.07.21 21:30:00 -1.1127,1.11275,1.11242,1.11248,295,0,0,2023.07.21 21:45:00 -1.11248,1.11249,1.11192,1.11195,303,0,0,2023.07.21 22:00:00 -1.11195,1.11231,1.11195,1.11227,197,0,0,2023.07.21 22:15:00 -1.11227,1.11247,1.11217,1.1124,164,0,0,2023.07.21 22:30:00 -1.1124,1.11255,1.11235,1.11255,219,0,0,2023.07.21 22:45:00 -1.11254,1.11266,1.11249,1.11262,206,0,0,2023.07.21 23:00:00 -1.11262,1.11292,1.11262,1.1129,114,0,2,2023.07.21 23:15:00 -1.1129,1.1129,1.1127,1.11274,89,0,2,2023.07.21 23:30:00 -1.11273,1.11273,1.11241,1.11246,277,0,2,2023.07.21 23:45:00 -1.11213,1.11253,1.11203,1.11243,79,0,26,2023.07.24 00:00:00 -1.11243,1.11287,1.11232,1.11285,69,0,15,2023.07.24 00:15:00 -1.11285,1.113,1.11267,1.11295,94,0,15,2023.07.24 00:30:00 -1.11291,1.11327,1.11263,1.11315,154,0,13,2023.07.24 00:45:00 -1.11317,1.11317,1.11252,1.11253,314,0,2,2023.07.24 01:00:00 -1.11255,1.11291,1.11243,1.11288,319,0,2,2023.07.24 01:15:00 -1.11287,1.11294,1.11279,1.11286,199,0,2,2023.07.24 01:30:00 -1.11286,1.11286,1.11267,1.1128,225,0,7,2023.07.24 01:45:00 -1.11279,1.11299,1.11279,1.11296,119,0,0,2023.07.24 02:00:00 -1.11296,1.11301,1.11278,1.1129,158,0,1,2023.07.24 02:15:00 -1.11288,1.11297,1.11236,1.11253,282,0,0,2023.07.24 02:30:00 -1.11253,1.11269,1.11241,1.11243,212,0,1,2023.07.24 02:45:00 -1.11243,1.1129,1.11227,1.11284,310,0,0,2023.07.24 03:00:00 -1.11284,1.11306,1.11279,1.11301,211,0,0,2023.07.24 03:15:00 -1.11301,1.11328,1.11297,1.11309,231,0,0,2023.07.24 03:30:00 -1.11308,1.1131,1.11271,1.11298,304,0,0,2023.07.24 03:45:00 -1.11298,1.11306,1.11282,1.11304,305,0,0,2023.07.24 04:00:00 -1.11304,1.11308,1.11201,1.11218,447,0,0,2023.07.24 04:15:00 -1.11216,1.11242,1.11196,1.11239,620,0,0,2023.07.24 04:30:00 -1.1124,1.11263,1.11207,1.11223,411,0,0,2023.07.24 04:45:00 -1.11219,1.11247,1.11207,1.11244,374,0,0,2023.07.24 05:00:00 -1.11244,1.11311,1.11238,1.11298,315,0,0,2023.07.24 05:15:00 -1.11302,1.11304,1.1128,1.11299,324,0,0,2023.07.24 05:30:00 -1.11299,1.11299,1.11252,1.11265,249,0,0,2023.07.24 05:45:00 -1.11264,1.11291,1.11258,1.11269,243,0,0,2023.07.24 06:00:00 -1.11264,1.11282,1.11252,1.11275,306,0,0,2023.07.24 06:15:00 -1.11275,1.11275,1.11254,1.1126,230,0,0,2023.07.24 06:30:00 -1.11259,1.11263,1.11248,1.11255,163,0,0,2023.07.24 06:45:00 -1.11255,1.11256,1.11219,1.11236,220,0,0,2023.07.24 07:00:00 -1.11236,1.11236,1.11205,1.11207,192,0,0,2023.07.24 07:15:00 -1.11206,1.11206,1.11179,1.1118,152,0,0,2023.07.24 07:30:00 -1.1118,1.11205,1.1117,1.11202,150,0,0,2023.07.24 07:45:00 -1.11199,1.11263,1.11197,1.11259,262,0,0,2023.07.24 08:00:00 -1.11259,1.11259,1.11209,1.1121,267,0,0,2023.07.24 08:15:00 -1.1121,1.11227,1.11188,1.11225,310,0,0,2023.07.24 08:30:00 -1.11225,1.11325,1.11218,1.1132,391,0,0,2023.07.24 08:45:00 -1.1132,1.1132,1.11253,1.11265,881,0,0,2023.07.24 09:00:00 -1.11265,1.11315,1.11246,1.11296,584,0,0,2023.07.24 09:15:00 -1.11296,1.11305,1.11269,1.113,490,0,0,2023.07.24 09:30:00 -1.113,1.11411,1.113,1.11358,1169,0,0,2023.07.24 09:45:00 -1.11358,1.1147,1.11342,1.11445,1837,0,0,2023.07.24 10:00:00 -1.11444,1.11444,1.11203,1.11247,2395,0,0,2023.07.24 10:15:00 -1.11241,1.11241,1.10746,1.10789,4726,0,0,2023.07.24 10:30:00 -1.10785,1.10871,1.10756,1.10811,2277,0,0,2023.07.24 10:45:00 -1.1081,1.10876,1.10749,1.10785,2750,0,0,2023.07.24 11:00:00 -1.10785,1.10839,1.10761,1.10801,1305,0,0,2023.07.24 11:15:00 -1.108,1.10834,1.10653,1.10728,2511,0,0,2023.07.24 11:30:00 -1.10728,1.10784,1.10695,1.1071,1038,0,0,2023.07.24 11:45:00 -1.1071,1.10832,1.10696,1.10823,1306,0,0,2023.07.24 12:00:00 -1.10823,1.1091,1.10819,1.10873,983,0,0,2023.07.24 12:15:00 -1.10873,1.10921,1.10855,1.10883,640,0,0,2023.07.24 12:30:00 -1.10882,1.10882,1.10801,1.1082,721,0,0,2023.07.24 12:45:00 -1.10816,1.10853,1.10801,1.10832,700,0,0,2023.07.24 13:00:00 -1.10826,1.10881,1.10809,1.10819,563,0,0,2023.07.24 13:15:00 -1.10818,1.10901,1.10807,1.10899,645,0,0,2023.07.24 13:30:00 -1.109,1.10936,1.10888,1.10917,701,0,0,2023.07.24 13:45:00 -1.10918,1.10983,1.10879,1.10974,874,0,0,2023.07.24 14:00:00 -1.10974,1.11022,1.10933,1.1101,783,0,0,2023.07.24 14:15:00 -1.11008,1.1109,1.10992,1.11075,758,0,0,2023.07.24 14:30:00 -1.11074,1.11075,1.10971,1.10974,769,0,0,2023.07.24 14:45:00 -1.10976,1.10998,1.10926,1.10938,767,0,0,2023.07.24 15:00:00 -1.1094,1.1094,1.10872,1.10884,878,0,0,2023.07.24 15:15:00 -1.10885,1.10937,1.10837,1.10851,815,0,0,2023.07.24 15:30:00 -1.10851,1.10884,1.10826,1.10877,892,0,0,2023.07.24 15:45:00 -1.10877,1.10897,1.10822,1.10823,1077,0,0,2023.07.24 16:00:00 -1.10823,1.10826,1.10747,1.10801,986,0,0,2023.07.24 16:15:00 -1.108,1.10967,1.10793,1.10942,1953,0,0,2023.07.24 16:30:00 -1.10942,1.11049,1.10797,1.10851,3516,0,0,2023.07.24 16:45:00 -1.10852,1.10909,1.10818,1.1085,1547,0,0,2023.07.24 17:00:00 -1.1085,1.10851,1.10691,1.10704,1523,0,0,2023.07.24 17:15:00 -1.10704,1.10877,1.10693,1.10852,1359,0,0,2023.07.24 17:30:00 -1.10852,1.10861,1.10763,1.10793,1429,0,0,2023.07.24 17:45:00 -1.10794,1.10808,1.10732,1.10757,974,0,0,2023.07.24 18:00:00 -1.10757,1.1079,1.10711,1.10743,679,0,0,2023.07.24 18:15:00 -1.10742,1.10797,1.10732,1.10733,603,0,0,2023.07.24 18:30:00 -1.10733,1.10841,1.10725,1.10822,639,0,0,2023.07.24 18:45:00 -1.10822,1.10832,1.10716,1.10783,837,0,0,2023.07.24 19:00:00 -1.10783,1.108,1.10765,1.10789,488,0,0,2023.07.24 19:15:00 -1.10789,1.10829,1.10769,1.10792,391,0,0,2023.07.24 19:30:00 -1.10792,1.10826,1.10774,1.10815,570,0,0,2023.07.24 19:45:00 -1.10815,1.10841,1.10787,1.10822,720,0,0,2023.07.24 20:00:00 -1.10823,1.10845,1.10764,1.10775,344,0,0,2023.07.24 20:15:00 -1.10775,1.10776,1.10687,1.10739,346,0,0,2023.07.24 20:30:00 -1.10739,1.10753,1.10728,1.10749,371,0,0,2023.07.24 20:45:00 -1.1075,1.10751,1.10708,1.10721,358,0,0,2023.07.24 21:00:00 -1.10721,1.10749,1.10721,1.10731,260,0,0,2023.07.24 21:15:00 -1.10731,1.10746,1.10688,1.10698,276,0,0,2023.07.24 21:30:00 -1.10698,1.10711,1.10673,1.10707,278,0,0,2023.07.24 21:45:00 -1.10707,1.10723,1.10654,1.10656,400,0,0,2023.07.24 22:00:00 -1.10657,1.10676,1.10626,1.10626,230,0,0,2023.07.24 22:15:00 -1.10626,1.10642,1.10611,1.1062,287,0,0,2023.07.24 22:30:00 -1.1062,1.10621,1.10604,1.10605,256,0,0,2023.07.24 22:45:00 -1.10603,1.10634,1.10603,1.1063,302,0,0,2023.07.24 23:00:00 -1.10631,1.10641,1.10626,1.10631,192,0,1,2023.07.24 23:15:00 -1.10631,1.10645,1.10623,1.10629,119,0,0,2023.07.24 23:30:00 -1.10629,1.10646,1.10621,1.10641,262,0,2,2023.07.24 23:45:00 -1.10636,1.1064,1.10598,1.10631,51,0,9,2023.07.25 00:00:00 -1.10624,1.10641,1.10618,1.10634,67,0,9,2023.07.25 00:15:00 -1.10634,1.10643,1.10631,1.10643,84,0,26,2023.07.25 00:30:00 -1.10643,1.10669,1.10617,1.10624,271,0,27,2023.07.25 00:45:00 -1.10621,1.10661,1.10618,1.10652,220,0,2,2023.07.25 01:00:00 -1.10652,1.10657,1.10637,1.1064,134,0,2,2023.07.25 01:15:00 -1.1064,1.10647,1.10623,1.10639,110,0,2,2023.07.25 01:30:00 -1.10639,1.10644,1.1062,1.10623,98,0,2,2023.07.25 01:45:00 -1.10622,1.10623,1.10604,1.10609,125,0,1,2023.07.25 02:00:00 -1.10608,1.10647,1.10598,1.10637,187,0,0,2023.07.25 02:15:00 -1.10637,1.10637,1.10613,1.1062,87,0,1,2023.07.25 02:30:00 -1.1062,1.10633,1.10615,1.1063,116,0,0,2023.07.25 02:45:00 -1.1063,1.10657,1.10628,1.10651,422,0,0,2023.07.25 03:00:00 -1.10651,1.1067,1.10629,1.10666,316,0,0,2023.07.25 03:15:00 -1.10666,1.10695,1.10662,1.1069,256,0,0,2023.07.25 03:30:00 -1.10691,1.10701,1.10665,1.10673,351,0,0,2023.07.25 03:45:00 -1.10673,1.10756,1.10671,1.10751,515,0,0,2023.07.25 04:00:00 -1.10751,1.10769,1.10717,1.10745,555,0,0,2023.07.25 04:15:00 -1.10744,1.10761,1.10702,1.10703,523,0,0,2023.07.25 04:30:00 -1.10703,1.10749,1.10692,1.10737,388,0,0,2023.07.25 04:45:00 -1.10737,1.10743,1.10703,1.10717,377,0,0,2023.07.25 05:00:00 -1.10717,1.1074,1.10709,1.10738,283,0,0,2023.07.25 05:15:00 -1.10738,1.10767,1.10738,1.10764,359,0,0,2023.07.25 05:30:00 -1.10764,1.10816,1.10757,1.10807,619,0,0,2023.07.25 05:45:00 -1.10808,1.10808,1.10777,1.10792,527,0,1,2023.07.25 06:00:00 -1.10791,1.10805,1.10765,1.10766,502,0,1,2023.07.25 06:15:00 -1.10764,1.10784,1.10754,1.10777,385,0,1,2023.07.25 06:30:00 -1.10777,1.10795,1.10773,1.10783,172,0,0,2023.07.25 06:45:00 -1.10783,1.10791,1.1077,1.10785,151,0,0,2023.07.25 07:00:00 -1.10782,1.10786,1.10764,1.10769,142,0,0,2023.07.25 07:15:00 -1.10767,1.1077,1.10708,1.10715,195,0,0,2023.07.25 07:30:00 -1.10715,1.10715,1.10689,1.10703,165,0,0,2023.07.25 07:45:00 -1.10703,1.10732,1.10692,1.10729,468,0,0,2023.07.25 08:00:00 -1.10729,1.10752,1.10721,1.10745,261,0,0,2023.07.25 08:15:00 -1.10745,1.10777,1.10736,1.10764,346,0,0,2023.07.25 08:30:00 -1.10765,1.10783,1.10707,1.10763,697,0,0,2023.07.25 08:45:00 -1.10763,1.108,1.10718,1.10779,919,0,0,2023.07.25 09:00:00 -1.10779,1.10841,1.10774,1.10833,769,0,0,2023.07.25 09:15:00 -1.10832,1.10869,1.1081,1.10812,873,0,0,2023.07.25 09:30:00 -1.10812,1.10854,1.1079,1.108,682,0,0,2023.07.25 09:45:00 -1.10798,1.1083,1.10717,1.10825,1667,0,0,2023.07.25 10:00:00 -1.10827,1.10841,1.10794,1.10804,841,0,0,2023.07.25 10:15:00 -1.10803,1.10846,1.10755,1.10786,998,0,0,2023.07.25 10:30:00 -1.10789,1.10821,1.10699,1.10709,873,0,0,2023.07.25 10:45:00 -1.10707,1.10709,1.10535,1.10597,2846,0,0,2023.07.25 11:00:00 -1.10598,1.10646,1.10526,1.10636,1012,0,0,2023.07.25 11:15:00 -1.10636,1.10678,1.10603,1.10649,898,0,0,2023.07.25 11:30:00 -1.10649,1.10704,1.10633,1.10648,708,0,0,2023.07.25 11:45:00 -1.10648,1.10676,1.10609,1.10609,466,0,0,2023.07.25 12:00:00 -1.10607,1.1061,1.10544,1.10553,650,0,0,2023.07.25 12:15:00 -1.10551,1.10554,1.10435,1.10448,649,0,0,2023.07.25 12:30:00 -1.10448,1.10474,1.1042,1.10425,962,0,0,2023.07.25 12:45:00 -1.10423,1.10464,1.1041,1.1046,773,0,0,2023.07.25 13:00:00 -1.1046,1.10469,1.10438,1.10455,561,0,0,2023.07.25 13:15:00 -1.10454,1.10462,1.10447,1.10449,397,0,0,2023.07.25 13:30:00 -1.1045,1.10472,1.10445,1.10451,401,0,0,2023.07.25 13:45:00 -1.10451,1.10462,1.1039,1.10425,666,0,0,2023.07.25 14:00:00 -1.10424,1.10466,1.1039,1.10437,1454,0,0,2023.07.25 14:15:00 -1.10437,1.10478,1.10432,1.10476,753,0,0,2023.07.25 14:30:00 -1.10477,1.10501,1.10462,1.10495,1495,0,0,2023.07.25 14:45:00 -1.10491,1.10521,1.10485,1.10514,932,0,0,2023.07.25 15:00:00 -1.10515,1.10533,1.10484,1.10509,808,0,0,2023.07.25 15:15:00 -1.10506,1.1051,1.10425,1.10478,873,0,0,2023.07.25 15:30:00 -1.10477,1.10505,1.10444,1.10484,839,0,0,2023.07.25 15:45:00 -1.10484,1.10498,1.10288,1.10291,1932,0,0,2023.07.25 16:00:00 -1.10289,1.10349,1.10254,1.10272,1705,0,0,2023.07.25 16:15:00 -1.10271,1.10406,1.10259,1.10397,1691,0,0,2023.07.25 16:30:00 -1.10394,1.10413,1.10338,1.10383,979,0,0,2023.07.25 16:45:00 -1.10383,1.10383,1.10265,1.10361,1886,0,0,2023.07.25 17:00:00 -1.10365,1.10394,1.1028,1.10295,902,0,0,2023.07.25 17:15:00 -1.10294,1.10322,1.10206,1.10299,1318,0,0,2023.07.25 17:30:00 -1.10299,1.10449,1.10274,1.10446,1435,0,0,2023.07.25 17:45:00 -1.10446,1.10491,1.10435,1.10457,1508,0,0,2023.07.25 18:00:00 -1.10457,1.10502,1.10421,1.10486,736,0,0,2023.07.25 18:15:00 -1.10486,1.10535,1.10458,1.10528,607,0,0,2023.07.25 18:30:00 -1.10524,1.1053,1.1048,1.10492,504,0,0,2023.07.25 18:45:00 -1.10492,1.10549,1.10484,1.10522,551,0,0,2023.07.25 19:00:00 -1.10522,1.10548,1.10487,1.10493,391,0,0,2023.07.25 19:15:00 -1.10492,1.10513,1.10482,1.10508,324,0,0,2023.07.25 19:30:00 -1.10507,1.10507,1.10411,1.10423,967,0,0,2023.07.25 19:45:00 -1.10422,1.10423,1.10386,1.10387,714,0,0,2023.07.25 20:00:00 -1.10387,1.10393,1.10355,1.10393,470,0,0,2023.07.25 20:15:00 -1.10393,1.10407,1.10375,1.10404,356,0,0,2023.07.25 20:30:00 -1.10406,1.10418,1.10388,1.10394,268,0,0,2023.07.25 20:45:00 -1.10394,1.10411,1.10373,1.104,375,0,0,2023.07.25 21:00:00 -1.10396,1.10403,1.10358,1.10392,305,0,0,2023.07.25 21:15:00 -1.1039,1.10409,1.1038,1.10403,437,0,0,2023.07.25 21:30:00 -1.10403,1.10457,1.10403,1.10452,623,0,0,2023.07.25 21:45:00 -1.10451,1.10482,1.10434,1.1048,708,0,0,2023.07.25 22:00:00 -1.1048,1.10506,1.10469,1.10495,420,0,0,2023.07.25 22:15:00 -1.10495,1.10507,1.10481,1.10497,228,0,0,2023.07.25 22:30:00 -1.10497,1.10532,1.10495,1.10522,307,0,0,2023.07.25 22:45:00 -1.10522,1.10549,1.10521,1.10525,374,0,1,2023.07.25 23:00:00 -1.10524,1.10534,1.10511,1.10533,178,0,2,2023.07.25 23:15:00 -1.10531,1.10539,1.10524,1.10533,175,0,1,2023.07.25 23:30:00 -1.10532,1.10553,1.10497,1.10497,351,0,2,2023.07.25 23:45:00 -1.105,1.10543,1.1046,1.10523,71,0,17,2023.07.26 00:00:00 -1.10523,1.10538,1.10523,1.10536,59,0,19,2023.07.26 00:15:00 -1.10536,1.10553,1.10528,1.10552,81,0,18,2023.07.26 00:30:00 -1.10552,1.10567,1.10537,1.10564,397,0,16,2023.07.26 00:45:00 -1.10567,1.10567,1.10505,1.10506,246,0,2,2023.07.26 01:00:00 -1.10511,1.10521,1.10486,1.10516,168,0,2,2023.07.26 01:15:00 -1.10515,1.10529,1.10513,1.1052,90,0,2,2023.07.26 01:30:00 -1.1052,1.10533,1.1051,1.10512,89,0,2,2023.07.26 01:45:00 -1.10513,1.10523,1.10509,1.1052,108,0,1,2023.07.26 02:00:00 -1.10521,1.10521,1.10506,1.10511,81,0,0,2023.07.26 02:15:00 -1.10511,1.10515,1.10489,1.10495,99,0,0,2023.07.26 02:30:00 -1.10496,1.10511,1.10486,1.105,133,0,1,2023.07.26 02:45:00 -1.105,1.10531,1.10471,1.10472,372,0,0,2023.07.26 03:00:00 -1.10471,1.10484,1.10445,1.10465,279,0,0,2023.07.26 03:15:00 -1.10466,1.10481,1.10442,1.10468,320,0,0,2023.07.26 03:30:00 -1.10468,1.1047,1.10448,1.10457,304,0,0,2023.07.26 03:45:00 -1.10457,1.10463,1.10423,1.10445,275,0,0,2023.07.26 04:00:00 -1.10445,1.10464,1.10407,1.10424,385,0,0,2023.07.26 04:15:00 -1.10424,1.1046,1.10398,1.10405,778,0,0,2023.07.26 04:30:00 -1.10405,1.10436,1.10378,1.10385,425,0,0,2023.07.26 04:45:00 -1.10385,1.10412,1.10379,1.10391,269,0,0,2023.07.26 05:00:00 -1.1039,1.10427,1.10381,1.10424,272,0,0,2023.07.26 05:15:00 -1.10425,1.10455,1.10421,1.10449,244,0,0,2023.07.26 05:30:00 -1.10451,1.10463,1.10438,1.10458,212,0,0,2023.07.26 05:45:00 -1.10458,1.10477,1.10451,1.10469,198,0,0,2023.07.26 06:00:00 -1.10469,1.10469,1.1045,1.10459,187,0,0,2023.07.26 06:15:00 -1.10459,1.10506,1.10459,1.10489,221,0,0,2023.07.26 06:30:00 -1.10488,1.105,1.10479,1.10495,116,0,0,2023.07.26 06:45:00 -1.10496,1.10511,1.10491,1.10504,281,0,0,2023.07.26 07:00:00 -1.10502,1.10531,1.105,1.10527,317,0,0,2023.07.26 07:15:00 -1.10526,1.10527,1.10504,1.10506,357,0,3,2023.07.26 07:30:00 -1.10505,1.10508,1.10462,1.10482,206,0,0,2023.07.26 07:45:00 -1.10481,1.10506,1.10476,1.10504,196,0,0,2023.07.26 08:00:00 -1.10504,1.10518,1.10495,1.10513,184,0,0,2023.07.26 08:15:00 -1.10513,1.1059,1.10503,1.10576,297,0,0,2023.07.26 08:30:00 -1.10576,1.10629,1.10575,1.10623,380,0,0,2023.07.26 08:45:00 -1.10622,1.10639,1.10568,1.10638,1384,0,0,2023.07.26 09:00:00 -1.10638,1.10708,1.10635,1.10699,1240,0,0,2023.07.26 09:15:00 -1.10699,1.10712,1.10625,1.10633,751,0,0,2023.07.26 09:30:00 -1.10633,1.10668,1.10614,1.10635,524,0,0,2023.07.26 09:45:00 -1.10634,1.10696,1.10602,1.10634,1499,0,0,2023.07.26 10:00:00 -1.10633,1.10641,1.10572,1.10616,1060,0,0,2023.07.26 10:15:00 -1.10616,1.10673,1.1061,1.10653,1006,0,0,2023.07.26 10:30:00 -1.10653,1.10748,1.10652,1.10696,1103,0,0,2023.07.26 10:45:00 -1.10694,1.10716,1.10673,1.107,774,0,0,2023.07.26 11:00:00 -1.107,1.10721,1.10678,1.10695,665,0,0,2023.07.26 11:15:00 -1.10692,1.10777,1.10665,1.10737,794,0,0,2023.07.26 11:30:00 -1.10737,1.10775,1.10714,1.10757,779,0,0,2023.07.26 11:45:00 -1.10757,1.10775,1.10723,1.10723,495,0,0,2023.07.26 12:00:00 -1.10723,1.10778,1.10716,1.10765,439,0,0,2023.07.26 12:15:00 -1.10765,1.10767,1.10688,1.10696,572,0,0,2023.07.26 12:30:00 -1.10696,1.10772,1.10696,1.10748,480,0,0,2023.07.26 12:45:00 -1.10748,1.10775,1.10741,1.10749,533,0,0,2023.07.26 13:00:00 -1.10751,1.10796,1.10733,1.1079,511,0,0,2023.07.26 13:15:00 -1.1079,1.1085,1.10785,1.10806,801,0,0,2023.07.26 13:30:00 -1.10806,1.10861,1.10795,1.10822,559,0,0,2023.07.26 13:45:00 -1.10822,1.10838,1.10781,1.10835,659,0,0,2023.07.26 14:00:00 -1.10835,1.10839,1.10716,1.10722,510,0,0,2023.07.26 14:15:00 -1.10723,1.10754,1.10671,1.1069,657,0,0,2023.07.26 14:30:00 -1.10691,1.10691,1.10599,1.10628,700,0,0,2023.07.26 14:45:00 -1.10628,1.10628,1.10581,1.10596,836,0,0,2023.07.26 15:00:00 -1.10596,1.10641,1.10574,1.10635,982,0,0,2023.07.26 15:15:00 -1.10635,1.10671,1.10615,1.10652,823,0,0,2023.07.26 15:30:00 -1.10652,1.10708,1.10647,1.10683,684,0,0,2023.07.26 15:45:00 -1.10683,1.10692,1.10634,1.10642,895,0,0,2023.07.26 16:00:00 -1.1064,1.10702,1.1064,1.10683,849,0,0,2023.07.26 16:15:00 -1.10683,1.10732,1.10642,1.10655,1257,0,0,2023.07.26 16:30:00 -1.10655,1.10658,1.10578,1.10651,1286,0,0,2023.07.26 16:45:00 -1.10652,1.10697,1.10601,1.10643,1809,0,0,2023.07.26 17:00:00 -1.10643,1.10659,1.10578,1.10651,910,0,0,2023.07.26 17:15:00 -1.10651,1.10714,1.10618,1.10696,1070,0,0,2023.07.26 17:30:00 -1.10697,1.10716,1.10623,1.10637,990,0,0,2023.07.26 17:45:00 -1.10637,1.10692,1.10618,1.10691,1280,0,0,2023.07.26 18:00:00 -1.10691,1.10767,1.10691,1.10723,1182,0,0,2023.07.26 18:15:00 -1.10724,1.10783,1.10707,1.10759,584,0,0,2023.07.26 18:30:00 -1.10759,1.10798,1.10749,1.10769,624,0,0,2023.07.26 18:45:00 -1.10769,1.10798,1.10752,1.10789,385,0,0,2023.07.26 19:00:00 -1.10789,1.10823,1.10749,1.10753,442,0,0,2023.07.26 19:15:00 -1.10753,1.10757,1.10709,1.10726,544,0,0,2023.07.26 19:30:00 -1.10726,1.10727,1.10678,1.10719,649,0,0,2023.07.26 19:45:00 -1.10718,1.10718,1.10634,1.10638,378,0,0,2023.07.26 20:00:00 -1.10638,1.10659,1.10633,1.10638,250,0,0,2023.07.26 20:15:00 -1.10638,1.10658,1.10628,1.10655,238,0,0,2023.07.26 20:30:00 -1.10657,1.10667,1.10577,1.10582,550,0,0,2023.07.26 20:45:00 -1.1058,1.10784,1.10572,1.10706,4765,0,0,2023.07.26 21:00:00 -1.10706,1.10719,1.10596,1.1062,2017,0,0,2023.07.26 21:15:00 -1.10619,1.11031,1.10562,1.10974,7351,0,0,2023.07.26 21:30:00 -1.10972,1.11049,1.10826,1.11037,5486,0,0,2023.07.26 21:45:00 -1.11037,1.11065,1.10822,1.1088,4556,0,0,2023.07.26 22:00:00 -1.1088,1.109,1.10786,1.10877,2333,0,0,2023.07.26 22:15:00 -1.10879,1.10958,1.10857,1.1095,1935,0,0,2023.07.26 22:30:00 -1.1095,1.10976,1.10937,1.10965,921,0,0,2023.07.26 22:45:00 -1.10965,1.10967,1.10895,1.10903,341,0,0,2023.07.26 23:00:00 -1.10903,1.10904,1.10848,1.10855,197,0,0,2023.07.26 23:15:00 -1.10855,1.10866,1.10849,1.1085,124,0,0,2023.07.26 23:30:00 -1.1085,1.10871,1.10849,1.10852,201,0,1,2023.07.26 23:45:00 -1.10856,1.10856,1.10738,1.10827,62,0,11,2023.07.27 00:00:00 -1.10837,1.1087,1.10812,1.10869,87,0,14,2023.07.27 00:15:00 -1.10862,1.10864,1.10821,1.10862,130,0,22,2023.07.27 00:30:00 -1.10862,1.1087,1.1085,1.10864,143,0,22,2023.07.27 00:45:00 -1.10864,1.10891,1.10854,1.10863,214,0,2,2023.07.27 01:00:00 -1.10867,1.10877,1.10857,1.10875,120,0,2,2023.07.27 01:15:00 -1.10877,1.10888,1.10869,1.10882,114,0,2,2023.07.27 01:30:00 -1.10888,1.10891,1.1084,1.10845,114,0,2,2023.07.27 01:45:00 -1.10844,1.10848,1.10828,1.1084,121,0,1,2023.07.27 02:00:00 -1.1084,1.10848,1.10826,1.10826,102,0,1,2023.07.27 02:15:00 -1.10826,1.10826,1.10779,1.10785,120,0,0,2023.07.27 02:30:00 -1.10785,1.10792,1.10776,1.1078,105,0,0,2023.07.27 02:45:00 -1.1078,1.10849,1.10771,1.10818,644,0,0,2023.07.27 03:00:00 -1.10818,1.10843,1.10813,1.10837,538,0,1,2023.07.27 03:15:00 -1.10836,1.10847,1.10805,1.10831,437,0,1,2023.07.27 03:30:00 -1.10831,1.1087,1.10822,1.10861,652,0,1,2023.07.27 03:45:00 -1.10861,1.10907,1.10861,1.10896,347,0,0,2023.07.27 04:00:00 -1.10895,1.10947,1.10881,1.10947,616,0,0,2023.07.27 04:15:00 -1.10946,1.10996,1.1093,1.10986,551,0,0,2023.07.27 04:30:00 -1.10986,1.11001,1.10957,1.1099,396,0,0,2023.07.27 04:45:00 -1.1099,1.11179,1.1099,1.11137,781,0,0,2023.07.27 05:00:00 -1.11137,1.11151,1.11032,1.11033,589,0,0,2023.07.27 05:15:00 -1.11034,1.11082,1.11029,1.11076,360,0,0,2023.07.27 05:30:00 -1.11076,1.11088,1.10992,1.10993,380,0,0,2023.07.27 05:45:00 -1.10993,1.11038,1.10987,1.11035,458,0,0,2023.07.27 06:00:00 -1.11036,1.11058,1.11022,1.11052,434,0,1,2023.07.27 06:15:00 -1.11051,1.11054,1.1102,1.11023,444,0,1,2023.07.27 06:30:00 -1.11026,1.11035,1.10989,1.11002,233,0,0,2023.07.27 06:45:00 -1.11002,1.1103,1.10997,1.11029,189,0,0,2023.07.27 07:00:00 -1.11029,1.11051,1.11016,1.11039,221,0,0,2023.07.27 07:15:00 -1.11039,1.11058,1.11023,1.11035,230,0,0,2023.07.27 07:30:00 -1.11034,1.11079,1.10959,1.10959,421,0,0,2023.07.27 07:45:00 -1.10959,1.10978,1.1094,1.10977,479,0,0,2023.07.27 08:00:00 -1.10978,1.10983,1.10923,1.10926,446,0,0,2023.07.27 08:15:00 -1.10926,1.10973,1.10909,1.1097,370,0,0,2023.07.27 08:30:00 -1.10969,1.10996,1.1088,1.10886,446,0,0,2023.07.27 08:45:00 -1.10886,1.10953,1.10885,1.10943,792,0,0,2023.07.27 09:00:00 -1.10943,1.10983,1.10915,1.10942,642,0,0,2023.07.27 09:15:00 -1.10942,1.10968,1.10898,1.10933,787,0,0,2023.07.27 09:30:00 -1.10934,1.11004,1.10924,1.11002,1158,0,0,2023.07.27 09:45:00 -1.11005,1.11086,1.10982,1.1108,1282,0,0,2023.07.27 10:00:00 -1.1108,1.11179,1.1106,1.1117,1052,0,0,2023.07.27 10:15:00 -1.1117,1.11298,1.11169,1.11293,1381,0,0,2023.07.27 10:30:00 -1.11294,1.11342,1.11269,1.11288,1214,0,0,2023.07.27 10:45:00 -1.11287,1.11317,1.11243,1.11283,1251,0,0,2023.07.27 11:00:00 -1.11284,1.11337,1.11268,1.1133,894,0,0,2023.07.27 11:15:00 -1.11329,1.11376,1.11287,1.11376,664,0,0,2023.07.27 11:30:00 -1.11376,1.11393,1.11348,1.11391,687,0,0,2023.07.27 11:45:00 -1.11392,1.11441,1.11383,1.11393,821,0,0,2023.07.27 12:00:00 -1.11393,1.11411,1.11308,1.11319,857,0,0,2023.07.27 12:15:00 -1.11319,1.11323,1.11277,1.11278,475,0,0,2023.07.27 12:30:00 -1.11279,1.11402,1.11268,1.114,832,0,0,2023.07.27 12:45:00 -1.11396,1.11478,1.11393,1.11464,887,0,0,2023.07.27 13:00:00 -1.11464,1.11497,1.11447,1.11461,689,0,0,2023.07.27 13:15:00 -1.11462,1.11492,1.11422,1.11431,497,0,0,2023.07.27 13:30:00 -1.1143,1.11433,1.11365,1.11374,608,0,0,2023.07.27 13:45:00 -1.11374,1.11378,1.11313,1.11354,581,0,0,2023.07.27 14:00:00 -1.11355,1.1137,1.11335,1.1137,360,0,0,2023.07.27 14:15:00 -1.1137,1.11412,1.11336,1.11395,665,0,0,2023.07.27 14:30:00 -1.11394,1.11408,1.11341,1.11386,839,0,0,2023.07.27 14:45:00 -1.11386,1.11391,1.11234,1.11283,1467,0,0,2023.07.27 15:00:00 -1.1128,1.11294,1.10929,1.10932,4209,0,0,2023.07.27 15:15:00 -1.1093,1.10942,1.10699,1.1081,7327,0,0,2023.07.27 15:30:00 -1.10807,1.10828,1.10473,1.10593,6195,0,0,2023.07.27 15:45:00 -1.1059,1.10651,1.10335,1.10367,5366,0,0,2023.07.27 16:00:00 -1.10366,1.1037,1.10202,1.10248,3073,0,0,2023.07.27 16:15:00 -1.10247,1.10252,1.09934,1.09951,5545,0,0,2023.07.27 16:30:00 -1.09951,1.10157,1.09916,1.10078,4201,0,0,2023.07.27 16:45:00 -1.10079,1.10107,1.09915,1.10058,3927,0,0,2023.07.27 17:00:00 -1.10058,1.10084,1.0992,1.09934,3094,0,0,2023.07.27 17:15:00 -1.09934,1.09944,1.0987,1.09882,2719,0,0,2023.07.27 17:30:00 -1.09881,1.09932,1.0984,1.0992,2978,0,0,2023.07.27 17:45:00 -1.0992,1.10033,1.09878,1.09926,2323,0,0,2023.07.27 18:00:00 -1.09927,1.09946,1.09877,1.09914,1331,0,0,2023.07.27 18:15:00 -1.09915,1.10017,1.0991,1.09971,1363,0,0,2023.07.27 18:30:00 -1.09971,1.10024,1.09969,1.0997,1362,0,0,2023.07.27 18:45:00 -1.09972,1.10012,1.09918,1.09935,907,0,0,2023.07.27 19:00:00 -1.09935,1.10004,1.099,1.0998,772,0,0,2023.07.27 19:15:00 -1.0998,1.09982,1.09938,1.09949,642,0,0,2023.07.27 19:30:00 -1.09949,1.0996,1.09862,1.09902,532,0,0,2023.07.27 19:45:00 -1.09905,1.10106,1.09869,1.10034,5180,0,0,2023.07.27 20:00:00 -1.10034,1.10036,1.09943,1.09951,2633,0,0,2023.07.27 20:15:00 -1.09951,1.09973,1.09917,1.09929,1863,0,0,2023.07.27 20:30:00 -1.0993,1.09999,1.09903,1.09988,1160,0,0,2023.07.27 20:45:00 -1.09986,1.09989,1.09887,1.09887,1001,0,0,2023.07.27 21:00:00 -1.09887,1.09897,1.09809,1.0981,1277,0,0,2023.07.27 21:15:00 -1.09811,1.09822,1.09749,1.09802,1684,0,0,2023.07.27 21:30:00 -1.09802,1.09833,1.09718,1.09733,1163,0,0,2023.07.27 21:45:00 -1.09733,1.09742,1.09686,1.09711,728,0,0,2023.07.27 22:00:00 -1.09711,1.0972,1.09674,1.09676,623,0,0,2023.07.27 22:15:00 -1.09677,1.09691,1.09662,1.09664,504,0,0,2023.07.27 22:30:00 -1.09664,1.09691,1.09659,1.0967,417,0,0,2023.07.27 22:45:00 -1.09671,1.09691,1.09662,1.09682,411,0,0,2023.07.27 23:00:00 -1.09683,1.0975,1.0968,1.0975,317,0,2,2023.07.27 23:15:00 -1.0975,1.09763,1.09739,1.0976,208,0,1,2023.07.27 23:30:00 -1.0976,1.0977,1.09752,1.09765,231,0,1,2023.07.27 23:45:00 -1.09762,1.09777,1.09737,1.0977,42,0,15,2023.07.28 00:00:00 -1.09744,1.09769,1.09742,1.09748,67,0,19,2023.07.28 00:15:00 -1.09749,1.0977,1.09748,1.09755,53,0,24,2023.07.28 00:30:00 -1.09755,1.09772,1.0975,1.09767,169,0,13,2023.07.28 00:45:00 -1.09769,1.09822,1.09763,1.09818,309,0,2,2023.07.28 01:00:00 -1.09818,1.09836,1.09812,1.09816,208,0,2,2023.07.28 01:15:00 -1.09816,1.0983,1.09811,1.09817,136,0,2,2023.07.28 01:30:00 -1.09817,1.09833,1.09815,1.09825,90,0,2,2023.07.28 01:45:00 -1.09825,1.09832,1.09761,1.09774,271,0,1,2023.07.28 02:00:00 -1.09774,1.09813,1.09769,1.09809,202,0,1,2023.07.28 02:15:00 -1.09809,1.09827,1.09797,1.09806,273,0,1,2023.07.28 02:30:00 -1.09804,1.09825,1.09774,1.09778,382,0,1,2023.07.28 02:45:00 -1.09779,1.09817,1.09773,1.09812,521,0,0,2023.07.28 03:00:00 -1.09811,1.09825,1.09785,1.09806,231,0,0,2023.07.28 03:15:00 -1.09806,1.09825,1.09786,1.09786,298,0,0,2023.07.28 03:30:00 -1.09787,1.09819,1.09775,1.09802,337,0,0,2023.07.28 03:45:00 -1.09802,1.09825,1.09748,1.09754,387,0,0,2023.07.28 04:00:00 -1.09754,1.09803,1.09735,1.09795,446,0,0,2023.07.28 04:15:00 -1.09795,1.09843,1.09769,1.09841,757,0,0,2023.07.28 04:30:00 -1.09841,1.09859,1.09817,1.09822,508,0,0,2023.07.28 04:45:00 -1.09822,1.09826,1.09774,1.09781,524,0,0,2023.07.28 05:00:00 -1.09783,1.0985,1.09773,1.09846,340,0,1,2023.07.28 05:15:00 -1.09849,1.09856,1.09807,1.09814,514,0,0,2023.07.28 05:30:00 -1.09813,1.09834,1.09795,1.09827,461,0,1,2023.07.28 05:45:00 -1.09825,1.09851,1.09825,1.09842,503,0,1,2023.07.28 06:00:00 -1.09842,1.09867,1.09714,1.0982,1833,0,0,2023.07.28 06:15:00 -1.0982,1.09881,1.09756,1.09817,4357,0,0,2023.07.28 06:30:00 -1.09817,1.09817,1.09714,1.09766,1582,0,0,2023.07.28 06:45:00 -1.09766,1.09786,1.09661,1.09668,1731,0,0,2023.07.28 07:00:00 -1.09668,1.09672,1.09596,1.09606,1407,0,0,2023.07.28 07:15:00 -1.09604,1.09681,1.09599,1.09666,1210,0,0,2023.07.28 07:30:00 -1.09666,1.09731,1.09663,1.09729,823,0,0,2023.07.28 07:45:00 -1.09729,1.09748,1.09691,1.09711,675,0,0,2023.07.28 08:00:00 -1.09711,1.09722,1.09678,1.09694,594,0,0,2023.07.28 08:15:00 -1.09693,1.09708,1.09486,1.09658,2718,0,0,2023.07.28 08:30:00 -1.09658,1.09865,1.09652,1.09862,1786,0,0,2023.07.28 08:45:00 -1.09862,1.09862,1.09769,1.09812,1398,0,0,2023.07.28 09:00:00 -1.09812,1.09865,1.09783,1.09815,1529,0,0,2023.07.28 09:15:00 -1.09816,1.09861,1.09767,1.09774,1976,0,0,2023.07.28 09:30:00 -1.09775,1.09913,1.09682,1.09709,2539,0,0,2023.07.28 09:45:00 -1.09718,1.09879,1.09609,1.09733,3384,0,0,2023.07.28 10:00:00 -1.09733,1.09767,1.09554,1.09573,2428,0,0,2023.07.28 10:15:00 -1.09573,1.09631,1.09532,1.09601,1730,0,0,2023.07.28 10:30:00 -1.09601,1.09608,1.09437,1.09514,1702,0,0,2023.07.28 10:45:00 -1.09512,1.09573,1.09477,1.09514,1676,0,0,2023.07.28 11:00:00 -1.09513,1.09587,1.09496,1.09544,1865,0,0,2023.07.28 11:15:00 -1.09545,1.09689,1.09538,1.09642,2068,0,0,2023.07.28 11:30:00 -1.09641,1.09654,1.09579,1.09597,884,0,0,2023.07.28 11:45:00 -1.09599,1.09643,1.09564,1.09643,1059,0,0,2023.07.28 12:00:00 -1.09643,1.09671,1.0961,1.09623,1134,0,0,2023.07.28 12:15:00 -1.09623,1.0974,1.09611,1.09712,960,0,0,2023.07.28 12:30:00 -1.09713,1.09771,1.09696,1.09736,842,0,0,2023.07.28 12:45:00 -1.09736,1.09758,1.09705,1.09752,1041,0,0,2023.07.28 13:00:00 -1.09752,1.09885,1.09749,1.09863,875,0,0,2023.07.28 13:15:00 -1.09863,1.09947,1.0982,1.09943,860,0,0,2023.07.28 13:30:00 -1.09942,1.09968,1.09923,1.09936,655,0,0,2023.07.28 13:45:00 -1.09936,1.10103,1.09921,1.10078,1267,0,0,2023.07.28 14:00:00 -1.10078,1.10174,1.10067,1.10174,1475,0,0,2023.07.28 14:15:00 -1.10176,1.10183,1.10091,1.10098,1290,0,0,2023.07.28 14:30:00 -1.10098,1.1014,1.10081,1.10094,1285,0,0,2023.07.28 14:45:00 -1.10092,1.10183,1.10083,1.1011,1260,0,0,2023.07.28 15:00:00 -1.1011,1.10189,1.10071,1.10149,1493,0,0,2023.07.28 15:15:00 -1.10145,1.10334,1.10043,1.10067,4229,0,0,2023.07.28 15:30:00 -1.10067,1.1015,1.10033,1.10093,1891,0,0,2023.07.28 15:45:00 -1.10094,1.10094,1.09931,1.09989,2340,0,0,2023.07.28 16:00:00 -1.09989,1.10025,1.09932,1.09998,1532,0,0,2023.07.28 16:15:00 -1.09998,1.10023,1.09932,1.09977,2048,0,0,2023.07.28 16:30:00 -1.09977,1.10175,1.0996,1.10172,1956,0,0,2023.07.28 16:45:00 -1.10171,1.10389,1.1017,1.10351,3872,0,0,2023.07.28 17:00:00 -1.10351,1.10477,1.10343,1.10379,2455,0,0,2023.07.28 17:15:00 -1.1038,1.10438,1.10371,1.10383,1500,0,0,2023.07.28 17:30:00 -1.10383,1.10383,1.10308,1.10357,1398,0,0,2023.07.28 17:45:00 -1.10358,1.10362,1.10245,1.10306,1530,0,0,2023.07.28 18:00:00 -1.10307,1.10331,1.10223,1.10308,1609,0,0,2023.07.28 18:15:00 -1.10309,1.10331,1.10265,1.10301,1258,0,0,2023.07.28 18:30:00 -1.10301,1.104,1.10301,1.10384,1466,0,0,2023.07.28 18:45:00 -1.10384,1.10432,1.10358,1.10358,1288,0,0,2023.07.28 19:00:00 -1.10358,1.10378,1.10319,1.10329,1143,0,0,2023.07.28 19:15:00 -1.10329,1.10351,1.10286,1.10294,615,0,0,2023.07.28 19:30:00 -1.10295,1.10309,1.10252,1.10255,778,0,0,2023.07.28 19:45:00 -1.10255,1.10293,1.10244,1.10282,625,0,0,2023.07.28 20:00:00 -1.10282,1.10286,1.10182,1.10193,539,0,0,2023.07.28 20:15:00 -1.10194,1.10219,1.10164,1.10168,597,0,0,2023.07.28 20:30:00 -1.10168,1.10243,1.10152,1.10213,859,0,0,2023.07.28 20:45:00 -1.10208,1.1023,1.1016,1.1018,793,0,0,2023.07.28 21:00:00 -1.1018,1.10225,1.10179,1.10221,474,0,0,2023.07.28 21:15:00 -1.1022,1.10228,1.10207,1.10221,409,0,0,2023.07.28 21:30:00 -1.10221,1.10297,1.10221,1.10234,639,0,0,2023.07.28 21:45:00 -1.10235,1.10267,1.10209,1.10255,689,0,0,2023.07.28 22:00:00 -1.10253,1.10258,1.10196,1.10216,544,0,0,2023.07.28 22:15:00 -1.10216,1.10228,1.10196,1.10201,277,0,0,2023.07.28 22:30:00 -1.10201,1.10247,1.10192,1.10227,412,0,0,2023.07.28 22:45:00 -1.1023,1.10236,1.10199,1.10203,528,0,0,2023.07.28 23:00:00 -1.10203,1.1022,1.10201,1.10205,286,0,1,2023.07.28 23:15:00 -1.10202,1.10208,1.10157,1.10159,296,0,1,2023.07.28 23:30:00 -1.10156,1.10171,1.10116,1.10141,646,0,2,2023.07.28 23:45:00 -1.1023,1.1023,1.10101,1.10192,167,0,20,2023.07.31 00:00:00 -1.10192,1.10192,1.10153,1.10175,80,0,28,2023.07.31 00:15:00 -1.10179,1.10196,1.1017,1.10196,60,0,12,2023.07.31 00:30:00 -1.10181,1.10203,1.10164,1.10197,246,0,26,2023.07.31 00:45:00 -1.10192,1.10243,1.10164,1.10242,288,0,7,2023.07.31 01:00:00 -1.10243,1.10271,1.10224,1.1025,329,0,2,2023.07.31 01:15:00 -1.1025,1.1027,1.10231,1.10257,197,0,2,2023.07.31 01:30:00 -1.10256,1.10276,1.10239,1.10268,224,0,2,2023.07.31 01:45:00 -1.10271,1.10279,1.10242,1.10264,260,0,1,2023.07.31 02:00:00 -1.10264,1.10266,1.10241,1.1025,201,0,1,2023.07.31 02:15:00 -1.1025,1.10264,1.10239,1.10264,269,0,0,2023.07.31 02:30:00 -1.10264,1.10269,1.10236,1.10236,114,0,0,2023.07.31 02:45:00 -1.10239,1.10277,1.1022,1.10261,481,0,0,2023.07.31 03:00:00 -1.10263,1.10272,1.10222,1.10225,281,0,0,2023.07.31 03:15:00 -1.10223,1.10245,1.10215,1.10223,285,0,0,2023.07.31 03:30:00 -1.10223,1.10237,1.10194,1.10221,412,0,0,2023.07.31 03:45:00 -1.10221,1.10241,1.10184,1.10206,411,0,0,2023.07.31 04:00:00 -1.10204,1.10223,1.10186,1.10186,310,0,0,2023.07.31 04:15:00 -1.10186,1.10264,1.1018,1.10204,936,0,0,2023.07.31 04:30:00 -1.10208,1.10221,1.10141,1.10143,414,0,0,2023.07.31 04:45:00 -1.10142,1.1016,1.10093,1.1016,633,0,0,2023.07.31 05:00:00 -1.1016,1.10161,1.101,1.10116,501,0,0,2023.07.31 05:15:00 -1.10116,1.10145,1.10093,1.10134,394,0,0,2023.07.31 05:30:00 -1.10134,1.10154,1.10119,1.10153,299,0,0,2023.07.31 05:45:00 -1.10153,1.10169,1.1014,1.10156,284,0,0,2023.07.31 06:00:00 -1.10156,1.10179,1.10146,1.1016,539,0,1,2023.07.31 06:15:00 -1.10161,1.10171,1.10131,1.10134,338,0,0,2023.07.31 06:30:00 -1.10134,1.10147,1.10121,1.10124,294,0,0,2023.07.31 06:45:00 -1.10124,1.10126,1.10103,1.10114,221,0,0,2023.07.31 07:00:00 -1.10114,1.10122,1.10095,1.10099,198,0,0,2023.07.31 07:15:00 -1.10099,1.10116,1.10091,1.10103,183,0,0,2023.07.31 07:30:00 -1.10103,1.10109,1.10059,1.1006,331,0,0,2023.07.31 07:45:00 -1.1006,1.10106,1.10054,1.10105,347,0,0,2023.07.31 08:00:00 -1.10103,1.10109,1.10071,1.10071,270,0,0,2023.07.31 08:15:00 -1.10071,1.10099,1.10064,1.10065,307,0,0,2023.07.31 08:30:00 -1.10064,1.10147,1.1006,1.10146,408,0,0,2023.07.31 08:45:00 -1.10143,1.10144,1.10089,1.10135,843,0,0,2023.07.31 09:00:00 -1.10137,1.10176,1.10097,1.10107,647,0,0,2023.07.31 09:15:00 -1.10108,1.10149,1.10095,1.10105,552,0,0,2023.07.31 09:30:00 -1.10105,1.10147,1.10069,1.1011,882,0,0,2023.07.31 09:45:00 -1.10111,1.1019,1.10109,1.10131,1298,0,0,2023.07.31 10:00:00 -1.1013,1.10266,1.10129,1.10257,1041,0,0,2023.07.31 10:15:00 -1.10258,1.1029,1.10192,1.10192,899,0,0,2023.07.31 10:30:00 -1.10194,1.10216,1.10171,1.10196,868,0,0,2023.07.31 10:45:00 -1.10199,1.10224,1.10158,1.1022,1490,0,0,2023.07.31 11:00:00 -1.1022,1.10238,1.1016,1.1019,857,0,0,2023.07.31 11:15:00 -1.1019,1.10196,1.10115,1.10148,1059,0,0,2023.07.31 11:30:00 -1.10148,1.10359,1.10148,1.10339,1565,0,0,2023.07.31 11:45:00 -1.1034,1.10362,1.10255,1.10316,1317,0,0,2023.07.31 12:00:00 -1.10316,1.10316,1.10267,1.10283,687,0,0,2023.07.31 12:15:00 -1.1028,1.10376,1.10271,1.10356,617,0,0,2023.07.31 12:30:00 -1.10356,1.10357,1.10293,1.10326,775,0,0,2023.07.31 12:45:00 -1.10326,1.10369,1.10292,1.10366,750,0,0,2023.07.31 13:00:00 -1.10368,1.10395,1.10331,1.10378,753,0,0,2023.07.31 13:15:00 -1.10377,1.10385,1.10341,1.10378,729,0,0,2023.07.31 13:30:00 -1.10378,1.10403,1.10348,1.10367,814,0,0,2023.07.31 13:45:00 -1.10367,1.10367,1.10315,1.10337,739,0,0,2023.07.31 14:00:00 -1.10337,1.10337,1.10288,1.1031,711,0,0,2023.07.31 14:15:00 -1.1031,1.10319,1.10241,1.10246,648,0,0,2023.07.31 14:30:00 -1.10245,1.10296,1.10232,1.1027,812,0,0,2023.07.31 14:45:00 -1.10272,1.10328,1.10202,1.1021,1206,0,0,2023.07.31 15:00:00 -1.10211,1.10269,1.1019,1.10264,792,0,0,2023.07.31 15:15:00 -1.10267,1.10329,1.10267,1.10308,1073,0,0,2023.07.31 15:30:00 -1.10308,1.10386,1.10282,1.10282,1009,0,0,2023.07.31 15:45:00 -1.10283,1.10287,1.10222,1.1023,1367,0,0,2023.07.31 16:00:00 -1.1023,1.1023,1.10148,1.10228,1653,0,0,2023.07.31 16:15:00 -1.10229,1.10371,1.10223,1.10361,1651,0,0,2023.07.31 16:30:00 -1.10361,1.10457,1.10348,1.10377,2038,0,0,2023.07.31 16:45:00 -1.10377,1.10459,1.10372,1.10426,1689,0,0,2023.07.31 17:00:00 -1.10425,1.10454,1.10373,1.10387,1388,0,0,2023.07.31 17:15:00 -1.1039,1.10448,1.10304,1.1032,1739,0,0,2023.07.31 17:30:00 -1.1032,1.10326,1.10223,1.10252,2662,0,0,2023.07.31 17:45:00 -1.10253,1.10267,1.10189,1.10199,2289,0,0,2023.07.31 18:00:00 -1.102,1.10263,1.10122,1.10262,1771,0,0,2023.07.31 18:15:00 -1.10262,1.10297,1.10203,1.10227,959,0,0,2023.07.31 18:30:00 -1.10227,1.10241,1.10179,1.10184,676,0,0,2023.07.31 18:45:00 -1.10184,1.10202,1.10112,1.1014,586,0,0,2023.07.31 19:00:00 -1.1014,1.10155,1.10111,1.10119,518,0,0,2023.07.31 19:15:00 -1.10119,1.10132,1.10046,1.10059,579,0,0,2023.07.31 19:30:00 -1.10059,1.10083,1.10039,1.10067,563,0,0,2023.07.31 19:45:00 -1.10065,1.10076,1.10047,1.1005,452,0,0,2023.07.31 20:00:00 -1.1005,1.10114,1.10049,1.1009,333,0,0,2023.07.31 20:15:00 -1.1009,1.10108,1.10071,1.10086,419,0,0,2023.07.31 20:30:00 -1.10086,1.10095,1.10042,1.10048,322,0,0,2023.07.31 20:45:00 -1.10047,1.10066,1.10009,1.10018,332,0,0,2023.07.31 21:00:00 -1.10018,1.10081,1.10018,1.10039,376,0,0,2023.07.31 21:15:00 -1.10038,1.10043,1.10011,1.10027,270,0,0,2023.07.31 21:30:00 -1.10027,1.10034,1.09976,1.09987,464,0,0,2023.07.31 21:45:00 -1.09988,1.10008,1.09976,1.0999,401,0,0,2023.07.31 22:00:00 -1.0999,1.09999,1.09954,1.09976,364,0,0,2023.07.31 22:15:00 -1.09976,1.09978,1.09947,1.09955,233,0,0,2023.07.31 22:30:00 -1.09953,1.09963,1.09938,1.09955,288,0,0,2023.07.31 22:45:00 -1.09953,1.09954,1.09936,1.0994,156,0,0,2023.07.31 23:00:00 -1.09941,1.09946,1.09932,1.09946,98,0,2,2023.07.31 23:15:00 -1.09945,1.09948,1.09937,1.09941,84,0,2,2023.07.31 23:30:00 -1.09941,1.09973,1.09939,1.09964,208,0,2,2023.07.31 23:45:00 -1.09966,1.09966,1.09899,1.09946,71,0,11,2023.08.01 00:00:00 -1.09932,1.0996,1.09929,1.09952,73,0,2,2023.08.01 00:15:00 -1.09959,1.09967,1.09947,1.09954,81,0,23,2023.08.01 00:30:00 -1.09954,1.09974,1.09941,1.09969,248,0,27,2023.08.01 00:45:00 -1.09963,1.10002,1.09949,1.10002,144,0,2,2023.08.01 01:00:00 -1.10004,1.10029,1.09997,1.10015,201,0,2,2023.08.01 01:15:00 -1.10015,1.10015,1.10003,1.1001,112,0,2,2023.08.01 01:30:00 -1.1001,1.10014,1.10002,1.10007,69,0,2,2023.08.01 01:45:00 -1.10009,1.10013,1.09991,1.09991,76,0,1,2023.08.01 02:00:00 -1.09992,1.10005,1.0998,1.09986,100,0,1,2023.08.01 02:15:00 -1.09986,1.09987,1.09968,1.09968,101,0,0,2023.08.01 02:30:00 -1.09968,1.09987,1.09967,1.09967,105,0,0,2023.08.01 02:45:00 -1.09967,1.10017,1.09958,1.09976,335,0,0,2023.08.01 03:00:00 -1.09976,1.09989,1.09913,1.09926,252,0,0,2023.08.01 03:15:00 -1.09929,1.09946,1.09918,1.09918,216,0,0,2023.08.01 03:30:00 -1.09918,1.09936,1.09883,1.09889,382,0,0,2023.08.01 03:45:00 -1.09888,1.09908,1.09876,1.0989,254,0,0,2023.08.01 04:00:00 -1.0989,1.09906,1.09876,1.09879,226,0,0,2023.08.01 04:15:00 -1.09879,1.09895,1.09857,1.09863,385,0,0,2023.08.01 04:30:00 -1.09866,1.09876,1.09839,1.0986,426,0,0,2023.08.01 04:45:00 -1.09859,1.09871,1.09839,1.09849,281,0,0,2023.08.01 05:00:00 -1.09849,1.09867,1.09801,1.09827,265,0,0,2023.08.01 05:15:00 -1.09826,1.09841,1.09815,1.09828,163,0,0,2023.08.01 05:30:00 -1.09829,1.09852,1.09816,1.09846,201,0,1,2023.08.01 05:45:00 -1.09846,1.09879,1.09837,1.09865,340,0,0,2023.08.01 06:00:00 -1.09866,1.0989,1.09866,1.0987,342,0,1,2023.08.01 06:15:00 -1.09869,1.09876,1.09848,1.09851,179,0,0,2023.08.01 06:30:00 -1.0985,1.09862,1.09842,1.09855,143,0,0,2023.08.01 06:45:00 -1.09855,1.09856,1.09827,1.09838,120,0,0,2023.08.01 07:00:00 -1.09838,1.09867,1.09818,1.09852,214,0,0,2023.08.01 07:15:00 -1.09852,1.09879,1.09823,1.0987,639,0,0,2023.08.01 07:30:00 -1.0987,1.0991,1.0987,1.09903,252,0,0,2023.08.01 07:45:00 -1.09898,1.09924,1.09867,1.09867,460,0,0,2023.08.01 08:00:00 -1.09867,1.09939,1.09864,1.0993,299,0,0,2023.08.01 08:15:00 -1.09931,1.09949,1.09905,1.09913,281,0,0,2023.08.01 08:30:00 -1.09913,1.09992,1.09893,1.0999,561,0,0,2023.08.01 08:45:00 -1.09989,1.09993,1.09918,1.0992,569,0,0,2023.08.01 09:00:00 -1.0992,1.09943,1.09885,1.09939,463,0,0,2023.08.01 09:15:00 -1.09937,1.10003,1.09936,1.09967,551,0,0,2023.08.01 09:30:00 -1.09967,1.09971,1.09921,1.09948,412,0,0,2023.08.01 09:45:00 -1.09948,1.09949,1.09702,1.09729,1172,0,0,2023.08.01 10:00:00 -1.09729,1.09823,1.09722,1.09762,978,0,0,2023.08.01 10:15:00 -1.09762,1.09822,1.09762,1.09804,780,0,0,2023.08.01 10:30:00 -1.09804,1.09854,1.09735,1.09795,1278,0,0,2023.08.01 10:45:00 -1.09795,1.09867,1.09741,1.09853,1369,0,0,2023.08.01 11:00:00 -1.09854,1.0986,1.09766,1.09793,1159,0,0,2023.08.01 11:15:00 -1.09793,1.09794,1.0971,1.09718,1331,0,0,2023.08.01 11:30:00 -1.09717,1.09792,1.09713,1.09744,936,0,0,2023.08.01 11:45:00 -1.09745,1.09759,1.09669,1.09674,822,0,0,2023.08.01 12:00:00 -1.09673,1.09738,1.09659,1.09717,795,0,0,2023.08.01 12:15:00 -1.09717,1.09749,1.09702,1.09722,798,0,0,2023.08.01 12:30:00 -1.09721,1.09768,1.09709,1.09754,723,0,0,2023.08.01 12:45:00 -1.09753,1.09785,1.09745,1.09752,575,0,0,2023.08.01 13:00:00 -1.09752,1.09759,1.09694,1.09738,577,0,0,2023.08.01 13:15:00 -1.09737,1.09771,1.09724,1.09756,521,0,0,2023.08.01 13:30:00 -1.09756,1.09846,1.09733,1.09823,922,0,0,2023.08.01 13:45:00 -1.09823,1.09824,1.09779,1.09784,637,0,0,2023.08.01 14:00:00 -1.09783,1.09802,1.09748,1.09799,721,0,0,2023.08.01 14:15:00 -1.09799,1.09799,1.09749,1.0977,642,0,0,2023.08.01 14:30:00 -1.0977,1.09796,1.09739,1.09757,774,0,0,2023.08.01 14:45:00 -1.09756,1.0977,1.09605,1.09615,1257,0,0,2023.08.01 15:00:00 -1.09615,1.09643,1.0956,1.09574,1407,0,0,2023.08.01 15:15:00 -1.09572,1.09633,1.09565,1.09604,1627,0,0,2023.08.01 15:30:00 -1.09603,1.09615,1.09525,1.09564,1380,0,0,2023.08.01 15:45:00 -1.09565,1.09715,1.0956,1.09714,1258,0,0,2023.08.01 16:00:00 -1.09716,1.09768,1.09695,1.09762,1471,0,0,2023.08.01 16:15:00 -1.09762,1.09779,1.09697,1.09702,1851,0,0,2023.08.01 16:30:00 -1.09702,1.09782,1.09701,1.09727,1344,0,0,2023.08.01 16:45:00 -1.09725,1.09891,1.09668,1.09673,4345,0,0,2023.08.01 17:00:00 -1.09672,1.09687,1.09618,1.09678,1770,0,0,2023.08.01 17:15:00 -1.09677,1.09766,1.0966,1.0971,2073,0,0,2023.08.01 17:30:00 -1.0971,1.09811,1.09611,1.09784,3228,0,0,2023.08.01 17:45:00 -1.09783,1.09849,1.0969,1.09696,2427,0,0,2023.08.01 18:00:00 -1.09696,1.09703,1.0962,1.09626,1114,0,0,2023.08.01 18:15:00 -1.09626,1.09681,1.0961,1.09622,972,0,0,2023.08.01 18:30:00 -1.09623,1.09714,1.09607,1.09704,741,0,0,2023.08.01 18:45:00 -1.09704,1.09739,1.09689,1.0972,422,0,0,2023.08.01 19:00:00 -1.09721,1.09782,1.09719,1.09732,500,0,0,2023.08.01 19:15:00 -1.09731,1.09743,1.09702,1.09716,359,0,0,2023.08.01 19:30:00 -1.09717,1.09728,1.09683,1.0972,455,0,0,2023.08.01 19:45:00 -1.0972,1.09765,1.0972,1.09739,542,0,0,2023.08.01 20:00:00 -1.09739,1.0974,1.09652,1.09671,469,0,0,2023.08.01 20:15:00 -1.09671,1.09671,1.09637,1.0964,290,0,0,2023.08.01 20:30:00 -1.09639,1.09653,1.09628,1.09636,369,0,0,2023.08.01 20:45:00 -1.09635,1.09725,1.09633,1.0972,366,0,0,2023.08.01 21:00:00 -1.09721,1.09737,1.09694,1.09703,434,0,0,2023.08.01 21:15:00 -1.09701,1.09703,1.09679,1.09691,391,0,0,2023.08.01 21:30:00 -1.0969,1.09746,1.09687,1.09737,510,0,0,2023.08.01 21:45:00 -1.09737,1.09771,1.09736,1.09769,638,0,0,2023.08.01 22:00:00 -1.0977,1.09803,1.09756,1.09791,548,0,0,2023.08.01 22:15:00 -1.09791,1.09852,1.09791,1.09846,341,0,0,2023.08.01 22:30:00 -1.09845,1.09849,1.09815,1.09827,297,0,0,2023.08.01 22:45:00 -1.09826,1.09826,1.09805,1.09819,259,0,0,2023.08.01 23:00:00 -1.09818,1.09844,1.09805,1.09838,144,0,1,2023.08.01 23:15:00 -1.0984,1.0984,1.09819,1.09826,116,0,1,2023.08.01 23:30:00 -1.09826,1.09848,1.09821,1.09842,164,0,0,2023.08.01 23:45:00 -1.09816,1.09832,1.09756,1.09808,41,0,15,2023.08.02 00:00:00 -1.09808,1.09892,1.09789,1.09861,163,0,31,2023.08.02 00:15:00 -1.09853,1.09959,1.09853,1.09958,200,0,29,2023.08.02 00:30:00 -1.0995,1.10187,1.09944,1.10172,570,0,23,2023.08.02 00:45:00 -1.10176,1.10182,1.10051,1.10051,898,0,1,2023.08.02 01:00:00 -1.1005,1.10094,1.10015,1.10023,562,0,2,2023.08.02 01:15:00 -1.10028,1.10032,1.09982,1.10025,285,0,2,2023.08.02 01:30:00 -1.10023,1.10093,1.10016,1.10093,293,0,2,2023.08.02 01:45:00 -1.10093,1.10102,1.10043,1.101,419,0,1,2023.08.02 02:00:00 -1.101,1.10139,1.10081,1.10127,514,0,1,2023.08.02 02:15:00 -1.10127,1.10165,1.10116,1.10129,296,0,0,2023.08.02 02:30:00 -1.10129,1.10137,1.10068,1.10076,260,0,1,2023.08.02 02:45:00 -1.10076,1.1008,1.09949,1.09977,656,0,0,2023.08.02 03:00:00 -1.09977,1.09991,1.09931,1.09953,537,0,1,2023.08.02 03:15:00 -1.09953,1.09959,1.09924,1.09938,667,0,1,2023.08.02 03:30:00 -1.09939,1.09981,1.09934,1.09962,603,0,1,2023.08.02 03:45:00 -1.09962,1.09987,1.09948,1.09968,352,0,0,2023.08.02 04:00:00 -1.09968,1.09986,1.09941,1.09971,391,0,0,2023.08.02 04:15:00 -1.0997,1.1007,1.09961,1.10043,743,0,0,2023.08.02 04:30:00 -1.10043,1.10055,1.09913,1.09916,522,0,0,2023.08.02 04:45:00 -1.09915,1.09922,1.09874,1.09894,385,0,0,2023.08.02 05:00:00 -1.09893,1.09895,1.09865,1.09883,280,0,0,2023.08.02 05:15:00 -1.09883,1.09891,1.09851,1.09854,341,0,0,2023.08.02 05:30:00 -1.09854,1.09866,1.098,1.09844,545,0,0,2023.08.02 05:45:00 -1.09841,1.09847,1.09808,1.09815,490,0,1,2023.08.02 06:00:00 -1.09815,1.09864,1.09801,1.0986,341,0,0,2023.08.02 06:15:00 -1.09859,1.09887,1.09852,1.09865,241,0,0,2023.08.02 06:30:00 -1.09865,1.09877,1.09825,1.09868,352,0,1,2023.08.02 06:45:00 -1.09868,1.09882,1.09831,1.0984,256,0,0,2023.08.02 07:00:00 -1.0984,1.0985,1.09816,1.09838,238,0,0,2023.08.02 07:15:00 -1.09838,1.0987,1.09824,1.09861,198,0,0,2023.08.02 07:30:00 -1.09861,1.09892,1.09818,1.09892,432,0,0,2023.08.02 07:45:00 -1.09892,1.09976,1.09885,1.09976,640,0,0,2023.08.02 08:00:00 -1.09976,1.10007,1.09965,1.09973,421,0,0,2023.08.02 08:15:00 -1.09973,1.09973,1.09927,1.09935,438,0,0,2023.08.02 08:30:00 -1.09933,1.09955,1.09902,1.09943,606,0,0,2023.08.02 08:45:00 -1.09944,1.09957,1.09833,1.09834,649,0,0,2023.08.02 09:00:00 -1.09833,1.09865,1.09816,1.09816,543,0,0,2023.08.02 09:15:00 -1.09816,1.09936,1.09814,1.09935,659,0,0,2023.08.02 09:30:00 -1.09936,1.09962,1.0989,1.09898,516,0,0,2023.08.02 09:45:00 -1.09899,1.09899,1.09832,1.09878,1451,0,0,2023.08.02 10:00:00 -1.09877,1.09892,1.09815,1.0986,937,0,0,2023.08.02 10:15:00 -1.09861,1.09974,1.09861,1.0993,1097,0,0,2023.08.02 10:30:00 -1.0993,1.09952,1.09864,1.09901,1428,0,0,2023.08.02 10:45:00 -1.09903,1.09927,1.09762,1.09834,1844,0,0,2023.08.02 11:00:00 -1.09834,1.09905,1.09824,1.09889,944,0,0,2023.08.02 11:15:00 -1.09889,1.09889,1.09812,1.09833,938,0,0,2023.08.02 11:30:00 -1.09833,1.0987,1.09809,1.09844,766,0,0,2023.08.02 11:45:00 -1.09843,1.09852,1.09797,1.09816,783,0,0,2023.08.02 12:00:00 -1.09817,1.09846,1.09778,1.09802,768,0,0,2023.08.02 12:15:00 -1.09804,1.09816,1.09773,1.09783,684,0,0,2023.08.02 12:30:00 -1.09783,1.09827,1.09764,1.09806,773,0,0,2023.08.02 12:45:00 -1.09806,1.09806,1.09718,1.09729,794,0,0,2023.08.02 13:00:00 -1.09729,1.09741,1.09683,1.09725,615,0,0,2023.08.02 13:15:00 -1.09725,1.09795,1.09711,1.0978,657,0,0,2023.08.02 13:30:00 -1.0978,1.098,1.09762,1.0979,659,0,0,2023.08.02 13:45:00 -1.0979,1.098,1.0975,1.09754,934,0,0,2023.08.02 14:00:00 -1.09751,1.09784,1.0974,1.09765,584,0,0,2023.08.02 14:15:00 -1.09764,1.09779,1.09735,1.09746,523,0,0,2023.08.02 14:30:00 -1.09746,1.09786,1.09727,1.09785,1024,0,0,2023.08.02 14:45:00 -1.09785,1.09872,1.09782,1.09834,1068,0,0,2023.08.02 15:00:00 -1.09835,1.09839,1.09661,1.09702,3799,0,0,2023.08.02 15:15:00 -1.09702,1.09742,1.09576,1.09631,2864,0,0,2023.08.02 15:30:00 -1.09631,1.09687,1.09594,1.09598,1866,0,0,2023.08.02 15:45:00 -1.09598,1.09622,1.09538,1.09615,1756,0,0,2023.08.02 16:00:00 -1.09615,1.0968,1.09614,1.09653,1327,0,0,2023.08.02 16:15:00 -1.09653,1.09655,1.09525,1.09564,1973,0,0,2023.08.02 16:30:00 -1.09564,1.09606,1.09501,1.09502,1886,0,0,2023.08.02 16:45:00 -1.09503,1.09508,1.09351,1.09357,3057,0,0,2023.08.02 17:00:00 -1.09358,1.09375,1.09181,1.09198,2669,0,0,2023.08.02 17:15:00 -1.09199,1.09318,1.09178,1.09204,3417,0,0,2023.08.02 17:30:00 -1.09203,1.09326,1.09196,1.09274,2548,0,0,2023.08.02 17:45:00 -1.09273,1.09343,1.09232,1.09288,2112,0,0,2023.08.02 18:00:00 -1.09288,1.09374,1.09254,1.09368,1106,0,0,2023.08.02 18:15:00 -1.09368,1.09443,1.09365,1.09394,1286,0,0,2023.08.02 18:30:00 -1.09395,1.094,1.09339,1.09383,949,0,0,2023.08.02 18:45:00 -1.09383,1.09451,1.09371,1.09377,758,0,0,2023.08.02 19:00:00 -1.09377,1.09464,1.09369,1.09457,901,0,0,2023.08.02 19:15:00 -1.09457,1.0949,1.09424,1.09442,594,0,0,2023.08.02 19:30:00 -1.09442,1.09529,1.09431,1.09506,603,0,0,2023.08.02 19:45:00 -1.09506,1.09576,1.09505,1.0954,765,0,0,2023.08.02 20:00:00 -1.09542,1.09554,1.09512,1.09537,522,0,0,2023.08.02 20:15:00 -1.09537,1.09539,1.09495,1.09521,330,0,0,2023.08.02 20:30:00 -1.09521,1.09536,1.09461,1.09461,294,0,0,2023.08.02 20:45:00 -1.09461,1.09496,1.09452,1.09476,372,0,0,2023.08.02 21:00:00 -1.09476,1.09481,1.09442,1.09442,348,0,0,2023.08.02 21:15:00 -1.09442,1.09442,1.09409,1.09417,258,0,0,2023.08.02 21:30:00 -1.09417,1.09439,1.09412,1.0943,255,0,0,2023.08.02 21:45:00 -1.0943,1.09457,1.09426,1.09427,372,0,0,2023.08.02 22:00:00 -1.09427,1.09431,1.09374,1.09381,232,0,0,2023.08.02 22:15:00 -1.09381,1.09398,1.09349,1.09398,231,0,0,2023.08.02 22:30:00 -1.09398,1.09427,1.09393,1.09397,265,0,0,2023.08.02 22:45:00 -1.09398,1.09398,1.09358,1.09368,178,0,0,2023.08.02 23:00:00 -1.09367,1.09376,1.09361,1.09375,92,0,2,2023.08.02 23:15:00 -1.09375,1.09376,1.0935,1.09366,60,0,2,2023.08.02 23:30:00 -1.09366,1.09383,1.09361,1.09379,156,0,2,2023.08.02 23:45:00 -1.09371,1.09378,1.09306,1.09369,83,0,10,2023.08.03 00:00:00 -1.09369,1.09388,1.09348,1.09374,67,0,3,2023.08.03 00:15:00 -1.09374,1.09395,1.09355,1.09373,109,0,7,2023.08.03 00:30:00 -1.09373,1.09386,1.09368,1.09368,984,0,37,2023.08.03 00:45:00 -1.09365,1.09429,1.09361,1.09425,189,0,2,2023.08.03 01:00:00 -1.09425,1.09439,1.09421,1.09434,124,0,2,2023.08.03 01:15:00 -1.09434,1.09445,1.0943,1.09436,134,0,2,2023.08.03 01:30:00 -1.09436,1.09446,1.09432,1.09445,83,0,2,2023.08.03 01:45:00 -1.09445,1.09454,1.09436,1.09453,101,0,1,2023.08.03 02:00:00 -1.09453,1.09455,1.0944,1.0944,89,0,0,2023.08.03 02:15:00 -1.0944,1.09441,1.09427,1.09432,103,0,0,2023.08.03 02:30:00 -1.09432,1.09452,1.0943,1.09434,122,0,0,2023.08.03 02:45:00 -1.09434,1.09436,1.094,1.09418,323,0,0,2023.08.03 03:00:00 -1.09418,1.09418,1.09377,1.09399,302,0,0,2023.08.03 03:15:00 -1.09399,1.09411,1.09371,1.09387,236,0,0,2023.08.03 03:30:00 -1.0939,1.09416,1.09376,1.09399,259,0,0,2023.08.03 03:45:00 -1.09398,1.09425,1.09377,1.09411,337,0,0,2023.08.03 04:00:00 -1.0941,1.09461,1.09399,1.09456,556,0,1,2023.08.03 04:15:00 -1.09456,1.0949,1.09452,1.09459,525,0,0,2023.08.03 04:30:00 -1.09464,1.09491,1.09431,1.09436,429,0,0,2023.08.03 04:45:00 -1.09435,1.09447,1.09401,1.09419,468,0,1,2023.08.03 05:00:00 -1.09419,1.09423,1.09387,1.09396,230,0,0,2023.08.03 05:15:00 -1.09396,1.09419,1.09392,1.09417,259,0,0,2023.08.03 05:30:00 -1.09417,1.09419,1.09346,1.09352,278,0,0,2023.08.03 05:45:00 -1.09352,1.09352,1.09327,1.09342,285,0,0,2023.08.03 06:00:00 -1.09341,1.09346,1.09325,1.09327,200,0,0,2023.08.03 06:15:00 -1.09328,1.09333,1.09306,1.0931,150,0,0,2023.08.03 06:30:00 -1.09313,1.09352,1.09302,1.09348,194,0,0,2023.08.03 06:45:00 -1.09347,1.09359,1.09315,1.09351,329,0,0,2023.08.03 07:00:00 -1.09351,1.09355,1.09322,1.09331,207,0,0,2023.08.03 07:15:00 -1.0933,1.09331,1.09233,1.09233,284,0,0,2023.08.03 07:30:00 -1.09233,1.09252,1.09225,1.09233,220,0,0,2023.08.03 07:45:00 -1.09234,1.09241,1.09192,1.0923,518,0,0,2023.08.03 08:00:00 -1.09233,1.09292,1.0923,1.09281,555,0,0,2023.08.03 08:15:00 -1.09281,1.09322,1.0927,1.09277,469,0,0,2023.08.03 08:30:00 -1.09276,1.09408,1.09265,1.09394,1302,0,0,2023.08.03 08:45:00 -1.09392,1.0943,1.09344,1.09399,1932,0,0,2023.08.03 09:00:00 -1.09398,1.09426,1.09344,1.09369,823,0,0,2023.08.03 09:15:00 -1.09371,1.09397,1.09298,1.09298,1043,0,0,2023.08.03 09:30:00 -1.09296,1.09306,1.09202,1.09218,1267,0,0,2023.08.03 09:45:00 -1.09219,1.09246,1.09154,1.09198,1439,0,0,2023.08.03 10:00:00 -1.09201,1.09217,1.09138,1.09204,1688,0,0,2023.08.03 10:15:00 -1.09204,1.09278,1.09178,1.09228,1288,0,0,2023.08.03 10:30:00 -1.09229,1.09248,1.09171,1.09189,1259,0,0,2023.08.03 10:45:00 -1.09187,1.09233,1.0914,1.0922,1550,0,0,2023.08.03 11:00:00 -1.09219,1.09227,1.09141,1.09178,1066,0,0,2023.08.03 11:15:00 -1.09178,1.09193,1.09124,1.09169,929,0,0,2023.08.03 11:30:00 -1.09169,1.09249,1.09167,1.09248,1014,0,0,2023.08.03 11:45:00 -1.09248,1.09385,1.09237,1.09351,1200,0,0,2023.08.03 12:00:00 -1.09351,1.09359,1.0927,1.09281,888,0,0,2023.08.03 12:15:00 -1.09281,1.09297,1.09241,1.09262,982,0,0,2023.08.03 12:30:00 -1.09262,1.09338,1.09245,1.09318,839,0,0,2023.08.03 12:45:00 -1.09318,1.09333,1.09221,1.09234,700,0,0,2023.08.03 13:00:00 -1.09234,1.09263,1.09217,1.09233,938,0,0,2023.08.03 13:15:00 -1.09233,1.09289,1.09219,1.09284,533,0,0,2023.08.03 13:30:00 -1.09284,1.09357,1.09283,1.09344,653,0,0,2023.08.03 13:45:00 -1.09344,1.09367,1.09242,1.09312,2440,0,0,2023.08.03 14:00:00 -1.09314,1.09418,1.09277,1.09321,1115,0,0,2023.08.03 14:15:00 -1.09321,1.0946,1.09311,1.09438,2015,0,0,2023.08.03 14:30:00 -1.09438,1.09488,1.09336,1.09352,1398,0,0,2023.08.03 14:45:00 -1.0935,1.09368,1.09287,1.09365,1251,0,0,2023.08.03 15:00:00 -1.09364,1.09364,1.09254,1.09279,1120,0,0,2023.08.03 15:15:00 -1.09279,1.09564,1.09217,1.09523,4566,0,0,2023.08.03 15:30:00 -1.09523,1.09535,1.09372,1.09381,2508,0,0,2023.08.03 15:45:00 -1.09381,1.09404,1.0924,1.09258,1866,0,0,2023.08.03 16:00:00 -1.09258,1.09337,1.09233,1.0929,1591,0,0,2023.08.03 16:15:00 -1.0929,1.09336,1.09159,1.09197,2365,0,0,2023.08.03 16:30:00 -1.09197,1.09234,1.09156,1.09177,1841,0,0,2023.08.03 16:45:00 -1.09178,1.09376,1.09163,1.09224,3394,0,0,2023.08.03 17:00:00 -1.09224,1.0943,1.09169,1.09418,2676,0,0,2023.08.03 17:15:00 -1.09419,1.09478,1.09356,1.094,2433,0,0,2023.08.03 17:30:00 -1.09399,1.09399,1.09306,1.09319,1856,0,0,2023.08.03 17:45:00 -1.09319,1.09446,1.09299,1.09443,1758,0,0,2023.08.03 18:00:00 -1.09443,1.09546,1.09441,1.09478,1920,0,0,2023.08.03 18:15:00 -1.09481,1.09543,1.09473,1.09487,1098,0,0,2023.08.03 18:30:00 -1.09487,1.09487,1.09422,1.09467,1046,0,0,2023.08.03 18:45:00 -1.09467,1.09517,1.09448,1.09488,689,0,0,2023.08.03 19:00:00 -1.09488,1.09535,1.09484,1.09535,562,0,0,2023.08.03 19:15:00 -1.09535,1.09591,1.09526,1.09581,496,0,0,2023.08.03 19:30:00 -1.09581,1.09628,1.09553,1.09553,481,0,0,2023.08.03 19:45:00 -1.09553,1.0957,1.0953,1.0953,542,0,0,2023.08.03 20:00:00 -1.0953,1.09536,1.09444,1.09445,669,0,0,2023.08.03 20:15:00 -1.09444,1.09522,1.09437,1.09519,409,0,0,2023.08.03 20:30:00 -1.09519,1.09535,1.09466,1.09472,336,0,0,2023.08.03 20:45:00 -1.09472,1.09505,1.09447,1.09484,558,0,0,2023.08.03 21:00:00 -1.09484,1.09524,1.09472,1.09488,265,0,0,2023.08.03 21:15:00 -1.09488,1.09488,1.09454,1.09477,279,0,0,2023.08.03 21:30:00 -1.09477,1.09477,1.09425,1.09433,308,0,0,2023.08.03 21:45:00 -1.09433,1.09445,1.09395,1.09397,298,0,0,2023.08.03 22:00:00 -1.09397,1.09423,1.09385,1.09421,205,0,0,2023.08.03 22:15:00 -1.0942,1.09436,1.09398,1.09406,215,0,0,2023.08.03 22:30:00 -1.09406,1.09446,1.09402,1.0944,225,0,0,2023.08.03 22:45:00 -1.09438,1.09473,1.09435,1.09473,244,0,0,2023.08.03 23:00:00 -1.09469,1.0949,1.09469,1.0949,107,0,1,2023.08.03 23:15:00 -1.09489,1.095,1.09471,1.09474,120,0,1,2023.08.03 23:30:00 -1.09474,1.09494,1.09455,1.0948,160,0,1,2023.08.03 23:45:00 -1.0949,1.0949,1.09293,1.09412,115,0,12,2023.08.04 00:00:00 -1.09413,1.09466,1.09411,1.09466,102,0,22,2023.08.04 00:15:00 -1.09472,1.09481,1.09449,1.0945,71,0,9,2023.08.04 00:30:00 -1.09459,1.09482,1.09448,1.09462,247,0,21,2023.08.04 00:45:00 -1.09461,1.09502,1.0946,1.09498,237,0,2,2023.08.04 01:00:00 -1.09499,1.09513,1.09492,1.09512,137,0,2,2023.08.04 01:15:00 -1.09512,1.09518,1.09506,1.09512,111,0,2,2023.08.04 01:30:00 -1.09512,1.0952,1.09506,1.09515,76,0,2,2023.08.04 01:45:00 -1.09515,1.09522,1.09502,1.09508,115,0,1,2023.08.04 02:00:00 -1.09506,1.09528,1.09505,1.09528,73,0,1,2023.08.04 02:15:00 -1.09527,1.09533,1.09514,1.09521,105,0,1,2023.08.04 02:30:00 -1.09521,1.09521,1.09502,1.09507,174,0,1,2023.08.04 02:45:00 -1.09507,1.09521,1.09467,1.09481,292,0,0,2023.08.04 03:00:00 -1.09477,1.0951,1.09461,1.095,236,0,1,2023.08.04 03:15:00 -1.095,1.0953,1.09487,1.0952,283,0,0,2023.08.04 03:30:00 -1.0952,1.09555,1.09497,1.09554,429,0,1,2023.08.04 03:45:00 -1.09554,1.09589,1.0954,1.09553,478,0,0,2023.08.04 04:00:00 -1.09553,1.09584,1.09546,1.09579,338,0,0,2023.08.04 04:15:00 -1.09578,1.09616,1.09563,1.09599,602,0,0,2023.08.04 04:30:00 -1.09599,1.09599,1.09544,1.09565,351,0,0,2023.08.04 04:45:00 -1.09565,1.09611,1.09525,1.09545,521,0,0,2023.08.04 05:00:00 -1.09545,1.0959,1.09541,1.09564,442,0,0,2023.08.04 05:15:00 -1.09564,1.0959,1.09556,1.09574,336,0,0,2023.08.04 05:30:00 -1.09576,1.09582,1.09544,1.09556,380,0,0,2023.08.04 05:45:00 -1.09556,1.09602,1.09544,1.09591,315,0,0,2023.08.04 06:00:00 -1.09592,1.09598,1.0957,1.09575,232,0,0,2023.08.04 06:15:00 -1.09576,1.09583,1.09549,1.09551,165,0,0,2023.08.04 06:30:00 -1.09548,1.09554,1.09537,1.09542,147,0,0,2023.08.04 06:45:00 -1.09542,1.09556,1.09528,1.09528,128,0,0,2023.08.04 07:00:00 -1.09528,1.09533,1.09505,1.0952,212,0,0,2023.08.04 07:15:00 -1.0952,1.0954,1.09508,1.09509,153,0,0,2023.08.04 07:30:00 -1.09511,1.09523,1.09493,1.095,174,0,0,2023.08.04 07:45:00 -1.09501,1.09526,1.0948,1.09521,252,0,0,2023.08.04 08:00:00 -1.09521,1.09564,1.0952,1.09545,355,0,0,2023.08.04 08:15:00 -1.09545,1.09564,1.09533,1.09549,280,0,0,2023.08.04 08:30:00 -1.0955,1.09584,1.09506,1.09519,451,0,0,2023.08.04 08:45:00 -1.09521,1.09584,1.09512,1.09536,823,0,0,2023.08.04 09:00:00 -1.09534,1.09564,1.09511,1.09528,398,0,0,2023.08.04 09:15:00 -1.09525,1.09527,1.0948,1.09491,457,0,0,2023.08.04 09:30:00 -1.09488,1.09502,1.09461,1.09482,426,0,0,2023.08.04 09:45:00 -1.09482,1.09526,1.09443,1.09506,988,0,0,2023.08.04 10:00:00 -1.09504,1.09507,1.09463,1.09488,744,0,0,2023.08.04 10:15:00 -1.09492,1.09544,1.09488,1.0949,731,0,0,2023.08.04 10:30:00 -1.09488,1.09499,1.0946,1.09476,568,0,0,2023.08.04 10:45:00 -1.09476,1.09524,1.09444,1.09499,603,0,0,2023.08.04 11:00:00 -1.09499,1.09527,1.0947,1.09479,519,0,0,2023.08.04 11:15:00 -1.09479,1.0949,1.09383,1.09397,943,0,0,2023.08.04 11:30:00 -1.09397,1.0943,1.09379,1.09404,670,0,0,2023.08.04 11:45:00 -1.09404,1.09424,1.09382,1.09423,815,0,0,2023.08.04 12:00:00 -1.09421,1.09438,1.09415,1.09423,389,0,0,2023.08.04 12:15:00 -1.09423,1.09429,1.09352,1.09424,653,0,0,2023.08.04 12:30:00 -1.09424,1.0946,1.094,1.09448,406,0,0,2023.08.04 12:45:00 -1.09448,1.09464,1.09401,1.09414,474,0,0,2023.08.04 13:00:00 -1.09414,1.09459,1.09394,1.09451,519,0,0,2023.08.04 13:15:00 -1.09451,1.09488,1.09416,1.09462,552,0,0,2023.08.04 13:30:00 -1.09461,1.09482,1.0939,1.09435,707,0,0,2023.08.04 13:45:00 -1.0944,1.09449,1.09403,1.0941,354,0,0,2023.08.04 14:00:00 -1.0941,1.09458,1.09394,1.09415,662,0,0,2023.08.04 14:15:00 -1.09415,1.09454,1.09412,1.09431,892,0,0,2023.08.04 14:30:00 -1.09432,1.09441,1.09379,1.0938,792,0,0,2023.08.04 14:45:00 -1.09378,1.09478,1.09349,1.0945,1354,0,0,2023.08.04 15:00:00 -1.0945,1.0954,1.09446,1.09496,1245,0,0,2023.08.04 15:15:00 -1.09496,1.09839,1.0935,1.09797,8588,0,0,2023.08.04 15:30:00 -1.09799,1.0998,1.09788,1.09898,3789,0,0,2023.08.04 15:45:00 -1.09894,1.1022,1.09859,1.10213,4573,0,0,2023.08.04 16:00:00 -1.10212,1.10236,1.10105,1.10211,3603,0,0,2023.08.04 16:15:00 -1.10212,1.10299,1.10207,1.1026,3545,0,0,2023.08.04 16:30:00 -1.10259,1.10284,1.10113,1.10123,2399,0,0,2023.08.04 16:45:00 -1.10122,1.10152,1.10025,1.10113,3309,0,0,2023.08.04 17:00:00 -1.10114,1.10253,1.10114,1.1017,2048,0,0,2023.08.04 17:15:00 -1.1017,1.10284,1.1016,1.10268,1733,0,0,2023.08.04 17:30:00 -1.10268,1.10278,1.10177,1.10235,2168,0,0,2023.08.04 17:45:00 -1.10234,1.10352,1.10184,1.10351,1664,0,0,2023.08.04 18:00:00 -1.10351,1.10412,1.10336,1.10368,1275,0,0,2023.08.04 18:15:00 -1.10368,1.10418,1.10345,1.10409,1251,0,0,2023.08.04 18:30:00 -1.10409,1.10421,1.10343,1.10349,897,0,0,2023.08.04 18:45:00 -1.10348,1.10394,1.10289,1.10336,857,0,0,2023.08.04 19:00:00 -1.10335,1.10383,1.10311,1.10376,592,0,0,2023.08.04 19:15:00 -1.10376,1.10382,1.10318,1.1035,463,0,0,2023.08.04 19:30:00 -1.1035,1.10392,1.10334,1.1034,572,0,0,2023.08.04 19:45:00 -1.1034,1.10375,1.10327,1.10367,789,0,0,2023.08.04 20:00:00 -1.10366,1.10391,1.10329,1.10331,440,0,0,2023.08.04 20:15:00 -1.10331,1.10359,1.10317,1.1034,520,0,0,2023.08.04 20:30:00 -1.1034,1.10346,1.1028,1.10285,351,0,0,2023.08.04 20:45:00 -1.10285,1.10285,1.10213,1.10231,521,0,0,2023.08.04 21:00:00 -1.1023,1.10232,1.10167,1.10188,700,0,0,2023.08.04 21:15:00 -1.10188,1.10194,1.10123,1.10128,774,0,0,2023.08.04 21:30:00 -1.10128,1.10151,1.10086,1.10092,1001,0,0,2023.08.04 21:45:00 -1.10091,1.10109,1.10064,1.10092,603,0,0,2023.08.04 22:00:00 -1.10089,1.10101,1.10066,1.10084,612,0,0,2023.08.04 22:15:00 -1.10084,1.10087,1.10053,1.10065,642,0,0,2023.08.04 22:30:00 -1.10065,1.10077,1.10036,1.10077,352,0,0,2023.08.04 22:45:00 -1.10077,1.10079,1.10037,1.10073,294,0,0,2023.08.04 23:00:00 -1.10073,1.10074,1.10059,1.10071,300,0,8,2023.08.04 23:15:00 -1.10071,1.10086,1.10068,1.10084,113,0,8,2023.08.04 23:30:00 -1.10082,1.10113,1.10055,1.10055,219,0,3,2023.08.04 23:45:00 -1.10111,1.1016,1.10103,1.10103,48,0,16,2023.08.07 00:00:00 -1.10103,1.10146,1.10103,1.10116,70,0,38,2023.08.07 00:15:00 -1.10115,1.10153,1.10089,1.10105,178,0,18,2023.08.07 00:30:00 -1.10106,1.10123,1.10089,1.10102,69,0,20,2023.08.07 00:45:00 -1.10106,1.10131,1.10079,1.10095,437,0,11,2023.08.07 01:00:00 -1.10095,1.10112,1.10073,1.10073,416,0,2,2023.08.07 01:15:00 -1.10074,1.10075,1.10033,1.10036,197,0,1,2023.08.07 01:30:00 -1.10036,1.10048,1.10021,1.10048,157,0,2,2023.08.07 01:45:00 -1.10048,1.10053,1.10018,1.1002,237,0,1,2023.08.07 02:00:00 -1.10019,1.10033,1.10012,1.10018,165,0,0,2023.08.07 02:15:00 -1.10019,1.10023,1.10009,1.10014,92,0,1,2023.08.07 02:30:00 -1.10014,1.10026,1.10007,1.10025,147,0,1,2023.08.07 02:45:00 -1.10025,1.10095,1.10002,1.10081,452,0,0,2023.08.07 03:00:00 -1.1008,1.10095,1.10062,1.10066,326,0,1,2023.08.07 03:15:00 -1.10066,1.10108,1.10063,1.10105,365,0,0,2023.08.07 03:30:00 -1.10105,1.10118,1.1008,1.10099,305,0,0,2023.08.07 03:45:00 -1.10098,1.10099,1.10012,1.10029,370,0,1,2023.08.07 04:00:00 -1.10026,1.10036,1.09962,1.09965,396,0,0,2023.08.07 04:15:00 -1.09965,1.09989,1.09953,1.0997,389,0,0,2023.08.07 04:30:00 -1.09969,1.10012,1.09964,1.10002,328,0,0,2023.08.07 04:45:00 -1.10002,1.10023,1.09974,1.09977,363,0,0,2023.08.07 05:00:00 -1.09977,1.10015,1.09967,1.10005,479,0,1,2023.08.07 05:15:00 -1.10006,1.10037,1.09999,1.1,558,0,1,2023.08.07 05:30:00 -1.10001,1.10015,1.09979,1.10004,273,0,0,2023.08.07 05:45:00 -1.10004,1.10014,1.09991,1.09999,179,0,0,2023.08.07 06:00:00 -1.09999,1.10021,1.09992,1.10013,315,0,1,2023.08.07 06:15:00 -1.10014,1.10019,1.09969,1.09973,173,0,0,2023.08.07 06:30:00 -1.09974,1.09977,1.0995,1.09955,187,0,0,2023.08.07 06:45:00 -1.09956,1.09956,1.09929,1.09945,396,0,0,2023.08.07 07:00:00 -1.09946,1.09952,1.09918,1.09922,243,0,0,2023.08.07 07:15:00 -1.09921,1.09951,1.09921,1.09945,197,0,0,2023.08.07 07:30:00 -1.09945,1.09971,1.09945,1.09965,159,0,0,2023.08.07 07:45:00 -1.09965,1.09973,1.09922,1.09928,226,0,0,2023.08.07 08:00:00 -1.09929,1.09946,1.09906,1.09931,212,0,0,2023.08.07 08:15:00 -1.0993,1.09936,1.09848,1.09864,570,0,0,2023.08.07 08:30:00 -1.09864,1.09882,1.09821,1.09827,566,0,0,2023.08.07 08:45:00 -1.09828,1.09865,1.09799,1.09824,799,0,0,2023.08.07 09:00:00 -1.09824,1.09828,1.09751,1.09752,576,0,0,2023.08.07 09:15:00 -1.09751,1.09767,1.09708,1.09735,849,0,0,2023.08.07 09:30:00 -1.09734,1.09809,1.09734,1.09803,1163,0,0,2023.08.07 09:45:00 -1.09803,1.09844,1.09763,1.09824,1175,0,0,2023.08.07 10:00:00 -1.09823,1.09898,1.09817,1.09883,990,0,0,2023.08.07 10:15:00 -1.09883,1.09919,1.09867,1.09905,672,0,0,2023.08.07 10:30:00 -1.09905,1.0995,1.09864,1.09929,712,0,0,2023.08.07 10:45:00 -1.09928,1.09928,1.09836,1.09846,616,0,0,2023.08.07 11:00:00 -1.09843,1.09853,1.09812,1.09819,613,0,0,2023.08.07 11:15:00 -1.09819,1.09827,1.09761,1.09792,624,0,0,2023.08.07 11:30:00 -1.09792,1.09794,1.09737,1.09748,554,0,0,2023.08.07 11:45:00 -1.09748,1.09775,1.09715,1.09741,686,0,0,2023.08.07 12:00:00 -1.09738,1.09756,1.09722,1.0974,478,0,0,2023.08.07 12:15:00 -1.0974,1.09752,1.09703,1.0971,892,0,0,2023.08.07 12:30:00 -1.09708,1.09724,1.09659,1.09664,816,0,0,2023.08.07 12:45:00 -1.09664,1.09689,1.09655,1.09681,801,0,0,2023.08.07 13:00:00 -1.09681,1.09714,1.09667,1.0971,575,0,0,2023.08.07 13:15:00 -1.0971,1.0973,1.09695,1.09707,469,0,0,2023.08.07 13:30:00 -1.09707,1.09738,1.09707,1.09731,538,0,0,2023.08.07 13:45:00 -1.09733,1.09773,1.09715,1.09765,446,0,0,2023.08.07 14:00:00 -1.09765,1.09845,1.09763,1.09809,675,0,0,2023.08.07 14:15:00 -1.0981,1.0981,1.09757,1.09795,1109,0,0,2023.08.07 14:30:00 -1.09795,1.09851,1.09773,1.09841,1088,0,0,2023.08.07 14:45:00 -1.09843,1.09853,1.09799,1.09833,656,0,0,2023.08.07 15:00:00 -1.09834,1.09871,1.09803,1.09863,640,0,0,2023.08.07 15:15:00 -1.09863,1.09863,1.09803,1.09841,718,0,0,2023.08.07 15:30:00 -1.09842,1.09964,1.09842,1.09957,965,0,0,2023.08.07 15:45:00 -1.09958,1.09995,1.09939,1.0999,898,0,0,2023.08.07 16:00:00 -1.0999,1.10054,1.09963,1.10027,709,0,0,2023.08.07 16:15:00 -1.10026,1.10118,1.10004,1.10015,1771,0,0,2023.08.07 16:30:00 -1.10016,1.10046,1.09916,1.09928,1601,0,0,2023.08.07 16:45:00 -1.09929,1.09977,1.09859,1.09968,1292,0,0,2023.08.07 17:00:00 -1.09968,1.10053,1.09963,1.1002,1004,0,0,2023.08.07 17:15:00 -1.1002,1.10059,1.09946,1.10049,1208,0,0,2023.08.07 17:30:00 -1.10049,1.10082,1.09986,1.10019,1546,0,0,2023.08.07 17:45:00 -1.10019,1.10042,1.09943,1.1,1176,0,0,2023.08.07 18:00:00 -1.1,1.10063,1.09993,1.10001,913,0,0,2023.08.07 18:15:00 -1.1,1.10035,1.09999,1.10021,579,0,0,2023.08.07 18:30:00 -1.10022,1.10029,1.09978,1.0999,633,0,0,2023.08.07 18:45:00 -1.0999,1.09998,1.09959,1.09974,862,0,0,2023.08.07 19:00:00 -1.09974,1.09981,1.09922,1.09981,623,0,0,2023.08.07 19:15:00 -1.09981,1.09986,1.09951,1.09959,348,0,0,2023.08.07 19:30:00 -1.09959,1.10028,1.09957,1.10007,720,0,0,2023.08.07 19:45:00 -1.10007,1.10015,1.09966,1.09978,805,0,0,2023.08.07 20:00:00 -1.09978,1.09993,1.09956,1.09959,473,0,0,2023.08.07 20:15:00 -1.09959,1.10054,1.09959,1.10049,331,0,0,2023.08.07 20:30:00 -1.10048,1.10068,1.10035,1.10059,520,0,0,2023.08.07 20:45:00 -1.10059,1.10102,1.10059,1.10071,502,0,0,2023.08.07 21:00:00 -1.1007,1.10075,1.10047,1.10055,404,0,0,2023.08.07 21:15:00 -1.10055,1.10087,1.10055,1.10064,290,0,0,2023.08.07 21:30:00 -1.10064,1.10073,1.10046,1.10068,291,0,0,2023.08.07 21:45:00 -1.10069,1.10081,1.10064,1.10066,344,0,0,2023.08.07 22:00:00 -1.10065,1.10078,1.10033,1.10034,385,0,0,2023.08.07 22:15:00 -1.10034,1.10051,1.10033,1.1004,361,0,0,2023.08.07 22:30:00 -1.10039,1.10059,1.1003,1.10045,268,0,0,2023.08.07 22:45:00 -1.10043,1.10043,1.10008,1.10009,248,0,0,2023.08.07 23:00:00 -1.10009,1.10023,1.09995,1.09999,194,0,2,2023.08.07 23:15:00 -1.10002,1.10034,1.09988,1.10023,238,0,1,2023.08.07 23:30:00 -1.10023,1.10028,1.10013,1.10021,152,0,1,2023.08.07 23:45:00 -1.10026,1.10029,1.10005,1.10011,61,0,15,2023.08.08 00:00:00 -1.10027,1.1005,1.10022,1.10032,88,0,4,2023.08.08 00:15:00 -1.1004,1.10047,1.10016,1.10018,108,0,13,2023.08.08 00:30:00 -1.10019,1.10033,1.10013,1.10033,75,0,9,2023.08.08 00:45:00 -1.10033,1.10033,1.10008,1.10017,93,0,2,2023.08.08 01:00:00 -1.10017,1.10019,1.10006,1.10014,102,0,2,2023.08.08 01:15:00 -1.10015,1.10031,1.10012,1.10031,74,0,1,2023.08.08 01:30:00 -1.10031,1.10034,1.10012,1.10015,119,0,2,2023.08.08 01:45:00 -1.10015,1.10042,1.10015,1.10039,97,0,1,2023.08.08 02:00:00 -1.10037,1.10048,1.10029,1.1003,109,0,1,2023.08.08 02:15:00 -1.1003,1.10048,1.1003,1.10044,109,0,1,2023.08.08 02:30:00 -1.10043,1.10047,1.1002,1.10022,162,0,1,2023.08.08 02:45:00 -1.10022,1.10056,1.09985,1.09998,326,0,0,2023.08.08 03:00:00 -1.09998,1.1,1.09958,1.09959,225,0,1,2023.08.08 03:15:00 -1.09959,1.09959,1.09917,1.09917,342,0,0,2023.08.08 03:30:00 -1.09918,1.09947,1.09894,1.0992,379,0,0,2023.08.08 03:45:00 -1.09918,1.09918,1.09881,1.09906,332,0,0,2023.08.08 04:00:00 -1.09904,1.09907,1.09824,1.09844,744,0,0,2023.08.08 04:15:00 -1.09844,1.09878,1.09798,1.0983,673,0,0,2023.08.08 04:30:00 -1.0983,1.09833,1.09787,1.09793,561,0,0,2023.08.08 04:45:00 -1.09793,1.09829,1.09768,1.09822,433,0,0,2023.08.08 05:00:00 -1.09823,1.09855,1.09819,1.09845,473,0,0,2023.08.08 05:15:00 -1.09844,1.09894,1.09842,1.09876,439,0,0,2023.08.08 05:30:00 -1.09877,1.09893,1.09862,1.09883,164,0,0,2023.08.08 05:45:00 -1.09884,1.09894,1.09853,1.09893,269,0,0,2023.08.08 06:00:00 -1.09893,1.09904,1.09863,1.09869,261,0,0,2023.08.08 06:15:00 -1.09869,1.0988,1.09829,1.0983,218,0,0,2023.08.08 06:30:00 -1.0983,1.09841,1.09813,1.09817,215,0,0,2023.08.08 06:45:00 -1.09817,1.09837,1.09802,1.09835,180,0,0,2023.08.08 07:00:00 -1.09836,1.09865,1.09836,1.09863,196,0,0,2023.08.08 07:15:00 -1.09866,1.09887,1.09855,1.09886,321,0,0,2023.08.08 07:30:00 -1.09885,1.09926,1.09879,1.09922,212,0,0,2023.08.08 07:45:00 -1.09922,1.0994,1.09902,1.09939,221,0,0,2023.08.08 08:00:00 -1.0994,1.09948,1.09905,1.09911,194,0,0,2023.08.08 08:15:00 -1.09912,1.09945,1.09898,1.09902,259,0,0,2023.08.08 08:30:00 -1.09905,1.09989,1.09905,1.09987,589,0,0,2023.08.08 08:45:00 -1.09989,1.10009,1.09933,1.09951,830,0,0,2023.08.08 09:00:00 -1.09951,1.10029,1.09945,1.10002,752,0,0,2023.08.08 09:15:00 -1.10002,1.10112,1.10002,1.10078,1022,0,0,2023.08.08 09:30:00 -1.10079,1.10079,1.09965,1.09975,902,0,0,2023.08.08 09:45:00 -1.09975,1.09984,1.09913,1.09948,1140,0,0,2023.08.08 10:00:00 -1.09948,1.09949,1.09806,1.09822,1181,0,0,2023.08.08 10:15:00 -1.09822,1.09823,1.0974,1.09809,1485,0,0,2023.08.08 10:30:00 -1.0981,1.09835,1.09766,1.0979,1258,0,0,2023.08.08 10:45:00 -1.0979,1.098,1.09751,1.09761,1178,0,0,2023.08.08 11:00:00 -1.09764,1.09839,1.09751,1.09799,877,0,0,2023.08.08 11:15:00 -1.09799,1.09845,1.09768,1.09825,780,0,0,2023.08.08 11:30:00 -1.09825,1.09874,1.09821,1.09854,618,0,0,2023.08.08 11:45:00 -1.09854,1.09865,1.09769,1.09769,783,0,0,2023.08.08 12:00:00 -1.09769,1.09794,1.09712,1.09755,1146,0,0,2023.08.08 12:15:00 -1.09754,1.09781,1.09742,1.09744,972,0,0,2023.08.08 12:30:00 -1.09744,1.09745,1.09669,1.09708,842,0,0,2023.08.08 12:45:00 -1.09708,1.09719,1.09626,1.09644,1080,0,0,2023.08.08 13:00:00 -1.09643,1.09688,1.09642,1.09643,1338,0,0,2023.08.08 13:15:00 -1.09642,1.09645,1.09555,1.09582,1516,0,0,2023.08.08 13:30:00 -1.09582,1.09599,1.0952,1.09538,939,0,0,2023.08.08 13:45:00 -1.09538,1.0954,1.09502,1.09533,985,0,0,2023.08.08 14:00:00 -1.09533,1.09571,1.09474,1.0948,1199,0,0,2023.08.08 14:15:00 -1.0948,1.09481,1.09369,1.09453,1610,0,0,2023.08.08 14:30:00 -1.09454,1.09459,1.09405,1.09414,1099,0,0,2023.08.08 14:45:00 -1.09414,1.09462,1.09399,1.09424,1317,0,0,2023.08.08 15:00:00 -1.09425,1.09467,1.09346,1.09414,1572,0,0,2023.08.08 15:15:00 -1.09413,1.09509,1.09371,1.09459,1869,0,0,2023.08.08 15:30:00 -1.09459,1.09479,1.09422,1.09429,1341,0,0,2023.08.08 15:45:00 -1.0943,1.09561,1.09403,1.09513,1352,0,0,2023.08.08 16:00:00 -1.09512,1.09545,1.0946,1.09472,1068,0,0,2023.08.08 16:15:00 -1.09471,1.0949,1.09378,1.09401,1992,0,0,2023.08.08 16:30:00 -1.09401,1.09419,1.09334,1.09378,1246,0,0,2023.08.08 16:45:00 -1.09381,1.09397,1.09292,1.09383,1734,0,0,2023.08.08 17:00:00 -1.09383,1.09448,1.09359,1.09445,1224,0,0,2023.08.08 17:15:00 -1.09445,1.09525,1.0941,1.09507,1091,0,0,2023.08.08 17:30:00 -1.09507,1.0952,1.09419,1.09457,1353,0,0,2023.08.08 17:45:00 -1.09458,1.09489,1.09416,1.09486,1052,0,0,2023.08.08 18:00:00 -1.09486,1.09508,1.09465,1.09501,649,0,0,2023.08.08 18:15:00 -1.095,1.09556,1.0948,1.09517,767,0,0,2023.08.08 18:30:00 -1.09517,1.09521,1.09491,1.09503,426,0,0,2023.08.08 18:45:00 -1.09503,1.09523,1.09493,1.09505,374,0,0,2023.08.08 19:00:00 -1.09505,1.09572,1.0949,1.09549,384,0,0,2023.08.08 19:15:00 -1.09549,1.09577,1.09517,1.09518,417,0,0,2023.08.08 19:30:00 -1.09518,1.09518,1.09479,1.09484,232,0,0,2023.08.08 19:45:00 -1.09484,1.09561,1.09481,1.09515,361,0,0,2023.08.08 20:00:00 -1.09515,1.09531,1.095,1.0953,459,0,0,2023.08.08 20:15:00 -1.09529,1.0961,1.09526,1.09605,465,0,0,2023.08.08 20:30:00 -1.09605,1.09611,1.09561,1.09597,303,0,0,2023.08.08 20:45:00 -1.09597,1.09605,1.0954,1.09573,258,0,0,2023.08.08 21:00:00 -1.09573,1.09585,1.09556,1.09568,254,0,0,2023.08.08 21:15:00 -1.09568,1.09574,1.09526,1.09532,377,0,0,2023.08.08 21:30:00 -1.09534,1.09595,1.09522,1.09595,410,0,0,2023.08.08 21:45:00 -1.09596,1.09604,1.09572,1.09582,456,0,0,2023.08.08 22:00:00 -1.09582,1.09622,1.09568,1.096,268,0,0,2023.08.08 22:15:00 -1.096,1.09605,1.0957,1.09601,292,0,0,2023.08.08 22:30:00 -1.09601,1.09605,1.0957,1.09573,179,0,0,2023.08.08 22:45:00 -1.09573,1.09579,1.09556,1.09556,129,0,0,2023.08.08 23:00:00 -1.09556,1.09573,1.09534,1.09536,131,0,2,2023.08.08 23:15:00 -1.09537,1.09562,1.09531,1.09556,134,0,2,2023.08.08 23:30:00 -1.09561,1.09561,1.09548,1.09556,120,0,2,2023.08.08 23:45:00 -1.09556,1.09559,1.09445,1.09535,78,0,10,2023.08.09 00:00:00 -1.09533,1.09541,1.09489,1.09525,75,0,18,2023.08.09 00:15:00 -1.09526,1.0956,1.09517,1.0955,68,0,7,2023.08.09 00:30:00 -1.09549,1.0956,1.09521,1.09529,191,0,17,2023.08.09 00:45:00 -1.09527,1.09558,1.09524,1.09555,172,0,13,2023.08.09 01:00:00 -1.09553,1.09554,1.09538,1.0955,243,0,2,2023.08.09 01:15:00 -1.09551,1.09559,1.0954,1.09542,92,0,2,2023.08.09 01:30:00 -1.09542,1.09542,1.09517,1.0952,76,0,2,2023.08.09 01:45:00 -1.0952,1.09552,1.09518,1.09552,131,0,1,2023.08.09 02:00:00 -1.09552,1.09556,1.09537,1.09547,95,0,1,2023.08.09 02:15:00 -1.09547,1.09577,1.0954,1.09577,101,0,1,2023.08.09 02:30:00 -1.09577,1.09594,1.0957,1.09592,174,0,1,2023.08.09 02:45:00 -1.09592,1.09626,1.09591,1.09612,234,0,0,2023.08.09 03:00:00 -1.09611,1.09631,1.09602,1.09625,198,0,0,2023.08.09 03:15:00 -1.09627,1.09652,1.09623,1.09628,166,0,0,2023.08.09 03:30:00 -1.09627,1.09627,1.09577,1.09577,268,0,0,2023.08.09 03:45:00 -1.09577,1.09639,1.0955,1.09636,346,0,0,2023.08.09 04:00:00 -1.09635,1.09679,1.09624,1.09653,589,0,0,2023.08.09 04:15:00 -1.09654,1.09697,1.09629,1.09652,619,0,0,2023.08.09 04:30:00 -1.09652,1.09665,1.09623,1.09635,405,0,0,2023.08.09 04:45:00 -1.09635,1.09647,1.09619,1.09619,281,0,0,2023.08.09 05:00:00 -1.09618,1.09643,1.09615,1.09637,206,0,0,2023.08.09 05:15:00 -1.09637,1.09656,1.09631,1.09643,232,0,0,2023.08.09 05:30:00 -1.09643,1.09694,1.09636,1.09683,333,0,0,2023.08.09 05:45:00 -1.09682,1.09707,1.09677,1.09683,276,0,0,2023.08.09 06:00:00 -1.09683,1.09699,1.09668,1.09676,224,0,0,2023.08.09 06:15:00 -1.09676,1.09684,1.09665,1.09679,169,0,0,2023.08.09 06:30:00 -1.09679,1.09681,1.09664,1.09667,101,0,0,2023.08.09 06:45:00 -1.09668,1.09686,1.09663,1.09673,146,0,0,2023.08.09 07:00:00 -1.09673,1.09683,1.09634,1.09639,146,0,0,2023.08.09 07:15:00 -1.0964,1.09685,1.09636,1.09675,157,0,0,2023.08.09 07:30:00 -1.09675,1.09677,1.09656,1.09668,205,0,0,2023.08.09 07:45:00 -1.0967,1.09789,1.0967,1.09759,621,0,0,2023.08.09 08:00:00 -1.09759,1.09782,1.0975,1.09776,307,0,0,2023.08.09 08:15:00 -1.09775,1.09775,1.09737,1.0975,351,0,0,2023.08.09 08:30:00 -1.0975,1.09774,1.09745,1.09768,276,0,0,2023.08.09 08:45:00 -1.09768,1.09794,1.09724,1.09737,707,0,0,2023.08.09 09:00:00 -1.09737,1.09737,1.09697,1.09714,626,0,0,2023.08.09 09:15:00 -1.09714,1.09798,1.09714,1.09767,643,0,0,2023.08.09 09:30:00 -1.09766,1.09792,1.09714,1.09728,669,0,0,2023.08.09 09:45:00 -1.09728,1.0983,1.09726,1.09783,1449,0,0,2023.08.09 10:00:00 -1.09785,1.09787,1.09721,1.09733,1056,0,0,2023.08.09 10:15:00 -1.09732,1.09824,1.09709,1.0981,720,0,0,2023.08.09 10:30:00 -1.09809,1.09849,1.09789,1.09844,781,0,0,2023.08.09 10:45:00 -1.09844,1.09888,1.09833,1.09846,1049,0,0,2023.08.09 11:00:00 -1.09845,1.09846,1.09773,1.09784,816,0,0,2023.08.09 11:15:00 -1.09784,1.09788,1.09736,1.09777,995,0,0,2023.08.09 11:30:00 -1.09777,1.09864,1.09773,1.09838,640,0,0,2023.08.09 11:45:00 -1.09838,1.09863,1.09808,1.09837,515,0,0,2023.08.09 12:00:00 -1.09837,1.09872,1.09819,1.0982,628,0,0,2023.08.09 12:15:00 -1.0982,1.09848,1.09797,1.0983,663,0,0,2023.08.09 12:30:00 -1.0983,1.09832,1.09779,1.09787,566,0,0,2023.08.09 12:45:00 -1.09787,1.09802,1.09764,1.0977,582,0,0,2023.08.09 13:00:00 -1.0977,1.09796,1.09752,1.09772,504,0,0,2023.08.09 13:15:00 -1.09772,1.0981,1.09764,1.09795,385,0,0,2023.08.09 13:30:00 -1.09795,1.09811,1.09747,1.09763,595,0,0,2023.08.09 13:45:00 -1.09763,1.0979,1.09741,1.09745,428,0,0,2023.08.09 14:00:00 -1.09745,1.09765,1.0973,1.09738,546,0,0,2023.08.09 14:15:00 -1.09738,1.09811,1.09732,1.09774,469,0,0,2023.08.09 14:30:00 -1.09774,1.09792,1.09696,1.09701,584,0,0,2023.08.09 14:45:00 -1.09701,1.09741,1.09655,1.09671,963,0,0,2023.08.09 15:00:00 -1.09672,1.09699,1.09621,1.09694,909,0,0,2023.08.09 15:15:00 -1.09696,1.098,1.09681,1.09762,1015,0,0,2023.08.09 15:30:00 -1.09762,1.09819,1.09747,1.09816,910,0,0,2023.08.09 15:45:00 -1.09817,1.09875,1.09817,1.09841,712,0,0,2023.08.09 16:00:00 -1.09841,1.09853,1.09803,1.09837,770,0,0,2023.08.09 16:15:00 -1.09837,1.09881,1.09792,1.09795,1547,0,0,2023.08.09 16:30:00 -1.09794,1.09818,1.09715,1.09804,1263,0,0,2023.08.09 16:45:00 -1.09805,1.09954,1.09778,1.09883,2162,0,0,2023.08.09 17:00:00 -1.09884,1.09918,1.09792,1.09821,1223,0,0,2023.08.09 17:15:00 -1.09821,1.09859,1.09769,1.09844,1154,0,0,2023.08.09 17:30:00 -1.09844,1.09877,1.09812,1.09829,1449,0,0,2023.08.09 17:45:00 -1.09829,1.09879,1.09786,1.09822,1357,0,0,2023.08.09 18:00:00 -1.09823,1.09828,1.09767,1.09786,1062,0,0,2023.08.09 18:15:00 -1.09788,1.09856,1.09778,1.09799,663,0,0,2023.08.09 18:30:00 -1.09799,1.09804,1.0974,1.09744,679,0,0,2023.08.09 18:45:00 -1.09744,1.09818,1.09734,1.09793,561,0,0,2023.08.09 19:00:00 -1.09793,1.09801,1.09768,1.09778,392,0,0,2023.08.09 19:15:00 -1.09778,1.09812,1.09774,1.09787,336,0,0,2023.08.09 19:30:00 -1.09787,1.09818,1.09767,1.09784,376,0,0,2023.08.09 19:45:00 -1.09784,1.09901,1.09774,1.09899,596,0,0,2023.08.09 20:00:00 -1.09899,1.09916,1.09772,1.09776,363,0,0,2023.08.09 20:15:00 -1.09776,1.09811,1.0975,1.09807,508,0,0,2023.08.09 20:30:00 -1.09807,1.09815,1.09789,1.09797,306,0,0,2023.08.09 20:45:00 -1.09797,1.09799,1.09768,1.0979,282,0,0,2023.08.09 21:00:00 -1.0979,1.0979,1.09754,1.09768,294,0,0,2023.08.09 21:15:00 -1.09768,1.09786,1.09759,1.09762,193,0,0,2023.08.09 21:30:00 -1.09762,1.0978,1.09749,1.09752,385,0,0,2023.08.09 21:45:00 -1.09753,1.09787,1.09748,1.09758,306,0,0,2023.08.09 22:00:00 -1.09758,1.09804,1.09754,1.09795,180,0,0,2023.08.09 22:15:00 -1.09795,1.0982,1.09793,1.09817,314,0,0,2023.08.09 22:30:00 -1.09817,1.09817,1.09734,1.09735,515,0,0,2023.08.09 22:45:00 -1.09735,1.09749,1.09724,1.09725,166,0,0,2023.08.09 23:00:00 -1.09725,1.0974,1.09716,1.09732,137,0,2,2023.08.09 23:15:00 -1.09732,1.09732,1.09709,1.09718,76,0,2,2023.08.09 23:30:00 -1.09718,1.09739,1.09718,1.09734,135,0,0,2023.08.09 23:45:00 -1.09739,1.0978,1.09651,1.09743,224,0,9,2023.08.10 00:00:00 -1.09743,1.09743,1.09707,1.09732,75,0,24,2023.08.10 00:15:00 -1.09728,1.09744,1.09722,1.09727,76,0,15,2023.08.10 00:30:00 -1.09724,1.09756,1.09722,1.09751,346,0,25,2023.08.10 00:45:00 -1.09751,1.09782,1.09748,1.09782,111,0,0,2023.08.10 01:00:00 -1.09776,1.09783,1.0977,1.09781,85,0,2,2023.08.10 01:15:00 -1.09783,1.09787,1.09762,1.09763,56,0,2,2023.08.10 01:30:00 -1.09763,1.09774,1.09761,1.09768,111,0,2,2023.08.10 01:45:00 -1.09768,1.09768,1.09753,1.09763,83,0,1,2023.08.10 02:00:00 -1.09762,1.09766,1.09751,1.0976,54,0,1,2023.08.10 02:15:00 -1.0976,1.09773,1.09759,1.09768,79,0,0,2023.08.10 02:30:00 -1.09768,1.09773,1.09761,1.09772,80,0,1,2023.08.10 02:45:00 -1.09772,1.09777,1.09727,1.09727,278,0,1,2023.08.10 03:00:00 -1.09724,1.09731,1.09687,1.097,262,0,0,2023.08.10 03:15:00 -1.097,1.09704,1.09673,1.09697,219,0,0,2023.08.10 03:30:00 -1.09697,1.09739,1.09697,1.09709,349,0,0,2023.08.10 03:45:00 -1.09709,1.09719,1.09682,1.09686,243,0,0,2023.08.10 04:00:00 -1.09686,1.09723,1.09676,1.09722,251,0,0,2023.08.10 04:15:00 -1.09722,1.09759,1.09718,1.09726,353,0,0,2023.08.10 04:30:00 -1.09727,1.09747,1.09708,1.09729,313,0,0,2023.08.10 04:45:00 -1.09728,1.09784,1.09712,1.09783,359,0,0,2023.08.10 05:00:00 -1.09784,1.09794,1.09771,1.09787,242,0,0,2023.08.10 05:15:00 -1.09787,1.09808,1.09756,1.09756,210,0,0,2023.08.10 05:30:00 -1.09756,1.09798,1.09755,1.0979,220,0,0,2023.08.10 05:45:00 -1.09789,1.09819,1.09784,1.09815,165,0,0,2023.08.10 06:00:00 -1.09816,1.09816,1.09777,1.09784,254,0,0,2023.08.10 06:15:00 -1.09784,1.09808,1.09777,1.09797,263,0,1,2023.08.10 06:30:00 -1.09797,1.098,1.09785,1.09791,214,0,0,2023.08.10 06:45:00 -1.09792,1.09862,1.09789,1.09848,410,0,0,2023.08.10 07:00:00 -1.09849,1.09881,1.09849,1.09862,179,0,0,2023.08.10 07:15:00 -1.09861,1.09861,1.09832,1.09834,210,0,0,2023.08.10 07:30:00 -1.09834,1.09836,1.09793,1.09794,272,0,0,2023.08.10 07:45:00 -1.09794,1.09809,1.09786,1.098,330,0,0,2023.08.10 08:00:00 -1.098,1.09843,1.09796,1.09835,465,0,0,2023.08.10 08:15:00 -1.09835,1.09854,1.09818,1.09833,393,0,0,2023.08.10 08:30:00 -1.09833,1.09861,1.09832,1.09852,392,0,0,2023.08.10 08:45:00 -1.09852,1.09926,1.09829,1.09924,640,0,0,2023.08.10 09:00:00 -1.09925,1.09954,1.09902,1.09931,339,0,0,2023.08.10 09:15:00 -1.09931,1.09952,1.09915,1.09941,370,0,0,2023.08.10 09:30:00 -1.09941,1.0999,1.09932,1.09944,545,0,0,2023.08.10 09:45:00 -1.09944,1.10127,1.09931,1.10115,1735,0,0,2023.08.10 10:00:00 -1.10119,1.10188,1.10105,1.10107,1668,0,0,2023.08.10 10:15:00 -1.10107,1.10134,1.10082,1.10108,1360,0,0,2023.08.10 10:30:00 -1.10108,1.10109,1.10058,1.10085,1158,0,0,2023.08.10 10:45:00 -1.10086,1.10175,1.10083,1.10124,1015,0,0,2023.08.10 11:00:00 -1.10124,1.10265,1.10122,1.10229,1022,0,0,2023.08.10 11:15:00 -1.10228,1.10243,1.10198,1.10212,1070,0,0,2023.08.10 11:30:00 -1.10212,1.10213,1.10166,1.10187,1359,0,0,2023.08.10 11:45:00 -1.10187,1.10242,1.10179,1.10241,706,0,0,2023.08.10 12:00:00 -1.10241,1.10249,1.10201,1.10203,513,0,0,2023.08.10 12:15:00 -1.10204,1.10213,1.1018,1.10183,453,0,0,2023.08.10 12:30:00 -1.10181,1.10223,1.10162,1.10207,648,0,0,2023.08.10 12:45:00 -1.10209,1.10228,1.10192,1.10212,469,0,0,2023.08.10 13:00:00 -1.10212,1.1023,1.102,1.10225,422,0,0,2023.08.10 13:15:00 -1.10225,1.10278,1.1022,1.10259,591,0,0,2023.08.10 13:30:00 -1.10259,1.10279,1.10254,1.10278,459,0,0,2023.08.10 13:45:00 -1.10279,1.10298,1.10255,1.10272,603,0,0,2023.08.10 14:00:00 -1.10273,1.10288,1.10247,1.10254,471,0,0,2023.08.10 14:15:00 -1.10254,1.10271,1.10214,1.10228,501,0,0,2023.08.10 14:30:00 -1.10228,1.10242,1.10146,1.10167,1125,0,0,2023.08.10 14:45:00 -1.10167,1.10233,1.10162,1.10229,919,0,0,2023.08.10 15:00:00 -1.10228,1.10298,1.1021,1.10294,1029,0,0,2023.08.10 15:15:00 -1.10294,1.10653,1.101,1.10178,9324,0,0,2023.08.10 15:30:00 -1.10178,1.10446,1.10106,1.10413,5000,0,0,2023.08.10 15:45:00 -1.10413,1.10458,1.10183,1.10227,3805,0,0,2023.08.10 16:00:00 -1.1023,1.10329,1.10077,1.1016,3273,0,0,2023.08.10 16:15:00 -1.10161,1.103,1.10118,1.1028,3302,0,0,2023.08.10 16:30:00 -1.10283,1.10402,1.10252,1.10397,2602,0,0,2023.08.10 16:45:00 -1.10396,1.1044,1.10235,1.10277,2542,0,0,2023.08.10 17:00:00 -1.10276,1.10339,1.10229,1.10284,2113,0,0,2023.08.10 17:15:00 -1.10284,1.10328,1.10243,1.10269,2071,0,0,2023.08.10 17:30:00 -1.10269,1.10269,1.10125,1.10187,3263,0,0,2023.08.10 17:45:00 -1.10187,1.10188,1.10091,1.10115,2221,0,0,2023.08.10 18:00:00 -1.10115,1.10195,1.10087,1.10186,1534,0,0,2023.08.10 18:15:00 -1.10187,1.10221,1.10172,1.10192,1310,0,0,2023.08.10 18:30:00 -1.10192,1.10221,1.10124,1.10153,1335,0,0,2023.08.10 18:45:00 -1.10153,1.1017,1.10124,1.10124,1140,0,0,2023.08.10 19:00:00 -1.10123,1.10148,1.10104,1.10114,714,0,0,2023.08.10 19:15:00 -1.10113,1.10193,1.10103,1.10176,945,0,0,2023.08.10 19:30:00 -1.10173,1.10192,1.10116,1.10135,511,0,0,2023.08.10 19:45:00 -1.10134,1.10142,1.10074,1.10095,849,0,0,2023.08.10 20:00:00 -1.10095,1.10104,1.09943,1.09946,1047,0,0,2023.08.10 20:15:00 -1.09946,1.09946,1.09782,1.09828,2742,0,0,2023.08.10 20:30:00 -1.09827,1.09917,1.09763,1.09798,2305,0,0,2023.08.10 20:45:00 -1.09795,1.09879,1.09783,1.09871,2083,0,0,2023.08.10 21:00:00 -1.09871,1.09928,1.09854,1.09905,1300,0,0,2023.08.10 21:15:00 -1.09905,1.0991,1.09826,1.09834,1336,0,0,2023.08.10 21:30:00 -1.09833,1.09921,1.0982,1.09909,1069,0,0,2023.08.10 21:45:00 -1.09909,1.09914,1.09857,1.09885,836,0,0,2023.08.10 22:00:00 -1.09885,1.09895,1.0982,1.09828,655,0,0,2023.08.10 22:15:00 -1.09828,1.0984,1.09799,1.098,515,0,0,2023.08.10 22:30:00 -1.09801,1.09819,1.09787,1.09791,522,0,0,2023.08.10 22:45:00 -1.09791,1.09801,1.09782,1.09794,242,0,0,2023.08.10 23:00:00 -1.09794,1.0982,1.09792,1.09801,145,0,2,2023.08.10 23:15:00 -1.09802,1.09808,1.09785,1.09793,248,0,2,2023.08.10 23:30:00 -1.09793,1.09809,1.09776,1.09805,229,0,1,2023.08.10 23:45:00 -1.09799,1.0982,1.09769,1.09805,58,0,16,2023.08.11 00:00:00 -1.09806,1.09806,1.0976,1.09785,76,0,16,2023.08.11 00:15:00 -1.09783,1.0981,1.09783,1.09805,169,0,25,2023.08.11 00:30:00 -1.09804,1.09837,1.098,1.09801,68,0,16,2023.08.11 00:45:00 -1.09801,1.09824,1.09795,1.09815,115,0,7,2023.08.11 01:00:00 -1.09815,1.0984,1.09807,1.0984,89,0,8,2023.08.11 01:15:00 -1.09839,1.09839,1.09819,1.09832,99,0,2,2023.08.11 01:30:00 -1.09832,1.09832,1.09818,1.09822,72,0,2,2023.08.11 01:45:00 -1.09828,1.09839,1.09813,1.09838,151,0,1,2023.08.11 02:00:00 -1.09839,1.09845,1.09828,1.0984,110,0,1,2023.08.11 02:15:00 -1.0984,1.09846,1.09831,1.09841,87,0,1,2023.08.11 02:30:00 -1.09841,1.09844,1.09812,1.09817,102,0,1,2023.08.11 02:45:00 -1.09817,1.09824,1.09795,1.09807,171,0,0,2023.08.11 03:00:00 -1.0981,1.0986,1.09808,1.0985,230,0,0,2023.08.11 03:15:00 -1.0985,1.09878,1.09839,1.09875,182,0,0,2023.08.11 03:30:00 -1.09874,1.09892,1.09861,1.09879,205,0,1,2023.08.11 03:45:00 -1.09879,1.09904,1.09877,1.09892,194,0,0,2023.08.11 04:00:00 -1.09892,1.09914,1.09881,1.09891,209,0,1,2023.08.11 04:15:00 -1.09893,1.09912,1.09873,1.09903,442,0,0,2023.08.11 04:30:00 -1.09902,1.09979,1.09902,1.09943,786,0,1,2023.08.11 04:45:00 -1.09942,1.09942,1.09907,1.09926,207,0,0,2023.08.11 05:00:00 -1.09928,1.09933,1.0987,1.09874,205,0,0,2023.08.11 05:15:00 -1.09875,1.09895,1.09857,1.09893,219,0,0,2023.08.11 05:30:00 -1.09891,1.09904,1.09883,1.09886,199,0,0,2023.08.11 05:45:00 -1.09886,1.09916,1.09876,1.09895,190,0,0,2023.08.11 06:00:00 -1.09895,1.09905,1.09884,1.09905,168,0,0,2023.08.11 06:15:00 -1.09905,1.09915,1.09857,1.09865,192,0,1,2023.08.11 06:30:00 -1.09868,1.09878,1.09859,1.0987,149,0,1,2023.08.11 06:45:00 -1.0987,1.09877,1.09849,1.09851,165,0,0,2023.08.11 07:00:00 -1.09851,1.09866,1.09848,1.09849,137,0,0,2023.08.11 07:15:00 -1.09847,1.09887,1.09841,1.09887,391,0,0,2023.08.11 07:30:00 -1.09887,1.09904,1.09837,1.0985,302,0,0,2023.08.11 07:45:00 -1.0985,1.09881,1.09841,1.09876,231,0,0,2023.08.11 08:00:00 -1.09876,1.09903,1.0987,1.09886,271,0,0,2023.08.11 08:15:00 -1.09884,1.09906,1.0987,1.09885,262,0,0,2023.08.11 08:30:00 -1.09885,1.09937,1.09877,1.09929,377,0,0,2023.08.11 08:45:00 -1.09927,1.09971,1.09909,1.0996,981,0,0,2023.08.11 09:00:00 -1.09962,1.10017,1.09956,1.09971,647,0,0,2023.08.11 09:15:00 -1.09971,1.09982,1.09915,1.09937,512,0,0,2023.08.11 09:30:00 -1.09937,1.0995,1.09895,1.09907,507,0,0,2023.08.11 09:45:00 -1.09906,1.09956,1.09877,1.09927,919,0,0,2023.08.11 10:00:00 -1.09927,1.09964,1.09915,1.0996,602,0,0,2023.08.11 10:15:00 -1.0996,1.09991,1.09937,1.09973,534,0,0,2023.08.11 10:30:00 -1.09973,1.09976,1.09918,1.09925,538,0,0,2023.08.11 10:45:00 -1.09922,1.09969,1.09903,1.09958,861,0,0,2023.08.11 11:00:00 -1.09958,1.09996,1.09936,1.09962,701,0,0,2023.08.11 11:15:00 -1.09962,1.10032,1.09902,1.10023,988,0,0,2023.08.11 11:30:00 -1.10023,1.10028,1.09981,1.09995,689,0,0,2023.08.11 11:45:00 -1.09995,1.10006,1.09953,1.09968,778,0,0,2023.08.11 12:00:00 -1.09967,1.09969,1.09854,1.09863,778,0,0,2023.08.11 12:15:00 -1.09864,1.09905,1.09804,1.09819,763,0,0,2023.08.11 12:30:00 -1.09819,1.09828,1.09763,1.09774,1026,0,0,2023.08.11 12:45:00 -1.09774,1.09872,1.09766,1.09867,785,0,0,2023.08.11 13:00:00 -1.09868,1.09925,1.09859,1.09918,688,0,0,2023.08.11 13:15:00 -1.09919,1.0995,1.09915,1.0994,647,0,0,2023.08.11 13:30:00 -1.09938,1.09962,1.09905,1.09933,729,0,0,2023.08.11 13:45:00 -1.09933,1.09956,1.09906,1.09916,652,0,0,2023.08.11 14:00:00 -1.09916,1.09951,1.09895,1.09937,593,0,0,2023.08.11 14:15:00 -1.09939,1.10026,1.09918,1.1001,814,0,0,2023.08.11 14:30:00 -1.10008,1.10018,1.09957,1.09972,862,0,0,2023.08.11 14:45:00 -1.09972,1.10045,1.09969,1.09993,817,0,0,2023.08.11 15:00:00 -1.09994,1.10049,1.09956,1.10028,988,0,0,2023.08.11 15:15:00 -1.10022,1.10028,1.09738,1.0982,4088,0,0,2023.08.11 15:30:00 -1.0982,1.09826,1.0966,1.09683,2770,0,0,2023.08.11 15:45:00 -1.0968,1.09813,1.09655,1.09715,2087,0,0,2023.08.11 16:00:00 -1.09715,1.09725,1.09607,1.09647,1797,0,0,2023.08.11 16:15:00 -1.09647,1.09721,1.09609,1.09642,2660,0,0,2023.08.11 16:30:00 -1.09641,1.09715,1.0955,1.09715,1930,0,0,2023.08.11 16:45:00 -1.09718,1.09778,1.09575,1.09636,4161,0,0,2023.08.11 17:00:00 -1.09637,1.09811,1.09618,1.09765,2511,0,0,2023.08.11 17:15:00 -1.09765,1.09811,1.09657,1.09797,2255,0,0,2023.08.11 17:30:00 -1.09797,1.09838,1.09697,1.09723,2462,0,0,2023.08.11 17:45:00 -1.09723,1.09756,1.09615,1.09617,1712,0,0,2023.08.11 18:00:00 -1.0962,1.09631,1.09593,1.09603,774,0,0,2023.08.11 18:15:00 -1.09567,1.09573,1.0952,1.09531,229,0,0,2023.08.11 18:30:00 -1.09531,1.09545,1.09511,1.09542,465,0,0,2023.08.11 18:45:00 -1.0958,1.09632,1.09573,1.09629,537,0,0,2023.08.11 19:00:00 -1.09629,1.09648,1.09573,1.09603,445,0,0,2023.08.11 19:15:00 -1.09603,1.09613,1.0952,1.09536,502,0,0,2023.08.11 19:30:00 -1.09536,1.09536,1.09459,1.09466,511,0,0,2023.08.11 19:45:00 -1.09466,1.09503,1.09454,1.09487,747,0,0,2023.08.11 20:00:00 -1.09484,1.09554,1.09479,1.09537,605,0,0,2023.08.11 20:15:00 -1.09537,1.09537,1.09434,1.09448,464,0,0,2023.08.11 20:30:00 -1.09448,1.09456,1.09431,1.09452,520,0,0,2023.08.11 20:45:00 -1.09453,1.09477,1.09436,1.09446,389,0,0,2023.08.11 21:00:00 -1.09446,1.09489,1.09446,1.09481,837,0,0,2023.08.11 21:15:00 -1.09479,1.09505,1.09476,1.09494,567,0,0,2023.08.11 21:30:00 -1.09494,1.09514,1.09493,1.09509,401,0,0,2023.08.11 21:45:00 -1.09509,1.09511,1.09451,1.09467,404,0,0,2023.08.11 22:00:00 -1.09467,1.09468,1.09433,1.09467,566,0,0,2023.08.11 22:15:00 -1.09467,1.09487,1.09461,1.09469,636,0,0,2023.08.11 22:30:00 -1.09469,1.09487,1.09464,1.09469,595,0,0,2023.08.11 22:45:00 -1.09469,1.09473,1.09451,1.09456,304,0,0,2023.08.11 23:00:00 -1.09456,1.09478,1.09442,1.09476,160,0,2,2023.08.11 23:15:00 -1.09476,1.09489,1.09465,1.09489,128,0,2,2023.08.11 23:30:00 -1.09487,1.09491,1.09449,1.09451,246,0,2,2023.08.11 23:45:00 -1.09492,1.09513,1.09453,1.09497,46,0,25,2023.08.14 00:00:00 -1.09508,1.09514,1.09465,1.09486,56,0,24,2023.08.14 00:15:00 -1.09487,1.09497,1.09462,1.09494,123,0,28,2023.08.14 00:30:00 -1.09485,1.09494,1.09462,1.09462,216,0,31,2023.08.14 00:45:00 -1.09467,1.09496,1.09439,1.09457,251,0,2,2023.08.14 01:00:00 -1.09459,1.09461,1.09432,1.09432,187,0,2,2023.08.14 01:15:00 -1.09432,1.09442,1.09411,1.09417,157,0,2,2023.08.14 01:30:00 -1.09417,1.09428,1.09397,1.09423,153,0,2,2023.08.14 01:45:00 -1.09419,1.09434,1.09405,1.09423,127,0,1,2023.08.14 02:00:00 -1.09424,1.09449,1.09424,1.09434,125,0,1,2023.08.14 02:15:00 -1.09435,1.09443,1.09424,1.09439,114,0,1,2023.08.14 02:30:00 -1.0944,1.09445,1.09429,1.09429,121,0,0,2023.08.14 02:45:00 -1.09429,1.09465,1.09407,1.09429,386,0,0,2023.08.14 03:00:00 -1.0943,1.0943,1.09394,1.09401,293,0,1,2023.08.14 03:15:00 -1.09401,1.09411,1.09358,1.09372,412,0,0,2023.08.14 03:30:00 -1.09372,1.09381,1.09358,1.09369,349,0,0,2023.08.14 03:45:00 -1.09371,1.09407,1.09357,1.09393,459,0,0,2023.08.14 04:00:00 -1.09391,1.09397,1.09344,1.0936,486,0,0,2023.08.14 04:15:00 -1.09361,1.09367,1.09309,1.09367,774,0,0,2023.08.14 04:30:00 -1.09364,1.09369,1.09335,1.09356,703,0,0,2023.08.14 04:45:00 -1.09357,1.09381,1.09335,1.09344,616,0,0,2023.08.14 05:00:00 -1.09344,1.09346,1.09313,1.09322,338,0,0,2023.08.14 05:15:00 -1.09322,1.09348,1.09313,1.09337,330,0,0,2023.08.14 05:30:00 -1.09338,1.09344,1.09301,1.09307,240,0,0,2023.08.14 05:45:00 -1.09306,1.09318,1.09293,1.0931,293,0,0,2023.08.14 06:00:00 -1.09309,1.09336,1.09302,1.09323,294,0,0,2023.08.14 06:15:00 -1.09323,1.09329,1.09299,1.09306,130,0,0,2023.08.14 06:30:00 -1.09306,1.09326,1.0929,1.0932,271,0,0,2023.08.14 06:45:00 -1.0932,1.09347,1.0932,1.09346,447,0,0,2023.08.14 07:00:00 -1.09347,1.09352,1.09326,1.09336,192,0,0,2023.08.14 07:15:00 -1.09335,1.09354,1.09331,1.09345,369,0,0,2023.08.14 07:30:00 -1.09344,1.09359,1.09337,1.09356,226,0,0,2023.08.14 07:45:00 -1.09359,1.09367,1.09336,1.09353,262,0,0,2023.08.14 08:00:00 -1.09355,1.0938,1.09324,1.09366,398,0,0,2023.08.14 08:15:00 -1.09367,1.09391,1.09361,1.09386,410,0,0,2023.08.14 08:30:00 -1.09385,1.09405,1.0935,1.09371,744,0,0,2023.08.14 08:45:00 -1.09371,1.09371,1.09261,1.0929,1539,0,0,2023.08.14 09:00:00 -1.0929,1.09378,1.09279,1.09368,655,0,0,2023.08.14 09:15:00 -1.09368,1.09372,1.09305,1.09313,521,0,0,2023.08.14 09:30:00 -1.09313,1.09349,1.09288,1.09322,810,0,0,2023.08.14 09:45:00 -1.09322,1.09433,1.09298,1.09417,1649,0,0,2023.08.14 10:00:00 -1.09417,1.09487,1.09417,1.09447,1254,0,0,2023.08.14 10:15:00 -1.09447,1.09494,1.09426,1.09464,981,0,0,2023.08.14 10:30:00 -1.09465,1.09563,1.09444,1.09522,1354,0,0,2023.08.14 10:45:00 -1.0952,1.09572,1.09506,1.0952,1560,0,0,2023.08.14 11:00:00 -1.0952,1.09568,1.09516,1.09542,729,0,0,2023.08.14 11:15:00 -1.09542,1.09602,1.0953,1.09592,750,0,0,2023.08.14 11:30:00 -1.09593,1.09595,1.09455,1.09463,905,0,0,2023.08.14 11:45:00 -1.09463,1.09516,1.0942,1.09513,908,0,0,2023.08.14 12:00:00 -1.09512,1.09517,1.09472,1.0949,487,0,0,2023.08.14 12:15:00 -1.09491,1.09492,1.09454,1.09471,475,0,0,2023.08.14 12:30:00 -1.09473,1.0952,1.09467,1.09497,394,0,0,2023.08.14 12:45:00 -1.09497,1.09531,1.09467,1.09506,501,0,0,2023.08.14 13:00:00 -1.09505,1.09529,1.09473,1.09483,522,0,0,2023.08.14 13:15:00 -1.09483,1.09517,1.09474,1.09493,463,0,0,2023.08.14 13:30:00 -1.09493,1.09514,1.09452,1.09453,542,0,0,2023.08.14 13:45:00 -1.0945,1.09459,1.09393,1.09403,594,0,0,2023.08.14 14:00:00 -1.09403,1.09411,1.09366,1.09396,419,0,0,2023.08.14 14:15:00 -1.09396,1.0941,1.09368,1.0939,639,0,0,2023.08.14 14:30:00 -1.09388,1.09415,1.09373,1.09392,758,0,0,2023.08.14 14:45:00 -1.09391,1.09412,1.09278,1.09317,1592,0,0,2023.08.14 15:00:00 -1.09315,1.09335,1.09196,1.0922,1822,0,0,2023.08.14 15:15:00 -1.09219,1.09235,1.09027,1.09038,1521,0,0,2023.08.14 15:30:00 -1.09038,1.09108,1.09022,1.09058,1427,0,0,2023.08.14 15:45:00 -1.09058,1.09077,1.08985,1.09018,1944,0,0,2023.08.14 16:00:00 -1.09018,1.09028,1.08852,1.08869,1657,0,0,2023.08.14 16:15:00 -1.08869,1.08881,1.0881,1.08818,2083,0,0,2023.08.14 16:30:00 -1.08818,1.08849,1.08744,1.08816,2100,0,0,2023.08.14 16:45:00 -1.08816,1.08954,1.08803,1.0895,2978,0,0,2023.08.14 17:00:00 -1.0895,1.09089,1.08941,1.08958,2927,0,0,2023.08.14 17:15:00 -1.08957,1.09088,1.08955,1.09029,1957,0,0,2023.08.14 17:30:00 -1.09027,1.09093,1.08998,1.09033,2204,0,0,2023.08.14 17:45:00 -1.09033,1.09105,1.09024,1.09068,1748,0,0,2023.08.14 18:00:00 -1.09068,1.09225,1.09068,1.092,1686,0,0,2023.08.14 18:15:00 -1.09199,1.09234,1.09175,1.09229,1004,0,0,2023.08.14 18:30:00 -1.09229,1.09258,1.092,1.09208,1240,0,0,2023.08.14 18:45:00 -1.09208,1.09311,1.092,1.09269,1063,0,0,2023.08.14 19:00:00 -1.09269,1.09298,1.09223,1.09288,674,0,0,2023.08.14 19:15:00 -1.09288,1.09321,1.09264,1.09309,834,0,0,2023.08.14 19:30:00 -1.09309,1.0936,1.09282,1.09283,757,0,0,2023.08.14 19:45:00 -1.09282,1.0931,1.09246,1.09261,1022,0,0,2023.08.14 20:00:00 -1.09261,1.09268,1.09214,1.09228,535,0,0,2023.08.14 20:15:00 -1.09229,1.09257,1.09182,1.09204,422,0,0,2023.08.14 20:30:00 -1.09204,1.09204,1.09151,1.09174,294,0,0,2023.08.14 20:45:00 -1.09174,1.09199,1.09162,1.09174,365,0,0,2023.08.14 21:00:00 -1.09175,1.0918,1.09144,1.09163,554,0,0,2023.08.14 21:15:00 -1.09163,1.09167,1.09102,1.09112,383,0,0,2023.08.14 21:30:00 -1.09112,1.09112,1.09039,1.09047,398,0,0,2023.08.14 21:45:00 -1.09047,1.09064,1.09032,1.09058,256,0,0,2023.08.14 22:00:00 -1.09059,1.0909,1.09059,1.09082,258,0,0,2023.08.14 22:15:00 -1.09082,1.09126,1.09066,1.09119,408,0,0,2023.08.14 22:30:00 -1.0912,1.09128,1.09027,1.09031,1332,0,0,2023.08.14 22:45:00 -1.09029,1.0907,1.09028,1.09069,155,0,0,2023.08.14 23:00:00 -1.09069,1.09074,1.09035,1.09046,111,0,1,2023.08.14 23:15:00 -1.09046,1.09056,1.09041,1.09042,105,0,2,2023.08.14 23:30:00 -1.09041,1.0907,1.09038,1.09052,192,0,2,2023.08.14 23:45:00 -1.09028,1.09073,1.09006,1.0904,67,0,28,2023.08.15 00:00:00 -1.09056,1.09056,1.09027,1.09043,1283,0,54,2023.08.15 00:15:00 -1.09052,1.09056,1.09048,1.09053,188,0,31,2023.08.15 00:30:00 -1.09051,1.09058,1.0903,1.09049,188,0,23,2023.08.15 00:45:00 -1.09047,1.0906,1.09035,1.09057,140,0,2,2023.08.15 01:00:00 -1.09059,1.09074,1.09054,1.09069,113,0,2,2023.08.15 01:15:00 -1.09073,1.09079,1.09062,1.09074,103,0,2,2023.08.15 01:30:00 -1.09073,1.09083,1.09069,1.09075,96,0,2,2023.08.15 01:45:00 -1.09071,1.09071,1.09042,1.0905,102,0,0,2023.08.15 02:00:00 -1.0905,1.09056,1.09042,1.09048,78,0,0,2023.08.15 02:15:00 -1.09049,1.09068,1.09049,1.09068,101,0,0,2023.08.15 02:30:00 -1.09068,1.0908,1.09064,1.09078,129,0,0,2023.08.15 02:45:00 -1.09078,1.09094,1.09053,1.09065,312,0,0,2023.08.15 03:00:00 -1.09066,1.09087,1.09051,1.09072,251,0,0,2023.08.15 03:15:00 -1.09071,1.09071,1.09015,1.09029,205,0,0,2023.08.15 03:30:00 -1.09029,1.0907,1.09022,1.09069,219,0,0,2023.08.15 03:45:00 -1.09069,1.09078,1.09041,1.09061,289,0,0,2023.08.15 04:00:00 -1.09063,1.09134,1.09035,1.09109,567,0,0,2023.08.15 04:15:00 -1.0911,1.0911,1.09005,1.0907,796,0,0,2023.08.15 04:30:00 -1.09067,1.09154,1.09065,1.09101,749,0,0,2023.08.15 04:45:00 -1.09101,1.09107,1.09075,1.09089,508,0,0,2023.08.15 05:00:00 -1.0909,1.0913,1.09086,1.0913,349,0,0,2023.08.15 05:15:00 -1.09129,1.09174,1.09128,1.09144,278,0,0,2023.08.15 05:30:00 -1.09144,1.09146,1.09094,1.09095,259,0,0,2023.08.15 05:45:00 -1.09095,1.09139,1.09094,1.09137,243,0,1,2023.08.15 06:00:00 -1.09138,1.09173,1.09131,1.09172,224,0,0,2023.08.15 06:15:00 -1.09172,1.09173,1.09134,1.09134,255,0,0,2023.08.15 06:30:00 -1.09134,1.09145,1.09121,1.09145,146,0,0,2023.08.15 06:45:00 -1.09145,1.09146,1.09118,1.09127,203,0,0,2023.08.15 07:00:00 -1.09125,1.09142,1.09118,1.09138,105,0,0,2023.08.15 07:15:00 -1.09138,1.09141,1.09104,1.09114,131,0,0,2023.08.15 07:30:00 -1.09114,1.09126,1.09099,1.09103,129,0,0,2023.08.15 07:45:00 -1.09103,1.09103,1.09073,1.09093,204,0,0,2023.08.15 08:00:00 -1.09092,1.09143,1.09089,1.09102,279,0,0,2023.08.15 08:15:00 -1.09102,1.09109,1.09065,1.09078,246,0,0,2023.08.15 08:30:00 -1.09078,1.09138,1.09078,1.09118,476,0,0,2023.08.15 08:45:00 -1.09118,1.09189,1.09103,1.09156,2331,0,0,2023.08.15 09:00:00 -1.09156,1.09234,1.09113,1.09198,1073,0,0,2023.08.15 09:15:00 -1.092,1.09232,1.09175,1.09181,769,0,0,2023.08.15 09:30:00 -1.09181,1.09265,1.09181,1.09235,636,0,0,2023.08.15 09:45:00 -1.09235,1.09305,1.09215,1.09262,1115,0,0,2023.08.15 10:00:00 -1.09264,1.09281,1.09172,1.09197,1170,0,0,2023.08.15 10:15:00 -1.09197,1.0926,1.09156,1.0924,1639,0,0,2023.08.15 10:30:00 -1.09238,1.09286,1.09225,1.09236,1283,0,0,2023.08.15 10:45:00 -1.09235,1.09262,1.09184,1.09232,1778,0,0,2023.08.15 11:00:00 -1.09232,1.09247,1.09185,1.09205,1438,0,0,2023.08.15 11:15:00 -1.09205,1.09309,1.0918,1.09306,1617,0,0,2023.08.15 11:30:00 -1.09306,1.09343,1.09277,1.09278,1092,0,0,2023.08.15 11:45:00 -1.09278,1.09301,1.09231,1.09231,811,0,0,2023.08.15 12:00:00 -1.09231,1.09296,1.09214,1.0928,902,0,0,2023.08.15 12:15:00 -1.09279,1.0938,1.09273,1.0936,1048,0,0,2023.08.15 12:30:00 -1.0936,1.0945,1.09359,1.09404,1264,0,0,2023.08.15 12:45:00 -1.09404,1.0943,1.09374,1.09408,1500,0,0,2023.08.15 13:00:00 -1.09409,1.09417,1.09349,1.09353,1370,0,0,2023.08.15 13:15:00 -1.09352,1.09375,1.09328,1.09369,1346,0,0,2023.08.15 13:30:00 -1.09369,1.09377,1.09333,1.09348,779,0,0,2023.08.15 13:45:00 -1.09349,1.09349,1.09278,1.09335,974,0,0,2023.08.15 14:00:00 -1.09336,1.09355,1.09316,1.09348,887,0,0,2023.08.15 14:15:00 -1.09348,1.09363,1.09326,1.09338,629,0,0,2023.08.15 14:30:00 -1.09337,1.09348,1.09268,1.09293,868,0,0,2023.08.15 14:45:00 -1.09295,1.09303,1.09235,1.09252,1002,0,0,2023.08.15 15:00:00 -1.09254,1.09286,1.09217,1.09229,1194,0,0,2023.08.15 15:15:00 -1.09227,1.09258,1.08967,1.09223,6212,0,0,2023.08.15 15:30:00 -1.09223,1.09325,1.09192,1.0922,3140,0,0,2023.08.15 15:45:00 -1.0922,1.09494,1.09167,1.09472,3296,0,0,2023.08.15 16:00:00 -1.09471,1.09525,1.09402,1.09412,2839,0,0,2023.08.15 16:15:00 -1.09412,1.09426,1.09304,1.09392,2751,0,0,2023.08.15 16:30:00 -1.09391,1.09449,1.09345,1.09403,2874,0,0,2023.08.15 16:45:00 -1.09403,1.09435,1.09241,1.09254,2911,0,0,2023.08.15 17:00:00 -1.09254,1.09354,1.09249,1.09328,2349,0,0,2023.08.15 17:15:00 -1.09333,1.09405,1.09322,1.09346,1904,0,0,2023.08.15 17:30:00 -1.09345,1.09474,1.09339,1.09411,2491,0,0,2023.08.15 17:45:00 -1.09411,1.09446,1.09356,1.09359,2022,0,0,2023.08.15 18:00:00 -1.09359,1.09363,1.09234,1.09271,1859,0,0,2023.08.15 18:15:00 -1.09271,1.09305,1.09251,1.09297,941,0,0,2023.08.15 18:30:00 -1.09295,1.09312,1.09263,1.0927,663,0,0,2023.08.15 18:45:00 -1.0927,1.09286,1.09207,1.09226,1096,0,0,2023.08.15 19:00:00 -1.09226,1.09265,1.09206,1.09207,593,0,0,2023.08.15 19:15:00 -1.09207,1.09215,1.09162,1.09181,663,0,0,2023.08.15 19:30:00 -1.09181,1.09202,1.0915,1.09179,549,0,0,2023.08.15 19:45:00 -1.0918,1.09198,1.09159,1.09166,936,0,0,2023.08.15 20:00:00 -1.09166,1.09209,1.09161,1.09208,523,0,0,2023.08.15 20:15:00 -1.09208,1.09211,1.09163,1.09182,480,0,0,2023.08.15 20:30:00 -1.09182,1.09209,1.0917,1.09177,525,0,0,2023.08.15 20:45:00 -1.09179,1.09182,1.0914,1.09142,413,0,0,2023.08.15 21:00:00 -1.09142,1.09158,1.09135,1.09147,345,0,0,2023.08.15 21:15:00 -1.09148,1.09193,1.09136,1.09145,603,0,0,2023.08.15 21:30:00 -1.09145,1.09145,1.09035,1.09044,636,0,0,2023.08.15 21:45:00 -1.09044,1.09065,1.09029,1.09029,573,0,0,2023.08.15 22:00:00 -1.09029,1.09044,1.09005,1.09012,356,0,0,2023.08.15 22:15:00 -1.09012,1.09022,1.0899,1.09014,514,0,0,2023.08.15 22:30:00 -1.09015,1.09062,1.08995,1.0906,466,0,0,2023.08.15 22:45:00 -1.09058,1.09058,1.09033,1.09042,225,0,0,2023.08.15 23:00:00 -1.09042,1.09048,1.09024,1.09046,139,0,2,2023.08.15 23:15:00 -1.09047,1.09047,1.09029,1.09032,85,0,2,2023.08.15 23:30:00 -1.09033,1.09049,1.09019,1.09043,178,0,2,2023.08.15 23:45:00 -1.09042,1.09048,1.08952,1.09019,53,0,14,2023.08.16 00:00:00 -1.09019,1.09047,1.09019,1.09026,131,0,38,2023.08.16 00:15:00 -1.09027,1.09056,1.09009,1.09013,197,0,31,2023.08.16 00:30:00 -1.09014,1.09039,1.09011,1.09026,358,0,20,2023.08.16 00:45:00 -1.09028,1.09051,1.09024,1.09038,163,0,6,2023.08.16 01:00:00 -1.09039,1.0905,1.09031,1.09035,153,0,2,2023.08.16 01:15:00 -1.09035,1.09045,1.09016,1.09019,144,0,2,2023.08.16 01:30:00 -1.09019,1.0903,1.09018,1.09025,70,0,7,2023.08.16 01:45:00 -1.09025,1.09033,1.09019,1.09032,96,0,0,2023.08.16 02:00:00 -1.09032,1.09043,1.09026,1.09027,90,0,1,2023.08.16 02:15:00 -1.09027,1.09042,1.09015,1.09039,106,0,1,2023.08.16 02:30:00 -1.09039,1.09049,1.09036,1.09037,105,0,0,2023.08.16 02:45:00 -1.09037,1.09041,1.09009,1.0904,229,0,0,2023.08.16 03:00:00 -1.0904,1.09051,1.09029,1.09029,261,0,1,2023.08.16 03:15:00 -1.09029,1.09038,1.08991,1.09022,301,0,0,2023.08.16 03:30:00 -1.09022,1.09039,1.09007,1.09028,379,0,0,2023.08.16 03:45:00 -1.09027,1.09038,1.09005,1.09016,434,0,0,2023.08.16 04:00:00 -1.09018,1.09077,1.08988,1.09077,426,0,1,2023.08.16 04:15:00 -1.09074,1.09104,1.09059,1.09091,657,0,0,2023.08.16 04:30:00 -1.09091,1.09118,1.09052,1.09055,476,0,0,2023.08.16 04:45:00 -1.09055,1.09098,1.09042,1.09095,824,0,0,2023.08.16 05:00:00 -1.09095,1.09108,1.09067,1.09069,379,0,0,2023.08.16 05:15:00 -1.09069,1.09077,1.09051,1.09058,306,0,1,2023.08.16 05:30:00 -1.09058,1.09068,1.09045,1.09045,174,0,0,2023.08.16 05:45:00 -1.09045,1.09086,1.0904,1.09084,294,0,0,2023.08.16 06:00:00 -1.09084,1.09104,1.09075,1.09083,247,0,0,2023.08.16 06:15:00 -1.09083,1.09084,1.09055,1.09064,359,0,0,2023.08.16 06:30:00 -1.09065,1.09074,1.09059,1.09062,347,0,1,2023.08.16 06:45:00 -1.09062,1.09096,1.09058,1.09091,370,0,0,2023.08.16 07:00:00 -1.09091,1.09094,1.09075,1.09078,163,0,0,2023.08.16 07:15:00 -1.09074,1.0909,1.09072,1.09085,265,0,0,2023.08.16 07:30:00 -1.09085,1.09135,1.09075,1.09134,149,0,0,2023.08.16 07:45:00 -1.09134,1.0918,1.0913,1.0914,327,0,0,2023.08.16 08:00:00 -1.09137,1.09164,1.0913,1.09159,283,0,0,2023.08.16 08:15:00 -1.09159,1.09176,1.09141,1.09156,296,0,0,2023.08.16 08:30:00 -1.09155,1.09168,1.09113,1.09161,594,0,0,2023.08.16 08:45:00 -1.0916,1.09195,1.09107,1.09144,1167,0,0,2023.08.16 09:00:00 -1.09145,1.09272,1.09142,1.09272,1104,0,0,2023.08.16 09:15:00 -1.09272,1.09272,1.09208,1.09248,1159,0,0,2023.08.16 09:30:00 -1.09243,1.0926,1.09181,1.09194,810,0,0,2023.08.16 09:45:00 -1.09194,1.09244,1.09168,1.09199,1000,0,0,2023.08.16 10:00:00 -1.09199,1.09259,1.09185,1.09193,697,0,0,2023.08.16 10:15:00 -1.09192,1.09245,1.09177,1.09235,867,0,0,2023.08.16 10:30:00 -1.09235,1.09268,1.09209,1.09234,1037,0,0,2023.08.16 10:45:00 -1.09234,1.09289,1.09226,1.09269,1079,0,0,2023.08.16 11:00:00 -1.09269,1.09308,1.09248,1.09293,616,0,0,2023.08.16 11:15:00 -1.09292,1.09346,1.09269,1.09284,883,0,0,2023.08.16 11:30:00 -1.09286,1.09294,1.0927,1.09283,469,0,0,2023.08.16 11:45:00 -1.09283,1.09315,1.09269,1.09315,585,0,0,2023.08.16 12:00:00 -1.09315,1.09326,1.09272,1.09278,502,0,0,2023.08.16 12:15:00 -1.09279,1.09308,1.09244,1.09248,530,0,0,2023.08.16 12:30:00 -1.09248,1.09265,1.09206,1.09265,823,0,0,2023.08.16 12:45:00 -1.09265,1.09268,1.09222,1.09222,464,0,0,2023.08.16 13:00:00 -1.09223,1.09247,1.09197,1.09217,827,0,0,2023.08.16 13:15:00 -1.09217,1.09228,1.09174,1.09176,707,0,0,2023.08.16 13:30:00 -1.09176,1.09213,1.09159,1.09183,908,0,0,2023.08.16 13:45:00 -1.09184,1.09196,1.09152,1.09159,783,0,0,2023.08.16 14:00:00 -1.09159,1.0918,1.0915,1.09169,659,0,0,2023.08.16 14:15:00 -1.09172,1.09189,1.09071,1.09089,798,0,0,2023.08.16 14:30:00 -1.09089,1.09156,1.09064,1.09134,685,0,0,2023.08.16 14:45:00 -1.09132,1.09181,1.09105,1.0911,1084,0,0,2023.08.16 15:00:00 -1.0911,1.09134,1.09059,1.09081,1190,0,0,2023.08.16 15:15:00 -1.09081,1.09157,1.09048,1.09071,1295,0,0,2023.08.16 15:30:00 -1.09071,1.09105,1.09024,1.09025,1225,0,0,2023.08.16 15:45:00 -1.09024,1.09106,1.08984,1.09042,1122,0,0,2023.08.16 16:00:00 -1.09045,1.09086,1.08959,1.09081,1938,0,0,2023.08.16 16:15:00 -1.09081,1.09233,1.09073,1.09173,2745,0,0,2023.08.16 16:30:00 -1.09174,1.09224,1.09088,1.09089,1887,0,0,2023.08.16 16:45:00 -1.09088,1.09233,1.09068,1.09194,2310,0,0,2023.08.16 17:00:00 -1.09193,1.09234,1.09154,1.09156,2155,0,0,2023.08.16 17:15:00 -1.09155,1.09163,1.09033,1.09058,2257,0,0,2023.08.16 17:30:00 -1.09057,1.09079,1.08964,1.09066,2319,0,0,2023.08.16 17:45:00 -1.09066,1.09126,1.09052,1.09089,2292,0,0,2023.08.16 18:00:00 -1.09089,1.09108,1.09044,1.09069,871,0,0,2023.08.16 18:15:00 -1.09068,1.09071,1.09007,1.09015,648,0,0,2023.08.16 18:30:00 -1.09015,1.09048,1.08966,1.09031,893,0,0,2023.08.16 18:45:00 -1.09031,1.09048,1.08942,1.0895,985,0,0,2023.08.16 19:00:00 -1.0895,1.08951,1.08881,1.0889,569,0,0,2023.08.16 19:15:00 -1.0889,1.08926,1.08875,1.08905,419,0,0,2023.08.16 19:30:00 -1.08905,1.08915,1.08861,1.08868,571,0,0,2023.08.16 19:45:00 -1.08868,1.08906,1.08839,1.08894,551,0,0,2023.08.16 20:00:00 -1.08894,1.08908,1.08851,1.08854,456,0,0,2023.08.16 20:15:00 -1.08851,1.08902,1.08844,1.08885,493,0,0,2023.08.16 20:30:00 -1.08885,1.0892,1.08878,1.08908,433,0,0,2023.08.16 20:45:00 -1.08907,1.08918,1.08773,1.08833,1581,0,0,2023.08.16 21:00:00 -1.08833,1.09004,1.08824,1.08952,1335,0,0,2023.08.16 21:15:00 -1.08948,1.08992,1.08903,1.08925,1203,0,0,2023.08.16 21:30:00 -1.08925,1.08937,1.08792,1.08809,866,0,0,2023.08.16 21:45:00 -1.08808,1.0881,1.08738,1.08752,1319,0,0,2023.08.16 22:00:00 -1.08751,1.08757,1.08716,1.08725,1074,0,0,2023.08.16 22:15:00 -1.08728,1.08784,1.08727,1.08745,530,0,0,2023.08.16 22:30:00 -1.08743,1.08768,1.08735,1.0874,459,0,0,2023.08.16 22:45:00 -1.08742,1.08769,1.08738,1.08756,367,0,1,2023.08.16 23:00:00 -1.08756,1.08774,1.08753,1.08773,141,0,1,2023.08.16 23:15:00 -1.08773,1.08793,1.08759,1.08789,122,0,1,2023.08.16 23:30:00 -1.08788,1.08797,1.0878,1.08788,283,0,0,2023.08.16 23:45:00 -1.08789,1.08791,1.08677,1.08777,101,0,7,2023.08.17 00:00:00 -1.0876,1.08776,1.08749,1.08762,103,0,29,2023.08.17 00:15:00 -1.08761,1.08805,1.08754,1.08795,167,0,19,2023.08.17 00:30:00 -1.08795,1.08814,1.08789,1.08811,109,0,20,2023.08.17 00:45:00 -1.08811,1.08833,1.08793,1.08829,179,0,2,2023.08.17 01:00:00 -1.0883,1.0883,1.08804,1.08816,149,0,2,2023.08.17 01:15:00 -1.08814,1.08817,1.08792,1.08805,101,0,2,2023.08.17 01:30:00 -1.08805,1.08807,1.08787,1.08791,80,0,2,2023.08.17 01:45:00 -1.08791,1.08794,1.08768,1.08779,147,0,1,2023.08.17 02:00:00 -1.08778,1.08796,1.08778,1.08783,94,0,1,2023.08.17 02:15:00 -1.08783,1.08787,1.08732,1.0875,151,0,0,2023.08.17 02:30:00 -1.08749,1.08769,1.0874,1.08742,120,0,1,2023.08.17 02:45:00 -1.08742,1.08746,1.0868,1.08693,471,0,0,2023.08.17 03:00:00 -1.08692,1.08708,1.08661,1.08697,475,0,0,2023.08.17 03:15:00 -1.08696,1.08715,1.08681,1.08709,395,0,0,2023.08.17 03:30:00 -1.08709,1.08709,1.08685,1.08695,306,0,0,2023.08.17 03:45:00 -1.08695,1.08707,1.08651,1.08667,470,0,0,2023.08.17 04:00:00 -1.08667,1.08688,1.08628,1.08629,638,0,0,2023.08.17 04:15:00 -1.08629,1.08672,1.08614,1.08656,1150,0,0,2023.08.17 04:30:00 -1.08656,1.08665,1.08629,1.08656,459,0,0,2023.08.17 04:45:00 -1.08659,1.0869,1.08655,1.0867,372,0,0,2023.08.17 05:00:00 -1.0867,1.08696,1.08657,1.08682,285,0,0,2023.08.17 05:15:00 -1.08683,1.08688,1.08665,1.08673,223,0,0,2023.08.17 05:30:00 -1.08673,1.08677,1.08642,1.08659,280,0,0,2023.08.17 05:45:00 -1.08659,1.08682,1.08656,1.08658,230,0,0,2023.08.17 06:00:00 -1.08657,1.08674,1.08646,1.0867,168,0,0,2023.08.17 06:15:00 -1.08668,1.0868,1.08648,1.08651,193,0,0,2023.08.17 06:30:00 -1.08651,1.08656,1.08628,1.08642,171,0,0,2023.08.17 06:45:00 -1.08642,1.08648,1.08631,1.08633,193,0,0,2023.08.17 07:00:00 -1.08633,1.0866,1.08633,1.08655,178,0,0,2023.08.17 07:15:00 -1.08659,1.08663,1.08653,1.08659,109,0,0,2023.08.17 07:30:00 -1.08659,1.08692,1.08659,1.08686,204,0,0,2023.08.17 07:45:00 -1.08686,1.08692,1.08659,1.08685,359,0,0,2023.08.17 08:00:00 -1.08685,1.08687,1.08666,1.08669,181,0,0,2023.08.17 08:15:00 -1.08669,1.08669,1.08628,1.08642,358,0,0,2023.08.17 08:30:00 -1.08642,1.08739,1.08639,1.08736,669,0,0,2023.08.17 08:45:00 -1.08736,1.08743,1.08698,1.08732,1051,0,0,2023.08.17 09:00:00 -1.08732,1.08789,1.08705,1.08775,1151,0,0,2023.08.17 09:15:00 -1.08775,1.08868,1.08772,1.08865,1159,0,0,2023.08.17 09:30:00 -1.08866,1.08868,1.08823,1.08836,708,0,0,2023.08.17 09:45:00 -1.08835,1.08843,1.08762,1.088,1534,0,0,2023.08.17 10:00:00 -1.088,1.08856,1.08778,1.08816,1057,0,0,2023.08.17 10:15:00 -1.08816,1.08828,1.08752,1.08791,1239,0,0,2023.08.17 10:30:00 -1.08789,1.08821,1.08763,1.08805,924,0,0,2023.08.17 10:45:00 -1.08805,1.0884,1.08772,1.08802,988,0,0,2023.08.17 11:00:00 -1.08802,1.08813,1.08755,1.08761,892,0,0,2023.08.17 11:15:00 -1.08762,1.08806,1.08739,1.08792,838,0,0,2023.08.17 11:30:00 -1.08793,1.08802,1.08697,1.08731,1086,0,0,2023.08.17 11:45:00 -1.0873,1.08743,1.08693,1.08714,1032,0,0,2023.08.17 12:00:00 -1.08714,1.08738,1.08675,1.08681,517,0,0,2023.08.17 12:15:00 -1.08681,1.08697,1.08637,1.08688,1126,0,0,2023.08.17 12:30:00 -1.08688,1.08741,1.08669,1.08736,828,0,0,2023.08.17 12:45:00 -1.08735,1.08784,1.08728,1.08759,1579,0,0,2023.08.17 13:00:00 -1.08759,1.08878,1.08757,1.08815,1311,0,0,2023.08.17 13:15:00 -1.08815,1.0887,1.08797,1.08861,738,0,0,2023.08.17 13:30:00 -1.08862,1.0887,1.08835,1.08837,777,0,0,2023.08.17 13:45:00 -1.08837,1.08882,1.08813,1.08865,1000,0,0,2023.08.17 14:00:00 -1.08865,1.08875,1.08828,1.08836,621,0,0,2023.08.17 14:15:00 -1.0884,1.08919,1.0883,1.0891,821,0,0,2023.08.17 14:30:00 -1.08909,1.08958,1.08903,1.08946,1239,0,0,2023.08.17 14:45:00 -1.08947,1.09006,1.08921,1.08986,1618,0,0,2023.08.17 15:00:00 -1.08986,1.09004,1.08952,1.08991,1680,0,0,2023.08.17 15:15:00 -1.08989,1.09185,1.08861,1.09085,5305,0,0,2023.08.17 15:30:00 -1.09085,1.09102,1.08996,1.09064,2928,0,0,2023.08.17 15:45:00 -1.09064,1.09144,1.09034,1.09144,3052,0,0,2023.08.17 16:00:00 -1.0914,1.0918,1.09093,1.09104,2650,0,0,2023.08.17 16:15:00 -1.09105,1.09152,1.09023,1.09094,2794,0,0,2023.08.17 16:30:00 -1.09094,1.09094,1.08977,1.08996,2762,0,0,2023.08.17 16:45:00 -1.08995,1.08997,1.089,1.08934,2669,0,0,2023.08.17 17:00:00 -1.08935,1.0897,1.08874,1.08889,2208,0,0,2023.08.17 17:15:00 -1.08888,1.08929,1.08844,1.08914,2214,0,0,2023.08.17 17:30:00 -1.08918,1.08962,1.08874,1.08896,2189,0,0,2023.08.17 17:45:00 -1.08897,1.08906,1.08832,1.08852,1806,0,0,2023.08.17 18:00:00 -1.08852,1.08852,1.08716,1.08738,1719,0,0,2023.08.17 18:15:00 -1.08738,1.08768,1.08698,1.08718,1212,0,0,2023.08.17 18:30:00 -1.08718,1.08751,1.08669,1.08737,1522,0,0,2023.08.17 18:45:00 -1.08738,1.0875,1.08685,1.08714,1329,0,0,2023.08.17 19:00:00 -1.08714,1.08897,1.087,1.08876,1779,0,0,2023.08.17 19:15:00 -1.08876,1.08877,1.08758,1.0878,1187,0,0,2023.08.17 19:30:00 -1.0878,1.08791,1.08748,1.0878,1005,0,0,2023.08.17 19:45:00 -1.0878,1.08785,1.08709,1.08715,1147,0,0,2023.08.17 20:00:00 -1.08715,1.08729,1.08693,1.087,849,0,0,2023.08.17 20:15:00 -1.08699,1.08701,1.08572,1.08581,1045,0,0,2023.08.17 20:30:00 -1.08583,1.08625,1.08582,1.08611,744,0,0,2023.08.17 20:45:00 -1.08613,1.08623,1.08583,1.08615,842,0,0,2023.08.17 21:00:00 -1.08615,1.08631,1.08578,1.08618,583,0,0,2023.08.17 21:15:00 -1.08618,1.08628,1.08578,1.08594,756,0,0,2023.08.17 21:30:00 -1.08594,1.08606,1.08561,1.08569,1241,0,0,2023.08.17 21:45:00 -1.08568,1.08671,1.08568,1.0862,1669,0,0,2023.08.17 22:00:00 -1.0862,1.08672,1.08619,1.08669,1510,0,0,2023.08.17 22:15:00 -1.08668,1.08684,1.08649,1.08672,1059,0,0,2023.08.17 22:30:00 -1.08671,1.0874,1.08664,1.08719,1216,0,0,2023.08.17 22:45:00 -1.08718,1.08733,1.08699,1.08728,504,0,0,2023.08.17 23:00:00 -1.08728,1.08734,1.08715,1.08726,254,0,0,2023.08.17 23:15:00 -1.08725,1.08726,1.08701,1.08718,174,0,0,2023.08.17 23:30:00 -1.08719,1.08727,1.0871,1.08717,194,0,0,2023.08.17 23:45:00 -1.08716,1.08717,1.08587,1.08655,135,0,9,2023.08.18 00:00:00 -1.08667,1.08723,1.08661,1.08684,120,0,28,2023.08.18 00:15:00 -1.08683,1.08726,1.08674,1.08681,115,0,27,2023.08.18 00:30:00 -1.0868,1.08697,1.08664,1.08683,154,0,29,2023.08.18 00:45:00 -1.08673,1.0873,1.08673,1.08703,313,0,2,2023.08.18 01:00:00 -1.08702,1.08742,1.08702,1.08728,200,0,2,2023.08.18 01:15:00 -1.08728,1.08743,1.08717,1.08729,119,0,2,2023.08.18 01:30:00 -1.0873,1.08744,1.08728,1.08732,114,0,2,2023.08.18 01:45:00 -1.08732,1.08744,1.08723,1.08734,134,0,1,2023.08.18 02:00:00 -1.08729,1.08744,1.08729,1.08733,98,0,1,2023.08.18 02:15:00 -1.08733,1.08746,1.08725,1.08744,122,0,1,2023.08.18 02:30:00 -1.08744,1.08751,1.08732,1.0874,200,0,1,2023.08.18 02:45:00 -1.08739,1.0875,1.08713,1.08725,489,0,1,2023.08.18 03:00:00 -1.08725,1.08763,1.08724,1.08754,270,0,0,2023.08.18 03:15:00 -1.08754,1.08787,1.08748,1.08775,269,0,0,2023.08.18 03:30:00 -1.08775,1.0892,1.08774,1.08897,854,0,0,2023.08.18 03:45:00 -1.08897,1.08904,1.08841,1.08851,572,0,0,2023.08.18 04:00:00 -1.08851,1.0889,1.08836,1.08864,565,0,0,2023.08.18 04:15:00 -1.08863,1.08904,1.08853,1.08899,493,0,0,2023.08.18 04:30:00 -1.089,1.08924,1.08874,1.08909,436,0,0,2023.08.18 04:45:00 -1.08911,1.08938,1.08902,1.08931,344,0,0,2023.08.18 05:00:00 -1.08932,1.08938,1.08915,1.08925,270,0,0,2023.08.18 05:15:00 -1.08925,1.08927,1.08865,1.08904,349,0,0,2023.08.18 05:30:00 -1.08904,1.08915,1.0887,1.08885,248,0,0,2023.08.18 05:45:00 -1.08884,1.08884,1.08821,1.08834,484,0,0,2023.08.18 06:00:00 -1.08836,1.08861,1.08829,1.0886,249,0,0,2023.08.18 06:15:00 -1.0886,1.0889,1.08855,1.08875,259,0,0,2023.08.18 06:30:00 -1.08874,1.08877,1.08843,1.0886,269,0,0,2023.08.18 06:45:00 -1.08861,1.0888,1.08859,1.08866,218,0,0,2023.08.18 07:00:00 -1.08866,1.0887,1.08831,1.08834,226,0,0,2023.08.18 07:15:00 -1.08835,1.08853,1.08819,1.08826,166,0,0,2023.08.18 07:30:00 -1.08826,1.08835,1.08805,1.08825,186,0,0,2023.08.18 07:45:00 -1.08822,1.08833,1.08796,1.08811,218,0,0,2023.08.18 08:00:00 -1.08813,1.08816,1.08756,1.08782,457,0,0,2023.08.18 08:15:00 -1.08781,1.0883,1.08768,1.08823,392,0,0,2023.08.18 08:30:00 -1.08821,1.0885,1.08815,1.0883,559,0,0,2023.08.18 08:45:00 -1.08832,1.0885,1.08781,1.0884,1550,0,0,2023.08.18 09:00:00 -1.08841,1.08873,1.08813,1.08823,1110,0,0,2023.08.18 09:15:00 -1.08823,1.08857,1.0878,1.08786,1389,0,0,2023.08.18 09:30:00 -1.08785,1.08801,1.0871,1.08719,1315,0,0,2023.08.18 09:45:00 -1.08719,1.0873,1.08644,1.0873,2057,0,0,2023.08.18 10:00:00 -1.0873,1.08771,1.08728,1.08756,1347,0,0,2023.08.18 10:15:00 -1.08756,1.08759,1.08671,1.08713,1618,0,0,2023.08.18 10:30:00 -1.08712,1.08782,1.08711,1.08732,1350,0,0,2023.08.18 10:45:00 -1.08732,1.0877,1.08709,1.08728,1456,0,0,2023.08.18 11:00:00 -1.08728,1.08757,1.08705,1.08716,1189,0,0,2023.08.18 11:15:00 -1.08716,1.08767,1.08692,1.08699,1213,0,0,2023.08.18 11:30:00 -1.08697,1.08697,1.08637,1.08672,1217,0,0,2023.08.18 11:45:00 -1.08674,1.08692,1.08629,1.08642,1025,0,0,2023.08.18 12:00:00 -1.08641,1.08682,1.08624,1.08681,1154,0,0,2023.08.18 12:15:00 -1.08679,1.08732,1.08657,1.08696,986,0,0,2023.08.18 12:30:00 -1.08696,1.08702,1.08664,1.08685,862,0,0,2023.08.18 12:45:00 -1.08685,1.08752,1.0868,1.08734,872,0,0,2023.08.18 13:00:00 -1.08737,1.08764,1.08719,1.08758,688,0,0,2023.08.18 13:15:00 -1.08758,1.08761,1.08663,1.08665,844,0,0,2023.08.18 13:30:00 -1.08664,1.08671,1.08622,1.08631,808,0,0,2023.08.18 13:45:00 -1.08631,1.08655,1.08623,1.0863,1023,0,0,2023.08.18 14:00:00 -1.0863,1.08646,1.08603,1.08616,851,0,0,2023.08.18 14:15:00 -1.08615,1.08661,1.08606,1.08661,972,0,0,2023.08.18 14:30:00 -1.08661,1.08706,1.0862,1.08631,1082,0,0,2023.08.18 14:45:00 -1.08631,1.08672,1.08599,1.08654,1355,0,0,2023.08.18 15:00:00 -1.08653,1.08668,1.08525,1.08525,2080,0,0,2023.08.18 15:15:00 -1.08527,1.0854,1.08451,1.08513,2360,0,0,2023.08.18 15:30:00 -1.08512,1.08577,1.08491,1.08555,2083,0,0,2023.08.18 15:45:00 -1.08556,1.08687,1.08531,1.08671,2221,0,0,2023.08.18 16:00:00 -1.0867,1.0868,1.08603,1.08605,2125,0,0,2023.08.18 16:15:00 -1.08605,1.0865,1.08573,1.08642,3431,0,0,2023.08.18 16:30:00 -1.08641,1.08763,1.08608,1.08708,3535,0,0,2023.08.18 16:45:00 -1.08707,1.08737,1.08674,1.08716,2241,0,0,2023.08.18 17:00:00 -1.08715,1.08815,1.08676,1.08773,1785,0,0,2023.08.18 17:15:00 -1.08774,1.0881,1.08713,1.08717,1733,0,0,2023.08.18 17:30:00 -1.08717,1.08778,1.08686,1.08722,1969,0,0,2023.08.18 17:45:00 -1.08722,1.08766,1.08691,1.08756,1489,0,0,2023.08.18 18:00:00 -1.08756,1.08797,1.08729,1.08738,1275,0,0,2023.08.18 18:15:00 -1.08739,1.08756,1.08691,1.08695,1083,0,0,2023.08.18 18:30:00 -1.08694,1.08767,1.08692,1.08745,784,0,0,2023.08.18 18:45:00 -1.08745,1.08751,1.08709,1.08717,883,0,0,2023.08.18 19:00:00 -1.08718,1.08756,1.08709,1.08735,693,0,0,2023.08.18 19:15:00 -1.08735,1.08756,1.08714,1.08723,877,0,0,2023.08.18 19:30:00 -1.08723,1.08742,1.08681,1.08732,992,0,0,2023.08.18 19:45:00 -1.08732,1.08807,1.08731,1.08778,1240,0,0,2023.08.18 20:00:00 -1.08778,1.08779,1.08685,1.08724,887,0,0,2023.08.18 20:15:00 -1.08723,1.08765,1.08711,1.08764,700,0,0,2023.08.18 20:30:00 -1.08764,1.08814,1.08758,1.08794,526,0,0,2023.08.18 20:45:00 -1.08795,1.08799,1.08745,1.08758,643,0,0,2023.08.18 21:00:00 -1.08758,1.08774,1.08738,1.08755,455,0,0,2023.08.18 21:15:00 -1.08754,1.08804,1.08754,1.08783,469,0,0,2023.08.18 21:30:00 -1.08783,1.08796,1.08769,1.08782,581,0,0,2023.08.18 21:45:00 -1.08781,1.08783,1.08734,1.08735,857,0,0,2023.08.18 22:00:00 -1.08733,1.08768,1.08723,1.08768,704,0,0,2023.08.18 22:15:00 -1.08768,1.08769,1.08737,1.08753,646,0,0,2023.08.18 22:30:00 -1.08753,1.0879,1.08721,1.08726,884,0,0,2023.08.18 22:45:00 -1.08726,1.08737,1.08713,1.08724,593,0,0,2023.08.18 23:00:00 -1.08723,1.08728,1.08699,1.08703,314,0,1,2023.08.18 23:15:00 -1.08701,1.08709,1.08687,1.0869,235,0,1,2023.08.18 23:30:00 -1.0869,1.08733,1.08677,1.08696,524,0,2,2023.08.18 23:45:00 -1.08671,1.08714,1.08634,1.08696,44,0,35,2023.08.21 00:00:00 -1.08701,1.08727,1.08686,1.08726,123,0,16,2023.08.21 00:15:00 -1.08725,1.08735,1.08716,1.08726,103,0,46,2023.08.21 00:30:00 -1.08727,1.08749,1.08719,1.08743,136,0,44,2023.08.21 00:45:00 -1.08746,1.08776,1.08712,1.08775,160,0,2,2023.08.21 01:00:00 -1.08776,1.08786,1.0876,1.08773,95,0,2,2023.08.21 01:15:00 -1.08773,1.08781,1.08762,1.08768,89,0,2,2023.08.21 01:30:00 -1.08768,1.08772,1.0873,1.08742,115,0,2,2023.08.21 01:45:00 -1.08743,1.08745,1.08718,1.08727,130,0,1,2023.08.21 02:00:00 -1.08727,1.08732,1.08717,1.08723,136,0,0,2023.08.21 02:15:00 -1.08724,1.08735,1.08714,1.0872,91,0,0,2023.08.21 02:30:00 -1.0872,1.08752,1.08714,1.0875,104,0,0,2023.08.21 02:45:00 -1.0875,1.0882,1.08745,1.08804,318,0,0,2023.08.21 03:00:00 -1.08804,1.08842,1.08781,1.08837,175,0,0,2023.08.21 03:15:00 -1.08836,1.08841,1.08804,1.08808,180,0,0,2023.08.21 03:30:00 -1.08808,1.08821,1.08796,1.08798,199,0,0,2023.08.21 03:45:00 -1.08798,1.08798,1.08732,1.0875,492,0,0,2023.08.21 04:00:00 -1.0875,1.08766,1.08691,1.08731,950,0,1,2023.08.21 04:15:00 -1.08731,1.08752,1.08702,1.08711,770,0,1,2023.08.21 04:30:00 -1.08711,1.08736,1.08702,1.08732,348,0,0,2023.08.21 04:45:00 -1.08732,1.08763,1.087,1.08753,279,0,0,2023.08.21 05:00:00 -1.08752,1.08809,1.08749,1.08799,298,0,0,2023.08.21 05:15:00 -1.088,1.08837,1.08791,1.08812,352,0,1,2023.08.21 05:30:00 -1.08812,1.0882,1.08793,1.08813,327,0,1,2023.08.21 05:45:00 -1.08813,1.08828,1.08805,1.08813,191,0,0,2023.08.21 06:00:00 -1.08813,1.08826,1.08788,1.08823,247,0,0,2023.08.21 06:15:00 -1.08822,1.08823,1.08802,1.08818,90,0,0,2023.08.21 06:30:00 -1.08818,1.08818,1.088,1.08804,80,0,0,2023.08.21 06:45:00 -1.08802,1.08813,1.08784,1.08809,152,0,0,2023.08.21 07:00:00 -1.08809,1.0883,1.08809,1.08828,116,0,0,2023.08.21 07:15:00 -1.08829,1.08829,1.08803,1.08811,143,0,0,2023.08.21 07:30:00 -1.08812,1.08815,1.08799,1.08812,99,0,0,2023.08.21 07:45:00 -1.08813,1.08873,1.08806,1.08827,263,0,0,2023.08.21 08:00:00 -1.08828,1.08843,1.08809,1.08817,195,0,0,2023.08.21 08:15:00 -1.08817,1.08831,1.08799,1.08813,274,0,0,2023.08.21 08:30:00 -1.08813,1.0883,1.08784,1.08814,644,0,0,2023.08.21 08:45:00 -1.08811,1.08825,1.08727,1.08753,1329,0,0,2023.08.21 09:00:00 -1.08753,1.08814,1.08741,1.088,697,0,0,2023.08.21 09:15:00 -1.08801,1.08811,1.08763,1.08787,656,0,0,2023.08.21 09:30:00 -1.0879,1.08799,1.0874,1.08775,743,0,0,2023.08.21 09:45:00 -1.08775,1.08856,1.08724,1.08831,2150,0,0,2023.08.21 10:00:00 -1.08831,1.08886,1.08825,1.08871,2108,0,0,2023.08.21 10:15:00 -1.0887,1.08888,1.0885,1.08882,1300,0,0,2023.08.21 10:30:00 -1.08883,1.08887,1.0884,1.08887,1312,0,0,2023.08.21 10:45:00 -1.08886,1.08899,1.08852,1.08858,1154,0,0,2023.08.21 11:00:00 -1.08857,1.08859,1.08821,1.08831,1178,0,0,2023.08.21 11:15:00 -1.08829,1.08882,1.08827,1.08852,1035,0,0,2023.08.21 11:30:00 -1.08852,1.08875,1.08827,1.0886,1095,0,0,2023.08.21 11:45:00 -1.0886,1.08903,1.08857,1.08898,1078,0,0,2023.08.21 12:00:00 -1.08897,1.0898,1.08888,1.08941,1454,0,0,2023.08.21 12:15:00 -1.0894,1.08988,1.08929,1.08977,1134,0,0,2023.08.21 12:30:00 -1.08977,1.09049,1.08972,1.09016,1573,0,0,2023.08.21 12:45:00 -1.09014,1.09044,1.08969,1.09018,1300,0,0,2023.08.21 13:00:00 -1.09018,1.09023,1.08934,1.08943,1126,0,0,2023.08.21 13:15:00 -1.08943,1.08978,1.08919,1.08975,1004,0,0,2023.08.21 13:30:00 -1.08975,1.08999,1.0896,1.0899,820,0,0,2023.08.21 13:45:00 -1.08991,1.09071,1.08982,1.09062,952,0,0,2023.08.21 14:00:00 -1.09061,1.09113,1.09057,1.09108,1009,0,0,2023.08.21 14:15:00 -1.09108,1.09119,1.09066,1.09112,1083,0,0,2023.08.21 14:30:00 -1.09113,1.09137,1.09039,1.09093,1270,0,0,2023.08.21 14:45:00 -1.09092,1.09132,1.09044,1.09047,1408,0,0,2023.08.21 15:00:00 -1.09046,1.09054,1.08986,1.08997,1322,0,0,2023.08.21 15:15:00 -1.08997,1.09028,1.08938,1.09012,1711,0,0,2023.08.21 15:30:00 -1.09012,1.09059,1.08975,1.08985,1708,0,0,2023.08.21 15:45:00 -1.08985,1.09003,1.08885,1.08903,1892,0,0,2023.08.21 16:00:00 -1.08904,1.08955,1.08864,1.08927,1638,0,0,2023.08.21 16:15:00 -1.08927,1.08971,1.08825,1.0887,2920,0,0,2023.08.21 16:30:00 -1.0887,1.08884,1.08804,1.08873,2667,0,0,2023.08.21 16:45:00 -1.08875,1.08903,1.0882,1.08836,2088,0,0,2023.08.21 17:00:00 -1.08835,1.08851,1.08781,1.08828,2359,0,0,2023.08.21 17:15:00 -1.08828,1.08832,1.08754,1.08812,2141,0,0,2023.08.21 17:30:00 -1.08812,1.08884,1.08788,1.08873,2016,0,0,2023.08.21 17:45:00 -1.08873,1.08924,1.08829,1.08837,1447,0,0,2023.08.21 18:00:00 -1.08837,1.08888,1.08819,1.08865,1191,0,0,2023.08.21 18:15:00 -1.08865,1.08888,1.08845,1.08849,910,0,0,2023.08.21 18:30:00 -1.08849,1.08881,1.08833,1.08879,825,0,0,2023.08.21 18:45:00 -1.08879,1.08931,1.08876,1.08931,912,0,0,2023.08.21 19:00:00 -1.0893,1.08978,1.08922,1.08978,796,0,0,2023.08.21 19:15:00 -1.08977,1.09028,1.08969,1.09019,855,0,0,2023.08.21 19:30:00 -1.09019,1.09044,1.09001,1.09017,593,0,0,2023.08.21 19:45:00 -1.09017,1.09026,1.08965,1.08971,752,0,0,2023.08.21 20:00:00 -1.0897,1.09035,1.08967,1.09018,564,0,0,2023.08.21 20:15:00 -1.09018,1.09034,1.08997,1.09027,482,0,0,2023.08.21 20:30:00 -1.09027,1.0903,1.08977,1.08992,529,0,0,2023.08.21 20:45:00 -1.08993,1.09011,1.08984,1.09007,490,0,0,2023.08.21 21:00:00 -1.09007,1.09031,1.08985,1.08994,360,0,0,2023.08.21 21:15:00 -1.08995,1.09012,1.08977,1.08977,522,0,0,2023.08.21 21:30:00 -1.08977,1.08999,1.08976,1.08985,580,0,0,2023.08.21 21:45:00 -1.08984,1.09017,1.08959,1.0896,671,0,0,2023.08.21 22:00:00 -1.08961,1.08988,1.0896,1.08979,415,0,0,2023.08.21 22:15:00 -1.08979,1.08986,1.08957,1.08968,567,0,0,2023.08.21 22:30:00 -1.08967,1.08975,1.08945,1.08962,487,0,0,2023.08.21 22:45:00 -1.08962,1.08962,1.0893,1.08934,308,0,0,2023.08.21 23:00:00 -1.08935,1.08946,1.08927,1.08928,158,0,1,2023.08.21 23:15:00 -1.08928,1.08948,1.08928,1.08946,123,0,1,2023.08.21 23:30:00 -1.08946,1.08956,1.0894,1.08949,156,0,0,2023.08.21 23:45:00 -1.08949,1.0895,1.08864,1.08921,109,0,15,2023.08.22 00:00:00 -1.08923,1.08936,1.08914,1.08918,129,0,50,2023.08.22 00:15:00 -1.08918,1.08933,1.08905,1.08912,119,0,22,2023.08.22 00:30:00 -1.08912,1.08944,1.08911,1.08942,150,0,25,2023.08.22 00:45:00 -1.08941,1.08974,1.0894,1.08973,115,0,2,2023.08.22 01:00:00 -1.08971,1.08976,1.08961,1.08962,128,0,2,2023.08.22 01:15:00 -1.08962,1.08965,1.08949,1.08955,73,0,2,2023.08.22 01:30:00 -1.08952,1.08962,1.08946,1.08961,55,0,2,2023.08.22 01:45:00 -1.08961,1.0897,1.08956,1.08969,112,0,1,2023.08.22 02:00:00 -1.08969,1.08995,1.08968,1.08992,82,0,0,2023.08.22 02:15:00 -1.08991,1.09015,1.08988,1.09012,117,0,1,2023.08.22 02:30:00 -1.09012,1.09015,1.08972,1.08973,140,0,1,2023.08.22 02:45:00 -1.08973,1.0899,1.0893,1.08945,298,0,1,2023.08.22 03:00:00 -1.08945,1.0897,1.0894,1.08951,177,0,0,2023.08.22 03:15:00 -1.08951,1.08972,1.08936,1.0897,182,0,0,2023.08.22 03:30:00 -1.0897,1.09003,1.08969,1.09003,169,0,0,2023.08.22 03:45:00 -1.09004,1.09035,1.08979,1.0899,252,0,0,2023.08.22 04:00:00 -1.0899,1.09075,1.08988,1.09072,368,0,1,2023.08.22 04:15:00 -1.09072,1.09095,1.09045,1.09052,638,0,1,2023.08.22 04:30:00 -1.09053,1.09067,1.0902,1.09062,356,0,0,2023.08.22 04:45:00 -1.09063,1.091,1.09063,1.09089,278,0,0,2023.08.22 05:00:00 -1.09089,1.09128,1.09088,1.09108,273,0,0,2023.08.22 05:15:00 -1.09108,1.09121,1.09081,1.09088,311,0,0,2023.08.22 05:30:00 -1.09088,1.09097,1.09076,1.09077,214,0,0,2023.08.22 05:45:00 -1.09076,1.09142,1.09058,1.09136,308,0,0,2023.08.22 06:00:00 -1.09136,1.0915,1.09131,1.09143,281,0,0,2023.08.22 06:15:00 -1.09144,1.09158,1.09136,1.09148,169,0,0,2023.08.22 06:30:00 -1.09148,1.09155,1.09129,1.0915,293,0,0,2023.08.22 06:45:00 -1.09151,1.09162,1.09144,1.09162,300,0,0,2023.08.22 07:00:00 -1.09162,1.0917,1.0914,1.0914,112,0,0,2023.08.22 07:15:00 -1.09139,1.09142,1.09112,1.09118,124,0,0,2023.08.22 07:30:00 -1.09118,1.09119,1.09088,1.09089,270,0,0,2023.08.22 07:45:00 -1.0909,1.09127,1.09084,1.09125,322,0,0,2023.08.22 08:00:00 -1.09128,1.0914,1.09116,1.0913,232,0,0,2023.08.22 08:15:00 -1.0913,1.09133,1.09083,1.09113,314,0,0,2023.08.22 08:30:00 -1.09113,1.09119,1.09047,1.09052,499,0,0,2023.08.22 08:45:00 -1.09051,1.09153,1.09051,1.09145,1026,0,0,2023.08.22 09:00:00 -1.09145,1.09209,1.0912,1.09196,1423,0,0,2023.08.22 09:15:00 -1.09196,1.09202,1.09152,1.09187,1244,0,0,2023.08.22 09:30:00 -1.09188,1.0919,1.09137,1.0918,807,0,0,2023.08.22 09:45:00 -1.0918,1.09225,1.09174,1.09208,1501,0,0,2023.08.22 10:00:00 -1.09206,1.09263,1.09206,1.09256,1150,0,0,2023.08.22 10:15:00 -1.09255,1.09302,1.09233,1.09294,1026,0,0,2023.08.22 10:30:00 -1.09295,1.09305,1.09242,1.09257,872,0,0,2023.08.22 10:45:00 -1.09257,1.09288,1.09182,1.09184,1239,0,0,2023.08.22 11:00:00 -1.09184,1.09199,1.09158,1.09174,1113,0,0,2023.08.22 11:15:00 -1.09174,1.09189,1.09142,1.09144,805,0,0,2023.08.22 11:30:00 -1.09143,1.09144,1.09069,1.091,861,0,0,2023.08.22 11:45:00 -1.091,1.09124,1.09077,1.09078,835,0,0,2023.08.22 12:00:00 -1.09079,1.09081,1.0899,1.08995,1085,0,0,2023.08.22 12:15:00 -1.08995,1.09052,1.08984,1.09044,1254,0,0,2023.08.22 12:30:00 -1.09045,1.09077,1.09035,1.09067,1164,0,0,2023.08.22 12:45:00 -1.09066,1.09103,1.09018,1.09019,752,0,0,2023.08.22 13:00:00 -1.09019,1.0902,1.08871,1.08889,1343,0,0,2023.08.22 13:15:00 -1.0889,1.08928,1.08873,1.08911,1024,0,0,2023.08.22 13:30:00 -1.08911,1.08917,1.08856,1.08868,1052,0,0,2023.08.22 13:45:00 -1.08867,1.08878,1.08832,1.08843,809,0,0,2023.08.22 14:00:00 -1.08844,1.08874,1.0883,1.08836,976,0,0,2023.08.22 14:15:00 -1.08836,1.08868,1.08806,1.08865,741,0,0,2023.08.22 14:30:00 -1.08865,1.08907,1.08848,1.08849,908,0,0,2023.08.22 14:45:00 -1.08849,1.089,1.08839,1.08886,1222,0,0,2023.08.22 15:00:00 -1.08886,1.08906,1.08836,1.08863,1269,0,0,2023.08.22 15:15:00 -1.08864,1.089,1.08752,1.08756,2045,0,0,2023.08.22 15:30:00 -1.08757,1.08764,1.08646,1.08661,2334,0,0,2023.08.22 15:45:00 -1.08661,1.08713,1.086,1.08659,2508,0,0,2023.08.22 16:00:00 -1.08659,1.08683,1.08567,1.08586,2340,0,0,2023.08.22 16:15:00 -1.08586,1.08608,1.08515,1.08538,2917,0,0,2023.08.22 16:30:00 -1.08538,1.08559,1.08409,1.08438,2535,0,0,2023.08.22 16:45:00 -1.08438,1.08502,1.08425,1.08446,3039,0,0,2023.08.22 17:00:00 -1.08445,1.08539,1.08414,1.08419,2556,0,0,2023.08.22 17:15:00 -1.08418,1.08443,1.08329,1.08396,2149,0,0,2023.08.22 17:30:00 -1.08396,1.08542,1.08379,1.08512,2734,0,0,2023.08.22 17:45:00 -1.08511,1.08549,1.08445,1.08522,2025,0,0,2023.08.22 18:00:00 -1.08523,1.08535,1.08479,1.08492,1259,0,0,2023.08.22 18:15:00 -1.08491,1.08527,1.08486,1.08514,1011,0,0,2023.08.22 18:30:00 -1.08515,1.08558,1.08446,1.08455,1007,0,0,2023.08.22 18:45:00 -1.08455,1.08512,1.08449,1.08475,791,0,0,2023.08.22 19:00:00 -1.08475,1.08486,1.08464,1.0848,639,0,0,2023.08.22 19:15:00 -1.0848,1.08495,1.08461,1.08486,434,0,0,2023.08.22 19:30:00 -1.08486,1.085,1.08476,1.08494,523,0,0,2023.08.22 19:45:00 -1.08494,1.08519,1.08478,1.08492,730,0,0,2023.08.22 20:00:00 -1.08492,1.08541,1.08476,1.08539,648,0,0,2023.08.22 20:15:00 -1.08539,1.08551,1.08525,1.08539,563,0,0,2023.08.22 20:30:00 -1.08538,1.08548,1.08505,1.08527,457,0,0,2023.08.22 20:45:00 -1.08527,1.08548,1.08505,1.08548,490,0,0,2023.08.22 21:00:00 -1.08548,1.0855,1.08516,1.08537,409,0,0,2023.08.22 21:15:00 -1.08538,1.08554,1.08528,1.08541,333,0,0,2023.08.22 21:30:00 -1.0854,1.08552,1.08521,1.08524,471,0,0,2023.08.22 21:45:00 -1.08524,1.08525,1.08494,1.08506,645,0,0,2023.08.22 22:00:00 -1.08506,1.08517,1.08464,1.08464,478,0,0,2023.08.22 22:15:00 -1.08464,1.08471,1.08435,1.08451,386,0,0,2023.08.22 22:30:00 -1.08451,1.08471,1.08441,1.08459,342,0,0,2023.08.22 22:45:00 -1.08459,1.08466,1.08453,1.08466,215,0,0,2023.08.22 23:00:00 -1.08466,1.08473,1.08459,1.08469,233,0,1,2023.08.22 23:15:00 -1.08469,1.08489,1.08468,1.08483,138,0,1,2023.08.22 23:30:00 -1.08483,1.08489,1.0845,1.08452,162,0,1,2023.08.22 23:45:00 -1.08448,1.08451,1.08398,1.0841,82,0,8,2023.08.23 00:00:00 -1.08399,1.0845,1.08399,1.08434,66,0,27,2023.08.23 00:15:00 -1.08435,1.08447,1.08429,1.08444,47,0,24,2023.08.23 00:30:00 -1.08444,1.0845,1.08437,1.08437,53,0,7,2023.08.23 00:45:00 -1.08437,1.0846,1.08434,1.08454,122,0,1,2023.08.23 01:00:00 -1.08454,1.08468,1.08453,1.08464,95,0,2,2023.08.23 01:15:00 -1.08464,1.08476,1.08461,1.08464,108,0,2,2023.08.23 01:30:00 -1.08465,1.08471,1.08456,1.08456,86,0,2,2023.08.23 01:45:00 -1.08456,1.08469,1.08453,1.08465,95,0,1,2023.08.23 02:00:00 -1.08465,1.08473,1.08458,1.0847,56,0,1,2023.08.23 02:15:00 -1.08473,1.08474,1.08465,1.08474,70,0,2,2023.08.23 02:30:00 -1.08475,1.08479,1.0846,1.08461,93,0,1,2023.08.23 02:45:00 -1.08461,1.08523,1.08455,1.08509,283,0,1,2023.08.23 03:00:00 -1.08509,1.08534,1.08499,1.08527,191,0,0,2023.08.23 03:15:00 -1.08527,1.08534,1.08474,1.08484,228,0,0,2023.08.23 03:30:00 -1.08484,1.08493,1.08465,1.0847,313,0,1,2023.08.23 03:45:00 -1.0847,1.08505,1.08446,1.08497,435,0,0,2023.08.23 04:00:00 -1.08501,1.08546,1.08498,1.08535,475,0,0,2023.08.23 04:15:00 -1.08536,1.08559,1.08501,1.08551,725,0,1,2023.08.23 04:30:00 -1.0855,1.08556,1.08526,1.08548,614,0,1,2023.08.23 04:45:00 -1.08549,1.08575,1.0854,1.08551,403,0,0,2023.08.23 05:00:00 -1.08551,1.08555,1.0852,1.08529,229,0,0,2023.08.23 05:15:00 -1.08529,1.08568,1.08529,1.08544,379,0,0,2023.08.23 05:30:00 -1.08544,1.0855,1.08532,1.08544,231,0,0,2023.08.23 05:45:00 -1.08543,1.0855,1.08516,1.08522,361,0,0,2023.08.23 06:00:00 -1.08522,1.08535,1.08519,1.08527,220,0,0,2023.08.23 06:15:00 -1.08527,1.08591,1.08526,1.08573,474,0,0,2023.08.23 06:30:00 -1.08573,1.08582,1.08559,1.08574,137,0,0,2023.08.23 06:45:00 -1.08573,1.08581,1.08558,1.0857,133,0,0,2023.08.23 07:00:00 -1.0857,1.08576,1.08551,1.08561,130,0,0,2023.08.23 07:15:00 -1.08559,1.08582,1.0855,1.08576,143,0,0,2023.08.23 07:30:00 -1.08578,1.08607,1.08571,1.08607,171,0,0,2023.08.23 07:45:00 -1.08607,1.08621,1.08594,1.08619,270,0,0,2023.08.23 08:00:00 -1.08617,1.08626,1.08599,1.08617,424,0,0,2023.08.23 08:15:00 -1.08618,1.08627,1.08593,1.08612,299,0,0,2023.08.23 08:30:00 -1.08612,1.08634,1.08586,1.08625,459,0,0,2023.08.23 08:45:00 -1.08624,1.08632,1.08548,1.08561,1084,0,0,2023.08.23 09:00:00 -1.08561,1.08563,1.08527,1.0855,708,0,0,2023.08.23 09:15:00 -1.08548,1.08602,1.08522,1.0859,766,0,0,2023.08.23 09:30:00 -1.0859,1.08647,1.08581,1.08615,905,0,0,2023.08.23 09:45:00 -1.08614,1.08629,1.08582,1.08602,1358,0,0,2023.08.23 10:00:00 -1.08603,1.08715,1.08599,1.0867,1552,0,0,2023.08.23 10:15:00 -1.08557,1.08586,1.08115,1.08223,5987,0,0,2023.08.23 10:30:00 -1.08223,1.08307,1.08176,1.08182,2568,0,0,2023.08.23 10:45:00 -1.08181,1.0829,1.08176,1.0828,2475,0,0,2023.08.23 11:00:00 -1.0828,1.08304,1.08231,1.08276,1561,0,0,2023.08.23 11:15:00 -1.08273,1.08273,1.08152,1.08243,2933,0,0,2023.08.23 11:30:00 -1.08244,1.08253,1.08179,1.08192,1414,0,0,2023.08.23 11:45:00 -1.08193,1.08204,1.08134,1.08146,1194,0,0,2023.08.23 12:00:00 -1.08146,1.08184,1.08103,1.08177,882,0,0,2023.08.23 12:15:00 -1.08177,1.08205,1.08137,1.08146,681,0,0,2023.08.23 12:30:00 -1.08143,1.08157,1.08084,1.08099,835,0,0,2023.08.23 12:45:00 -1.08099,1.08121,1.08062,1.08096,870,0,0,2023.08.23 13:00:00 -1.08096,1.08122,1.08081,1.08081,565,0,0,2023.08.23 13:15:00 -1.08081,1.0812,1.08054,1.08095,785,0,0,2023.08.23 13:30:00 -1.08093,1.081,1.08064,1.08077,532,0,0,2023.08.23 13:45:00 -1.08074,1.08092,1.0804,1.08062,840,0,0,2023.08.23 14:00:00 -1.08062,1.0812,1.08056,1.08102,505,0,0,2023.08.23 14:15:00 -1.08102,1.08182,1.08102,1.08159,845,0,0,2023.08.23 14:30:00 -1.08156,1.0817,1.0809,1.08113,683,0,0,2023.08.23 14:45:00 -1.08112,1.08129,1.08047,1.08099,910,0,0,2023.08.23 15:00:00 -1.08101,1.08103,1.08043,1.0806,1115,0,0,2023.08.23 15:15:00 -1.0806,1.081,1.08032,1.08087,1552,0,0,2023.08.23 15:30:00 -1.0809,1.08108,1.08026,1.08043,1115,0,0,2023.08.23 15:45:00 -1.08043,1.08175,1.08035,1.0817,1967,0,0,2023.08.23 16:00:00 -1.08171,1.08296,1.08149,1.08281,1905,0,0,2023.08.23 16:15:00 -1.08283,1.08355,1.08254,1.08277,2114,0,0,2023.08.23 16:30:00 -1.08302,1.08448,1.08302,1.08376,5242,0,0,2023.08.23 16:45:00 -1.08378,1.08449,1.08349,1.0843,3295,0,0,2023.08.23 17:00:00 -1.08429,1.0854,1.08414,1.08499,2041,0,0,2023.08.23 17:15:00 -1.085,1.0851,1.08412,1.08489,1810,0,0,2023.08.23 17:30:00 -1.08489,1.08534,1.08425,1.08456,1491,0,0,2023.08.23 17:45:00 -1.08456,1.08535,1.08447,1.08528,1085,0,0,2023.08.23 18:00:00 -1.08526,1.08533,1.08483,1.08528,798,0,0,2023.08.23 18:15:00 -1.08528,1.08627,1.08509,1.08549,919,0,0,2023.08.23 18:30:00 -1.08549,1.08629,1.08549,1.08615,654,0,0,2023.08.23 18:45:00 -1.08614,1.08645,1.08562,1.08606,721,0,0,2023.08.23 19:00:00 -1.08606,1.08683,1.08605,1.08677,625,0,0,2023.08.23 19:15:00 -1.08677,1.08678,1.08636,1.08636,324,0,0,2023.08.23 19:30:00 -1.08638,1.08663,1.08615,1.0863,477,0,0,2023.08.23 19:45:00 -1.0863,1.08651,1.08603,1.08606,467,0,0,2023.08.23 20:00:00 -1.08605,1.08701,1.08599,1.08661,636,0,0,2023.08.23 20:15:00 -1.08664,1.08696,1.08658,1.08669,478,0,0,2023.08.23 20:30:00 -1.08669,1.08678,1.08642,1.08647,388,0,0,2023.08.23 20:45:00 -1.08646,1.08649,1.08616,1.08616,492,0,0,2023.08.23 21:00:00 -1.08614,1.08614,1.08575,1.08594,508,0,0,2023.08.23 21:15:00 -1.08594,1.08599,1.08565,1.0857,653,0,0,2023.08.23 21:30:00 -1.08569,1.08625,1.08559,1.08587,678,0,0,2023.08.23 21:45:00 -1.08587,1.08639,1.08585,1.08612,446,0,0,2023.08.23 22:00:00 -1.08612,1.0866,1.08602,1.08659,276,0,0,2023.08.23 22:15:00 -1.08659,1.08666,1.08633,1.08664,235,0,0,2023.08.23 22:30:00 -1.08664,1.08666,1.08629,1.0864,447,0,0,2023.08.23 22:45:00 -1.0864,1.0864,1.08618,1.08619,133,0,0,2023.08.23 23:00:00 -1.08618,1.08655,1.08608,1.08617,382,0,1,2023.08.23 23:15:00 -1.08617,1.08633,1.08614,1.08625,260,0,2,2023.08.23 23:30:00 -1.08626,1.08642,1.08614,1.08627,386,0,2,2023.08.23 23:45:00 -1.08631,1.08647,1.0861,1.08645,47,0,20,2023.08.24 00:00:00 -1.08621,1.08647,1.08621,1.0864,51,0,26,2023.08.24 00:15:00 -1.0864,1.08642,1.08625,1.08627,84,0,35,2023.08.24 00:30:00 -1.08627,1.0863,1.08589,1.08608,1008,0,27,2023.08.24 00:45:00 -1.08607,1.08672,1.08607,1.08668,260,0,2,2023.08.24 01:00:00 -1.08668,1.08673,1.08648,1.08651,160,0,2,2023.08.24 01:15:00 -1.08651,1.08651,1.08632,1.08644,75,0,2,2023.08.24 01:30:00 -1.08646,1.08646,1.08635,1.0864,84,0,10,2023.08.24 01:45:00 -1.0864,1.08644,1.08627,1.08634,97,0,1,2023.08.24 02:00:00 -1.08633,1.08642,1.08622,1.08625,108,0,1,2023.08.24 02:15:00 -1.08625,1.08654,1.08624,1.08642,161,0,1,2023.08.24 02:30:00 -1.08642,1.08657,1.08605,1.08652,336,0,2,2023.08.24 02:45:00 -1.08652,1.0869,1.08632,1.08684,437,0,1,2023.08.24 03:00:00 -1.08684,1.0875,1.0867,1.08714,584,0,1,2023.08.24 03:15:00 -1.08714,1.0872,1.08687,1.08691,203,0,0,2023.08.24 03:30:00 -1.08691,1.08731,1.08662,1.08697,574,0,0,2023.08.24 03:45:00 -1.08697,1.08701,1.0864,1.08645,354,0,0,2023.08.24 04:00:00 -1.08646,1.08654,1.08595,1.08611,360,0,0,2023.08.24 04:15:00 -1.08611,1.08636,1.08585,1.08605,428,0,0,2023.08.24 04:30:00 -1.08605,1.0862,1.08586,1.08607,244,0,0,2023.08.24 04:45:00 -1.08607,1.08638,1.08606,1.08615,309,0,0,2023.08.24 05:00:00 -1.08615,1.08633,1.08585,1.08588,173,0,0,2023.08.24 05:15:00 -1.08589,1.0865,1.08589,1.08629,245,0,0,2023.08.24 05:30:00 -1.08629,1.08673,1.08629,1.0865,275,0,0,2023.08.24 05:45:00 -1.0865,1.0867,1.0863,1.08663,204,0,0,2023.08.24 06:00:00 -1.08661,1.0871,1.08659,1.08707,308,0,0,2023.08.24 06:15:00 -1.08707,1.08708,1.08659,1.08661,227,0,0,2023.08.24 06:30:00 -1.08663,1.08667,1.08646,1.08658,174,0,0,2023.08.24 06:45:00 -1.08658,1.08691,1.08639,1.08677,140,0,0,2023.08.24 07:00:00 -1.08677,1.08696,1.08668,1.08691,118,0,0,2023.08.24 07:15:00 -1.08691,1.08692,1.08648,1.08656,221,0,0,2023.08.24 07:30:00 -1.08656,1.087,1.08651,1.08695,334,0,0,2023.08.24 07:45:00 -1.08694,1.08735,1.08694,1.08731,331,0,0,2023.08.24 08:00:00 -1.08731,1.08755,1.08723,1.08738,256,0,0,2023.08.24 08:15:00 -1.08738,1.08767,1.08724,1.0873,298,0,0,2023.08.24 08:30:00 -1.08728,1.08734,1.08689,1.08709,320,0,0,2023.08.24 08:45:00 -1.08709,1.08736,1.08678,1.08679,722,0,0,2023.08.24 09:00:00 -1.0868,1.0869,1.08609,1.08611,981,0,0,2023.08.24 09:15:00 -1.08609,1.08627,1.08563,1.08573,733,0,0,2023.08.24 09:30:00 -1.08573,1.08616,1.08565,1.08569,661,0,0,2023.08.24 09:45:00 -1.08569,1.08606,1.08538,1.08549,1428,0,0,2023.08.24 10:00:00 -1.08549,1.08595,1.08531,1.08571,905,0,0,2023.08.24 10:15:00 -1.0857,1.08582,1.08522,1.08547,769,0,0,2023.08.24 10:30:00 -1.08547,1.0858,1.08541,1.08563,724,0,0,2023.08.24 10:45:00 -1.08562,1.08628,1.08553,1.08584,744,0,0,2023.08.24 11:00:00 -1.08583,1.08642,1.0856,1.08631,797,0,0,2023.08.24 11:15:00 -1.08631,1.08642,1.08583,1.08598,721,0,0,2023.08.24 11:30:00 -1.08598,1.08626,1.0857,1.08621,610,0,0,2023.08.24 11:45:00 -1.08621,1.08636,1.08559,1.08592,686,0,0,2023.08.24 12:00:00 -1.08592,1.08599,1.08558,1.08571,577,0,0,2023.08.24 12:15:00 -1.08571,1.08576,1.08466,1.08481,1019,0,0,2023.08.24 12:30:00 -1.08481,1.08522,1.08471,1.08484,772,0,0,2023.08.24 12:45:00 -1.08485,1.08559,1.08467,1.08533,795,0,0,2023.08.24 13:00:00 -1.08534,1.08555,1.08518,1.08539,380,0,0,2023.08.24 13:15:00 -1.08539,1.08551,1.08515,1.08535,518,0,0,2023.08.24 13:30:00 -1.08534,1.08565,1.08532,1.08547,727,0,0,2023.08.24 13:45:00 -1.08548,1.08559,1.08502,1.08558,569,0,0,2023.08.24 14:00:00 -1.08558,1.08586,1.08521,1.08539,631,0,0,2023.08.24 14:15:00 -1.08539,1.08551,1.08499,1.08499,432,0,0,2023.08.24 14:30:00 -1.08499,1.08509,1.08418,1.08423,595,0,0,2023.08.24 14:45:00 -1.08423,1.08428,1.08369,1.0838,942,0,0,2023.08.24 15:00:00 -1.0838,1.08439,1.08362,1.0843,962,0,0,2023.08.24 15:15:00 -1.08413,1.08416,1.08174,1.08182,2760,0,0,2023.08.24 15:30:00 -1.08182,1.08245,1.08142,1.08209,1947,0,0,2023.08.24 15:45:00 -1.0821,1.08283,1.0821,1.08283,1817,0,0,2023.08.24 16:00:00 -1.0828,1.08329,1.08233,1.08289,1470,0,0,2023.08.24 16:15:00 -1.08289,1.08375,1.08204,1.08349,2192,0,0,2023.08.24 16:30:00 -1.08349,1.08442,1.08343,1.08421,1840,0,0,2023.08.24 16:45:00 -1.08421,1.08445,1.0836,1.08422,1713,0,0,2023.08.24 17:00:00 -1.08428,1.08488,1.08369,1.08392,1954,0,0,2023.08.24 17:15:00 -1.08391,1.08477,1.08347,1.08463,2019,0,0,2023.08.24 17:30:00 -1.08463,1.08479,1.08383,1.08395,1761,0,0,2023.08.24 17:45:00 -1.08394,1.08407,1.08333,1.08354,1377,0,0,2023.08.24 18:00:00 -1.08357,1.08368,1.08291,1.08307,768,0,0,2023.08.24 18:15:00 -1.08308,1.08323,1.08253,1.08254,864,0,0,2023.08.24 18:30:00 -1.08254,1.08282,1.08223,1.08255,1024,0,0,2023.08.24 18:45:00 -1.08254,1.08263,1.08222,1.08238,684,0,0,2023.08.24 19:00:00 -1.08238,1.08278,1.08238,1.08258,443,0,0,2023.08.24 19:15:00 -1.08258,1.08262,1.08208,1.08247,543,0,0,2023.08.24 19:30:00 -1.08247,1.08252,1.0818,1.08213,408,0,0,2023.08.24 19:45:00 -1.08213,1.0824,1.08198,1.08223,465,0,0,2023.08.24 20:00:00 -1.08222,1.08238,1.08203,1.08205,472,0,0,2023.08.24 20:15:00 -1.08204,1.08228,1.08162,1.08162,504,0,0,2023.08.24 20:30:00 -1.08163,1.08177,1.08138,1.0816,392,0,0,2023.08.24 20:45:00 -1.0816,1.08201,1.0816,1.08193,352,0,0,2023.08.24 21:00:00 -1.08193,1.08194,1.08114,1.08127,690,0,0,2023.08.24 21:15:00 -1.08127,1.08157,1.08112,1.08114,302,0,0,2023.08.24 21:30:00 -1.08114,1.0815,1.08088,1.08092,495,0,0,2023.08.24 21:45:00 -1.08092,1.08097,1.08072,1.08082,474,0,0,2023.08.24 22:00:00 -1.08081,1.08123,1.0808,1.08108,527,0,0,2023.08.24 22:15:00 -1.08108,1.08121,1.08057,1.0806,455,0,0,2023.08.24 22:30:00 -1.08061,1.08082,1.08059,1.0806,298,0,0,2023.08.24 22:45:00 -1.08058,1.08086,1.0805,1.08074,173,0,0,2023.08.24 23:00:00 -1.08073,1.08095,1.08068,1.08078,131,0,1,2023.08.24 23:15:00 -1.08078,1.08088,1.08063,1.08076,109,0,2,2023.08.24 23:30:00 -1.08076,1.08113,1.08075,1.08096,260,0,2,2023.08.24 23:45:00 -1.08086,1.08097,1.08054,1.08093,58,0,8,2023.08.25 00:00:00 -1.08093,1.08117,1.08092,1.08105,72,0,24,2023.08.25 00:15:00 -1.08105,1.08119,1.08102,1.08118,53,0,22,2023.08.25 00:30:00 -1.08118,1.0815,1.08115,1.08117,273,0,17,2023.08.25 00:45:00 -1.08114,1.08118,1.08094,1.081,202,0,2,2023.08.25 01:00:00 -1.081,1.08109,1.08093,1.081,126,0,2,2023.08.25 01:15:00 -1.081,1.08105,1.08084,1.08084,128,0,2,2023.08.25 01:30:00 -1.08084,1.08095,1.08061,1.08067,115,0,2,2023.08.25 01:45:00 -1.08066,1.08071,1.07923,1.0797,511,0,1,2023.08.25 02:00:00 -1.0797,1.08016,1.0797,1.08007,176,0,0,2023.08.25 02:15:00 -1.08008,1.08015,1.07958,1.07976,234,0,1,2023.08.25 02:30:00 -1.07976,1.08,1.07968,1.07986,152,0,1,2023.08.25 02:45:00 -1.07985,1.08037,1.07976,1.08027,549,0,1,2023.08.25 03:00:00 -1.08028,1.08032,1.07971,1.07974,269,0,0,2023.08.25 03:15:00 -1.07974,1.07985,1.07949,1.07953,195,0,1,2023.08.25 03:30:00 -1.07953,1.07969,1.0793,1.07941,432,0,0,2023.08.25 03:45:00 -1.07942,1.0795,1.07918,1.07928,283,0,0,2023.08.25 04:00:00 -1.07928,1.07945,1.07913,1.07941,383,0,0,2023.08.25 04:15:00 -1.0794,1.0794,1.07869,1.07895,570,0,0,2023.08.25 04:30:00 -1.07895,1.07899,1.07884,1.07887,377,0,0,2023.08.25 04:45:00 -1.07888,1.07895,1.07844,1.07853,369,0,0,2023.08.25 05:00:00 -1.07853,1.07877,1.07826,1.07871,366,0,0,2023.08.25 05:15:00 -1.07871,1.07881,1.07842,1.0786,400,0,1,2023.08.25 05:30:00 -1.07861,1.0787,1.07843,1.0786,299,0,1,2023.08.25 05:45:00 -1.0786,1.07875,1.07846,1.07852,290,0,0,2023.08.25 06:00:00 -1.07851,1.0786,1.07832,1.0784,135,0,1,2023.08.25 06:15:00 -1.07841,1.07851,1.07816,1.07825,281,0,0,2023.08.25 06:30:00 -1.07825,1.07833,1.07798,1.07805,128,0,0,2023.08.25 06:45:00 -1.07807,1.07825,1.07796,1.07801,177,0,0,2023.08.25 07:00:00 -1.07801,1.07809,1.07782,1.07791,177,0,0,2023.08.25 07:15:00 -1.07791,1.07794,1.07765,1.07781,242,0,0,2023.08.25 07:30:00 -1.07781,1.07834,1.07776,1.07823,284,0,0,2023.08.25 07:45:00 -1.07822,1.07827,1.07783,1.07811,290,0,0,2023.08.25 08:00:00 -1.07811,1.07841,1.07803,1.0782,432,0,0,2023.08.25 08:15:00 -1.0782,1.07844,1.07817,1.07842,260,0,0,2023.08.25 08:30:00 -1.07842,1.07912,1.07831,1.07898,798,0,0,2023.08.25 08:45:00 -1.07895,1.07896,1.07837,1.07881,849,0,0,2023.08.25 09:00:00 -1.07881,1.07908,1.07862,1.07902,840,0,0,2023.08.25 09:15:00 -1.07902,1.07908,1.07841,1.07845,608,0,0,2023.08.25 09:30:00 -1.07845,1.07865,1.07795,1.07807,925,0,0,2023.08.25 09:45:00 -1.07807,1.07903,1.07807,1.07899,1170,0,0,2023.08.25 10:00:00 -1.07898,1.07921,1.07831,1.0785,1156,0,0,2023.08.25 10:15:00 -1.07849,1.07904,1.07809,1.07844,1475,0,0,2023.08.25 10:30:00 -1.07844,1.07849,1.07685,1.07712,850,0,0,2023.08.25 10:45:00 -1.0771,1.07781,1.07661,1.07779,1461,0,0,2023.08.25 11:00:00 -1.07779,1.07839,1.07776,1.07782,743,0,0,2023.08.25 11:15:00 -1.07782,1.07855,1.07782,1.07855,526,0,0,2023.08.25 11:30:00 -1.07855,1.07883,1.07848,1.07865,723,0,0,2023.08.25 11:45:00 -1.07864,1.07911,1.07848,1.07908,571,0,0,2023.08.25 12:00:00 -1.07908,1.07912,1.07884,1.07909,722,0,0,2023.08.25 12:15:00 -1.07908,1.07926,1.07874,1.07885,671,0,0,2023.08.25 12:30:00 -1.07884,1.07946,1.07884,1.079,882,0,0,2023.08.25 12:45:00 -1.079,1.07976,1.07896,1.0797,774,0,0,2023.08.25 13:00:00 -1.0797,1.07984,1.0795,1.07965,597,0,0,2023.08.25 13:15:00 -1.07964,1.07998,1.07949,1.07976,698,0,0,2023.08.25 13:30:00 -1.07973,1.08034,1.07973,1.08029,517,0,0,2023.08.25 13:45:00 -1.08029,1.08114,1.08019,1.08075,951,0,0,2023.08.25 14:00:00 -1.08076,1.08097,1.08046,1.08049,416,0,0,2023.08.25 14:15:00 -1.08049,1.0807,1.0802,1.0802,613,0,0,2023.08.25 14:30:00 -1.0802,1.08049,1.07993,1.08027,760,0,0,2023.08.25 14:45:00 -1.08026,1.08103,1.08004,1.08096,758,0,0,2023.08.25 15:00:00 -1.08096,1.08113,1.08059,1.08092,870,0,0,2023.08.25 15:15:00 -1.08092,1.08151,1.08082,1.08143,960,0,0,2023.08.25 15:30:00 -1.08143,1.08174,1.08106,1.08129,765,0,0,2023.08.25 15:45:00 -1.08129,1.08149,1.08074,1.08077,893,0,0,2023.08.25 16:00:00 -1.08077,1.08085,1.08024,1.08045,811,0,0,2023.08.25 16:15:00 -1.08046,1.08097,1.07993,1.08005,1173,0,0,2023.08.25 16:30:00 -1.08004,1.08084,1.08,1.08079,1239,0,0,2023.08.25 16:45:00 -1.08078,1.08391,1.07944,1.08312,9511,0,0,2023.08.25 17:00:00 -1.08313,1.0842,1.07901,1.07905,7825,0,0,2023.08.25 17:15:00 -1.07905,1.07911,1.07768,1.07773,6694,0,0,2023.08.25 17:30:00 -1.07773,1.07834,1.07656,1.07715,4609,0,0,2023.08.25 17:45:00 -1.07715,1.07846,1.07682,1.07788,2734,0,0,2023.08.25 18:00:00 -1.07788,1.07879,1.07685,1.07857,2144,0,0,2023.08.25 18:15:00 -1.07857,1.07907,1.07832,1.079,2414,0,0,2023.08.25 18:30:00 -1.079,1.0791,1.0784,1.07864,1510,0,0,2023.08.25 18:45:00 -1.07864,1.07957,1.07856,1.07947,1430,0,0,2023.08.25 19:00:00 -1.07947,1.07981,1.0791,1.07969,801,0,0,2023.08.25 19:15:00 -1.07969,1.08003,1.07938,1.07959,715,0,0,2023.08.25 19:30:00 -1.07959,1.07975,1.07926,1.07964,686,0,0,2023.08.25 19:45:00 -1.07964,1.08027,1.07963,1.08015,636,0,0,2023.08.25 20:00:00 -1.08015,1.08026,1.07958,1.07992,562,0,0,2023.08.25 20:15:00 -1.0799,1.07996,1.07925,1.07937,658,0,0,2023.08.25 20:30:00 -1.07937,1.07992,1.07909,1.07989,439,0,0,2023.08.25 20:45:00 -1.07989,1.08048,1.07987,1.08047,481,0,0,2023.08.25 21:00:00 -1.08047,1.0811,1.08033,1.08107,752,0,0,2023.08.25 21:15:00 -1.08107,1.08126,1.08064,1.08072,776,0,0,2023.08.25 21:30:00 -1.08071,1.08094,1.08054,1.08074,712,0,0,2023.08.25 21:45:00 -1.08074,1.0809,1.08061,1.08085,815,0,0,2023.08.25 22:00:00 -1.08085,1.08109,1.08076,1.08096,327,0,0,2023.08.25 22:15:00 -1.08096,1.08107,1.08064,1.08076,330,0,0,2023.08.25 22:30:00 -1.08076,1.08078,1.07996,1.0803,419,0,0,2023.08.25 22:45:00 -1.0803,1.08032,1.07952,1.07968,371,0,0,2023.08.25 23:00:00 -1.07968,1.07977,1.0792,1.07922,218,0,2,2023.08.25 23:15:00 -1.07922,1.07939,1.07911,1.07925,212,0,2,2023.08.25 23:30:00 -1.07925,1.07947,1.07922,1.07944,257,0,2,2023.08.25 23:45:00 -1.07958,1.07968,1.07943,1.07946,47,0,14,2023.08.28 00:00:00 -1.07946,1.07953,1.07928,1.07928,41,0,18,2023.08.28 00:15:00 -1.07928,1.07961,1.07928,1.07946,92,0,23,2023.08.28 00:30:00 -1.07951,1.07954,1.07948,1.07952,147,0,23,2023.08.28 00:45:00 -1.07957,1.08006,1.07953,1.07991,198,0,2,2023.08.28 01:00:00 -1.07991,1.07992,1.07947,1.07955,218,0,2,2023.08.28 01:15:00 -1.0796,1.07978,1.07947,1.07952,179,0,2,2023.08.28 01:30:00 -1.07953,1.07965,1.07942,1.07943,103,0,2,2023.08.28 01:45:00 -1.07947,1.07992,1.07934,1.0799,168,0,0,2023.08.28 02:00:00 -1.0799,1.08011,1.07981,1.07991,214,0,0,2023.08.28 02:15:00 -1.07991,1.07991,1.0796,1.07962,164,0,0,2023.08.28 02:30:00 -1.07959,1.07976,1.07947,1.07969,191,0,1,2023.08.28 02:45:00 -1.07969,1.08029,1.07961,1.07998,414,0,0,2023.08.28 03:00:00 -1.07999,1.0802,1.07991,1.08011,214,0,1,2023.08.28 03:15:00 -1.08011,1.08041,1.08001,1.0801,218,0,0,2023.08.28 03:30:00 -1.0801,1.08046,1.0801,1.08022,400,0,1,2023.08.28 03:45:00 -1.08022,1.08078,1.08019,1.08048,451,0,0,2023.08.28 04:00:00 -1.08048,1.08099,1.08048,1.08086,438,0,0,2023.08.28 04:15:00 -1.08086,1.08092,1.08036,1.08063,583,0,0,2023.08.28 04:30:00 -1.08063,1.08069,1.08018,1.08024,322,0,0,2023.08.28 04:45:00 -1.08024,1.08063,1.08014,1.08063,279,0,0,2023.08.28 05:00:00 -1.08064,1.0807,1.08051,1.08064,233,0,0,2023.08.28 05:15:00 -1.08064,1.08091,1.08062,1.08083,220,0,1,2023.08.28 05:30:00 -1.0808,1.08097,1.08078,1.08087,269,0,1,2023.08.28 05:45:00 -1.08086,1.08096,1.08076,1.0808,152,0,0,2023.08.28 06:00:00 -1.0808,1.0809,1.08074,1.0808,131,0,1,2023.08.28 06:15:00 -1.0808,1.08096,1.08071,1.08087,174,0,0,2023.08.28 06:30:00 -1.08091,1.081,1.08081,1.08094,102,0,0,2023.08.28 06:45:00 -1.08094,1.08112,1.0809,1.08107,129,0,0,2023.08.28 07:00:00 -1.08107,1.08111,1.08086,1.08088,180,0,0,2023.08.28 07:15:00 -1.08089,1.08092,1.08068,1.08069,115,0,0,2023.08.28 07:30:00 -1.08069,1.08081,1.08061,1.08077,126,0,0,2023.08.28 07:45:00 -1.08077,1.08103,1.08053,1.08095,271,0,0,2023.08.28 08:00:00 -1.08095,1.08111,1.08077,1.08093,358,0,0,2023.08.28 08:15:00 -1.08093,1.08134,1.08093,1.08127,281,0,0,2023.08.28 08:30:00 -1.08127,1.08138,1.08084,1.08103,230,0,0,2023.08.28 08:45:00 -1.08103,1.08154,1.08099,1.08151,408,0,0,2023.08.28 09:00:00 -1.08151,1.08185,1.08143,1.08146,376,0,0,2023.08.28 09:15:00 -1.08146,1.08191,1.08146,1.08178,505,0,0,2023.08.28 09:30:00 -1.08178,1.08187,1.08155,1.08161,458,0,0,2023.08.28 09:45:00 -1.08161,1.08196,1.08153,1.08182,631,0,0,2023.08.28 10:00:00 -1.08182,1.08196,1.08133,1.08149,508,0,0,2023.08.28 10:15:00 -1.08146,1.08209,1.08139,1.0814,635,0,0,2023.08.28 10:30:00 -1.08141,1.08162,1.0808,1.0809,716,0,0,2023.08.28 10:45:00 -1.08089,1.08107,1.08058,1.0806,720,0,0,2023.08.28 11:00:00 -1.08059,1.08065,1.08017,1.08036,765,0,0,2023.08.28 11:15:00 -1.08036,1.0808,1.07994,1.08074,826,0,0,2023.08.28 11:30:00 -1.08072,1.08075,1.08002,1.08006,792,0,0,2023.08.28 11:45:00 -1.08006,1.08069,1.08002,1.08053,422,0,0,2023.08.28 12:00:00 -1.08054,1.08063,1.08013,1.08027,501,0,0,2023.08.28 12:15:00 -1.08025,1.08065,1.08006,1.08062,601,0,0,2023.08.28 12:30:00 -1.0806,1.08092,1.08045,1.08078,812,0,0,2023.08.28 12:45:00 -1.08078,1.0812,1.08059,1.08113,899,0,0,2023.08.28 13:00:00 -1.08114,1.08174,1.08106,1.08159,697,0,0,2023.08.28 13:15:00 -1.0816,1.08223,1.08158,1.08183,832,0,0,2023.08.28 13:30:00 -1.08183,1.08194,1.08106,1.08118,672,0,0,2023.08.28 13:45:00 -1.08118,1.08128,1.08067,1.08107,693,0,0,2023.08.28 14:00:00 -1.08106,1.08113,1.08063,1.08076,678,0,0,2023.08.28 14:15:00 -1.08077,1.08098,1.08069,1.08085,674,0,0,2023.08.28 14:30:00 -1.08086,1.08096,1.08029,1.08043,690,0,0,2023.08.28 14:45:00 -1.08043,1.08113,1.08037,1.08061,849,0,0,2023.08.28 15:00:00 -1.08062,1.08085,1.08025,1.08063,943,0,0,2023.08.28 15:15:00 -1.08063,1.08098,1.08029,1.08071,1355,0,0,2023.08.28 15:30:00 -1.08071,1.08113,1.08061,1.08103,1233,0,0,2023.08.28 15:45:00 -1.08104,1.08132,1.08057,1.08074,1262,0,0,2023.08.28 16:00:00 -1.08073,1.081,1.08012,1.08055,860,0,0,2023.08.28 16:15:00 -1.08054,1.08072,1.07993,1.08072,2195,0,0,2023.08.28 16:30:00 -1.08072,1.08115,1.08039,1.08072,1987,0,0,2023.08.28 16:45:00 -1.08072,1.08085,1.0799,1.08031,1787,0,0,2023.08.28 17:00:00 -1.08031,1.08095,1.07994,1.08076,1648,0,0,2023.08.28 17:15:00 -1.08076,1.08142,1.08065,1.08088,1186,0,0,2023.08.28 17:30:00 -1.08089,1.08116,1.08035,1.08056,1598,0,0,2023.08.28 17:45:00 -1.08056,1.08078,1.08027,1.08052,1342,0,0,2023.08.28 18:00:00 -1.0805,1.08071,1.08041,1.08052,1203,0,0,2023.08.28 18:15:00 -1.08052,1.08103,1.08049,1.08071,999,0,0,2023.08.28 18:30:00 -1.08071,1.081,1.08054,1.08091,632,0,0,2023.08.28 18:45:00 -1.08091,1.08101,1.08072,1.08085,508,0,0,2023.08.28 19:00:00 -1.08085,1.08086,1.08041,1.08061,436,0,0,2023.08.28 19:15:00 -1.08059,1.08107,1.08046,1.081,545,0,0,2023.08.28 19:30:00 -1.081,1.08125,1.08067,1.08076,385,0,0,2023.08.28 19:45:00 -1.08076,1.08099,1.08057,1.08061,573,0,0,2023.08.28 20:00:00 -1.08061,1.08101,1.08039,1.08101,332,0,0,2023.08.28 20:15:00 -1.08101,1.08111,1.08081,1.08096,349,0,0,2023.08.28 20:30:00 -1.08096,1.08107,1.08068,1.08087,636,0,0,2023.08.28 20:45:00 -1.08086,1.08086,1.08053,1.08064,381,0,0,2023.08.28 21:00:00 -1.08064,1.08096,1.08059,1.08082,294,0,0,2023.08.28 21:15:00 -1.08082,1.08101,1.08071,1.08081,327,0,0,2023.08.28 21:30:00 -1.08081,1.08121,1.08081,1.08116,230,0,0,2023.08.28 21:45:00 -1.08117,1.08136,1.08089,1.08108,319,0,0,2023.08.28 22:00:00 -1.08108,1.08142,1.08096,1.08138,627,0,0,2023.08.28 22:15:00 -1.08137,1.08176,1.08137,1.08174,415,0,0,2023.08.28 22:30:00 -1.08174,1.08201,1.0817,1.08179,455,0,0,2023.08.28 22:45:00 -1.0818,1.08181,1.08149,1.0817,185,0,0,2023.08.28 23:00:00 -1.0817,1.08176,1.08163,1.08169,207,0,2,2023.08.28 23:15:00 -1.08168,1.08176,1.08161,1.08166,266,0,2,2023.08.28 23:30:00 -1.08168,1.08188,1.08163,1.08182,315,0,0,2023.08.28 23:45:00 -1.08186,1.08186,1.08092,1.08167,87,0,2,2023.08.29 00:00:00 -1.08152,1.08165,1.08119,1.0816,188,0,26,2023.08.29 00:15:00 -1.08157,1.08167,1.08145,1.08166,206,0,23,2023.08.29 00:30:00 -1.08167,1.08221,1.08146,1.08184,420,0,16,2023.08.29 00:45:00 -1.08186,1.08225,1.08184,1.08213,146,0,0,2023.08.29 01:00:00 -1.08213,1.08266,1.08212,1.08239,162,0,1,2023.08.29 01:15:00 -1.08238,1.08241,1.08218,1.08223,100,0,2,2023.08.29 01:30:00 -1.08223,1.08259,1.08216,1.08258,95,0,2,2023.08.29 01:45:00 -1.08255,1.0829,1.0825,1.08287,161,0,0,2023.08.29 02:00:00 -1.08284,1.08296,1.08268,1.08291,100,0,0,2023.08.29 02:15:00 -1.08293,1.08298,1.08239,1.08243,187,0,1,2023.08.29 02:30:00 -1.08243,1.0827,1.08241,1.08256,122,0,1,2023.08.29 02:45:00 -1.08256,1.08312,1.08256,1.08306,408,0,0,2023.08.29 03:00:00 -1.08304,1.08313,1.08266,1.08268,333,0,1,2023.08.29 03:15:00 -1.08269,1.08273,1.08252,1.0826,159,0,0,2023.08.29 03:30:00 -1.08263,1.08273,1.08211,1.08233,404,0,1,2023.08.29 03:45:00 -1.08234,1.08284,1.0823,1.08275,391,0,1,2023.08.29 04:00:00 -1.08277,1.08314,1.08268,1.08309,444,0,1,2023.08.29 04:15:00 -1.08309,1.08355,1.08303,1.08341,443,0,0,2023.08.29 04:30:00 -1.08341,1.08368,1.08331,1.08347,362,0,0,2023.08.29 04:45:00 -1.08347,1.08354,1.08321,1.08326,375,0,1,2023.08.29 05:00:00 -1.08326,1.08326,1.08294,1.08307,216,0,1,2023.08.29 05:15:00 -1.08307,1.0833,1.08297,1.08324,168,0,0,2023.08.29 05:30:00 -1.08324,1.08357,1.08314,1.08356,227,0,0,2023.08.29 05:45:00 -1.08356,1.08363,1.08328,1.08342,185,0,0,2023.08.29 06:00:00 -1.08342,1.08383,1.08332,1.08379,169,0,0,2023.08.29 06:15:00 -1.08379,1.0838,1.08355,1.0836,158,0,0,2023.08.29 06:30:00 -1.0836,1.08368,1.08354,1.08362,147,0,0,2023.08.29 06:45:00 -1.08361,1.08364,1.08321,1.08324,135,0,0,2023.08.29 07:00:00 -1.08324,1.08325,1.0831,1.08319,86,0,0,2023.08.29 07:15:00 -1.08319,1.08319,1.08264,1.08267,125,0,0,2023.08.29 07:30:00 -1.08267,1.0827,1.08242,1.08243,141,0,0,2023.08.29 07:45:00 -1.08244,1.08261,1.08233,1.08241,233,0,0,2023.08.29 08:00:00 -1.08241,1.08241,1.08216,1.08219,234,0,0,2023.08.29 08:15:00 -1.08219,1.08241,1.08209,1.0822,366,0,0,2023.08.29 08:30:00 -1.0822,1.08248,1.08204,1.08217,526,0,0,2023.08.29 08:45:00 -1.08217,1.08233,1.08204,1.08226,364,0,0,2023.08.29 09:00:00 -1.08226,1.08234,1.08154,1.08175,435,0,0,2023.08.29 09:15:00 -1.08175,1.08202,1.08158,1.08159,462,0,0,2023.08.29 09:30:00 -1.08159,1.08167,1.08085,1.08088,496,0,0,2023.08.29 09:45:00 -1.08088,1.0814,1.08084,1.08139,1110,0,0,2023.08.29 10:00:00 -1.08139,1.08255,1.08136,1.08239,942,0,0,2023.08.29 10:15:00 -1.08239,1.08298,1.08231,1.08288,858,0,0,2023.08.29 10:30:00 -1.08288,1.08298,1.08163,1.08204,1000,0,0,2023.08.29 10:45:00 -1.08204,1.08228,1.08121,1.08134,996,0,0,2023.08.29 11:00:00 -1.08132,1.08153,1.08081,1.08103,953,0,0,2023.08.29 11:15:00 -1.08103,1.08145,1.08086,1.08145,677,0,0,2023.08.29 11:30:00 -1.08145,1.08165,1.08094,1.08103,975,0,0,2023.08.29 11:45:00 -1.08102,1.08132,1.08059,1.08094,1018,0,0,2023.08.29 12:00:00 -1.08095,1.08108,1.08056,1.08078,944,0,0,2023.08.29 12:15:00 -1.08077,1.08109,1.08071,1.08085,771,0,0,2023.08.29 12:30:00 -1.08085,1.0816,1.08077,1.08135,797,0,0,2023.08.29 12:45:00 -1.08136,1.08163,1.08105,1.08132,686,0,0,2023.08.29 13:00:00 -1.08135,1.08147,1.08081,1.081,929,0,0,2023.08.29 13:15:00 -1.081,1.08127,1.0809,1.08102,499,0,0,2023.08.29 13:30:00 -1.08102,1.08112,1.08041,1.08067,759,0,0,2023.08.29 13:45:00 -1.08066,1.0811,1.08039,1.0809,613,0,0,2023.08.29 14:00:00 -1.0809,1.08113,1.08058,1.08065,525,0,0,2023.08.29 14:15:00 -1.08065,1.08121,1.08064,1.08102,608,0,0,2023.08.29 14:30:00 -1.08102,1.08119,1.08039,1.08042,895,0,0,2023.08.29 14:45:00 -1.08042,1.08064,1.07967,1.08011,990,0,0,2023.08.29 15:00:00 -1.08013,1.08025,1.07862,1.07887,1300,0,0,2023.08.29 15:15:00 -1.07889,1.07976,1.07871,1.0796,1422,0,0,2023.08.29 15:30:00 -1.0796,1.0798,1.07904,1.07924,1232,0,0,2023.08.29 15:45:00 -1.07923,1.07966,1.07838,1.07838,2254,0,0,2023.08.29 16:00:00 -1.07838,1.07888,1.07822,1.07844,1267,0,0,2023.08.29 16:15:00 -1.07844,1.07977,1.07836,1.07959,2531,0,0,2023.08.29 16:30:00 -1.07956,1.08065,1.07956,1.08035,2470,0,0,2023.08.29 16:45:00 -1.08035,1.08505,1.08034,1.08362,7827,0,0,2023.08.29 17:00:00 -1.08358,1.08482,1.08335,1.08458,3911,0,0,2023.08.29 17:15:00 -1.08457,1.08461,1.08265,1.08283,3317,0,0,2023.08.29 17:30:00 -1.08283,1.08356,1.08229,1.0828,3095,0,0,2023.08.29 17:45:00 -1.0828,1.08462,1.0826,1.08459,2988,0,0,2023.08.29 18:00:00 -1.08459,1.08475,1.08404,1.0846,1726,0,0,2023.08.29 18:15:00 -1.0846,1.08571,1.08446,1.08541,1819,0,0,2023.08.29 18:30:00 -1.08542,1.0856,1.08485,1.08501,1511,0,0,2023.08.29 18:45:00 -1.08501,1.0856,1.08498,1.08518,1353,0,0,2023.08.29 19:00:00 -1.08516,1.0852,1.08468,1.08502,809,0,0,2023.08.29 19:15:00 -1.08503,1.08534,1.08483,1.08528,458,0,0,2023.08.29 19:30:00 -1.08531,1.08642,1.08523,1.08629,1104,0,0,2023.08.29 19:45:00 -1.08629,1.08741,1.08627,1.0873,1231,0,0,2023.08.29 20:00:00 -1.0873,1.08742,1.08688,1.08694,979,0,0,2023.08.29 20:15:00 -1.08694,1.08764,1.08685,1.08747,942,0,0,2023.08.29 20:30:00 -1.08745,1.0877,1.08708,1.08736,792,0,0,2023.08.29 20:45:00 -1.08736,1.08737,1.08667,1.08684,986,0,0,2023.08.29 21:00:00 -1.08685,1.0869,1.08606,1.08623,433,0,0,2023.08.29 21:15:00 -1.08623,1.08678,1.08617,1.08668,364,0,0,2023.08.29 21:30:00 -1.08669,1.08723,1.08668,1.08718,936,0,0,2023.08.29 21:45:00 -1.08718,1.08814,1.08694,1.08811,1073,0,0,2023.08.29 22:00:00 -1.08811,1.0892,1.0881,1.08885,810,0,0,2023.08.29 22:15:00 -1.08882,1.08903,1.08839,1.08863,493,0,0,2023.08.29 22:30:00 -1.08863,1.08872,1.08845,1.08855,362,0,0,2023.08.29 22:45:00 -1.08854,1.08854,1.08826,1.08843,229,0,0,2023.08.29 23:00:00 -1.08843,1.0885,1.08826,1.08828,127,0,1,2023.08.29 23:15:00 -1.08828,1.08832,1.08787,1.08791,161,0,1,2023.08.29 23:30:00 -1.08791,1.08805,1.08777,1.08793,286,0,1,2023.08.29 23:45:00 -1.08796,1.08796,1.08671,1.0874,146,0,9,2023.08.30 00:00:00 -1.08755,1.0878,1.0875,1.08766,230,0,16,2023.08.30 00:15:00 -1.08768,1.08775,1.08748,1.08771,162,0,16,2023.08.30 00:30:00 -1.08771,1.0878,1.08755,1.08768,198,0,25,2023.08.30 00:45:00 -1.08767,1.08824,1.08763,1.0882,174,0,1,2023.08.30 01:00:00 -1.0882,1.0882,1.08799,1.08818,96,0,2,2023.08.30 01:15:00 -1.08818,1.08818,1.088,1.08806,86,0,2,2023.08.30 01:30:00 -1.08806,1.08848,1.08806,1.08844,123,0,2,2023.08.30 01:45:00 -1.08845,1.08848,1.0882,1.08823,84,0,0,2023.08.30 02:00:00 -1.08822,1.08822,1.08742,1.08763,317,0,0,2023.08.30 02:15:00 -1.08762,1.08771,1.08711,1.08711,293,0,0,2023.08.30 02:30:00 -1.08711,1.08712,1.08686,1.08691,174,0,1,2023.08.30 02:45:00 -1.08692,1.08712,1.08668,1.08687,368,0,0,2023.08.30 03:00:00 -1.08688,1.08711,1.08672,1.08693,611,0,1,2023.08.30 03:15:00 -1.08694,1.08718,1.08674,1.08693,462,0,1,2023.08.30 03:30:00 -1.08693,1.08707,1.08674,1.08698,345,0,0,2023.08.30 03:45:00 -1.08698,1.08708,1.08684,1.0869,481,0,1,2023.08.30 04:00:00 -1.08693,1.08708,1.08668,1.08705,494,0,1,2023.08.30 04:15:00 -1.08705,1.08716,1.08671,1.08676,906,0,1,2023.08.30 04:30:00 -1.08676,1.08722,1.08674,1.08687,465,0,0,2023.08.30 04:45:00 -1.08688,1.08697,1.08674,1.08695,353,0,0,2023.08.30 05:00:00 -1.08695,1.08702,1.08663,1.08669,295,0,0,2023.08.30 05:15:00 -1.08669,1.08676,1.08634,1.08665,470,0,0,2023.08.30 05:30:00 -1.08665,1.08678,1.08656,1.0867,250,0,0,2023.08.30 05:45:00 -1.08671,1.08687,1.08666,1.08675,165,0,0,2023.08.30 06:00:00 -1.08674,1.08687,1.08666,1.08683,182,0,0,2023.08.30 06:15:00 -1.08683,1.0869,1.08667,1.08688,217,0,0,2023.08.30 06:30:00 -1.08688,1.08693,1.08683,1.08691,90,0,0,2023.08.30 06:45:00 -1.08691,1.08693,1.08651,1.08657,211,0,0,2023.08.30 07:00:00 -1.08657,1.08659,1.08642,1.08648,264,0,0,2023.08.30 07:15:00 -1.08645,1.08655,1.08635,1.08635,178,0,0,2023.08.30 07:30:00 -1.08636,1.08643,1.08606,1.08606,158,0,0,2023.08.30 07:45:00 -1.08606,1.08622,1.08592,1.08604,243,0,0,2023.08.30 08:00:00 -1.08606,1.08611,1.08557,1.08562,487,0,0,2023.08.30 08:15:00 -1.08562,1.08707,1.08559,1.08648,992,0,0,2023.08.30 08:30:00 -1.08648,1.08671,1.08631,1.08661,858,0,0,2023.08.30 08:45:00 -1.08661,1.08754,1.08661,1.08714,951,0,0,2023.08.30 09:00:00 -1.08714,1.08769,1.08709,1.0873,565,0,0,2023.08.30 09:15:00 -1.0873,1.08741,1.08693,1.08729,539,0,0,2023.08.30 09:30:00 -1.08729,1.08731,1.08648,1.08687,642,0,0,2023.08.30 09:45:00 -1.08688,1.08736,1.08661,1.08665,1482,0,0,2023.08.30 10:00:00 -1.08665,1.08675,1.08588,1.0862,1199,0,0,2023.08.30 10:15:00 -1.0862,1.08677,1.08614,1.08656,704,0,0,2023.08.30 10:30:00 -1.08656,1.08671,1.08616,1.0865,588,0,0,2023.08.30 10:45:00 -1.08649,1.0865,1.08551,1.0858,2228,0,0,2023.08.30 11:00:00 -1.0858,1.08652,1.08577,1.08611,679,0,0,2023.08.30 11:15:00 -1.08611,1.08673,1.08611,1.08665,726,0,0,2023.08.30 11:30:00 -1.08665,1.08677,1.08622,1.08673,670,0,0,2023.08.30 11:45:00 -1.08675,1.0881,1.08661,1.08803,1069,0,0,2023.08.30 12:00:00 -1.08803,1.08884,1.08801,1.08877,1298,0,0,2023.08.30 12:15:00 -1.08877,1.08889,1.08839,1.08851,493,0,0,2023.08.30 12:30:00 -1.08851,1.08937,1.08847,1.08888,709,0,0,2023.08.30 12:45:00 -1.08888,1.08894,1.088,1.08826,943,0,0,2023.08.30 13:00:00 -1.08826,1.08882,1.08804,1.08845,619,0,0,2023.08.30 13:15:00 -1.08843,1.08914,1.08841,1.0888,575,0,0,2023.08.30 13:30:00 -1.0888,1.08916,1.0885,1.08905,626,0,0,2023.08.30 13:45:00 -1.08905,1.08917,1.08861,1.08875,575,0,0,2023.08.30 14:00:00 -1.08875,1.08883,1.08816,1.08862,747,0,0,2023.08.30 14:15:00 -1.08862,1.08863,1.08808,1.0881,843,0,0,2023.08.30 14:30:00 -1.0881,1.08856,1.08782,1.08787,1034,0,0,2023.08.30 14:45:00 -1.08787,1.08895,1.08747,1.08858,1508,0,0,2023.08.30 15:00:00 -1.08858,1.09021,1.08858,1.08934,3526,0,0,2023.08.30 15:15:00 -1.08935,1.092,1.08933,1.09159,5389,0,0,2023.08.30 15:30:00 -1.0916,1.09258,1.0914,1.09212,3893,0,0,2023.08.30 15:45:00 -1.09212,1.0924,1.09132,1.0924,3331,0,0,2023.08.30 16:00:00 -1.09239,1.09272,1.092,1.09269,2340,0,0,2023.08.30 16:15:00 -1.09269,1.09343,1.09246,1.09274,2923,0,0,2023.08.30 16:30:00 -1.09275,1.09455,1.09274,1.09451,2432,0,0,2023.08.30 16:45:00 -1.0945,1.09452,1.09342,1.09409,3536,0,0,2023.08.30 17:00:00 -1.09409,1.0943,1.09308,1.09399,2913,0,0,2023.08.30 17:15:00 -1.09399,1.09444,1.09327,1.09358,2370,0,0,2023.08.30 17:30:00 -1.09358,1.09375,1.09254,1.09289,2132,0,0,2023.08.30 17:45:00 -1.09288,1.09298,1.09231,1.09264,1831,0,0,2023.08.30 18:00:00 -1.09264,1.09345,1.09246,1.09329,1444,0,0,2023.08.30 18:15:00 -1.09329,1.09331,1.09278,1.093,1171,0,0,2023.08.30 18:30:00 -1.093,1.09309,1.09238,1.09259,847,0,0,2023.08.30 18:45:00 -1.0926,1.0926,1.09183,1.09238,994,0,0,2023.08.30 19:00:00 -1.09238,1.09258,1.09204,1.09239,960,0,0,2023.08.30 19:15:00 -1.0924,1.0926,1.09217,1.09237,908,0,0,2023.08.30 19:30:00 -1.09237,1.09263,1.09198,1.09259,903,0,0,2023.08.30 19:45:00 -1.09259,1.09305,1.09251,1.093,597,0,0,2023.08.30 20:00:00 -1.093,1.09329,1.09297,1.09299,568,0,0,2023.08.30 20:15:00 -1.09301,1.0931,1.09265,1.09279,431,0,0,2023.08.30 20:30:00 -1.0928,1.09282,1.09193,1.09205,599,0,0,2023.08.30 20:45:00 -1.09204,1.09206,1.09166,1.092,602,0,0,2023.08.30 21:00:00 -1.092,1.09222,1.0917,1.09179,522,0,0,2023.08.30 21:15:00 -1.09177,1.09214,1.09175,1.09204,601,0,0,2023.08.30 21:30:00 -1.09205,1.09243,1.09197,1.09234,638,0,0,2023.08.30 21:45:00 -1.09235,1.09246,1.09214,1.09236,770,0,0,2023.08.30 22:00:00 -1.09236,1.09237,1.09213,1.09217,521,0,0,2023.08.30 22:15:00 -1.09217,1.09218,1.09193,1.09196,320,0,0,2023.08.30 22:30:00 -1.09196,1.0922,1.09191,1.09217,365,0,0,2023.08.30 22:45:00 -1.09218,1.09237,1.09207,1.09235,345,0,0,2023.08.30 23:00:00 -1.09234,1.09239,1.09222,1.09224,293,0,1,2023.08.30 23:15:00 -1.09224,1.0924,1.09222,1.09238,204,0,1,2023.08.30 23:30:00 -1.09238,1.09239,1.09219,1.09227,185,0,0,2023.08.30 23:45:00 -1.09228,1.09228,1.09173,1.09195,138,0,15,2023.08.31 00:00:00 -1.09195,1.09228,1.09191,1.0922,88,0,29,2023.08.31 00:15:00 -1.09222,1.09244,1.09208,1.0923,109,0,17,2023.08.31 00:30:00 -1.09231,1.09246,1.09216,1.09227,312,0,27,2023.08.31 00:45:00 -1.09227,1.09273,1.09227,1.09256,163,0,8,2023.08.31 01:00:00 -1.09259,1.09276,1.09259,1.09263,89,0,1,2023.08.31 01:15:00 -1.09263,1.09288,1.09256,1.09273,133,0,2,2023.08.31 01:30:00 -1.09273,1.09278,1.09262,1.09262,74,0,0,2023.08.31 01:45:00 -1.09262,1.09304,1.0926,1.09295,198,0,0,2023.08.31 02:00:00 -1.09295,1.09311,1.0929,1.09297,106,0,0,2023.08.31 02:15:00 -1.09298,1.09315,1.09293,1.09309,83,0,1,2023.08.31 02:30:00 -1.09309,1.09311,1.09285,1.09294,107,0,0,2023.08.31 02:45:00 -1.09294,1.09319,1.0928,1.09287,223,0,0,2023.08.31 03:00:00 -1.09287,1.0932,1.09287,1.09307,155,0,0,2023.08.31 03:15:00 -1.09308,1.0932,1.09297,1.09302,119,0,0,2023.08.31 03:30:00 -1.09302,1.09339,1.09289,1.09331,366,0,0,2023.08.31 03:45:00 -1.09329,1.09353,1.09323,1.09344,190,0,0,2023.08.31 04:00:00 -1.09345,1.09373,1.09338,1.09344,229,0,0,2023.08.31 04:15:00 -1.09344,1.09394,1.09344,1.09371,477,0,0,2023.08.31 04:30:00 -1.09371,1.09382,1.09278,1.09289,439,0,0,2023.08.31 04:45:00 -1.09289,1.09298,1.09234,1.09246,451,0,0,2023.08.31 05:00:00 -1.09246,1.0928,1.09246,1.09256,191,0,0,2023.08.31 05:15:00 -1.09253,1.09255,1.09223,1.09237,250,0,0,2023.08.31 05:30:00 -1.09236,1.09239,1.09209,1.09218,331,0,0,2023.08.31 05:45:00 -1.09218,1.09227,1.09202,1.09212,195,0,0,2023.08.31 06:00:00 -1.09212,1.09227,1.09206,1.09223,127,0,0,2023.08.31 06:15:00 -1.09223,1.09228,1.09199,1.09204,127,0,0,2023.08.31 06:30:00 -1.09204,1.09219,1.09198,1.09204,127,0,0,2023.08.31 06:45:00 -1.09204,1.09225,1.09204,1.09224,128,0,0,2023.08.31 07:00:00 -1.09223,1.09231,1.09196,1.09204,124,0,0,2023.08.31 07:15:00 -1.09204,1.09213,1.09193,1.09194,108,0,0,2023.08.31 07:30:00 -1.09194,1.09203,1.09181,1.09187,152,0,0,2023.08.31 07:45:00 -1.09187,1.09194,1.09167,1.09177,234,0,0,2023.08.31 08:00:00 -1.09176,1.09188,1.09167,1.09171,220,0,0,2023.08.31 08:15:00 -1.09171,1.09203,1.09171,1.09175,181,0,0,2023.08.31 08:30:00 -1.09175,1.09199,1.0917,1.09176,282,0,0,2023.08.31 08:45:00 -1.09176,1.09191,1.09133,1.09153,959,0,0,2023.08.31 09:00:00 -1.09154,1.09161,1.09108,1.09134,592,0,0,2023.08.31 09:15:00 -1.09133,1.09168,1.09115,1.0916,727,0,0,2023.08.31 09:30:00 -1.09162,1.09243,1.09067,1.09074,1778,0,0,2023.08.31 09:45:00 -1.09073,1.09089,1.08918,1.0894,2609,0,0,2023.08.31 10:00:00 -1.08939,1.08983,1.08898,1.08973,2342,0,0,2023.08.31 10:15:00 -1.08973,1.09052,1.08966,1.08998,1250,0,0,2023.08.31 10:30:00 -1.08998,1.09006,1.08921,1.08925,1234,0,0,2023.08.31 10:45:00 -1.08925,1.08932,1.08852,1.08893,1528,0,0,2023.08.31 11:00:00 -1.08893,1.08903,1.08858,1.08865,1202,0,0,2023.08.31 11:15:00 -1.08866,1.08893,1.0885,1.08872,1060,0,0,2023.08.31 11:30:00 -1.08871,1.08871,1.08772,1.08779,1476,0,0,2023.08.31 11:45:00 -1.08779,1.08808,1.08644,1.0871,2392,0,0,2023.08.31 12:00:00 -1.08709,1.0875,1.08695,1.08734,1808,0,0,2023.08.31 12:15:00 -1.08734,1.0875,1.08704,1.08736,1401,0,0,2023.08.31 12:30:00 -1.08736,1.0877,1.08715,1.08744,1270,0,0,2023.08.31 12:45:00 -1.08744,1.08752,1.08648,1.08652,1160,0,0,2023.08.31 13:00:00 -1.08653,1.08716,1.08627,1.08702,1090,0,0,2023.08.31 13:15:00 -1.08702,1.08766,1.08682,1.08749,993,0,0,2023.08.31 13:30:00 -1.0875,1.08765,1.08727,1.08733,780,0,0,2023.08.31 13:45:00 -1.08733,1.08734,1.08677,1.08709,988,0,0,2023.08.31 14:00:00 -1.08714,1.08733,1.08659,1.08673,774,0,0,2023.08.31 14:15:00 -1.08674,1.08676,1.08575,1.08644,1440,0,0,2023.08.31 14:30:00 -1.08646,1.08684,1.08623,1.08683,864,0,0,2023.08.31 14:45:00 -1.08683,1.08806,1.08654,1.08793,1745,0,0,2023.08.31 15:00:00 -1.08794,1.088,1.08729,1.08761,2034,0,0,2023.08.31 15:15:00 -1.08759,1.08851,1.0866,1.08688,4649,0,0,2023.08.31 15:30:00 -1.08688,1.08758,1.08661,1.08744,2283,0,0,2023.08.31 15:45:00 -1.08744,1.08748,1.08546,1.08602,2303,0,0,2023.08.31 16:00:00 -1.08601,1.08638,1.08562,1.08608,1623,0,0,2023.08.31 16:15:00 -1.08608,1.08659,1.0846,1.08528,3841,0,0,2023.08.31 16:30:00 -1.08529,1.0857,1.08403,1.08494,3858,0,0,2023.08.31 16:45:00 -1.08494,1.08541,1.08465,1.08521,639,0,0,2023.08.31 17:00:00 -1.08524,1.08542,1.0841,1.08417,2378,0,0,2023.08.31 17:30:00 -1.08418,1.08553,1.08402,1.08547,4185,0,0,2023.08.31 17:45:00 -1.08548,1.08591,1.08434,1.08448,2982,0,0,2023.08.31 18:00:00 -1.08448,1.08492,1.0843,1.08483,1501,0,0,2023.08.31 18:15:00 -1.08483,1.08486,1.08376,1.08383,1277,0,0,2023.08.31 18:30:00 -1.08383,1.08417,1.08369,1.08387,1089,0,0,2023.08.31 18:45:00 -1.08385,1.08443,1.08379,1.08416,1229,0,0,2023.08.31 19:00:00 -1.08415,1.08423,1.08353,1.08367,740,0,0,2023.08.31 19:15:00 -1.08367,1.08403,1.08356,1.08394,707,0,0,2023.08.31 19:30:00 -1.08393,1.08426,1.08369,1.08387,1117,0,0,2023.08.31 19:45:00 -1.08389,1.0845,1.08364,1.0844,847,0,0,2023.08.31 20:00:00 -1.0844,1.0848,1.08419,1.08438,705,0,0,2023.08.31 20:15:00 -1.08437,1.08518,1.08424,1.08493,780,0,0,2023.08.31 20:30:00 -1.08493,1.08508,1.08468,1.08489,435,0,0,2023.08.31 20:45:00 -1.08489,1.08523,1.08486,1.0851,363,0,0,2023.08.31 21:00:00 -1.0851,1.08541,1.08505,1.08535,525,0,0,2023.08.31 21:15:00 -1.08535,1.08539,1.08467,1.0847,585,0,0,2023.08.31 21:30:00 -1.08469,1.08492,1.08438,1.08459,677,0,0,2023.08.31 21:45:00 -1.08459,1.08502,1.08455,1.08489,688,0,0,2023.08.31 22:00:00 -1.08489,1.08495,1.08471,1.08483,587,0,0,2023.08.31 22:15:00 -1.08483,1.08506,1.08477,1.08499,669,0,0,2023.08.31 22:30:00 -1.08501,1.08502,1.08424,1.08437,1202,0,0,2023.08.31 22:45:00 -1.08437,1.0847,1.08422,1.08444,746,0,0,2023.08.31 23:00:00 -1.08444,1.08444,1.08413,1.08419,168,0,0,2023.08.31 23:15:00 -1.08423,1.08447,1.08415,1.08427,214,0,0,2023.08.31 23:30:00 -1.08427,1.08432,1.08413,1.08427,281,0,1,2023.08.31 23:45:00 -1.08428,1.08428,1.0835,1.08394,619,0,24,2023.09.01 00:00:00 -1.08388,1.08436,1.08388,1.08422,114,0,9,2023.09.01 00:15:00 -1.08422,1.08434,1.08404,1.08404,123,0,16,2023.09.01 00:30:00 -1.08404,1.0841,1.08403,1.08406,40,0,25,2023.09.01 00:45:00 -1.08406,1.08438,1.08406,1.08437,157,0,2,2023.09.01 01:00:00 -1.08437,1.08445,1.08427,1.08434,121,0,2,2023.09.01 01:15:00 -1.08431,1.08439,1.08412,1.0842,202,0,2,2023.09.01 01:30:00 -1.0842,1.08424,1.08406,1.0842,197,0,2,2023.09.01 01:45:00 -1.08419,1.08438,1.08416,1.08438,133,0,1,2023.09.01 02:00:00 -1.08438,1.08449,1.08424,1.08447,94,0,1,2023.09.01 02:15:00 -1.08449,1.08451,1.08431,1.08446,92,0,1,2023.09.01 02:30:00 -1.08446,1.08451,1.08422,1.08424,133,0,0,2023.09.01 02:45:00 -1.08423,1.08449,1.08403,1.08405,308,0,0,2023.09.01 03:00:00 -1.08404,1.08409,1.08377,1.08395,309,0,0,2023.09.01 03:15:00 -1.08395,1.084,1.0837,1.08382,260,0,0,2023.09.01 03:30:00 -1.08381,1.08387,1.08362,1.08378,213,0,0,2023.09.01 03:45:00 -1.08378,1.085,1.08378,1.08495,708,0,0,2023.09.01 04:00:00 -1.08497,1.08541,1.08482,1.08498,443,0,0,2023.09.01 04:15:00 -1.08498,1.08501,1.08452,1.08459,416,0,0,2023.09.01 04:30:00 -1.08467,1.08486,1.08434,1.08464,445,0,0,2023.09.01 04:45:00 -1.08464,1.08506,1.0845,1.08501,270,0,0,2023.09.01 05:00:00 -1.08501,1.08507,1.08491,1.08496,138,0,1,2023.09.01 05:15:00 -1.08494,1.08519,1.08451,1.08454,194,0,0,2023.09.01 05:30:00 -1.0845,1.0845,1.08416,1.0844,379,0,0,2023.09.01 05:45:00 -1.0844,1.08449,1.0841,1.0841,235,0,0,2023.09.01 06:00:00 -1.08408,1.08428,1.08397,1.08411,219,0,1,2023.09.01 06:15:00 -1.08411,1.08424,1.08406,1.08414,161,0,1,2023.09.01 06:30:00 -1.08414,1.08427,1.08399,1.08417,182,0,0,2023.09.01 06:45:00 -1.08417,1.08423,1.08385,1.08396,395,0,0,2023.09.01 07:00:00 -1.08396,1.08405,1.08376,1.08403,343,0,0,2023.09.01 07:15:00 -1.08402,1.08442,1.08401,1.08427,230,0,0,2023.09.01 07:30:00 -1.08428,1.08472,1.0842,1.08466,184,0,0,2023.09.01 07:45:00 -1.08467,1.08472,1.08451,1.08461,189,0,0,2023.09.01 08:00:00 -1.08461,1.08474,1.08454,1.08464,202,0,0,2023.09.01 08:15:00 -1.08464,1.08487,1.08454,1.0847,248,0,0,2023.09.01 08:30:00 -1.0847,1.08478,1.0844,1.0846,369,0,0,2023.09.01 08:45:00 -1.08459,1.08459,1.0839,1.08418,1177,0,0,2023.09.01 09:00:00 -1.08416,1.08421,1.083,1.08302,993,0,0,2023.09.01 09:15:00 -1.08302,1.08371,1.08286,1.08361,1015,0,0,2023.09.01 09:30:00 -1.08362,1.08498,1.08359,1.08491,1505,0,0,2023.09.01 09:45:00 -1.08493,1.08534,1.08457,1.08476,1923,0,0,2023.09.01 10:00:00 -1.08477,1.08541,1.08446,1.08535,1491,0,0,2023.09.01 10:15:00 -1.08535,1.08597,1.08535,1.08576,1429,0,0,2023.09.01 10:30:00 -1.08576,1.08588,1.08538,1.08559,1293,0,0,2023.09.01 10:45:00 -1.08558,1.08565,1.08503,1.08539,1173,0,0,2023.09.01 11:00:00 -1.08541,1.08547,1.08479,1.085,953,0,0,2023.09.01 11:15:00 -1.085,1.08536,1.08484,1.085,1036,0,0,2023.09.01 11:30:00 -1.085,1.08507,1.08464,1.08486,749,0,0,2023.09.01 11:45:00 -1.08486,1.08519,1.08478,1.08486,786,0,0,2023.09.01 12:00:00 -1.08483,1.0856,1.08483,1.08544,757,0,0,2023.09.01 12:15:00 -1.08544,1.08551,1.085,1.08508,720,0,0,2023.09.01 12:30:00 -1.08508,1.08529,1.08476,1.08494,915,0,0,2023.09.01 12:45:00 -1.08494,1.08502,1.0844,1.08489,1044,0,0,2023.09.01 13:00:00 -1.08489,1.08491,1.08438,1.08448,566,0,0,2023.09.01 13:15:00 -1.08448,1.0848,1.08436,1.0847,788,0,0,2023.09.01 13:30:00 -1.08469,1.08488,1.0845,1.08459,780,0,0,2023.09.01 13:45:00 -1.08459,1.0846,1.08415,1.0844,820,0,0,2023.09.01 14:00:00 -1.0844,1.085,1.08429,1.08488,766,0,0,2023.09.01 14:15:00 -1.08488,1.08494,1.08408,1.08414,787,0,0,2023.09.01 14:30:00 -1.08414,1.08438,1.08332,1.08333,1140,0,0,2023.09.01 14:45:00 -1.08334,1.08451,1.08324,1.08433,1412,0,0,2023.09.01 15:00:00 -1.08433,1.08479,1.08432,1.08434,1107,0,0,2023.09.01 15:15:00 -1.08434,1.08818,1.08392,1.0856,6381,0,0,2023.09.01 15:30:00 -1.08561,1.08788,1.08541,1.08638,4981,0,0,2023.09.01 15:45:00 -1.08638,1.08686,1.08512,1.08669,3540,0,0,2023.09.01 16:00:00 -1.08669,1.08748,1.0863,1.08748,3146,0,0,2023.09.01 16:15:00 -1.08748,1.08814,1.08535,1.08612,5265,0,0,2023.09.01 16:30:00 -1.0861,1.0861,1.08425,1.08534,6737,0,0,2023.09.01 16:45:00 -1.08533,1.08533,1.08237,1.08395,7934,0,0,2023.09.01 17:00:00 -1.08393,1.08393,1.08125,1.08157,4964,0,0,2023.09.01 17:15:00 -1.08157,1.08165,1.08102,1.08144,3334,0,0,2023.09.01 17:30:00 -1.08144,1.0815,1.08041,1.08084,3398,0,0,2023.09.01 17:45:00 -1.08084,1.08084,1.07954,1.07963,2426,0,0,2023.09.01 18:00:00 -1.07963,1.07968,1.07906,1.0793,1963,0,0,2023.09.01 18:15:00 -1.07931,1.07938,1.07874,1.07894,1665,0,0,2023.09.01 18:30:00 -1.07894,1.07921,1.07862,1.07865,1414,0,0,2023.09.01 18:45:00 -1.07863,1.07865,1.07821,1.07832,958,0,0,2023.09.01 19:00:00 -1.07831,1.07862,1.0782,1.0784,942,0,0,2023.09.01 19:15:00 -1.0784,1.07856,1.07801,1.07812,843,0,0,2023.09.01 19:30:00 -1.07813,1.07851,1.07802,1.07839,692,0,0,2023.09.01 19:45:00 -1.0784,1.07872,1.07819,1.07857,541,0,0,2023.09.01 20:00:00 -1.07857,1.07887,1.07841,1.07876,486,0,0,2023.09.01 20:15:00 -1.07876,1.07892,1.0787,1.07871,441,0,0,2023.09.01 20:30:00 -1.07869,1.07874,1.07843,1.07844,415,0,0,2023.09.01 20:45:00 -1.07845,1.07847,1.0782,1.07836,500,0,0,2023.09.01 21:00:00 -1.07836,1.07839,1.07776,1.07776,550,0,0,2023.09.01 21:15:00 -1.07776,1.07785,1.07752,1.07775,452,0,0,2023.09.01 21:30:00 -1.07775,1.07801,1.07773,1.07787,529,0,0,2023.09.01 21:45:00 -1.07786,1.07806,1.07763,1.07765,675,0,0,2023.09.01 22:00:00 -1.07764,1.07777,1.07732,1.0774,524,0,0,2023.09.01 22:15:00 -1.07739,1.07746,1.07724,1.07729,388,0,0,2023.09.01 22:30:00 -1.07729,1.07751,1.07722,1.07751,501,0,0,2023.09.01 22:45:00 -1.07752,1.07773,1.0775,1.07765,398,0,0,2023.09.01 23:00:00 -1.07766,1.07774,1.07763,1.07772,196,0,1,2023.09.01 23:15:00 -1.07771,1.07771,1.07737,1.07739,281,0,2,2023.09.01 23:30:00 -1.0774,1.07748,1.07715,1.07728,344,0,2,2023.09.01 23:45:00 -1.07738,1.07765,1.07712,1.07753,47,0,32,2023.09.04 00:00:00 -1.07743,1.07806,1.07726,1.07747,74,0,8,2023.09.04 00:15:00 -1.07752,1.0776,1.07745,1.0775,79,0,14,2023.09.04 00:30:00 -1.0776,1.07761,1.07717,1.07731,108,0,18,2023.09.04 00:45:00 -1.07731,1.07768,1.07724,1.07752,182,0,2,2023.09.04 01:00:00 -1.07752,1.07752,1.07716,1.07724,254,0,2,2023.09.04 01:15:00 -1.07724,1.07754,1.07722,1.07732,194,0,1,2023.09.04 01:30:00 -1.07732,1.07739,1.07725,1.0773,120,0,2,2023.09.04 01:45:00 -1.07727,1.07761,1.07724,1.07751,154,0,1,2023.09.04 02:00:00 -1.07751,1.07754,1.07716,1.07717,199,0,1,2023.09.04 02:15:00 -1.07714,1.07743,1.07714,1.0774,167,0,1,2023.09.04 02:30:00 -1.0774,1.07762,1.07739,1.07756,92,0,0,2023.09.04 02:45:00 -1.07756,1.07763,1.07732,1.07746,210,0,0,2023.09.04 03:00:00 -1.07749,1.07752,1.07738,1.07746,144,0,0,2023.09.04 03:15:00 -1.07746,1.0778,1.07741,1.07774,142,0,0,2023.09.04 03:30:00 -1.07774,1.07798,1.07765,1.07787,336,0,1,2023.09.04 03:45:00 -1.07786,1.07804,1.07779,1.07788,258,0,0,2023.09.04 04:00:00 -1.07788,1.07821,1.07769,1.07817,318,0,0,2023.09.04 04:15:00 -1.07816,1.07816,1.07748,1.07781,333,0,0,2023.09.04 04:30:00 -1.07781,1.07791,1.07749,1.07765,316,0,0,2023.09.04 04:45:00 -1.07765,1.07815,1.07763,1.07815,231,0,0,2023.09.04 05:00:00 -1.07816,1.0785,1.07814,1.07845,250,0,1,2023.09.04 05:15:00 -1.07844,1.07868,1.07836,1.07865,279,0,0,2023.09.04 05:30:00 -1.07862,1.0787,1.07852,1.07857,305,0,1,2023.09.04 05:45:00 -1.07857,1.07857,1.07837,1.07846,150,0,1,2023.09.04 06:00:00 -1.07847,1.07867,1.07843,1.07846,182,0,1,2023.09.04 06:15:00 -1.07846,1.07869,1.07846,1.07854,153,0,0,2023.09.04 06:30:00 -1.07854,1.0787,1.0784,1.07858,151,0,1,2023.09.04 06:45:00 -1.07858,1.07864,1.07832,1.07833,126,0,0,2023.09.04 07:00:00 -1.07833,1.07838,1.07813,1.07818,121,0,0,2023.09.04 07:15:00 -1.07818,1.07842,1.07817,1.07826,134,0,0,2023.09.04 07:30:00 -1.07826,1.07872,1.07822,1.07867,217,0,0,2023.09.04 07:45:00 -1.07869,1.07876,1.07858,1.07876,217,0,0,2023.09.04 08:00:00 -1.07876,1.07886,1.07869,1.07883,175,0,0,2023.09.04 08:15:00 -1.07886,1.07905,1.07871,1.07891,203,0,0,2023.09.04 08:30:00 -1.07891,1.07894,1.07855,1.07869,464,0,0,2023.09.04 08:45:00 -1.07868,1.07909,1.07837,1.07866,955,0,0,2023.09.04 09:00:00 -1.07867,1.07911,1.07856,1.07904,575,0,0,2023.09.04 09:15:00 -1.07905,1.07943,1.07894,1.07913,833,0,0,2023.09.04 09:30:00 -1.07913,1.07933,1.07899,1.07901,528,0,0,2023.09.04 09:45:00 -1.07901,1.07959,1.07888,1.07949,1242,0,0,2023.09.04 10:00:00 -1.07949,1.08066,1.07945,1.0805,1188,0,0,2023.09.04 10:15:00 -1.08049,1.0807,1.08014,1.08028,1114,0,0,2023.09.04 10:30:00 -1.08028,1.08034,1.07952,1.07952,1294,0,0,2023.09.04 10:45:00 -1.07952,1.08011,1.07952,1.07984,786,0,0,2023.09.04 11:00:00 -1.07984,1.07985,1.07921,1.07933,670,0,0,2023.09.04 11:15:00 -1.07934,1.07946,1.07908,1.07944,626,0,0,2023.09.04 11:30:00 -1.07944,1.07985,1.07932,1.07978,596,0,0,2023.09.04 11:45:00 -1.07979,1.0798,1.07925,1.07943,592,0,0,2023.09.04 12:00:00 -1.07943,1.0801,1.07941,1.07979,787,0,0,2023.09.04 12:15:00 -1.07981,1.08004,1.07964,1.0797,553,0,0,2023.09.04 12:30:00 -1.07972,1.07989,1.07938,1.07946,674,0,0,2023.09.04 12:45:00 -1.07946,1.07996,1.07934,1.07993,783,0,0,2023.09.04 13:00:00 -1.07993,1.0803,1.07981,1.08024,761,0,0,2023.09.04 13:15:00 -1.08024,1.08037,1.08007,1.08032,439,0,0,2023.09.04 13:30:00 -1.08032,1.08049,1.08017,1.08049,541,0,0,2023.09.04 13:45:00 -1.08049,1.08089,1.08029,1.08066,514,0,0,2023.09.04 14:00:00 -1.08066,1.08073,1.08058,1.08064,310,0,0,2023.09.04 14:15:00 -1.08064,1.08068,1.08031,1.08053,472,0,0,2023.09.04 14:30:00 -1.08053,1.08064,1.07995,1.08003,655,0,0,2023.09.04 14:45:00 -1.08002,1.08018,1.07991,1.08006,717,0,0,2023.09.04 15:00:00 -1.08006,1.08012,1.07978,1.07989,514,0,0,2023.09.04 15:15:00 -1.07989,1.08011,1.07954,1.0797,800,0,0,2023.09.04 15:30:00 -1.0797,1.07994,1.0796,1.07975,631,0,0,2023.09.04 15:45:00 -1.07975,1.08044,1.07974,1.08024,780,0,0,2023.09.04 16:00:00 -1.08024,1.08055,1.08013,1.0802,556,0,0,2023.09.04 16:15:00 -1.08019,1.08038,1.08016,1.08038,458,0,0,2023.09.04 16:30:00 -1.08038,1.08041,1.07953,1.07958,668,0,0,2023.09.04 16:45:00 -1.07956,1.07957,1.07852,1.07888,734,0,0,2023.09.04 17:00:00 -1.07889,1.07923,1.07875,1.07908,427,0,0,2023.09.04 17:15:00 -1.07908,1.07912,1.07883,1.07897,635,0,0,2023.09.04 17:30:00 -1.07897,1.07897,1.07834,1.07844,675,0,0,2023.09.04 17:45:00 -1.07844,1.07888,1.07836,1.07873,534,0,0,2023.09.04 18:00:00 -1.07873,1.0791,1.07848,1.07904,472,0,0,2023.09.04 18:15:00 -1.07904,1.07921,1.07903,1.0792,340,0,0,2023.09.04 18:30:00 -1.0792,1.07995,1.07914,1.07989,445,0,0,2023.09.04 18:45:00 -1.0799,1.08002,1.07954,1.07961,314,0,0,2023.09.04 19:00:00 -1.07961,1.07964,1.0794,1.0795,203,0,0,2023.09.04 19:15:00 -1.07951,1.07961,1.07948,1.07952,142,0,0,2023.09.04 19:30:00 -1.07952,1.07952,1.07922,1.0794,201,0,0,2023.09.04 19:45:00 -1.0794,1.07955,1.0793,1.07953,99,0,0,2023.09.04 20:00:00 -1.07953,1.07955,1.07943,1.07951,89,0,0,2023.09.04 20:15:00 -1.07951,1.0796,1.07948,1.0796,43,0,0,2023.09.04 20:30:00 -1.0796,1.07961,1.07948,1.0795,47,0,0,2023.09.04 20:45:00 -1.0795,1.07956,1.07948,1.07952,56,0,0,2023.09.04 21:00:00 -1.07952,1.07959,1.07947,1.07956,79,0,0,2023.09.04 21:15:00 -1.07953,1.07965,1.07953,1.0796,67,0,0,2023.09.04 21:30:00 -1.0796,1.0796,1.07955,1.07955,38,0,0,2023.09.04 21:45:00 -1.07955,1.07955,1.07936,1.07938,71,0,0,2023.09.04 22:00:00 -1.07938,1.07941,1.07925,1.07935,49,0,0,2023.09.04 22:15:00 -1.07935,1.0794,1.07928,1.07935,69,0,0,2023.09.04 22:30:00 -1.07937,1.07942,1.07929,1.0794,106,0,0,2023.09.04 22:45:00 -1.07941,1.0797,1.0794,1.07944,126,0,0,2023.09.04 23:00:00 -1.07944,1.07961,1.0794,1.07959,74,0,2,2023.09.04 23:15:00 -1.07959,1.07963,1.07952,1.07961,55,0,2,2023.09.04 23:30:00 -1.07962,1.07967,1.07934,1.07934,68,0,1,2023.09.04 23:45:00 -1.07961,1.07961,1.07856,1.07906,66,0,15,2023.09.05 00:00:00 -1.07907,1.07941,1.07885,1.07941,74,0,28,2023.09.05 00:15:00 -1.07923,1.07938,1.07922,1.07936,77,0,27,2023.09.05 00:30:00 -1.07936,1.0794,1.07928,1.07932,62,0,19,2023.09.05 00:45:00 -1.07932,1.07977,1.07932,1.07975,115,0,2,2023.09.05 01:00:00 -1.07975,1.07976,1.07961,1.07966,92,0,2,2023.09.05 01:15:00 -1.07966,1.07966,1.07942,1.07947,83,0,2,2023.09.05 01:30:00 -1.07948,1.07952,1.07943,1.07943,50,0,2,2023.09.05 01:45:00 -1.07943,1.07947,1.07929,1.07937,100,0,1,2023.09.05 02:00:00 -1.07937,1.0795,1.07935,1.07941,106,0,1,2023.09.05 02:15:00 -1.07939,1.07948,1.07928,1.07944,104,0,1,2023.09.05 02:30:00 -1.07944,1.07944,1.07911,1.07912,88,0,0,2023.09.05 02:45:00 -1.07913,1.07924,1.079,1.07907,172,0,1,2023.09.05 03:00:00 -1.07907,1.07918,1.07886,1.07895,164,0,0,2023.09.05 03:15:00 -1.07895,1.07917,1.07894,1.07911,147,0,0,2023.09.05 03:30:00 -1.07911,1.07936,1.07905,1.07928,192,0,1,2023.09.05 03:45:00 -1.0793,1.07935,1.07906,1.07917,268,0,0,2023.09.05 04:00:00 -1.07919,1.07963,1.07904,1.07963,221,0,0,2023.09.05 04:15:00 -1.07964,1.07983,1.07904,1.0791,444,0,0,2023.09.05 04:30:00 -1.07905,1.07907,1.07851,1.07884,553,0,0,2023.09.05 04:45:00 -1.07885,1.07886,1.07855,1.07863,387,0,0,2023.09.05 05:00:00 -1.07863,1.07878,1.07853,1.07863,238,0,0,2023.09.05 05:15:00 -1.07863,1.07863,1.07832,1.07844,238,0,0,2023.09.05 05:30:00 -1.07844,1.07881,1.07844,1.07873,244,0,0,2023.09.05 05:45:00 -1.07873,1.07876,1.07814,1.07818,208,0,0,2023.09.05 06:00:00 -1.07818,1.07874,1.07806,1.0786,230,0,1,2023.09.05 06:15:00 -1.0786,1.07884,1.07858,1.07884,145,0,1,2023.09.05 06:30:00 -1.07884,1.07887,1.0786,1.07884,137,0,0,2023.09.05 06:45:00 -1.07884,1.07894,1.0787,1.07874,141,0,0,2023.09.05 07:00:00 -1.07873,1.07908,1.07868,1.07908,120,0,0,2023.09.05 07:15:00 -1.07908,1.0794,1.07895,1.07935,231,0,0,2023.09.05 07:30:00 -1.07933,1.07937,1.07902,1.07922,180,0,0,2023.09.05 07:45:00 -1.07923,1.07935,1.07894,1.079,360,0,0,2023.09.05 08:00:00 -1.079,1.07901,1.07868,1.07876,249,0,0,2023.09.05 08:15:00 -1.07876,1.07881,1.07819,1.07841,294,0,0,2023.09.05 08:30:00 -1.0784,1.07863,1.07822,1.0786,584,0,0,2023.09.05 08:45:00 -1.07859,1.07865,1.07804,1.07807,1455,0,0,2023.09.05 09:00:00 -1.07807,1.07816,1.07622,1.07678,1628,0,0,2023.09.05 09:15:00 -1.07677,1.07688,1.07579,1.07669,1505,0,0,2023.09.05 09:30:00 -1.0767,1.07692,1.07619,1.07666,1325,0,0,2023.09.05 09:45:00 -1.07668,1.07717,1.07651,1.07689,2065,0,0,2023.09.05 10:00:00 -1.07689,1.07692,1.07608,1.07614,1640,0,0,2023.09.05 10:15:00 -1.07614,1.07661,1.07583,1.07626,1528,0,0,2023.09.05 10:30:00 -1.07627,1.07676,1.07546,1.07566,1759,0,0,2023.09.05 10:45:00 -1.07566,1.07589,1.07512,1.07535,1996,0,0,2023.09.05 11:00:00 -1.07535,1.07537,1.07419,1.07424,1566,0,0,2023.09.05 11:15:00 -1.07422,1.07542,1.07422,1.07539,1869,0,0,2023.09.05 11:30:00 -1.07538,1.07544,1.07483,1.07483,1274,0,0,2023.09.05 11:45:00 -1.07483,1.07557,1.07467,1.07555,944,0,0,2023.09.05 12:00:00 -1.07556,1.07571,1.07484,1.07492,936,0,0,2023.09.05 12:15:00 -1.07492,1.07517,1.07447,1.07473,794,0,0,2023.09.05 12:30:00 -1.07473,1.0754,1.07469,1.07484,926,0,0,2023.09.05 12:45:00 -1.07483,1.07489,1.07435,1.07474,723,0,0,2023.09.05 13:00:00 -1.07474,1.07493,1.07454,1.07461,913,0,0,2023.09.05 13:15:00 -1.07462,1.07482,1.07435,1.07438,780,0,0,2023.09.05 13:30:00 -1.07438,1.07458,1.07386,1.07396,845,0,0,2023.09.05 13:45:00 -1.07396,1.074,1.07352,1.07371,1111,0,0,2023.09.05 14:00:00 -1.07372,1.07376,1.07293,1.07332,1066,0,0,2023.09.05 14:15:00 -1.07331,1.07387,1.07331,1.07353,1068,0,0,2023.09.05 14:30:00 -1.07353,1.07379,1.07322,1.07326,1026,0,0,2023.09.05 14:45:00 -1.07325,1.07352,1.07308,1.07343,1162,0,0,2023.09.05 15:00:00 -1.07344,1.07354,1.07226,1.07244,1452,0,0,2023.09.05 15:15:00 -1.07243,1.07374,1.07166,1.07312,2801,0,0,2023.09.05 15:30:00 -1.07312,1.07481,1.07251,1.07441,4537,0,0,2023.09.05 15:45:00 -1.07442,1.07489,1.07334,1.07339,3418,0,0,2023.09.05 16:00:00 -1.0734,1.07471,1.07332,1.07454,2261,0,0,2023.09.05 16:15:00 -1.07456,1.0746,1.07329,1.0734,2883,0,0,2023.09.05 16:30:00 -1.0734,1.07396,1.07259,1.07294,3092,0,0,2023.09.05 16:45:00 -1.07295,1.07301,1.0719,1.07199,3204,0,0,2023.09.05 17:00:00 -1.07199,1.07271,1.07168,1.07251,2385,0,0,2023.09.05 17:15:00 -1.07252,1.07273,1.07142,1.07147,2299,0,0,2023.09.05 17:30:00 -1.07148,1.07161,1.07073,1.07083,2633,0,0,2023.09.05 17:45:00 -1.07083,1.07151,1.07062,1.07132,2139,0,0,2023.09.05 18:00:00 -1.07131,1.07148,1.07097,1.07105,1643,0,0,2023.09.05 18:15:00 -1.07103,1.07232,1.07092,1.07231,1572,0,0,2023.09.05 18:30:00 -1.07231,1.07325,1.0723,1.07267,982,0,0,2023.09.05 18:45:00 -1.07268,1.0731,1.07262,1.07275,932,0,0,2023.09.05 19:00:00 -1.07276,1.07302,1.0725,1.07259,794,0,0,2023.09.05 19:15:00 -1.07258,1.07287,1.07237,1.0727,579,0,0,2023.09.05 19:30:00 -1.0727,1.07322,1.07264,1.07296,721,0,0,2023.09.05 19:45:00 -1.07297,1.07315,1.07248,1.07251,614,0,0,2023.09.05 20:00:00 -1.07251,1.07277,1.0724,1.07276,478,0,0,2023.09.05 20:15:00 -1.07276,1.07293,1.0726,1.07266,461,0,0,2023.09.05 20:30:00 -1.07266,1.07282,1.07226,1.07231,584,0,0,2023.09.05 20:45:00 -1.07229,1.07243,1.07207,1.07237,620,0,0,2023.09.05 21:00:00 -1.07237,1.07268,1.0723,1.07245,412,0,0,2023.09.05 21:15:00 -1.07245,1.0725,1.0723,1.07236,196,0,0,2023.09.05 21:30:00 -1.07236,1.07236,1.07208,1.07217,195,0,0,2023.09.05 21:45:00 -1.07216,1.07231,1.07193,1.072,439,0,0,2023.09.05 22:00:00 -1.07199,1.0725,1.07195,1.07243,198,0,0,2023.09.05 22:15:00 -1.07247,1.0727,1.0724,1.07253,579,0,0,2023.09.05 22:30:00 -1.07253,1.07267,1.072,1.07214,410,0,0,2023.09.05 22:45:00 -1.07214,1.07215,1.07192,1.07208,178,0,0,2023.09.05 23:00:00 -1.07208,1.07214,1.07187,1.07203,186,0,1,2023.09.05 23:15:00 -1.07201,1.0723,1.072,1.0722,163,0,1,2023.09.05 23:30:00 -1.0722,1.07224,1.07206,1.07209,258,0,1,2023.09.05 23:45:00 -1.0722,1.07242,1.07203,1.07206,73,0,16,2023.09.06 00:00:00 -1.07205,1.07234,1.07199,1.07219,73,0,30,2023.09.06 00:15:00 -1.0722,1.07236,1.07214,1.07234,90,0,15,2023.09.06 00:30:00 -1.07234,1.07234,1.07206,1.07212,184,0,29,2023.09.06 00:45:00 -1.07208,1.07262,1.07208,1.0726,146,0,1,2023.09.06 01:00:00 -1.0726,1.07262,1.07243,1.07244,87,0,2,2023.09.06 01:15:00 -1.07245,1.07256,1.07233,1.07255,57,0,2,2023.09.06 01:30:00 -1.07255,1.07261,1.07255,1.07258,59,0,2,2023.09.06 01:45:00 -1.07258,1.07278,1.07249,1.07249,260,0,1,2023.09.06 02:00:00 -1.07248,1.07269,1.07248,1.07261,131,0,1,2023.09.06 02:15:00 -1.0726,1.07276,1.07241,1.07249,346,0,1,2023.09.06 02:30:00 -1.07249,1.07272,1.07239,1.07244,225,0,1,2023.09.06 02:45:00 -1.07246,1.07256,1.07206,1.07211,250,0,0,2023.09.06 03:00:00 -1.07211,1.0723,1.07203,1.07204,172,0,0,2023.09.06 03:15:00 -1.07204,1.07217,1.07167,1.07168,272,0,0,2023.09.06 03:30:00 -1.07168,1.07195,1.07151,1.07192,383,0,0,2023.09.06 03:45:00 -1.07192,1.07216,1.0719,1.07209,280,0,0,2023.09.06 04:00:00 -1.07209,1.0721,1.07151,1.07185,445,0,0,2023.09.06 04:15:00 -1.07185,1.07194,1.0714,1.0715,574,0,0,2023.09.06 04:30:00 -1.0715,1.07176,1.07132,1.07144,312,0,0,2023.09.06 04:45:00 -1.07144,1.07191,1.07144,1.07191,283,0,0,2023.09.06 05:00:00 -1.0719,1.07249,1.07182,1.07243,297,0,0,2023.09.06 05:15:00 -1.07243,1.07271,1.07243,1.07267,298,0,0,2023.09.06 05:30:00 -1.07271,1.07339,1.07266,1.07337,493,0,0,2023.09.06 05:45:00 -1.07335,1.07344,1.07292,1.07312,267,0,1,2023.09.06 06:00:00 -1.07312,1.0734,1.07308,1.07336,280,0,0,2023.09.06 06:15:00 -1.07336,1.07336,1.07305,1.07314,148,0,0,2023.09.06 06:30:00 -1.07314,1.07343,1.07306,1.07332,212,0,0,2023.09.06 06:45:00 -1.07332,1.07361,1.07332,1.07341,237,0,0,2023.09.06 07:00:00 -1.07341,1.07341,1.07315,1.07326,114,0,0,2023.09.06 07:15:00 -1.07326,1.07333,1.07312,1.07312,143,0,0,2023.09.06 07:30:00 -1.07311,1.0736,1.07302,1.07359,201,0,0,2023.09.06 07:45:00 -1.07359,1.07367,1.07334,1.07356,214,0,0,2023.09.06 08:00:00 -1.07357,1.07357,1.07329,1.07347,161,0,0,2023.09.06 08:15:00 -1.07347,1.07378,1.07329,1.07357,461,0,0,2023.09.06 08:30:00 -1.07357,1.07388,1.07333,1.0738,763,0,0,2023.09.06 08:45:00 -1.07379,1.07381,1.07275,1.07315,1608,0,0,2023.09.06 09:00:00 -1.07315,1.07396,1.07305,1.07382,1087,0,0,2023.09.06 09:15:00 -1.07383,1.07386,1.07292,1.07316,864,0,0,2023.09.06 09:30:00 -1.07315,1.07352,1.07297,1.07314,883,0,0,2023.09.06 09:45:00 -1.07314,1.07322,1.07244,1.07262,2050,0,0,2023.09.06 10:00:00 -1.07262,1.07479,1.07254,1.07341,3253,0,0,2023.09.06 10:15:00 -1.07341,1.07387,1.07318,1.07328,1597,0,0,2023.09.06 10:30:00 -1.07328,1.07355,1.07276,1.07291,1119,0,0,2023.09.06 10:45:00 -1.0729,1.07351,1.07274,1.0734,1382,0,0,2023.09.06 11:00:00 -1.0734,1.0734,1.07232,1.07325,1191,0,0,2023.09.06 11:15:00 -1.07325,1.07362,1.07309,1.0735,1029,0,0,2023.09.06 11:30:00 -1.0735,1.07376,1.07312,1.07341,1037,0,0,2023.09.06 11:45:00 -1.07341,1.0735,1.07288,1.07311,965,0,0,2023.09.06 12:00:00 -1.07311,1.07312,1.07259,1.07274,878,0,0,2023.09.06 12:15:00 -1.07277,1.07293,1.07247,1.07266,921,0,0,2023.09.06 12:30:00 -1.07265,1.07347,1.07261,1.07323,734,0,0,2023.09.06 12:45:00 -1.07324,1.07442,1.07324,1.0744,993,0,0,2023.09.06 13:00:00 -1.0744,1.07442,1.07357,1.07379,902,0,0,2023.09.06 13:15:00 -1.07379,1.07398,1.07356,1.07385,689,0,0,2023.09.06 13:30:00 -1.07385,1.07414,1.07376,1.07386,715,0,0,2023.09.06 13:45:00 -1.07385,1.07448,1.07385,1.07448,1227,0,0,2023.09.06 14:00:00 -1.07448,1.07489,1.07438,1.07467,898,0,0,2023.09.06 14:15:00 -1.07466,1.07478,1.07409,1.0741,990,0,0,2023.09.06 14:30:00 -1.07409,1.07442,1.07385,1.07439,1032,0,0,2023.09.06 14:45:00 -1.07438,1.07456,1.07393,1.07401,1186,0,0,2023.09.06 15:00:00 -1.07401,1.07407,1.07345,1.07366,1170,0,0,2023.09.06 15:15:00 -1.07367,1.07402,1.07352,1.07372,1296,0,0,2023.09.06 15:30:00 -1.07374,1.0739,1.07341,1.0737,1098,0,0,2023.09.06 15:45:00 -1.07369,1.07369,1.07294,1.07335,1589,0,0,2023.09.06 16:00:00 -1.07335,1.07341,1.07288,1.07296,1579,0,0,2023.09.06 16:15:00 -1.07296,1.07341,1.07251,1.07304,2811,0,0,2023.09.06 16:30:00 -1.07304,1.07403,1.07304,1.0738,3738,0,0,2023.09.06 16:45:00 -1.07381,1.07381,1.07024,1.07206,7285,0,0,2023.09.06 17:00:00 -1.07207,1.0725,1.07047,1.07062,4064,0,0,2023.09.06 17:15:00 -1.07061,1.07112,1.07049,1.07083,3240,0,0,2023.09.06 17:30:00 -1.07083,1.0711,1.07054,1.07089,1935,0,0,2023.09.06 17:45:00 -1.07089,1.07106,1.07051,1.07063,1703,0,0,2023.09.06 18:00:00 -1.07063,1.07162,1.07051,1.07117,1463,0,0,2023.09.06 18:15:00 -1.07116,1.07163,1.07108,1.0716,1127,0,0,2023.09.06 18:30:00 -1.07159,1.07187,1.07129,1.0713,808,0,0,2023.09.06 18:45:00 -1.0713,1.07171,1.07113,1.07163,916,0,0,2023.09.06 19:00:00 -1.07163,1.07207,1.07155,1.07192,703,0,0,2023.09.06 19:15:00 -1.07191,1.07191,1.07142,1.07159,636,0,0,2023.09.06 19:30:00 -1.0716,1.07212,1.07151,1.0721,894,0,0,2023.09.06 19:45:00 -1.0721,1.0728,1.07202,1.0728,606,0,0,2023.09.06 20:00:00 -1.0728,1.07291,1.07259,1.07274,482,0,0,2023.09.06 20:15:00 -1.07274,1.07283,1.07251,1.07275,398,0,0,2023.09.06 20:30:00 -1.07275,1.07291,1.07263,1.0728,463,0,0,2023.09.06 20:45:00 -1.0728,1.07296,1.07261,1.07274,674,0,0,2023.09.06 21:00:00 -1.07274,1.07274,1.07224,1.07241,483,0,0,2023.09.06 21:15:00 -1.0724,1.07267,1.07236,1.07265,364,0,0,2023.09.06 21:30:00 -1.07264,1.07293,1.07254,1.07259,527,0,0,2023.09.06 21:45:00 -1.07259,1.0726,1.07232,1.0725,526,0,0,2023.09.06 22:00:00 -1.07251,1.07282,1.07248,1.07273,621,0,0,2023.09.06 22:15:00 -1.07274,1.07274,1.0725,1.07263,585,0,0,2023.09.06 22:30:00 -1.07263,1.07274,1.07253,1.07262,441,0,0,2023.09.06 22:45:00 -1.07263,1.07281,1.0725,1.07254,371,0,0,2023.09.06 23:00:00 -1.07254,1.07256,1.07241,1.07254,171,0,1,2023.09.06 23:15:00 -1.07254,1.07258,1.07233,1.07251,173,0,0,2023.09.06 23:30:00 -1.0725,1.07268,1.07243,1.07268,240,0,0,2023.09.06 23:45:00 -1.07233,1.07256,1.07209,1.07229,64,0,15,2023.09.07 00:00:00 -1.07216,1.07234,1.07208,1.0722,62,0,21,2023.09.07 00:15:00 -1.07217,1.07247,1.07212,1.07221,78,0,28,2023.09.07 00:30:00 -1.07221,1.07233,1.07221,1.07226,50,0,31,2023.09.07 00:45:00 -1.07225,1.07272,1.07213,1.07259,159,0,2,2023.09.07 01:00:00 -1.0726,1.07276,1.07256,1.07258,167,0,2,2023.09.07 01:15:00 -1.07258,1.07259,1.07247,1.07249,97,0,2,2023.09.07 01:30:00 -1.07249,1.07258,1.07241,1.07246,72,0,2,2023.09.07 01:45:00 -1.07246,1.07252,1.0723,1.07239,118,0,0,2023.09.07 02:00:00 -1.07239,1.07243,1.07223,1.07234,81,0,0,2023.09.07 02:15:00 -1.07236,1.07242,1.07219,1.07222,96,0,0,2023.09.07 02:30:00 -1.07222,1.07241,1.07222,1.07238,87,0,0,2023.09.07 02:45:00 -1.07238,1.07247,1.07215,1.07221,194,0,0,2023.09.07 03:00:00 -1.07222,1.07259,1.0722,1.07245,263,0,0,2023.09.07 03:15:00 -1.07245,1.07246,1.072,1.07204,210,0,0,2023.09.07 03:30:00 -1.07204,1.07226,1.07189,1.07222,260,0,0,2023.09.07 03:45:00 -1.07222,1.07284,1.07199,1.07254,344,0,0,2023.09.07 04:00:00 -1.07253,1.07283,1.07236,1.07252,289,0,1,2023.09.07 04:15:00 -1.07252,1.07268,1.07227,1.07264,244,0,0,2023.09.07 04:30:00 -1.07264,1.07309,1.07264,1.07309,245,0,0,2023.09.07 04:45:00 -1.07308,1.07308,1.0726,1.07286,264,0,0,2023.09.07 05:00:00 -1.07284,1.07289,1.07248,1.07258,172,0,0,2023.09.07 05:15:00 -1.07259,1.07262,1.07231,1.07243,269,0,0,2023.09.07 05:30:00 -1.07243,1.07279,1.07235,1.07279,173,0,0,2023.09.07 05:45:00 -1.07279,1.07283,1.07253,1.07262,188,0,0,2023.09.07 06:00:00 -1.07262,1.07287,1.07249,1.07284,114,0,0,2023.09.07 06:15:00 -1.07284,1.07318,1.07274,1.07312,167,0,1,2023.09.07 06:30:00 -1.07312,1.07314,1.07292,1.07298,67,0,1,2023.09.07 06:45:00 -1.07298,1.07303,1.07288,1.07289,85,0,0,2023.09.07 07:00:00 -1.07289,1.07289,1.0725,1.07251,159,0,0,2023.09.07 07:15:00 -1.07251,1.07259,1.07195,1.07197,278,0,0,2023.09.07 07:30:00 -1.07196,1.07211,1.0718,1.07194,263,0,0,2023.09.07 07:45:00 -1.07193,1.07202,1.07173,1.07189,237,0,0,2023.09.07 08:00:00 -1.07186,1.07197,1.07154,1.07174,250,0,0,2023.09.07 08:15:00 -1.07174,1.07216,1.07171,1.07197,315,0,0,2023.09.07 08:30:00 -1.07197,1.07208,1.07166,1.07194,631,0,0,2023.09.07 08:45:00 -1.07196,1.07257,1.07168,1.07242,1104,0,0,2023.09.07 09:00:00 -1.07242,1.07247,1.07205,1.07229,682,0,0,2023.09.07 09:15:00 -1.07229,1.07229,1.07152,1.07209,773,0,0,2023.09.07 09:30:00 -1.07208,1.0723,1.07145,1.07165,903,0,0,2023.09.07 09:45:00 -1.07165,1.07198,1.07091,1.07143,1809,0,0,2023.09.07 10:00:00 -1.07143,1.07169,1.07093,1.07121,1276,0,0,2023.09.07 10:15:00 -1.0712,1.07147,1.07083,1.0714,1237,0,0,2023.09.07 10:30:00 -1.07141,1.07168,1.07114,1.07157,1387,0,0,2023.09.07 10:45:00 -1.07158,1.0716,1.07088,1.07089,1255,0,0,2023.09.07 11:00:00 -1.07088,1.0712,1.07077,1.07106,974,0,0,2023.09.07 11:15:00 -1.07105,1.07139,1.07082,1.07112,1282,0,0,2023.09.07 11:30:00 -1.07111,1.07169,1.0709,1.07105,1212,0,0,2023.09.07 11:45:00 -1.07105,1.07154,1.07071,1.07136,1142,0,0,2023.09.07 12:00:00 -1.07136,1.07177,1.07118,1.07148,884,0,0,2023.09.07 12:15:00 -1.07147,1.07179,1.07134,1.07135,990,0,0,2023.09.07 12:30:00 -1.07135,1.07155,1.07098,1.07147,884,0,0,2023.09.07 12:45:00 -1.07147,1.0715,1.07109,1.07123,1458,0,0,2023.09.07 13:00:00 -1.07122,1.07128,1.07071,1.07098,722,0,0,2023.09.07 13:15:00 -1.07098,1.07103,1.07041,1.07089,749,0,0,2023.09.07 13:30:00 -1.07087,1.07118,1.07058,1.07064,787,0,0,2023.09.07 13:45:00 -1.07063,1.07137,1.07063,1.07108,667,0,0,2023.09.07 14:00:00 -1.07108,1.07108,1.0707,1.07071,649,0,0,2023.09.07 14:15:00 -1.07071,1.07073,1.07053,1.0706,683,0,0,2023.09.07 14:30:00 -1.07061,1.07065,1.07031,1.07054,745,0,0,2023.09.07 14:45:00 -1.07053,1.07109,1.07026,1.07062,1203,0,0,2023.09.07 15:00:00 -1.07063,1.07068,1.07013,1.07052,1185,0,0,2023.09.07 15:15:00 -1.07052,1.07053,1.06883,1.06948,3729,0,0,2023.09.07 15:30:00 -1.06948,1.06955,1.06861,1.06934,2731,0,0,2023.09.07 15:45:00 -1.06932,1.07028,1.06928,1.06948,2892,0,0,2023.09.07 16:00:00 -1.06949,1.06999,1.06937,1.06989,1900,0,0,2023.09.07 16:15:00 -1.06989,1.07043,1.06944,1.07003,2558,0,0,2023.09.07 16:30:00 -1.07004,1.07005,1.06911,1.06916,2377,0,0,2023.09.07 16:45:00 -1.06916,1.06983,1.06864,1.06938,2221,0,0,2023.09.07 17:00:00 -1.06938,1.07001,1.06932,1.06957,1777,0,0,2023.09.07 17:15:00 -1.06956,1.07086,1.06937,1.0708,2159,0,0,2023.09.07 17:30:00 -1.0708,1.07101,1.07017,1.07031,2221,0,0,2023.09.07 17:45:00 -1.07032,1.07058,1.06949,1.06965,1889,0,0,2023.09.07 18:00:00 -1.06965,1.07024,1.06947,1.07003,1359,0,0,2023.09.07 18:15:00 -1.07003,1.07089,1.06985,1.07064,855,0,0,2023.09.07 18:30:00 -1.07064,1.07085,1.07015,1.07033,836,0,0,2023.09.07 18:45:00 -1.07033,1.07097,1.07031,1.07093,933,0,0,2023.09.07 19:00:00 -1.07093,1.07093,1.07042,1.07084,639,0,0,2023.09.07 19:15:00 -1.07084,1.07089,1.07049,1.07063,625,0,0,2023.09.07 19:30:00 -1.07062,1.07082,1.07041,1.07041,447,0,0,2023.09.07 19:45:00 -1.07041,1.07095,1.0703,1.07064,587,0,0,2023.09.07 20:00:00 -1.07064,1.07085,1.07053,1.07068,432,0,0,2023.09.07 20:15:00 -1.0707,1.07096,1.07038,1.07039,596,0,0,2023.09.07 20:30:00 -1.07039,1.07045,1.06986,1.06993,501,0,0,2023.09.07 20:45:00 -1.06993,1.07031,1.06977,1.0703,625,0,0,2023.09.07 21:00:00 -1.0703,1.07038,1.06998,1.07015,398,0,0,2023.09.07 21:15:00 -1.07014,1.07014,1.06963,1.06977,444,0,0,2023.09.07 21:30:00 -1.06976,1.06999,1.06941,1.06942,499,0,0,2023.09.07 21:45:00 -1.06942,1.06982,1.06939,1.06953,476,0,0,2023.09.07 22:00:00 -1.06953,1.06965,1.06951,1.06964,383,0,0,2023.09.07 22:15:00 -1.06964,1.06976,1.06951,1.06975,355,0,0,2023.09.07 22:30:00 -1.06975,1.07014,1.06938,1.0695,1015,0,0,2023.09.07 22:45:00 -1.06949,1.06987,1.06948,1.06977,306,0,0,2023.09.07 23:00:00 -1.06975,1.0698,1.06961,1.06963,165,0,1,2023.09.07 23:15:00 -1.06963,1.06979,1.06952,1.06966,162,0,1,2023.09.07 23:30:00 -1.06966,1.06966,1.06946,1.06948,237,0,1,2023.09.07 23:45:00 -1.06965,1.06981,1.06924,1.0696,57,0,11,2023.09.08 00:00:00 -1.06958,1.06971,1.06951,1.06961,44,0,6,2023.09.08 00:15:00 -1.06955,1.06964,1.06953,1.06962,43,0,24,2023.09.08 00:30:00 -1.06962,1.06977,1.06955,1.06967,62,0,19,2023.09.08 00:45:00 -1.06967,1.06982,1.06958,1.06977,123,0,0,2023.09.08 01:00:00 -1.06977,1.06984,1.06968,1.06979,130,0,1,2023.09.08 01:15:00 -1.06978,1.06987,1.06963,1.06968,87,0,2,2023.09.08 01:30:00 -1.06968,1.0697,1.06952,1.06954,72,0,2,2023.09.08 01:45:00 -1.06954,1.06963,1.0695,1.06959,123,0,1,2023.09.08 02:00:00 -1.06957,1.06959,1.0694,1.06953,85,0,1,2023.09.08 02:15:00 -1.06953,1.06964,1.06949,1.06957,92,0,1,2023.09.08 02:30:00 -1.06958,1.06973,1.06956,1.06973,129,0,1,2023.09.08 02:45:00 -1.06975,1.07024,1.06969,1.07009,263,0,1,2023.09.08 03:00:00 -1.07009,1.07045,1.07002,1.07033,249,0,0,2023.09.08 03:15:00 -1.07035,1.07144,1.07023,1.07099,773,0,0,2023.09.08 03:30:00 -1.07099,1.0715,1.07087,1.07142,488,0,0,2023.09.08 03:45:00 -1.07142,1.07144,1.07106,1.07119,608,0,1,2023.09.08 04:00:00 -1.07119,1.07119,1.07046,1.07093,830,0,0,2023.09.08 04:15:00 -1.07093,1.07196,1.0709,1.07154,488,0,0,2023.09.08 04:30:00 -1.07152,1.07214,1.07151,1.07171,296,0,0,2023.09.08 04:45:00 -1.07172,1.07197,1.07143,1.07188,326,0,0,2023.09.08 05:00:00 -1.07188,1.07201,1.07168,1.07187,229,0,0,2023.09.08 05:15:00 -1.07186,1.07233,1.07175,1.07185,291,0,0,2023.09.08 05:30:00 -1.07182,1.07193,1.07172,1.07179,252,0,0,2023.09.08 05:45:00 -1.07179,1.07185,1.07168,1.07175,147,0,0,2023.09.08 06:00:00 -1.07175,1.07175,1.07153,1.07163,164,0,1,2023.09.08 06:15:00 -1.07164,1.07166,1.07147,1.07164,113,0,0,2023.09.08 06:30:00 -1.07162,1.07176,1.07154,1.07164,158,0,1,2023.09.08 06:45:00 -1.07165,1.07169,1.07145,1.07147,126,0,0,2023.09.08 07:00:00 -1.07146,1.0717,1.07145,1.07166,151,0,0,2023.09.08 07:15:00 -1.07166,1.07166,1.07148,1.07154,117,0,0,2023.09.08 07:30:00 -1.07152,1.07152,1.07126,1.07135,166,0,0,2023.09.08 07:45:00 -1.07135,1.07156,1.07135,1.07148,92,0,0,2023.09.08 08:00:00 -1.07148,1.07182,1.07143,1.0718,165,0,0,2023.09.08 08:15:00 -1.07181,1.07204,1.0718,1.07201,166,0,0,2023.09.08 08:30:00 -1.07201,1.07264,1.0719,1.07242,581,0,0,2023.09.08 08:45:00 -1.07241,1.07283,1.07224,1.07261,1126,0,0,2023.09.08 09:00:00 -1.07261,1.07271,1.07199,1.0721,786,0,0,2023.09.08 09:15:00 -1.0721,1.07227,1.07183,1.07191,797,0,0,2023.09.08 09:30:00 -1.07187,1.07189,1.07145,1.07155,882,0,0,2023.09.08 09:45:00 -1.07155,1.07186,1.07118,1.07179,1616,0,0,2023.09.08 10:00:00 -1.07179,1.07191,1.07111,1.07115,1290,0,0,2023.09.08 10:15:00 -1.07115,1.07151,1.07081,1.0715,1365,0,0,2023.09.08 10:30:00 -1.0715,1.0715,1.07077,1.07088,1250,0,0,2023.09.08 10:45:00 -1.07087,1.07142,1.07077,1.07109,964,0,0,2023.09.08 11:00:00 -1.07109,1.07175,1.071,1.0717,1186,0,0,2023.09.08 11:15:00 -1.07169,1.07171,1.07132,1.07135,1043,0,0,2023.09.08 11:30:00 -1.07135,1.07162,1.07102,1.07119,1516,0,0,2023.09.08 11:45:00 -1.07119,1.07119,1.07032,1.07053,1240,0,0,2023.09.08 12:00:00 -1.07053,1.07066,1.07009,1.07021,1016,0,0,2023.09.08 12:15:00 -1.0702,1.07053,1.06994,1.0704,1152,0,0,2023.09.08 12:30:00 -1.07041,1.07059,1.07011,1.07034,984,0,0,2023.09.08 12:45:00 -1.07033,1.07048,1.07002,1.07021,848,0,0,2023.09.08 13:00:00 -1.07021,1.07025,1.07003,1.0701,652,0,0,2023.09.08 13:15:00 -1.07011,1.07029,1.0697,1.06975,1035,0,0,2023.09.08 13:30:00 -1.06975,1.07019,1.06967,1.07005,765,0,0,2023.09.08 13:45:00 -1.07006,1.07049,1.07005,1.07041,707,0,0,2023.09.08 14:00:00 -1.07041,1.07046,1.06972,1.06987,755,0,0,2023.09.08 14:15:00 -1.06987,1.07009,1.06963,1.06991,841,0,0,2023.09.08 14:30:00 -1.06991,1.06999,1.06942,1.06992,789,0,0,2023.09.08 14:45:00 -1.06993,1.07049,1.06978,1.0703,1133,0,0,2023.09.08 15:00:00 -1.0703,1.07059,1.07014,1.0704,1487,0,0,2023.09.08 15:15:00 -1.07043,1.07137,1.0703,1.07045,1412,0,0,2023.09.08 15:30:00 -1.07046,1.07098,1.07017,1.07025,1505,0,0,2023.09.08 15:45:00 -1.07025,1.07059,1.06996,1.07018,1676,0,0,2023.09.08 16:00:00 -1.07018,1.07117,1.07014,1.07115,1536,0,0,2023.09.08 16:15:00 -1.07115,1.07193,1.07106,1.07135,2380,0,0,2023.09.08 16:30:00 -1.07134,1.07264,1.07126,1.07264,2148,0,0,2023.09.08 16:45:00 -1.07265,1.07438,1.07265,1.07388,3233,0,0,2023.09.08 17:00:00 -1.07389,1.07402,1.07265,1.07292,2035,0,0,2023.09.08 17:15:00 -1.07292,1.07323,1.07192,1.07215,1545,0,0,2023.09.08 17:30:00 -1.07215,1.07222,1.07143,1.07154,1534,0,0,2023.09.08 17:45:00 -1.07154,1.07173,1.07103,1.07112,1699,0,0,2023.09.08 18:00:00 -1.07112,1.07155,1.07108,1.07136,1178,0,0,2023.09.08 18:15:00 -1.07137,1.07163,1.07111,1.07111,939,0,0,2023.09.08 18:30:00 -1.07111,1.07115,1.07067,1.07089,1137,0,0,2023.09.08 18:45:00 -1.07089,1.07119,1.07078,1.07109,847,0,0,2023.09.08 19:00:00 -1.0711,1.07136,1.07058,1.07061,671,0,0,2023.09.08 19:15:00 -1.07061,1.07067,1.07007,1.07023,802,0,0,2023.09.08 19:30:00 -1.07023,1.07046,1.07006,1.07045,791,0,0,2023.09.08 19:45:00 -1.07045,1.0708,1.07028,1.0708,409,0,0,2023.09.08 20:00:00 -1.0708,1.07108,1.07069,1.07075,524,0,0,2023.09.08 20:15:00 -1.07076,1.07096,1.07068,1.07084,591,0,0,2023.09.08 20:30:00 -1.07083,1.071,1.07054,1.07058,599,0,0,2023.09.08 20:45:00 -1.07058,1.07087,1.07024,1.0704,637,0,0,2023.09.08 21:00:00 -1.07039,1.0704,1.07004,1.0701,501,0,0,2023.09.08 21:15:00 -1.0701,1.07025,1.06995,1.07005,532,0,0,2023.09.08 21:30:00 -1.07005,1.07006,1.06972,1.0698,647,0,0,2023.09.08 21:45:00 -1.0698,1.07006,1.06973,1.07005,555,0,0,2023.09.08 22:00:00 -1.07003,1.07004,1.06985,1.06986,217,0,0,2023.09.08 22:15:00 -1.06986,1.0699,1.06972,1.06985,298,0,0,2023.09.08 22:30:00 -1.06984,1.06995,1.06974,1.06993,386,0,0,2023.09.08 22:45:00 -1.06994,1.07014,1.06992,1.07012,445,0,0,2023.09.08 23:00:00 -1.07014,1.07017,1.07006,1.07012,216,0,1,2023.09.08 23:15:00 -1.07008,1.0703,1.07007,1.07024,146,0,2,2023.09.08 23:30:00 -1.07021,1.07021,1.06991,1.06993,256,0,2,2023.09.08 23:45:00 -1.07147,1.07147,1.0698,1.07114,81,0,16,2023.09.11 00:00:00 -1.07105,1.07126,1.071,1.07109,70,0,4,2023.09.11 00:15:00 -1.0711,1.0719,1.071,1.07157,101,0,2,2023.09.11 00:30:00 -1.07157,1.07161,1.07132,1.07143,97,0,23,2023.09.11 00:45:00 -1.07143,1.07143,1.07072,1.07094,494,0,9,2023.09.11 01:00:00 -1.07089,1.07107,1.07083,1.07096,332,0,7,2023.09.11 01:15:00 -1.07096,1.07115,1.07088,1.07098,269,0,8,2023.09.11 01:30:00 -1.07099,1.07118,1.07094,1.07112,160,0,2,2023.09.11 01:45:00 -1.07112,1.07115,1.07084,1.07093,213,0,1,2023.09.11 02:00:00 -1.0709,1.07121,1.07081,1.07114,126,0,1,2023.09.11 02:15:00 -1.07114,1.07163,1.07103,1.07163,216,0,0,2023.09.11 02:30:00 -1.07163,1.07204,1.07158,1.07162,289,0,0,2023.09.11 02:45:00 -1.07162,1.0721,1.0713,1.07131,543,0,0,2023.09.11 03:00:00 -1.07133,1.07133,1.071,1.07124,379,0,0,2023.09.11 03:15:00 -1.07125,1.07157,1.0712,1.07134,323,0,0,2023.09.11 03:30:00 -1.07135,1.07153,1.07129,1.07133,274,0,0,2023.09.11 03:45:00 -1.07131,1.07169,1.07101,1.07162,402,0,0,2023.09.11 04:00:00 -1.07162,1.0719,1.07135,1.07159,473,0,0,2023.09.11 04:15:00 -1.07158,1.07204,1.07158,1.07189,657,0,0,2023.09.11 04:30:00 -1.07192,1.07208,1.07179,1.07192,402,0,0,2023.09.11 04:45:00 -1.07193,1.07223,1.07188,1.07208,270,0,0,2023.09.11 05:00:00 -1.07209,1.07245,1.07192,1.07244,290,0,0,2023.09.11 05:15:00 -1.07243,1.07278,1.07239,1.07239,318,0,0,2023.09.11 05:30:00 -1.0724,1.07253,1.07225,1.07236,217,0,0,2023.09.11 05:45:00 -1.07239,1.07251,1.07228,1.07242,174,0,1,2023.09.11 06:00:00 -1.07242,1.07244,1.07205,1.07207,209,0,0,2023.09.11 06:15:00 -1.07206,1.07239,1.07194,1.07225,249,0,1,2023.09.11 06:30:00 -1.07225,1.07228,1.07208,1.07225,173,0,1,2023.09.11 06:45:00 -1.07227,1.07268,1.07216,1.07244,324,0,0,2023.09.11 07:00:00 -1.07244,1.07315,1.07244,1.07315,315,0,0,2023.09.11 07:15:00 -1.07314,1.07332,1.07291,1.07318,378,0,0,2023.09.11 07:30:00 -1.07322,1.07377,1.07321,1.07356,449,0,0,2023.09.11 07:45:00 -1.07356,1.07388,1.07342,1.07377,655,0,0,2023.09.11 08:00:00 -1.07378,1.07394,1.07371,1.07385,360,0,0,2023.09.11 08:15:00 -1.07386,1.07414,1.07325,1.07325,492,0,0,2023.09.11 08:30:00 -1.07324,1.0734,1.07286,1.07289,406,0,0,2023.09.11 08:45:00 -1.07289,1.07331,1.07269,1.07313,1158,0,0,2023.09.11 09:00:00 -1.07314,1.07331,1.07243,1.07255,744,0,0,2023.09.11 09:15:00 -1.07254,1.07327,1.07251,1.07325,790,0,0,2023.09.11 09:30:00 -1.07324,1.07356,1.07301,1.07333,759,0,0,2023.09.11 09:45:00 -1.07333,1.07375,1.07301,1.0736,1385,0,0,2023.09.11 10:00:00 -1.07361,1.07365,1.07295,1.07308,1293,0,0,2023.09.11 10:15:00 -1.07309,1.07328,1.07261,1.07294,933,0,0,2023.09.11 10:30:00 -1.07295,1.07309,1.07251,1.0726,1044,0,0,2023.09.11 10:45:00 -1.0726,1.0728,1.07224,1.07233,1269,0,0,2023.09.11 11:00:00 -1.07232,1.07322,1.07231,1.07315,913,0,0,2023.09.11 11:15:00 -1.07316,1.07333,1.07244,1.07278,1018,0,0,2023.09.11 11:30:00 -1.07277,1.07297,1.07244,1.07286,1090,0,0,2023.09.11 11:45:00 -1.07285,1.07295,1.07238,1.07243,1045,0,0,2023.09.11 12:00:00 -1.07244,1.07282,1.07241,1.07255,627,0,0,2023.09.11 12:15:00 -1.07255,1.07284,1.07236,1.07284,769,0,0,2023.09.11 12:30:00 -1.07284,1.07344,1.07274,1.07327,830,0,0,2023.09.11 12:45:00 -1.07326,1.07335,1.07269,1.07275,910,0,0,2023.09.11 13:00:00 -1.07273,1.07303,1.07264,1.07288,794,0,0,2023.09.11 13:15:00 -1.07288,1.07334,1.07287,1.07319,857,0,0,2023.09.11 13:30:00 -1.07319,1.0734,1.07314,1.07322,709,0,0,2023.09.11 13:45:00 -1.07321,1.07324,1.07244,1.07244,775,0,0,2023.09.11 14:00:00 -1.07244,1.07267,1.07232,1.07265,603,0,0,2023.09.11 14:15:00 -1.07266,1.07287,1.07209,1.07211,702,0,0,2023.09.11 14:30:00 -1.0721,1.07231,1.07183,1.07198,868,0,0,2023.09.11 14:45:00 -1.07198,1.07257,1.07155,1.07255,1238,0,0,2023.09.11 15:00:00 -1.07255,1.07262,1.07194,1.07213,1213,0,0,2023.09.11 15:15:00 -1.07213,1.07269,1.07193,1.07243,1300,0,0,2023.09.11 15:30:00 -1.07242,1.07279,1.07229,1.07276,1326,0,0,2023.09.11 15:45:00 -1.07275,1.07317,1.07258,1.07293,1242,0,0,2023.09.11 16:00:00 -1.07293,1.07357,1.07287,1.07351,903,0,0,2023.09.11 16:15:00 -1.0735,1.0737,1.07269,1.07332,1936,0,0,2023.09.11 16:30:00 -1.07332,1.07371,1.07224,1.07358,2372,0,0,2023.09.11 16:45:00 -1.0736,1.07515,1.07348,1.07495,2167,0,0,2023.09.11 17:00:00 -1.07495,1.07594,1.07482,1.0753,2082,0,0,2023.09.11 17:15:00 -1.07532,1.07547,1.07466,1.07542,1803,0,0,2023.09.11 17:30:00 -1.07542,1.07558,1.07449,1.07457,1978,0,0,2023.09.11 17:45:00 -1.07455,1.07486,1.07432,1.07454,1543,0,0,2023.09.11 18:00:00 -1.07453,1.07499,1.07427,1.07427,993,0,0,2023.09.11 18:15:00 -1.07427,1.07468,1.07411,1.07434,851,0,0,2023.09.11 18:30:00 -1.07434,1.07439,1.07412,1.07427,712,0,0,2023.09.11 18:45:00 -1.07427,1.07564,1.07427,1.07556,918,0,0,2023.09.11 19:00:00 -1.07555,1.07578,1.07543,1.07577,770,0,0,2023.09.11 19:15:00 -1.07578,1.0758,1.07487,1.07489,551,0,0,2023.09.11 19:30:00 -1.07489,1.07528,1.07485,1.07512,515,0,0,2023.09.11 19:45:00 -1.07512,1.07524,1.07443,1.07444,796,0,0,2023.09.11 20:00:00 -1.07444,1.07476,1.07443,1.07473,495,0,0,2023.09.11 20:15:00 -1.07473,1.07482,1.07464,1.07468,414,0,0,2023.09.11 20:30:00 -1.07469,1.07471,1.07444,1.07459,324,0,0,2023.09.11 20:45:00 -1.07459,1.07511,1.07455,1.07499,428,0,0,2023.09.11 21:00:00 -1.07499,1.07506,1.0748,1.07499,458,0,0,2023.09.11 21:15:00 -1.07499,1.07515,1.0747,1.07471,373,0,0,2023.09.11 21:30:00 -1.0747,1.07473,1.07444,1.07453,459,0,0,2023.09.11 21:45:00 -1.07455,1.07477,1.07454,1.07456,518,0,0,2023.09.11 22:00:00 -1.07456,1.07492,1.07445,1.07488,371,0,0,2023.09.11 22:15:00 -1.07486,1.07505,1.07478,1.07479,453,0,0,2023.09.11 22:30:00 -1.07479,1.07498,1.07464,1.0749,561,0,0,2023.09.11 22:45:00 -1.07492,1.07499,1.07485,1.07494,257,0,0,2023.09.11 23:00:00 -1.07494,1.07507,1.07491,1.07499,162,0,1,2023.09.11 23:15:00 -1.07499,1.07501,1.07479,1.07479,126,0,1,2023.09.11 23:30:00 -1.07479,1.075,1.07477,1.075,163,0,1,2023.09.11 23:45:00 -1.07427,1.07495,1.07356,1.07447,71,0,15,2023.09.12 00:00:00 -1.07447,1.07516,1.07447,1.07467,88,0,29,2023.09.12 00:15:00 -1.07467,1.07504,1.07463,1.07496,78,0,18,2023.09.12 00:30:00 -1.07496,1.07522,1.0747,1.07484,248,0,21,2023.09.12 00:45:00 -1.07487,1.07512,1.07487,1.0751,154,0,2,2023.09.12 01:00:00 -1.0751,1.07512,1.07497,1.07499,85,0,2,2023.09.12 01:15:00 -1.07499,1.07509,1.07493,1.07505,73,0,2,2023.09.12 01:30:00 -1.07505,1.07506,1.07493,1.07493,48,0,2,2023.09.12 01:45:00 -1.075,1.07506,1.07497,1.07498,77,0,1,2023.09.12 02:00:00 -1.07498,1.07504,1.07488,1.07494,73,0,1,2023.09.12 02:15:00 -1.07494,1.07496,1.07483,1.07485,79,0,1,2023.09.12 02:30:00 -1.07485,1.07488,1.07474,1.07476,68,0,0,2023.09.12 02:45:00 -1.07476,1.07478,1.07447,1.07458,193,0,0,2023.09.12 03:00:00 -1.07458,1.07465,1.07441,1.07442,119,0,0,2023.09.12 03:15:00 -1.07442,1.07444,1.07424,1.0744,181,0,0,2023.09.12 03:30:00 -1.0744,1.07477,1.07432,1.07439,268,0,0,2023.09.12 03:45:00 -1.07439,1.07688,1.07424,1.07545,713,0,0,2023.09.12 04:00:00 -1.07545,1.07551,1.07426,1.0744,627,0,0,2023.09.12 04:15:00 -1.0744,1.07444,1.07382,1.07392,475,0,0,2023.09.12 04:30:00 -1.07392,1.07422,1.07373,1.07411,451,0,0,2023.09.12 04:45:00 -1.07411,1.07455,1.0739,1.07434,338,0,0,2023.09.12 05:00:00 -1.07434,1.07453,1.07424,1.07442,281,0,0,2023.09.12 05:15:00 -1.07442,1.07474,1.07441,1.07462,193,0,0,2023.09.12 05:30:00 -1.07461,1.07512,1.07441,1.0751,389,0,0,2023.09.12 05:45:00 -1.0751,1.07512,1.07463,1.07484,262,0,0,2023.09.12 06:00:00 -1.07482,1.07482,1.07449,1.0745,354,0,1,2023.09.12 06:15:00 -1.0745,1.07481,1.07443,1.07474,208,0,0,2023.09.12 06:30:00 -1.07474,1.07478,1.07455,1.0746,238,0,1,2023.09.12 06:45:00 -1.0746,1.07466,1.07419,1.07422,190,0,0,2023.09.12 07:00:00 -1.07423,1.07425,1.07397,1.07405,203,0,0,2023.09.12 07:15:00 -1.07406,1.07413,1.07389,1.0739,143,0,0,2023.09.12 07:30:00 -1.0739,1.07404,1.07387,1.07391,148,0,0,2023.09.12 07:45:00 -1.07391,1.07404,1.0738,1.07399,279,0,0,2023.09.12 08:00:00 -1.07398,1.07408,1.07385,1.07387,217,0,0,2023.09.12 08:15:00 -1.07387,1.07395,1.07373,1.07395,175,0,0,2023.09.12 08:30:00 -1.07395,1.07402,1.07356,1.07364,412,0,0,2023.09.12 08:45:00 -1.07366,1.07409,1.07356,1.07374,1079,0,0,2023.09.12 09:00:00 -1.07374,1.07394,1.0736,1.07381,607,0,0,2023.09.12 09:15:00 -1.07381,1.07393,1.07338,1.07344,838,0,0,2023.09.12 09:30:00 -1.07345,1.07345,1.07304,1.07322,657,0,0,2023.09.12 09:45:00 -1.07323,1.07349,1.07231,1.07238,1130,0,0,2023.09.12 10:00:00 -1.07238,1.0728,1.07229,1.0727,1159,0,0,2023.09.12 10:15:00 -1.07269,1.0727,1.07206,1.07213,881,0,0,2023.09.12 10:30:00 -1.07213,1.0722,1.07123,1.07136,1197,0,0,2023.09.12 10:45:00 -1.07135,1.07206,1.07122,1.07192,1336,0,0,2023.09.12 11:00:00 -1.07192,1.07223,1.07148,1.07202,1119,0,0,2023.09.12 11:15:00 -1.07202,1.07236,1.07188,1.07193,926,0,0,2023.09.12 11:30:00 -1.07192,1.0721,1.07141,1.07146,942,0,0,2023.09.12 11:45:00 -1.07145,1.07233,1.07133,1.07202,873,0,0,2023.09.12 12:00:00 -1.07204,1.07227,1.07164,1.07225,806,0,0,2023.09.12 12:15:00 -1.07225,1.07247,1.07187,1.07247,678,0,0,2023.09.12 12:30:00 -1.07247,1.07261,1.07215,1.07225,719,0,0,2023.09.12 12:45:00 -1.07226,1.07245,1.07204,1.07228,596,0,0,2023.09.12 13:00:00 -1.07227,1.07228,1.07196,1.07201,537,0,0,2023.09.12 13:15:00 -1.07201,1.07221,1.07134,1.07137,686,0,0,2023.09.12 13:30:00 -1.07137,1.07172,1.07121,1.07161,704,0,0,2023.09.12 13:45:00 -1.07162,1.07169,1.07124,1.07157,744,0,0,2023.09.12 14:00:00 -1.07159,1.07175,1.07102,1.07133,769,0,0,2023.09.12 14:15:00 -1.07133,1.07143,1.07087,1.07133,915,0,0,2023.09.12 14:30:00 -1.07132,1.07186,1.0711,1.07181,799,0,0,2023.09.12 14:45:00 -1.0718,1.0719,1.07119,1.07136,1096,0,0,2023.09.12 15:00:00 -1.07136,1.0714,1.07062,1.0711,1205,0,0,2023.09.12 15:15:00 -1.0711,1.07211,1.07097,1.07161,1771,0,0,2023.09.12 15:30:00 -1.07163,1.07164,1.07058,1.07073,1459,0,0,2023.09.12 15:45:00 -1.07073,1.07111,1.07055,1.07089,1514,0,0,2023.09.12 16:00:00 -1.07089,1.07155,1.07075,1.07131,1474,0,0,2023.09.12 16:15:00 -1.0713,1.0719,1.07122,1.07155,2139,0,0,2023.09.12 16:30:00 -1.07156,1.07178,1.07114,1.07177,1841,0,0,2023.09.12 16:45:00 -1.07176,1.07181,1.07109,1.07139,1301,0,0,2023.09.12 17:00:00 -1.07139,1.07153,1.07109,1.07135,1262,0,0,2023.09.12 17:15:00 -1.07135,1.07168,1.07105,1.07166,1245,0,0,2023.09.12 17:30:00 -1.07166,1.07177,1.07117,1.07139,1079,0,0,2023.09.12 17:45:00 -1.07138,1.07238,1.07137,1.07205,1166,0,0,2023.09.12 18:00:00 -1.07205,1.07302,1.07204,1.073,1022,0,0,2023.09.12 18:15:00 -1.073,1.07302,1.07252,1.07252,794,0,0,2023.09.12 18:30:00 -1.07252,1.07285,1.07245,1.07254,422,0,0,2023.09.12 18:45:00 -1.07257,1.07347,1.07257,1.07343,714,0,0,2023.09.12 19:00:00 -1.07343,1.07376,1.07327,1.07327,611,0,0,2023.09.12 19:15:00 -1.07326,1.07326,1.07233,1.07252,690,0,0,2023.09.12 19:30:00 -1.07252,1.07257,1.07217,1.07233,444,0,0,2023.09.12 19:45:00 -1.07232,1.07275,1.07232,1.07272,540,0,0,2023.09.12 20:00:00 -1.07272,1.07342,1.07272,1.07325,475,0,0,2023.09.12 20:15:00 -1.07327,1.07332,1.07293,1.07293,532,0,0,2023.09.12 20:30:00 -1.07293,1.07337,1.0726,1.07261,710,0,0,2023.09.12 20:45:00 -1.07261,1.07297,1.07247,1.0727,671,0,0,2023.09.12 21:00:00 -1.0727,1.07339,1.07268,1.07333,539,0,0,2023.09.12 21:15:00 -1.07333,1.07344,1.07312,1.07334,479,0,0,2023.09.12 21:30:00 -1.07334,1.0734,1.07302,1.07323,551,0,0,2023.09.12 21:45:00 -1.07323,1.07338,1.07309,1.07319,539,0,0,2023.09.12 22:00:00 -1.07319,1.07322,1.07308,1.07309,369,0,0,2023.09.12 22:15:00 -1.0731,1.07315,1.07277,1.07279,375,0,0,2023.09.12 22:30:00 -1.07279,1.073,1.07277,1.07283,557,0,0,2023.09.12 22:45:00 -1.07282,1.07291,1.07276,1.07284,365,0,0,2023.09.12 23:00:00 -1.07284,1.07418,1.07277,1.07415,477,0,0,2023.09.12 23:15:00 -1.07415,1.07512,1.07411,1.07496,742,0,1,2023.09.12 23:30:00 -1.07495,1.07647,1.07487,1.07529,971,0,1,2023.09.12 23:45:00 -1.07538,1.07538,1.07485,1.07522,75,0,9,2023.09.13 00:00:00 -1.07525,1.07548,1.07504,1.07524,184,0,17,2023.09.13 00:15:00 -1.07525,1.0758,1.07521,1.0758,266,0,24,2023.09.13 00:30:00 -1.07581,1.07623,1.07568,1.07578,301,0,12,2023.09.13 00:45:00 -1.07581,1.07601,1.07556,1.07561,204,0,2,2023.09.13 01:00:00 -1.07562,1.07567,1.07543,1.07543,111,0,2,2023.09.13 01:15:00 -1.07543,1.07562,1.07542,1.07554,82,0,0,2023.09.13 01:30:00 -1.07556,1.07561,1.07552,1.07557,85,0,2,2023.09.13 01:45:00 -1.07558,1.07569,1.07545,1.07556,119,0,1,2023.09.13 02:00:00 -1.07558,1.07579,1.07557,1.07562,84,0,1,2023.09.13 02:15:00 -1.07562,1.07568,1.07535,1.07546,104,0,1,2023.09.13 02:30:00 -1.07547,1.07568,1.07523,1.07528,110,0,1,2023.09.13 02:45:00 -1.07528,1.07641,1.07527,1.07614,418,0,0,2023.09.13 03:00:00 -1.07613,1.07618,1.07569,1.07575,296,0,0,2023.09.13 03:15:00 -1.07575,1.0762,1.07575,1.07612,215,0,0,2023.09.13 03:30:00 -1.07612,1.07629,1.07584,1.0759,347,0,0,2023.09.13 03:45:00 -1.0759,1.07616,1.07577,1.07609,279,0,0,2023.09.13 04:00:00 -1.07609,1.07647,1.07593,1.07606,333,0,0,2023.09.13 04:15:00 -1.07604,1.07614,1.07563,1.07564,434,0,0,2023.09.13 04:30:00 -1.07565,1.07584,1.07557,1.07576,213,0,0,2023.09.13 04:45:00 -1.07577,1.07598,1.07505,1.07512,355,0,0,2023.09.13 05:00:00 -1.07512,1.07537,1.07483,1.07504,245,0,0,2023.09.13 05:15:00 -1.075,1.07505,1.07451,1.07459,416,0,0,2023.09.13 05:30:00 -1.07459,1.07486,1.07447,1.07466,292,0,0,2023.09.13 05:45:00 -1.07467,1.07489,1.07458,1.07488,193,0,0,2023.09.13 06:00:00 -1.07488,1.07488,1.07444,1.07464,160,0,0,2023.09.13 06:15:00 -1.07464,1.075,1.07463,1.07477,198,0,0,2023.09.13 06:30:00 -1.07477,1.07486,1.07467,1.07471,92,0,0,2023.09.13 06:45:00 -1.07471,1.07478,1.07465,1.07469,105,0,0,2023.09.13 07:00:00 -1.07469,1.07484,1.07463,1.07482,156,0,0,2023.09.13 07:15:00 -1.07482,1.075,1.07472,1.07499,150,0,0,2023.09.13 07:30:00 -1.07499,1.07535,1.07496,1.07524,200,0,0,2023.09.13 07:45:00 -1.07524,1.07547,1.07496,1.07504,270,0,0,2023.09.13 08:00:00 -1.07502,1.07504,1.07462,1.07468,225,0,0,2023.09.13 08:15:00 -1.07468,1.07485,1.07439,1.07439,319,0,0,2023.09.13 08:30:00 -1.07438,1.07449,1.07417,1.07444,522,0,0,2023.09.13 08:45:00 -1.07444,1.07447,1.07387,1.07402,1256,0,0,2023.09.13 09:00:00 -1.07402,1.07406,1.07358,1.07382,836,0,0,2023.09.13 09:15:00 -1.07382,1.07422,1.07349,1.0742,1122,0,0,2023.09.13 09:30:00 -1.0742,1.07472,1.07377,1.07384,999,0,0,2023.09.13 09:45:00 -1.07384,1.07385,1.07312,1.07359,1262,0,0,2023.09.13 10:00:00 -1.07357,1.07445,1.07352,1.07434,1375,0,0,2023.09.13 10:15:00 -1.07434,1.07465,1.07407,1.07433,1123,0,0,2023.09.13 10:30:00 -1.07433,1.0749,1.07425,1.07439,1036,0,0,2023.09.13 10:45:00 -1.07438,1.07449,1.07386,1.07409,1166,0,0,2023.09.13 11:00:00 -1.07409,1.07448,1.07379,1.07429,873,0,0,2023.09.13 11:15:00 -1.07429,1.07436,1.07377,1.07402,1212,0,0,2023.09.13 11:30:00 -1.07402,1.07407,1.07318,1.07352,961,0,0,2023.09.13 11:45:00 -1.07352,1.07398,1.07333,1.07359,1015,0,0,2023.09.13 12:00:00 -1.07359,1.07365,1.07312,1.07318,980,0,0,2023.09.13 12:15:00 -1.07318,1.07344,1.07298,1.07299,923,0,0,2023.09.13 12:30:00 -1.07299,1.07329,1.07289,1.073,837,0,0,2023.09.13 12:45:00 -1.073,1.07325,1.07286,1.07317,1050,0,0,2023.09.13 13:00:00 -1.07317,1.07372,1.07316,1.0737,673,0,0,2023.09.13 13:15:00 -1.07371,1.07379,1.07324,1.0733,718,0,0,2023.09.13 13:30:00 -1.0733,1.07381,1.07312,1.07377,695,0,0,2023.09.13 13:45:00 -1.07377,1.07388,1.07302,1.07316,827,0,0,2023.09.13 14:00:00 -1.07316,1.07363,1.07304,1.0736,555,0,0,2023.09.13 14:15:00 -1.0736,1.07397,1.07354,1.07368,756,0,0,2023.09.13 14:30:00 -1.07368,1.07409,1.07362,1.07367,903,0,0,2023.09.13 14:45:00 -1.07366,1.07374,1.07303,1.07319,904,0,0,2023.09.13 15:00:00 -1.07318,1.07433,1.0729,1.07379,1509,0,0,2023.09.13 15:15:00 -1.0736,1.07604,1.07107,1.07428,8962,0,0,2023.09.13 15:30:00 -1.07428,1.07618,1.07327,1.07479,5095,0,0,2023.09.13 15:45:00 -1.07479,1.07537,1.07293,1.07343,4202,0,0,2023.09.13 16:00:00 -1.07343,1.0752,1.07299,1.07447,2381,0,0,2023.09.13 16:15:00 -1.07449,1.0756,1.0744,1.07463,3256,0,0,2023.09.13 16:30:00 -1.07463,1.07474,1.07351,1.07387,2923,0,0,2023.09.13 16:45:00 -1.07389,1.07392,1.07272,1.07339,2922,0,0,2023.09.13 17:00:00 -1.07338,1.07367,1.07301,1.07312,2278,0,0,2023.09.13 17:15:00 -1.07313,1.07427,1.07304,1.07403,2298,0,0,2023.09.13 17:30:00 -1.07403,1.0741,1.07324,1.0738,2245,0,0,2023.09.13 17:45:00 -1.07379,1.07428,1.07356,1.07407,1517,0,0,2023.09.13 18:00:00 -1.07408,1.0745,1.07407,1.07432,1217,0,0,2023.09.13 18:15:00 -1.07432,1.07437,1.07325,1.07338,946,0,0,2023.09.13 18:30:00 -1.07338,1.0737,1.07314,1.07358,1024,0,0,2023.09.13 18:45:00 -1.07358,1.07393,1.07348,1.07373,841,0,0,2023.09.13 19:00:00 -1.07374,1.0746,1.07369,1.07444,1003,0,0,2023.09.13 19:15:00 -1.07445,1.07467,1.07392,1.07402,903,0,0,2023.09.13 19:30:00 -1.07401,1.07433,1.0739,1.07408,1029,0,0,2023.09.13 19:45:00 -1.07407,1.07435,1.07375,1.07423,1031,0,0,2023.09.13 20:00:00 -1.07423,1.07469,1.07417,1.07434,951,0,0,2023.09.13 20:15:00 -1.07434,1.07487,1.07434,1.07477,495,0,0,2023.09.13 20:30:00 -1.07477,1.07492,1.07433,1.07447,691,0,0,2023.09.13 20:45:00 -1.07447,1.07462,1.07396,1.07405,687,0,0,2023.09.13 21:00:00 -1.07405,1.0743,1.07385,1.07394,517,0,0,2023.09.13 21:15:00 -1.07394,1.07398,1.07362,1.07363,362,0,0,2023.09.13 21:30:00 -1.07362,1.07368,1.0732,1.07321,649,0,0,2023.09.13 21:45:00 -1.07322,1.07324,1.07284,1.07291,650,0,0,2023.09.13 22:00:00 -1.0729,1.07308,1.0728,1.07293,521,0,0,2023.09.13 22:15:00 -1.07293,1.07323,1.07289,1.07313,501,0,0,2023.09.13 22:30:00 -1.07312,1.07327,1.07298,1.07319,562,0,0,2023.09.13 22:45:00 -1.07319,1.0732,1.07309,1.07315,284,0,0,2023.09.13 23:00:00 -1.07315,1.07319,1.07304,1.07312,151,0,0,2023.09.13 23:15:00 -1.07309,1.07313,1.07293,1.07303,158,0,0,2023.09.13 23:30:00 -1.07304,1.07306,1.07283,1.07283,213,0,0,2023.09.13 23:45:00 -1.07281,1.07293,1.07269,1.07282,46,0,3,2023.09.14 00:00:00 -1.07282,1.07292,1.07275,1.07288,48,0,17,2023.09.14 00:15:00 -1.07288,1.07298,1.07276,1.07289,43,0,4,2023.09.14 00:30:00 -1.07289,1.07303,1.0728,1.07289,218,0,8,2023.09.14 00:45:00 -1.07289,1.07333,1.07283,1.07323,190,0,2,2023.09.14 01:00:00 -1.07323,1.07336,1.07319,1.07332,119,0,1,2023.09.14 01:15:00 -1.07331,1.07341,1.07314,1.07331,161,0,2,2023.09.14 01:30:00 -1.07331,1.07332,1.07313,1.0733,146,0,2,2023.09.14 01:45:00 -1.07329,1.07331,1.07301,1.07321,120,0,1,2023.09.14 02:00:00 -1.07322,1.07336,1.07322,1.07326,77,0,1,2023.09.14 02:15:00 -1.07326,1.07338,1.07325,1.0733,82,0,1,2023.09.14 02:30:00 -1.0733,1.07342,1.07319,1.07324,82,0,1,2023.09.14 02:45:00 -1.07325,1.07334,1.07301,1.07312,209,0,0,2023.09.14 03:00:00 -1.07311,1.07348,1.07311,1.07347,161,0,1,2023.09.14 03:15:00 -1.07344,1.07363,1.07326,1.07362,242,0,1,2023.09.14 03:30:00 -1.07363,1.0742,1.07363,1.07396,447,0,0,2023.09.14 03:45:00 -1.07398,1.07414,1.0738,1.07388,519,0,0,2023.09.14 04:00:00 -1.07392,1.07398,1.07351,1.07359,570,0,1,2023.09.14 04:15:00 -1.07365,1.07408,1.07353,1.07403,692,0,0,2023.09.14 04:30:00 -1.07402,1.07433,1.07368,1.07372,648,0,0,2023.09.14 04:45:00 -1.0737,1.07378,1.07324,1.07328,363,0,0,2023.09.14 05:00:00 -1.07328,1.07372,1.07317,1.07372,189,0,1,2023.09.14 05:15:00 -1.07372,1.07386,1.07363,1.07378,230,0,0,2023.09.14 05:30:00 -1.07378,1.07405,1.07358,1.07405,180,0,1,2023.09.14 05:45:00 -1.07406,1.07439,1.07406,1.07431,212,0,1,2023.09.14 06:00:00 -1.07432,1.07447,1.07414,1.07438,210,0,0,2023.09.14 06:15:00 -1.07437,1.07454,1.07435,1.07451,123,0,0,2023.09.14 06:30:00 -1.07452,1.07465,1.07444,1.07447,162,0,0,2023.09.14 06:45:00 -1.07447,1.07481,1.07444,1.07479,139,0,0,2023.09.14 07:00:00 -1.0748,1.07489,1.07466,1.07479,185,0,0,2023.09.14 07:15:00 -1.07478,1.07485,1.07452,1.07458,212,0,0,2023.09.14 07:30:00 -1.07462,1.07486,1.07461,1.07472,134,0,0,2023.09.14 07:45:00 -1.07472,1.07502,1.07472,1.07492,248,0,0,2023.09.14 08:00:00 -1.07492,1.0752,1.0749,1.07517,235,0,0,2023.09.14 08:15:00 -1.0752,1.07522,1.07496,1.07501,366,0,0,2023.09.14 08:30:00 -1.07502,1.07504,1.07464,1.07479,514,0,0,2023.09.14 08:45:00 -1.07479,1.07488,1.07436,1.07444,645,0,0,2023.09.14 09:00:00 -1.07446,1.07468,1.0743,1.07452,714,0,0,2023.09.14 09:15:00 -1.07452,1.07463,1.07417,1.07444,466,0,0,2023.09.14 09:30:00 -1.07444,1.07464,1.07407,1.07428,525,0,0,2023.09.14 09:45:00 -1.07428,1.07433,1.07364,1.07369,1240,0,0,2023.09.14 10:00:00 -1.07369,1.07396,1.07359,1.07394,848,0,0,2023.09.14 10:15:00 -1.07394,1.07406,1.0736,1.07385,804,0,0,2023.09.14 10:30:00 -1.07385,1.07386,1.07331,1.07338,813,0,0,2023.09.14 10:45:00 -1.07338,1.0738,1.07324,1.07354,1198,0,0,2023.09.14 11:00:00 -1.07354,1.07394,1.07339,1.07386,994,0,0,2023.09.14 11:15:00 -1.07386,1.07403,1.0737,1.0738,974,0,0,2023.09.14 11:30:00 -1.07381,1.07396,1.07322,1.0734,959,0,0,2023.09.14 11:45:00 -1.0734,1.07373,1.07316,1.07364,696,0,0,2023.09.14 12:00:00 -1.07364,1.07365,1.07304,1.07304,480,0,0,2023.09.14 12:15:00 -1.07304,1.07305,1.07246,1.07266,910,0,0,2023.09.14 12:30:00 -1.07266,1.07289,1.07247,1.07285,727,0,0,2023.09.14 12:45:00 -1.07286,1.07323,1.07274,1.07312,713,0,0,2023.09.14 13:00:00 -1.07312,1.07353,1.07288,1.07322,1146,0,0,2023.09.14 13:15:00 -1.07322,1.07363,1.07304,1.07362,739,0,0,2023.09.14 13:30:00 -1.07362,1.07374,1.07334,1.07351,821,0,0,2023.09.14 13:45:00 -1.07352,1.07375,1.07328,1.07336,741,0,0,2023.09.14 14:00:00 -1.07336,1.07366,1.07327,1.07329,788,0,0,2023.09.14 14:15:00 -1.0733,1.0734,1.07314,1.07324,504,0,0,2023.09.14 14:30:00 -1.07324,1.07338,1.07288,1.07302,993,0,0,2023.09.14 14:45:00 -1.07303,1.0733,1.07276,1.07305,1310,0,0,2023.09.14 15:00:00 -1.07309,1.07473,1.06913,1.07002,6749,0,0,2023.09.14 15:15:00 -1.07003,1.07016,1.0655,1.06804,7645,0,0,2023.09.14 15:30:00 -1.06804,1.06887,1.067,1.06767,5951,0,0,2023.09.14 15:45:00 -1.06769,1.06952,1.06715,1.06931,7505,0,0,2023.09.14 16:00:00 -1.06935,1.06973,1.06663,1.06679,4633,0,0,2023.09.14 16:15:00 -1.06679,1.06843,1.06654,1.0679,4782,0,0,2023.09.14 16:30:00 -1.06791,1.06796,1.06607,1.06645,3471,0,0,2023.09.14 16:45:00 -1.06645,1.06666,1.06561,1.06592,3399,0,0,2023.09.14 17:00:00 -1.0659,1.06672,1.06538,1.0661,2888,0,0,2023.09.14 17:15:00 -1.0661,1.06725,1.06586,1.06694,2562,0,0,2023.09.14 17:30:00 -1.06694,1.06739,1.06637,1.0664,2346,0,0,2023.09.14 17:45:00 -1.0664,1.06731,1.06633,1.06724,2100,0,0,2023.09.14 18:00:00 -1.06725,1.06758,1.06645,1.06656,1434,0,0,2023.09.14 18:15:00 -1.06656,1.0668,1.06606,1.06615,1001,0,0,2023.09.14 18:30:00 -1.06615,1.06627,1.06564,1.06588,1048,0,0,2023.09.14 18:45:00 -1.06588,1.06632,1.06532,1.06565,1218,0,0,2023.09.14 19:00:00 -1.06565,1.06588,1.0645,1.065,1241,0,0,2023.09.14 19:15:00 -1.065,1.06552,1.06479,1.06541,1067,0,0,2023.09.14 19:30:00 -1.0654,1.06541,1.06481,1.06486,864,0,0,2023.09.14 19:45:00 -1.06485,1.06509,1.06463,1.06478,871,0,0,2023.09.14 20:00:00 -1.06478,1.06487,1.06392,1.06424,621,0,0,2023.09.14 20:15:00 -1.06424,1.06428,1.06341,1.06355,653,0,0,2023.09.14 20:30:00 -1.06355,1.06371,1.06319,1.06368,841,0,0,2023.09.14 20:45:00 -1.06368,1.0639,1.06331,1.06376,555,0,0,2023.09.14 21:00:00 -1.06376,1.06404,1.06364,1.06387,455,0,0,2023.09.14 21:15:00 -1.06388,1.06399,1.06374,1.06398,455,0,0,2023.09.14 21:30:00 -1.06398,1.06399,1.06338,1.06347,607,0,0,2023.09.14 21:45:00 -1.06348,1.06393,1.06344,1.06387,618,0,0,2023.09.14 22:00:00 -1.06388,1.06404,1.06369,1.06393,781,0,0,2023.09.14 22:15:00 -1.06396,1.06428,1.06382,1.06414,855,0,0,2023.09.14 22:30:00 -1.06415,1.06444,1.06406,1.06426,703,0,0,2023.09.14 22:45:00 -1.06426,1.06468,1.06421,1.06465,341,0,0,2023.09.14 23:00:00 -1.06466,1.06468,1.06429,1.06443,345,0,1,2023.09.14 23:15:00 -1.06443,1.06445,1.06431,1.06433,86,0,0,2023.09.14 23:30:00 -1.06432,1.06449,1.06416,1.0642,412,0,0,2023.09.14 23:45:00 -1.06426,1.06436,1.06314,1.06414,97,0,5,2023.09.15 00:00:00 -1.06413,1.06431,1.06396,1.06404,51,0,19,2023.09.15 00:15:00 -1.06408,1.06429,1.06402,1.06413,80,0,2,2023.09.15 00:30:00 -1.06413,1.06423,1.06404,1.06421,58,0,13,2023.09.15 00:45:00 -1.06421,1.06428,1.06387,1.06389,157,0,2,2023.09.15 01:00:00 -1.06393,1.06434,1.06389,1.06421,213,0,2,2023.09.15 01:15:00 -1.06419,1.06435,1.06415,1.06425,131,0,2,2023.09.15 01:30:00 -1.06426,1.06437,1.06424,1.06426,84,0,2,2023.09.15 01:45:00 -1.06424,1.06424,1.06383,1.064,128,0,0,2023.09.15 02:00:00 -1.06401,1.06401,1.06389,1.06392,97,0,1,2023.09.15 02:15:00 -1.06391,1.06395,1.06377,1.06377,72,0,1,2023.09.15 02:30:00 -1.06378,1.06378,1.06347,1.06347,115,0,1,2023.09.15 02:45:00 -1.06347,1.06436,1.06341,1.06415,355,0,0,2023.09.15 03:00:00 -1.06415,1.06423,1.06381,1.06389,235,0,0,2023.09.15 03:15:00 -1.0639,1.06419,1.06384,1.06399,225,0,0,2023.09.15 03:30:00 -1.06399,1.06424,1.06378,1.06423,613,0,0,2023.09.15 03:45:00 -1.06423,1.06434,1.06389,1.06391,353,0,0,2023.09.15 04:00:00 -1.0639,1.06412,1.06343,1.06343,340,0,0,2023.09.15 04:15:00 -1.06349,1.06377,1.06332,1.06372,397,0,0,2023.09.15 04:30:00 -1.06376,1.06397,1.06367,1.06394,204,0,0,2023.09.15 04:45:00 -1.06395,1.0648,1.06395,1.06419,790,0,0,2023.09.15 05:00:00 -1.06419,1.06437,1.06398,1.06431,330,0,0,2023.09.15 05:15:00 -1.06431,1.06455,1.06423,1.0643,295,0,1,2023.09.15 05:30:00 -1.06433,1.06459,1.06401,1.0643,252,0,0,2023.09.15 05:45:00 -1.06431,1.06434,1.06416,1.06424,240,0,1,2023.09.15 06:00:00 -1.06427,1.06464,1.06426,1.06461,282,0,0,2023.09.15 06:15:00 -1.06463,1.0647,1.06445,1.06453,261,0,0,2023.09.15 06:30:00 -1.06453,1.06479,1.06443,1.06475,247,0,1,2023.09.15 06:45:00 -1.06475,1.065,1.06465,1.06471,166,0,0,2023.09.15 07:00:00 -1.06471,1.06484,1.06443,1.06473,190,0,0,2023.09.15 07:15:00 -1.06475,1.06516,1.0647,1.06515,280,0,0,2023.09.15 07:30:00 -1.06516,1.06536,1.06515,1.06535,239,0,0,2023.09.15 07:45:00 -1.06535,1.06537,1.06489,1.06513,484,0,0,2023.09.15 08:00:00 -1.06513,1.0653,1.06491,1.06523,248,0,0,2023.09.15 08:15:00 -1.06523,1.06523,1.06495,1.06501,306,0,0,2023.09.15 08:30:00 -1.06501,1.06565,1.06495,1.06564,469,0,0,2023.09.15 08:45:00 -1.06564,1.06586,1.06521,1.06571,1070,0,0,2023.09.15 09:00:00 -1.06572,1.06661,1.06565,1.06642,1089,0,0,2023.09.15 09:15:00 -1.06641,1.06675,1.06605,1.06666,803,0,0,2023.09.15 09:30:00 -1.06666,1.06673,1.06605,1.06607,899,0,0,2023.09.15 09:45:00 -1.06607,1.06627,1.0657,1.06581,1655,0,0,2023.09.15 10:00:00 -1.06581,1.06587,1.06498,1.06552,1553,0,0,2023.09.15 10:15:00 -1.06555,1.06595,1.06546,1.06577,1244,0,0,2023.09.15 10:30:00 -1.06577,1.06656,1.06572,1.06637,1124,0,0,2023.09.15 10:45:00 -1.06636,1.06672,1.0662,1.06668,1110,0,0,2023.09.15 11:00:00 -1.06669,1.06689,1.06646,1.06668,726,0,0,2023.09.15 11:15:00 -1.06668,1.06671,1.06617,1.06645,1076,0,0,2023.09.15 11:30:00 -1.06644,1.06687,1.06631,1.06658,723,0,0,2023.09.15 11:45:00 -1.06657,1.0667,1.0662,1.06631,750,0,0,2023.09.15 12:00:00 -1.06632,1.06663,1.06607,1.0666,660,0,0,2023.09.15 12:15:00 -1.0666,1.06693,1.06655,1.06663,680,0,0,2023.09.15 12:30:00 -1.06663,1.06677,1.06628,1.0663,556,0,0,2023.09.15 12:45:00 -1.06632,1.06684,1.06632,1.06678,762,0,0,2023.09.15 13:00:00 -1.06677,1.06684,1.06603,1.06607,493,0,0,2023.09.15 13:15:00 -1.06607,1.06652,1.06606,1.06607,544,0,0,2023.09.15 13:30:00 -1.06607,1.06624,1.06541,1.06562,725,0,0,2023.09.15 13:45:00 -1.06562,1.06577,1.06536,1.06571,838,0,0,2023.09.15 14:00:00 -1.06569,1.06592,1.06544,1.06572,637,0,0,2023.09.15 14:15:00 -1.0657,1.06597,1.06543,1.06583,640,0,0,2023.09.15 14:30:00 -1.06582,1.06592,1.06531,1.06547,911,0,0,2023.09.15 14:45:00 -1.06546,1.06585,1.06532,1.06557,948,0,0,2023.09.15 15:00:00 -1.06557,1.0662,1.06545,1.06562,1148,0,0,2023.09.15 15:15:00 -1.06558,1.06567,1.06452,1.0649,2522,0,0,2023.09.15 15:30:00 -1.0649,1.06528,1.06478,1.06505,1637,0,0,2023.09.15 15:45:00 -1.06506,1.06661,1.06498,1.06644,1658,0,0,2023.09.15 16:00:00 -1.06646,1.06677,1.06602,1.0666,1983,0,0,2023.09.15 16:15:00 -1.06661,1.06679,1.06599,1.06616,2261,0,0,2023.09.15 16:30:00 -1.06617,1.06649,1.06575,1.06619,1824,0,0,2023.09.15 16:45:00 -1.0662,1.06879,1.06619,1.06753,5055,0,0,2023.09.15 17:00:00 -1.06753,1.06794,1.06691,1.06722,2455,0,0,2023.09.15 17:15:00 -1.06721,1.0673,1.0664,1.06709,2302,0,0,2023.09.15 17:30:00 -1.06709,1.06748,1.06619,1.06642,2447,0,0,2023.09.15 17:45:00 -1.06643,1.067,1.06619,1.06692,2366,0,0,2023.09.15 18:00:00 -1.06692,1.0676,1.06682,1.06753,1321,0,0,2023.09.15 18:15:00 -1.06753,1.06767,1.06669,1.06735,1544,0,0,2023.09.15 18:30:00 -1.06733,1.0675,1.06696,1.06723,1207,0,0,2023.09.15 18:45:00 -1.06723,1.06798,1.06712,1.06784,884,0,0,2023.09.15 19:00:00 -1.06784,1.06804,1.06724,1.06728,780,0,0,2023.09.15 19:15:00 -1.06727,1.06743,1.06703,1.06727,767,0,0,2023.09.15 19:30:00 -1.06726,1.06738,1.06705,1.06724,572,0,0,2023.09.15 19:45:00 -1.06724,1.06729,1.06686,1.06718,584,0,0,2023.09.15 20:00:00 -1.06719,1.06765,1.06695,1.06696,749,0,0,2023.09.15 20:15:00 -1.06696,1.0672,1.06682,1.06717,503,0,0,2023.09.15 20:30:00 -1.06716,1.06723,1.06688,1.06718,463,0,0,2023.09.15 20:45:00 -1.06718,1.06718,1.06695,1.06698,467,0,0,2023.09.15 21:00:00 -1.06698,1.06703,1.06624,1.06634,304,0,0,2023.09.15 21:15:00 -1.06634,1.06652,1.06633,1.06647,228,0,0,2023.09.15 21:30:00 -1.06647,1.06647,1.06607,1.06608,398,0,0,2023.09.15 21:45:00 -1.06608,1.06633,1.06604,1.06607,453,0,0,2023.09.15 22:00:00 -1.06607,1.06637,1.06601,1.06631,521,0,0,2023.09.15 22:15:00 -1.06631,1.06638,1.06611,1.06617,330,0,0,2023.09.15 22:30:00 -1.0662,1.06621,1.06597,1.06598,332,0,0,2023.09.15 22:45:00 -1.06598,1.06617,1.06568,1.06588,543,0,0,2023.09.15 23:00:00 -1.06587,1.06602,1.06576,1.06602,409,0,1,2023.09.15 23:15:00 -1.06599,1.06616,1.06597,1.06614,174,0,2,2023.09.15 23:30:00 -1.06614,1.06626,1.06573,1.06591,331,0,5,2023.09.15 23:45:00 -1.06587,1.0662,1.06577,1.06611,55,0,20,2023.09.18 00:00:00 -1.06611,1.06627,1.06595,1.06604,107,0,22,2023.09.18 00:15:00 -1.06605,1.06637,1.06596,1.06611,72,0,18,2023.09.18 00:30:00 -1.06611,1.06635,1.06608,1.06625,86,0,31,2023.09.18 00:45:00 -1.06628,1.0665,1.0662,1.06646,132,0,2,2023.09.18 01:00:00 -1.06646,1.06689,1.06646,1.06666,136,0,2,2023.09.18 01:15:00 -1.06663,1.06666,1.06636,1.06651,139,0,2,2023.09.18 01:30:00 -1.06651,1.06652,1.06635,1.06641,66,0,2,2023.09.18 01:45:00 -1.06635,1.06651,1.06623,1.06646,105,0,1,2023.09.18 02:00:00 -1.06646,1.0665,1.06637,1.06646,94,0,0,2023.09.18 02:15:00 -1.06646,1.06674,1.0664,1.06671,124,0,1,2023.09.18 02:30:00 -1.06672,1.06685,1.0666,1.06679,146,0,0,2023.09.18 02:45:00 -1.06679,1.06718,1.06675,1.06701,241,0,0,2023.09.18 03:00:00 -1.06702,1.06715,1.06691,1.06711,190,0,0,2023.09.18 03:15:00 -1.06711,1.06711,1.0669,1.06698,215,0,0,2023.09.18 03:30:00 -1.06698,1.06719,1.06696,1.06715,130,0,0,2023.09.18 03:45:00 -1.06715,1.06738,1.06706,1.06711,205,0,0,2023.09.18 04:00:00 -1.06712,1.06721,1.06648,1.06649,321,0,0,2023.09.18 04:15:00 -1.0665,1.06654,1.06611,1.06637,455,0,0,2023.09.18 04:30:00 -1.06636,1.06642,1.0662,1.06621,304,0,1,2023.09.18 04:45:00 -1.0662,1.06648,1.06618,1.06646,252,0,0,2023.09.18 05:00:00 -1.06647,1.0668,1.06647,1.0668,188,0,0,2023.09.18 05:15:00 -1.0668,1.06683,1.06646,1.06654,186,0,0,2023.09.18 05:30:00 -1.06654,1.06672,1.06642,1.06655,212,0,0,2023.09.18 05:45:00 -1.06651,1.06681,1.06633,1.06681,205,0,1,2023.09.18 06:00:00 -1.06681,1.06685,1.06658,1.06661,131,0,0,2023.09.18 06:15:00 -1.06661,1.06662,1.06646,1.06649,90,0,0,2023.09.18 06:30:00 -1.06649,1.06652,1.06635,1.06642,100,0,0,2023.09.18 06:45:00 -1.0664,1.06657,1.0663,1.06657,103,0,0,2023.09.18 07:00:00 -1.06657,1.06684,1.06656,1.06672,89,0,0,2023.09.18 07:15:00 -1.06672,1.0668,1.06671,1.06678,67,0,0,2023.09.18 07:30:00 -1.06678,1.06694,1.06668,1.06688,71,0,0,2023.09.18 07:45:00 -1.06688,1.06717,1.06682,1.06692,124,0,0,2023.09.18 08:00:00 -1.06692,1.06701,1.06681,1.06687,137,0,0,2023.09.18 08:15:00 -1.06689,1.0673,1.06689,1.06704,124,0,0,2023.09.18 08:30:00 -1.06702,1.06711,1.06683,1.06688,238,0,0,2023.09.18 08:45:00 -1.06689,1.06758,1.06689,1.06756,1005,0,0,2023.09.18 09:00:00 -1.06754,1.06778,1.06695,1.06697,922,0,0,2023.09.18 09:15:00 -1.06697,1.06697,1.0664,1.06667,689,0,0,2023.09.18 09:30:00 -1.06666,1.06671,1.06585,1.06586,709,0,0,2023.09.18 09:45:00 -1.06584,1.06642,1.0658,1.06603,1314,0,0,2023.09.18 10:00:00 -1.06602,1.0664,1.06579,1.06637,733,0,0,2023.09.18 10:15:00 -1.06637,1.06661,1.06603,1.06623,984,0,0,2023.09.18 10:30:00 -1.06623,1.06631,1.06592,1.06622,870,0,0,2023.09.18 10:45:00 -1.06622,1.06642,1.06598,1.06624,879,0,0,2023.09.18 11:00:00 -1.06623,1.06645,1.0659,1.06593,792,0,0,2023.09.18 11:15:00 -1.06593,1.06653,1.06564,1.06641,797,0,0,2023.09.18 11:30:00 -1.0664,1.06657,1.06617,1.0664,687,0,0,2023.09.18 11:45:00 -1.0664,1.06661,1.0662,1.06661,657,0,0,2023.09.18 12:00:00 -1.0666,1.06707,1.06651,1.067,982,0,0,2023.09.18 12:15:00 -1.067,1.06728,1.06693,1.06726,634,0,0,2023.09.18 12:30:00 -1.06724,1.06742,1.06716,1.0673,807,0,0,2023.09.18 12:45:00 -1.06729,1.06735,1.06689,1.06689,607,0,0,2023.09.18 13:00:00 -1.06689,1.06749,1.06671,1.06732,625,0,0,2023.09.18 13:15:00 -1.06731,1.06738,1.06702,1.06707,820,0,0,2023.09.18 13:30:00 -1.06707,1.06728,1.06678,1.06679,637,0,0,2023.09.18 13:45:00 -1.06679,1.06704,1.06662,1.0669,584,0,0,2023.09.18 14:00:00 -1.06689,1.06698,1.06651,1.06657,569,0,0,2023.09.18 14:15:00 -1.06655,1.06669,1.06638,1.06655,586,0,0,2023.09.18 14:30:00 -1.06654,1.0667,1.06623,1.06633,680,0,0,2023.09.18 14:45:00 -1.06633,1.06672,1.06613,1.06638,1151,0,0,2023.09.18 15:00:00 -1.06638,1.06691,1.06619,1.06679,1332,0,0,2023.09.18 15:15:00 -1.0668,1.0669,1.06586,1.06588,1264,0,0,2023.09.18 15:30:00 -1.06588,1.06609,1.06561,1.06569,1382,0,0,2023.09.18 15:45:00 -1.0657,1.06641,1.06546,1.0664,1505,0,0,2023.09.18 16:00:00 -1.0664,1.06712,1.06633,1.06693,1387,0,0,2023.09.18 16:15:00 -1.06695,1.06704,1.06654,1.06683,1873,0,0,2023.09.18 16:30:00 -1.06684,1.06715,1.06595,1.06623,1748,0,0,2023.09.18 16:45:00 -1.06624,1.06667,1.06595,1.06651,1732,0,0,2023.09.18 17:00:00 -1.06651,1.06711,1.0665,1.06692,1441,0,0,2023.09.18 17:15:00 -1.06692,1.06751,1.06682,1.06736,1303,0,0,2023.09.18 17:30:00 -1.06737,1.06756,1.06684,1.06748,1405,0,0,2023.09.18 17:45:00 -1.06749,1.06789,1.06742,1.06763,907,0,0,2023.09.18 18:00:00 -1.06763,1.06859,1.0675,1.0685,774,0,0,2023.09.18 18:15:00 -1.0685,1.06953,1.0684,1.06951,1060,0,0,2023.09.18 18:30:00 -1.06952,1.06989,1.06936,1.06939,974,0,0,2023.09.18 18:45:00 -1.06939,1.06955,1.06844,1.06847,945,0,0,2023.09.18 19:00:00 -1.06847,1.06892,1.06847,1.06874,562,0,0,2023.09.18 19:15:00 -1.06875,1.06899,1.06863,1.06897,373,0,0,2023.09.18 19:30:00 -1.06897,1.06924,1.06887,1.06922,536,0,0,2023.09.18 19:45:00 -1.06922,1.06967,1.06922,1.06957,602,0,0,2023.09.18 20:00:00 -1.06957,1.06981,1.06939,1.06941,375,0,0,2023.09.18 20:15:00 -1.06942,1.06967,1.06916,1.06931,447,0,0,2023.09.18 20:30:00 -1.06932,1.06934,1.06871,1.06872,395,0,0,2023.09.18 20:45:00 -1.06872,1.06876,1.06829,1.06846,442,0,0,2023.09.18 21:00:00 -1.06845,1.06845,1.06812,1.06816,384,0,0,2023.09.18 21:15:00 -1.06816,1.06824,1.06804,1.06805,168,0,0,2023.09.18 21:30:00 -1.06806,1.06823,1.0678,1.06783,496,0,0,2023.09.18 21:45:00 -1.06783,1.06842,1.06782,1.06822,488,0,0,2023.09.18 22:00:00 -1.06823,1.06858,1.06823,1.06853,619,0,0,2023.09.18 22:15:00 -1.06853,1.06855,1.06827,1.06842,468,0,0,2023.09.18 22:30:00 -1.0684,1.06869,1.06836,1.06866,322,0,0,2023.09.18 22:45:00 -1.06867,1.06904,1.06862,1.06897,199,0,0,2023.09.18 23:00:00 -1.06897,1.06913,1.06897,1.06906,131,0,0,2023.09.18 23:15:00 -1.06906,1.06917,1.06904,1.06917,180,0,1,2023.09.18 23:30:00 -1.06917,1.06918,1.06901,1.06907,337,0,1,2023.09.18 23:45:00 -1.06913,1.06913,1.06691,1.06891,180,0,8,2023.09.19 00:00:00 -1.06903,1.06926,1.06865,1.06926,90,0,17,2023.09.19 00:15:00 -1.06926,1.06927,1.06877,1.06908,56,0,12,2023.09.19 00:30:00 -1.06908,1.06919,1.06897,1.06914,78,0,3,2023.09.19 00:45:00 -1.06912,1.06926,1.06904,1.06926,98,0,2,2023.09.19 01:00:00 -1.06926,1.06926,1.06902,1.06903,241,0,2,2023.09.19 01:15:00 -1.06902,1.06922,1.06885,1.06907,164,0,2,2023.09.19 01:30:00 -1.06909,1.06918,1.06901,1.0691,90,0,0,2023.09.19 01:45:00 -1.06914,1.06926,1.06909,1.06926,88,0,1,2023.09.19 02:00:00 -1.06926,1.06938,1.06924,1.0693,76,0,0,2023.09.19 02:15:00 -1.0693,1.06938,1.06925,1.06931,59,0,1,2023.09.19 02:30:00 -1.06931,1.06933,1.0692,1.0692,74,0,1,2023.09.19 02:45:00 -1.0692,1.06964,1.06918,1.06942,255,0,0,2023.09.19 03:00:00 -1.06942,1.06965,1.06928,1.06929,178,0,0,2023.09.19 03:15:00 -1.06929,1.06941,1.06884,1.06884,186,0,0,2023.09.19 03:30:00 -1.06883,1.06899,1.0688,1.06884,197,0,0,2023.09.19 03:45:00 -1.06885,1.06895,1.0684,1.06845,232,0,0,2023.09.19 04:00:00 -1.06849,1.0686,1.06824,1.06826,191,0,0,2023.09.19 04:15:00 -1.06825,1.06837,1.06805,1.06823,214,0,0,2023.09.19 04:30:00 -1.06823,1.06843,1.06819,1.06837,188,0,0,2023.09.19 04:45:00 -1.06838,1.06861,1.06821,1.06861,193,0,0,2023.09.19 05:00:00 -1.06861,1.06878,1.06844,1.0685,140,0,0,2023.09.19 05:15:00 -1.0685,1.0685,1.06836,1.06842,119,0,0,2023.09.19 05:30:00 -1.06842,1.06855,1.06822,1.06846,137,0,1,2023.09.19 05:45:00 -1.06846,1.06856,1.06836,1.06837,142,0,0,2023.09.19 06:00:00 -1.06837,1.0685,1.06833,1.06845,185,0,1,2023.09.19 06:15:00 -1.06845,1.06855,1.06835,1.06841,154,0,0,2023.09.19 06:30:00 -1.06841,1.06843,1.06824,1.06826,97,0,0,2023.09.19 06:45:00 -1.06827,1.0685,1.06826,1.06846,114,0,0,2023.09.19 07:00:00 -1.06846,1.06852,1.06833,1.06833,72,0,0,2023.09.19 07:15:00 -1.06836,1.06849,1.06811,1.06811,129,0,0,2023.09.19 07:30:00 -1.06812,1.06816,1.0679,1.06798,184,0,0,2023.09.19 07:45:00 -1.06798,1.06822,1.06789,1.06799,166,0,0,2023.09.19 08:00:00 -1.06798,1.06801,1.06762,1.0678,213,0,0,2023.09.19 08:15:00 -1.06782,1.06806,1.06771,1.06776,177,0,0,2023.09.19 08:30:00 -1.06776,1.06799,1.0677,1.06796,315,0,0,2023.09.19 08:45:00 -1.06795,1.06822,1.0678,1.06787,895,0,0,2023.09.19 09:00:00 -1.06787,1.06803,1.06775,1.06788,612,0,0,2023.09.19 09:15:00 -1.06788,1.06839,1.06788,1.06819,847,0,0,2023.09.19 09:30:00 -1.0682,1.06821,1.06763,1.06787,604,0,0,2023.09.19 09:45:00 -1.06787,1.0684,1.06765,1.06781,1281,0,0,2023.09.19 10:00:00 -1.06781,1.0684,1.06752,1.06828,1058,0,0,2023.09.19 10:15:00 -1.06828,1.06888,1.06801,1.06876,1069,0,0,2023.09.19 10:30:00 -1.06877,1.06954,1.06874,1.06943,1230,0,0,2023.09.19 10:45:00 -1.06943,1.06944,1.06875,1.06927,1271,0,0,2023.09.19 11:00:00 -1.06924,1.06937,1.06878,1.06878,872,0,0,2023.09.19 11:15:00 -1.06881,1.06892,1.06852,1.06861,546,0,0,2023.09.19 11:30:00 -1.06861,1.06899,1.06841,1.06864,660,0,0,2023.09.19 11:45:00 -1.06861,1.06877,1.06828,1.06861,933,0,0,2023.09.19 12:00:00 -1.06862,1.06892,1.06859,1.06877,629,0,0,2023.09.19 12:15:00 -1.06877,1.0691,1.06822,1.06828,549,0,0,2023.09.19 12:30:00 -1.06828,1.06899,1.06823,1.06891,650,0,0,2023.09.19 12:45:00 -1.06891,1.06899,1.06867,1.06896,491,0,0,2023.09.19 13:00:00 -1.06899,1.06948,1.06892,1.06947,568,0,0,2023.09.19 13:15:00 -1.06947,1.07098,1.06947,1.07062,1261,0,0,2023.09.19 13:30:00 -1.07062,1.07062,1.06982,1.07005,838,0,0,2023.09.19 13:45:00 -1.07004,1.07043,1.06996,1.07019,902,0,0,2023.09.19 14:00:00 -1.07019,1.07048,1.06995,1.07045,770,0,0,2023.09.19 14:15:00 -1.07045,1.07082,1.0704,1.07066,844,0,0,2023.09.19 14:30:00 -1.07065,1.07099,1.07041,1.07089,904,0,0,2023.09.19 14:45:00 -1.07088,1.07168,1.07077,1.07156,942,0,0,2023.09.19 15:00:00 -1.07156,1.07181,1.07122,1.07142,1392,0,0,2023.09.19 15:15:00 -1.07142,1.07173,1.06946,1.06968,2112,0,0,2023.09.19 15:30:00 -1.06968,1.07017,1.06942,1.06998,1559,0,0,2023.09.19 15:45:00 -1.06998,1.07015,1.06852,1.06854,1998,0,0,2023.09.19 16:00:00 -1.06854,1.06901,1.06831,1.06896,1677,0,0,2023.09.19 16:15:00 -1.06896,1.06969,1.06894,1.06941,1951,0,0,2023.09.19 16:30:00 -1.06941,1.06965,1.06873,1.06918,2005,0,0,2023.09.19 16:45:00 -1.06917,1.06935,1.06852,1.0687,1690,0,0,2023.09.19 17:00:00 -1.0687,1.06876,1.06824,1.06862,1205,0,0,2023.09.19 17:15:00 -1.06861,1.06908,1.0685,1.06896,1506,0,0,2023.09.19 17:30:00 -1.06895,1.06929,1.06858,1.06896,1568,0,0,2023.09.19 17:45:00 -1.06895,1.06931,1.06873,1.06908,1134,0,0,2023.09.19 18:00:00 -1.06909,1.06911,1.06804,1.06834,901,0,0,2023.09.19 18:15:00 -1.06834,1.06835,1.06805,1.06815,742,0,0,2023.09.19 18:30:00 -1.06815,1.06857,1.06801,1.06832,719,0,0,2023.09.19 18:45:00 -1.06832,1.0686,1.06802,1.06859,569,0,0,2023.09.19 19:00:00 -1.06859,1.06864,1.06817,1.06822,559,0,0,2023.09.19 19:15:00 -1.06822,1.06822,1.06784,1.06804,455,0,0,2023.09.19 19:30:00 -1.06803,1.06848,1.06793,1.06848,538,0,0,2023.09.19 19:45:00 -1.06848,1.06857,1.06823,1.06838,623,0,0,2023.09.19 20:00:00 -1.0684,1.0689,1.06836,1.06888,511,0,0,2023.09.19 20:15:00 -1.06888,1.06918,1.06882,1.06883,505,0,0,2023.09.19 20:30:00 -1.06884,1.0689,1.06847,1.06847,532,0,0,2023.09.19 20:45:00 -1.06847,1.06855,1.06813,1.06814,598,0,0,2023.09.19 21:00:00 -1.06814,1.06818,1.06784,1.06794,434,0,0,2023.09.19 21:15:00 -1.06792,1.06826,1.06791,1.06802,520,0,0,2023.09.19 21:30:00 -1.06802,1.06806,1.06772,1.06776,658,0,0,2023.09.19 21:45:00 -1.06773,1.06803,1.06765,1.06792,495,0,0,2023.09.19 22:00:00 -1.06791,1.06792,1.06762,1.0678,409,0,0,2023.09.19 22:15:00 -1.06779,1.06813,1.06777,1.06799,458,0,0,2023.09.19 22:30:00 -1.06799,1.06812,1.0679,1.06806,492,0,0,2023.09.19 22:45:00 -1.06805,1.06813,1.068,1.06805,163,0,0,2023.09.19 23:00:00 -1.06805,1.06808,1.06785,1.06789,121,0,1,2023.09.19 23:15:00 -1.0679,1.06802,1.06784,1.06794,165,0,1,2023.09.19 23:30:00 -1.06795,1.06812,1.06781,1.0679,281,0,1,2023.09.19 23:45:00 -1.06775,1.06785,1.06759,1.06768,47,0,14,2023.09.20 00:00:00 -1.06768,1.06787,1.06755,1.06783,67,0,25,2023.09.20 00:15:00 -1.06783,1.0679,1.06768,1.06769,41,0,13,2023.09.20 00:30:00 -1.06777,1.06809,1.06769,1.06784,158,0,3,2023.09.20 00:45:00 -1.06782,1.06809,1.0677,1.06798,112,0,2,2023.09.20 01:00:00 -1.06798,1.06814,1.06788,1.06814,99,0,2,2023.09.20 01:15:00 -1.06811,1.06829,1.06809,1.0682,170,0,2,2023.09.20 01:30:00 -1.06819,1.06825,1.06809,1.06818,178,0,2,2023.09.20 01:45:00 -1.06818,1.06834,1.06809,1.06826,142,0,1,2023.09.20 02:00:00 -1.06826,1.06828,1.06807,1.06811,83,0,1,2023.09.20 02:15:00 -1.06811,1.06817,1.06809,1.06812,65,0,2,2023.09.20 02:30:00 -1.06812,1.06816,1.06806,1.06811,76,0,1,2023.09.20 02:45:00 -1.06813,1.06835,1.06793,1.06798,205,0,0,2023.09.20 03:00:00 -1.06798,1.06835,1.06798,1.06833,133,0,0,2023.09.20 03:15:00 -1.06833,1.06857,1.06824,1.06835,154,0,0,2023.09.20 03:30:00 -1.06836,1.0686,1.06833,1.06848,250,0,0,2023.09.20 03:45:00 -1.0685,1.06861,1.06832,1.06846,231,0,0,2023.09.20 04:00:00 -1.06846,1.0686,1.068,1.0685,281,0,0,2023.09.20 04:15:00 -1.06851,1.06874,1.06833,1.06852,256,0,0,2023.09.20 04:30:00 -1.06851,1.0687,1.06837,1.06863,167,0,0,2023.09.20 04:45:00 -1.06862,1.06895,1.06855,1.06895,217,0,0,2023.09.20 05:00:00 -1.06895,1.06897,1.06853,1.06856,170,0,0,2023.09.20 05:15:00 -1.06858,1.06868,1.06835,1.06854,154,0,0,2023.09.20 05:30:00 -1.06854,1.06859,1.06827,1.0683,126,0,0,2023.09.20 05:45:00 -1.0683,1.06842,1.06813,1.06822,147,0,0,2023.09.20 06:00:00 -1.06824,1.06834,1.06813,1.06827,122,0,0,2023.09.20 06:15:00 -1.06827,1.06829,1.06785,1.06797,162,0,0,2023.09.20 06:30:00 -1.06799,1.06799,1.0678,1.06795,214,0,0,2023.09.20 06:45:00 -1.06792,1.06805,1.06786,1.06792,100,0,0,2023.09.20 07:00:00 -1.0679,1.06799,1.06783,1.0679,75,0,0,2023.09.20 07:15:00 -1.0679,1.06812,1.06781,1.06785,99,0,0,2023.09.20 07:30:00 -1.06784,1.06796,1.06778,1.06786,123,0,0,2023.09.20 07:45:00 -1.06786,1.06812,1.06784,1.06792,151,0,0,2023.09.20 08:00:00 -1.06791,1.06817,1.06787,1.06812,158,0,0,2023.09.20 08:15:00 -1.06812,1.0684,1.06809,1.06816,207,0,0,2023.09.20 08:30:00 -1.06814,1.06816,1.06792,1.06809,319,0,0,2023.09.20 08:45:00 -1.06804,1.06878,1.06729,1.06862,1953,0,0,2023.09.20 09:00:00 -1.06865,1.06917,1.06858,1.06904,1033,0,0,2023.09.20 09:15:00 -1.06906,1.06929,1.06878,1.06925,917,0,0,2023.09.20 09:30:00 -1.06925,1.06931,1.06814,1.0682,843,0,0,2023.09.20 09:45:00 -1.0682,1.06841,1.06768,1.06768,1442,0,0,2023.09.20 10:00:00 -1.06766,1.06814,1.06753,1.06802,1235,0,0,2023.09.20 10:15:00 -1.06803,1.06909,1.06798,1.06897,1167,0,0,2023.09.20 10:30:00 -1.06896,1.06931,1.06879,1.06906,1118,0,0,2023.09.20 10:45:00 -1.06906,1.06929,1.06897,1.06901,1046,0,0,2023.09.20 11:00:00 -1.06902,1.06956,1.06898,1.06936,784,0,0,2023.09.20 11:15:00 -1.06936,1.0697,1.06929,1.06941,699,0,0,2023.09.20 11:30:00 -1.06941,1.06968,1.06937,1.06963,834,0,0,2023.09.20 11:45:00 -1.06963,1.06999,1.06957,1.06987,834,0,0,2023.09.20 12:00:00 -1.0699,1.06991,1.06933,1.06943,549,0,0,2023.09.20 12:15:00 -1.06943,1.06969,1.06934,1.06958,578,0,0,2023.09.20 12:30:00 -1.06957,1.06998,1.06937,1.06987,630,0,0,2023.09.20 12:45:00 -1.06987,1.07041,1.06986,1.07015,840,0,0,2023.09.20 13:00:00 -1.07015,1.07029,1.06997,1.07,478,0,0,2023.09.20 13:15:00 -1.07,1.07048,1.06992,1.07012,627,0,0,2023.09.20 13:30:00 -1.07012,1.0705,1.07009,1.07032,574,0,0,2023.09.20 13:45:00 -1.07033,1.07049,1.06988,1.06991,575,0,0,2023.09.20 14:00:00 -1.06992,1.07001,1.06973,1.06997,528,0,0,2023.09.20 14:15:00 -1.06997,1.0703,1.06995,1.07023,523,0,0,2023.09.20 14:30:00 -1.07023,1.0705,1.07013,1.07017,546,0,0,2023.09.20 14:45:00 -1.07017,1.07037,1.06972,1.06978,781,0,0,2023.09.20 15:00:00 -1.06979,1.07035,1.06967,1.07,747,0,0,2023.09.20 15:15:00 -1.07,1.07,1.06922,1.06979,890,0,0,2023.09.20 15:30:00 -1.0698,1.07014,1.06955,1.06981,1138,0,0,2023.09.20 15:45:00 -1.0698,1.07099,1.06972,1.07093,1386,0,0,2023.09.20 16:00:00 -1.07092,1.07097,1.07032,1.07052,1187,0,0,2023.09.20 16:15:00 -1.0705,1.07141,1.07037,1.07106,1721,0,0,2023.09.20 16:30:00 -1.07104,1.07184,1.071,1.0717,1665,0,0,2023.09.20 16:45:00 -1.0717,1.07273,1.0716,1.07207,2146,0,0,2023.09.20 17:00:00 -1.07207,1.07209,1.07129,1.07178,1458,0,0,2023.09.20 17:15:00 -1.0718,1.0724,1.07174,1.07226,1410,0,0,2023.09.20 17:30:00 -1.07226,1.07228,1.07171,1.07196,1218,0,0,2023.09.20 17:45:00 -1.07196,1.07245,1.07155,1.07219,1106,0,0,2023.09.20 18:00:00 -1.07219,1.07221,1.07156,1.07172,1326,0,0,2023.09.20 18:15:00 -1.07173,1.07202,1.07144,1.07158,795,0,0,2023.09.20 18:30:00 -1.0716,1.07188,1.07137,1.07143,506,0,0,2023.09.20 18:45:00 -1.07143,1.07257,1.07138,1.07257,901,0,0,2023.09.20 19:00:00 -1.07257,1.07368,1.0725,1.07367,655,0,0,2023.09.20 19:15:00 -1.07368,1.0737,1.07336,1.07358,619,0,0,2023.09.20 19:30:00 -1.07358,1.07364,1.07322,1.07353,745,0,0,2023.09.20 19:45:00 -1.07353,1.07353,1.073,1.07312,704,0,0,2023.09.20 20:00:00 -1.07312,1.07355,1.07291,1.07302,546,0,0,2023.09.20 20:15:00 -1.07302,1.07309,1.07245,1.07269,567,0,0,2023.09.20 20:30:00 -1.07269,1.07288,1.07251,1.07268,829,0,0,2023.09.20 20:45:00 -1.07268,1.07268,1.06734,1.06854,7430,0,0,2023.09.20 21:00:00 -1.06855,1.07036,1.06819,1.06972,3055,0,0,2023.09.20 21:15:00 -1.06971,1.07177,1.06923,1.07001,5834,0,0,2023.09.20 21:30:00 -1.07001,1.07032,1.06843,1.06868,3478,0,0,2023.09.20 21:45:00 -1.06866,1.0689,1.06746,1.0676,2814,0,0,2023.09.20 22:00:00 -1.06759,1.06787,1.06702,1.06784,2468,0,0,2023.09.20 22:15:00 -1.06784,1.06785,1.06623,1.06628,1360,0,0,2023.09.20 22:30:00 -1.06628,1.06656,1.06577,1.06587,1148,0,0,2023.09.20 22:45:00 -1.06587,1.06592,1.06501,1.06544,711,0,0,2023.09.20 23:00:00 -1.06544,1.06624,1.06539,1.06612,482,0,1,2023.09.20 23:15:00 -1.06613,1.06622,1.06591,1.06598,174,0,1,2023.09.20 23:30:00 -1.06598,1.0661,1.06589,1.06608,454,0,1,2023.09.20 23:45:00 -1.06597,1.06601,1.06556,1.06588,47,0,13,2023.09.21 00:00:00 -1.06588,1.06597,1.06584,1.06593,35,0,25,2023.09.21 00:15:00 -1.0659,1.06608,1.06587,1.06607,48,0,27,2023.09.21 00:30:00 -1.06607,1.06625,1.06607,1.06623,58,0,25,2023.09.21 00:45:00 -1.06625,1.06639,1.06593,1.06593,189,0,2,2023.09.21 01:00:00 -1.06593,1.06594,1.06565,1.06569,209,0,2,2023.09.21 01:15:00 -1.06569,1.0657,1.06524,1.06547,296,0,2,2023.09.21 01:30:00 -1.06547,1.06565,1.06529,1.06549,369,0,2,2023.09.21 01:45:00 -1.06549,1.0655,1.06509,1.0652,171,0,1,2023.09.21 02:00:00 -1.0652,1.06536,1.06513,1.06535,129,0,1,2023.09.21 02:15:00 -1.06531,1.06539,1.06511,1.06516,110,0,0,2023.09.21 02:30:00 -1.06516,1.06521,1.06474,1.06497,198,0,0,2023.09.21 02:45:00 -1.06498,1.06501,1.06458,1.06492,319,0,0,2023.09.21 03:00:00 -1.06491,1.06503,1.06405,1.06411,413,0,0,2023.09.21 03:15:00 -1.0641,1.06411,1.06338,1.06341,560,0,0,2023.09.21 03:30:00 -1.0634,1.06344,1.06298,1.0631,814,0,0,2023.09.21 03:45:00 -1.06309,1.06334,1.06277,1.0632,948,0,0,2023.09.21 04:00:00 -1.06318,1.06367,1.06313,1.06359,759,0,0,2023.09.21 04:15:00 -1.06361,1.06372,1.06334,1.06369,372,0,0,2023.09.21 04:30:00 -1.06369,1.06394,1.06359,1.0637,511,0,0,2023.09.21 04:45:00 -1.0637,1.06413,1.06364,1.06388,398,0,0,2023.09.21 05:00:00 -1.06388,1.06396,1.06324,1.06334,194,0,0,2023.09.21 05:15:00 -1.06334,1.06337,1.06164,1.06195,858,0,0,2023.09.21 05:30:00 -1.06196,1.06275,1.06196,1.06269,947,0,0,2023.09.21 05:45:00 -1.06268,1.0632,1.06266,1.06312,375,0,0,2023.09.21 06:00:00 -1.06312,1.06353,1.06302,1.06344,247,0,0,2023.09.21 06:15:00 -1.06347,1.06378,1.06345,1.06375,217,0,0,2023.09.21 06:30:00 -1.06375,1.06376,1.06357,1.06366,173,0,0,2023.09.21 06:45:00 -1.06366,1.06372,1.06337,1.06342,135,0,0,2023.09.21 07:00:00 -1.06342,1.06358,1.06333,1.06356,84,0,0,2023.09.21 07:15:00 -1.06361,1.06371,1.06353,1.06355,191,0,0,2023.09.21 07:30:00 -1.06353,1.06375,1.06341,1.06371,146,0,0,2023.09.21 07:45:00 -1.06372,1.06376,1.06328,1.06373,221,0,0,2023.09.21 08:00:00 -1.06373,1.06377,1.06353,1.06353,157,0,0,2023.09.21 08:15:00 -1.06353,1.06369,1.06332,1.06362,271,0,0,2023.09.21 08:30:00 -1.06362,1.06388,1.06337,1.06348,407,0,0,2023.09.21 08:45:00 -1.06348,1.06428,1.06334,1.06392,997,0,0,2023.09.21 09:00:00 -1.06392,1.06428,1.06374,1.06421,820,0,0,2023.09.21 09:15:00 -1.06421,1.06471,1.06412,1.06453,815,0,0,2023.09.21 09:30:00 -1.06455,1.06547,1.06442,1.06504,1039,0,0,2023.09.21 09:45:00 -1.06502,1.06503,1.06388,1.06414,1548,0,0,2023.09.21 10:00:00 -1.06413,1.06483,1.06397,1.06443,1039,0,0,2023.09.21 10:15:00 -1.06443,1.06571,1.0639,1.06469,3525,0,0,2023.09.21 10:30:00 -1.06469,1.06582,1.06469,1.06553,1552,0,0,2023.09.21 10:45:00 -1.06553,1.06618,1.06532,1.06577,1429,0,0,2023.09.21 11:00:00 -1.06576,1.06639,1.06571,1.06576,1210,0,0,2023.09.21 11:15:00 -1.06575,1.06583,1.06522,1.06533,1306,0,0,2023.09.21 11:30:00 -1.06533,1.06584,1.06529,1.06556,1028,0,0,2023.09.21 11:45:00 -1.06556,1.06647,1.06536,1.06624,1218,0,0,2023.09.21 12:00:00 -1.06624,1.06645,1.06572,1.06585,1074,0,0,2023.09.21 12:15:00 -1.06586,1.06623,1.0656,1.06613,887,0,0,2023.09.21 12:30:00 -1.06613,1.06631,1.06514,1.06534,962,0,0,2023.09.21 12:45:00 -1.06534,1.06537,1.06471,1.06522,1048,0,0,2023.09.21 13:00:00 -1.06523,1.06609,1.06521,1.06607,992,0,0,2023.09.21 13:15:00 -1.06606,1.06628,1.06522,1.06562,1051,0,0,2023.09.21 13:30:00 -1.06561,1.06561,1.0648,1.06506,962,0,0,2023.09.21 13:45:00 -1.06507,1.06507,1.06387,1.06478,3359,0,0,2023.09.21 14:00:00 -1.06478,1.06479,1.06379,1.06395,1285,0,0,2023.09.21 14:15:00 -1.06394,1.06437,1.06356,1.06408,1359,0,0,2023.09.21 14:30:00 -1.06408,1.06446,1.06337,1.06358,1355,0,0,2023.09.21 14:45:00 -1.06358,1.06362,1.06327,1.06346,1447,0,0,2023.09.21 15:00:00 -1.06346,1.06353,1.06291,1.0632,1670,0,0,2023.09.21 15:15:00 -1.06317,1.06368,1.06248,1.06351,3077,0,0,2023.09.21 15:30:00 -1.06351,1.06423,1.06336,1.06421,2399,0,0,2023.09.21 15:45:00 -1.06421,1.06485,1.0639,1.06454,2361,0,0,2023.09.21 16:00:00 -1.06454,1.06543,1.06403,1.06537,1980,0,0,2023.09.21 16:15:00 -1.06537,1.06598,1.06471,1.06548,2816,0,0,2023.09.21 16:30:00 -1.06549,1.06614,1.06397,1.06405,2806,0,0,2023.09.21 16:45:00 -1.06405,1.06487,1.06378,1.0648,2813,0,0,2023.09.21 17:00:00 -1.06479,1.06657,1.06478,1.06623,2636,0,0,2023.09.21 17:15:00 -1.06623,1.06736,1.0661,1.06645,2121,0,0,2023.09.21 17:30:00 -1.06645,1.06655,1.06575,1.06599,1970,0,0,2023.09.21 17:45:00 -1.06599,1.06662,1.06551,1.06605,1535,0,0,2023.09.21 18:00:00 -1.06605,1.06652,1.06573,1.06601,1399,0,0,2023.09.21 18:15:00 -1.06601,1.06649,1.06583,1.06611,1423,0,0,2023.09.21 18:30:00 -1.06611,1.06688,1.06611,1.06635,1128,0,0,2023.09.21 18:45:00 -1.06635,1.06657,1.0657,1.066,923,0,0,2023.09.21 19:00:00 -1.066,1.06621,1.06546,1.06594,824,0,0,2023.09.21 19:15:00 -1.06592,1.06635,1.06573,1.06584,613,0,0,2023.09.21 19:30:00 -1.06585,1.06666,1.06557,1.06557,885,0,0,2023.09.21 19:45:00 -1.06557,1.0662,1.06556,1.06603,831,0,0,2023.09.21 20:00:00 -1.06603,1.06701,1.06603,1.06684,812,0,0,2023.09.21 20:15:00 -1.06685,1.06707,1.06654,1.06659,762,0,0,2023.09.21 20:30:00 -1.06658,1.06687,1.06634,1.06659,621,0,0,2023.09.21 20:45:00 -1.06659,1.0671,1.06635,1.06691,839,0,0,2023.09.21 21:00:00 -1.06692,1.06709,1.0667,1.06696,655,0,0,2023.09.21 21:15:00 -1.06696,1.06698,1.06661,1.06688,595,0,0,2023.09.21 21:30:00 -1.06688,1.06689,1.06613,1.06618,557,0,0,2023.09.21 21:45:00 -1.06617,1.06659,1.0659,1.06657,850,0,0,2023.09.21 22:00:00 -1.06655,1.06669,1.06634,1.06641,564,0,0,2023.09.21 22:15:00 -1.0664,1.06654,1.06614,1.06637,569,0,0,2023.09.21 22:30:00 -1.06637,1.06656,1.06589,1.06593,794,0,0,2023.09.21 22:45:00 -1.0659,1.06607,1.06574,1.06576,425,0,0,2023.09.21 23:00:00 -1.06577,1.06589,1.06574,1.06583,176,0,0,2023.09.21 23:15:00 -1.06583,1.06615,1.06582,1.06614,438,0,1,2023.09.21 23:30:00 -1.06613,1.06631,1.06598,1.06604,237,0,1,2023.09.21 23:45:00 -1.0658,1.066,1.06476,1.06574,93,0,20,2023.09.22 00:00:00 -1.06582,1.06589,1.0656,1.06573,94,0,22,2023.09.22 00:15:00 -1.06573,1.06589,1.06571,1.06573,40,0,8,2023.09.22 00:30:00 -1.06575,1.06583,1.06567,1.06579,54,0,17,2023.09.22 00:45:00 -1.06579,1.06626,1.06579,1.06616,203,0,2,2023.09.22 01:00:00 -1.06619,1.06637,1.06615,1.06633,200,0,1,2023.09.22 01:15:00 -1.06633,1.06634,1.06613,1.06613,77,0,2,2023.09.22 01:30:00 -1.06613,1.06619,1.06608,1.06612,93,0,7,2023.09.22 01:45:00 -1.06612,1.06618,1.06601,1.06606,104,0,1,2023.09.22 02:00:00 -1.06608,1.0661,1.06587,1.06588,88,0,1,2023.09.22 02:15:00 -1.06587,1.06613,1.06584,1.06612,131,0,0,2023.09.22 02:30:00 -1.06612,1.06614,1.06595,1.06602,108,0,0,2023.09.22 02:45:00 -1.06602,1.06623,1.06552,1.06561,354,0,0,2023.09.22 03:00:00 -1.06562,1.06571,1.06539,1.06552,373,0,0,2023.09.22 03:15:00 -1.06551,1.06572,1.06531,1.06572,360,0,0,2023.09.22 03:30:00 -1.06569,1.06603,1.06559,1.06575,308,0,0,2023.09.22 03:45:00 -1.06575,1.06575,1.06462,1.06487,370,0,0,2023.09.22 04:00:00 -1.06487,1.06501,1.06442,1.06462,378,0,0,2023.09.22 04:15:00 -1.06462,1.06462,1.06409,1.0641,375,0,0,2023.09.22 04:30:00 -1.0641,1.06445,1.0641,1.06431,296,0,0,2023.09.22 04:45:00 -1.06432,1.06484,1.0642,1.06477,406,0,0,2023.09.22 05:00:00 -1.06477,1.065,1.06467,1.06484,467,0,1,2023.09.22 05:15:00 -1.06485,1.06496,1.06471,1.06485,223,0,1,2023.09.22 05:30:00 -1.06485,1.06512,1.06436,1.06479,976,0,1,2023.09.22 05:45:00 -1.0648,1.06516,1.06473,1.06516,247,0,0,2023.09.22 06:00:00 -1.06516,1.06529,1.06493,1.06502,218,0,0,2023.09.22 06:15:00 -1.06502,1.06528,1.06502,1.06516,171,0,0,2023.09.22 06:30:00 -1.06516,1.06523,1.06491,1.06515,173,0,0,2023.09.22 06:45:00 -1.06515,1.06564,1.06512,1.06554,272,0,0,2023.09.22 07:00:00 -1.06557,1.06559,1.06518,1.06534,174,0,0,2023.09.22 07:15:00 -1.06535,1.0656,1.06521,1.06558,189,0,0,2023.09.22 07:30:00 -1.06558,1.0657,1.06526,1.06548,227,0,0,2023.09.22 07:45:00 -1.06548,1.06562,1.06525,1.06544,172,0,0,2023.09.22 08:00:00 -1.06544,1.06577,1.06526,1.06533,229,0,0,2023.09.22 08:15:00 -1.06532,1.06539,1.06515,1.06536,193,0,0,2023.09.22 08:30:00 -1.06536,1.06549,1.06494,1.06494,314,0,0,2023.09.22 08:45:00 -1.06494,1.06524,1.06474,1.06495,1101,0,0,2023.09.22 09:00:00 -1.06495,1.06542,1.06473,1.06534,947,0,0,2023.09.22 09:15:00 -1.06534,1.06599,1.06519,1.06596,1599,0,0,2023.09.22 09:30:00 -1.06596,1.06599,1.06563,1.06597,1040,0,0,2023.09.22 09:45:00 -1.06597,1.0668,1.06559,1.06649,1852,0,0,2023.09.22 10:00:00 -1.06649,1.06649,1.06149,1.06225,5669,0,0,2023.09.22 10:15:00 -1.06227,1.06534,1.06227,1.06442,2907,0,0,2023.09.22 10:30:00 -1.06441,1.06513,1.06402,1.06454,1045,0,0,2023.09.22 10:45:00 -1.06466,1.06515,1.06405,1.06431,871,0,0,2023.09.22 11:00:00 -1.06431,1.06464,1.06423,1.06444,571,0,0,2023.09.22 11:15:00 -1.06438,1.06475,1.06394,1.06467,829,0,0,2023.09.22 11:30:00 -1.06469,1.0648,1.0642,1.06464,632,0,0,2023.09.22 11:45:00 -1.06464,1.06487,1.06425,1.06444,543,0,0,2023.09.22 12:00:00 -1.06441,1.06441,1.06343,1.0636,486,0,0,2023.09.22 12:15:00 -1.0636,1.06408,1.06347,1.06348,440,0,0,2023.09.22 12:30:00 -1.06347,1.06404,1.06338,1.06385,375,0,0,2023.09.22 12:45:00 -1.06385,1.06446,1.06383,1.06443,453,0,0,2023.09.22 13:00:00 -1.06443,1.06473,1.06354,1.06387,536,0,0,2023.09.22 13:15:00 -1.06387,1.06389,1.06345,1.06366,394,0,0,2023.09.22 13:30:00 -1.06366,1.06379,1.06349,1.06356,415,0,0,2023.09.22 13:45:00 -1.06356,1.06399,1.06356,1.06381,373,0,0,2023.09.22 14:00:00 -1.06382,1.06402,1.06358,1.06391,360,0,0,2023.09.22 14:15:00 -1.06391,1.0642,1.06377,1.06414,376,0,0,2023.09.22 14:30:00 -1.06411,1.06416,1.06359,1.06364,411,0,0,2023.09.22 14:45:00 -1.06364,1.06488,1.06364,1.06484,865,0,0,2023.09.22 15:00:00 -1.06484,1.06576,1.06461,1.06576,672,0,0,2023.09.22 15:15:00 -1.06575,1.06607,1.06483,1.06512,774,0,0,2023.09.22 15:30:00 -1.06512,1.06595,1.06508,1.06557,751,0,0,2023.09.22 15:45:00 -1.06557,1.06586,1.06504,1.06512,793,0,0,2023.09.22 16:00:00 -1.06512,1.06532,1.06472,1.06487,760,0,0,2023.09.22 16:15:00 -1.06486,1.0649,1.06418,1.0644,1098,0,0,2023.09.22 16:30:00 -1.06439,1.06623,1.06436,1.06608,1974,0,0,2023.09.22 16:45:00 -1.06607,1.06671,1.06601,1.0661,1207,0,0,2023.09.22 17:00:00 -1.0661,1.06671,1.06577,1.06657,759,0,0,2023.09.22 17:15:00 -1.06657,1.06718,1.06647,1.06679,926,0,0,2023.09.22 17:30:00 -1.06679,1.0668,1.06573,1.06583,932,0,0,2023.09.22 17:45:00 -1.06581,1.06596,1.06536,1.06561,707,0,0,2023.09.22 18:00:00 -1.06559,1.06578,1.06538,1.06574,512,0,0,2023.09.22 18:15:00 -1.06573,1.06646,1.06571,1.06627,458,0,0,2023.09.22 18:30:00 -1.06629,1.06654,1.06588,1.06594,355,0,0,2023.09.22 18:45:00 -1.06594,1.06604,1.06565,1.06589,249,0,0,2023.09.22 19:00:00 -1.06589,1.06598,1.06554,1.06556,292,0,0,2023.09.22 19:15:00 -1.06556,1.06617,1.06549,1.06598,285,0,0,2023.09.22 19:30:00 -1.06595,1.06598,1.06551,1.06556,215,0,0,2023.09.22 19:45:00 -1.06555,1.06593,1.06548,1.06589,223,0,0,2023.09.22 20:00:00 -1.0659,1.06615,1.06558,1.0657,279,0,0,2023.09.22 20:15:00 -1.06569,1.06569,1.06525,1.06538,292,0,0,2023.09.22 20:30:00 -1.06538,1.06544,1.06517,1.06519,242,0,0,2023.09.22 20:45:00 -1.06519,1.06528,1.06487,1.06492,197,0,0,2023.09.22 21:00:00 -1.06492,1.06494,1.0645,1.06465,206,0,0,2023.09.22 21:15:00 -1.06465,1.06468,1.06391,1.064,232,0,0,2023.09.22 21:30:00 -1.06398,1.06498,1.06398,1.0647,390,0,0,2023.09.22 21:45:00 -1.06467,1.06513,1.06467,1.06495,373,0,0,2023.09.22 22:00:00 -1.06496,1.06507,1.06487,1.06498,287,0,0,2023.09.22 22:15:00 -1.06499,1.06501,1.06464,1.06464,220,0,0,2023.09.22 22:30:00 -1.06465,1.06479,1.06436,1.06438,373,0,0,2023.09.22 22:45:00 -1.06438,1.06471,1.06438,1.06464,214,0,0,2023.09.22 23:00:00 -1.06465,1.06466,1.06416,1.06418,178,0,1,2023.09.22 23:15:00 -1.06413,1.06451,1.06411,1.06444,146,0,2,2023.09.22 23:30:00 -1.06448,1.06464,1.06428,1.06428,158,0,0,2023.09.22 23:45:00 -1.06498,1.06515,1.0643,1.065,81,0,13,2023.09.25 00:00:00 -1.065,1.0651,1.06485,1.06491,55,0,28,2023.09.25 00:15:00 -1.06491,1.06497,1.0648,1.0648,38,0,26,2023.09.25 00:30:00 -1.06431,1.0648,1.0642,1.06435,57,0,18,2023.09.25 00:45:00 -1.0643,1.06509,1.06429,1.06508,329,0,2,2023.09.25 01:00:00 -1.06508,1.06514,1.06492,1.06514,106,0,2,2023.09.25 01:15:00 -1.06505,1.06509,1.0648,1.06483,128,0,2,2023.09.25 01:30:00 -1.06482,1.06495,1.06462,1.06483,140,0,2,2023.09.25 01:45:00 -1.06481,1.06491,1.06467,1.06481,230,0,3,2023.09.25 02:00:00 -1.0648,1.06502,1.06478,1.06487,137,0,0,2023.09.25 02:15:00 -1.06487,1.06516,1.06487,1.06494,105,0,1,2023.09.25 02:30:00 -1.06494,1.06494,1.06472,1.06482,117,0,0,2023.09.25 02:45:00 -1.06482,1.0651,1.06477,1.06499,201,0,0,2023.09.25 03:00:00 -1.065,1.06518,1.06489,1.06515,138,0,0,2023.09.25 03:15:00 -1.06515,1.06525,1.06485,1.06513,191,0,1,2023.09.25 03:30:00 -1.06514,1.06552,1.06507,1.06546,213,0,0,2023.09.25 03:45:00 -1.06546,1.06548,1.06484,1.0649,171,0,0,2023.09.25 04:00:00 -1.06493,1.06513,1.06489,1.06489,162,0,0,2023.09.25 04:15:00 -1.06485,1.06505,1.06443,1.06449,220,0,0,2023.09.25 04:30:00 -1.06452,1.06482,1.06449,1.06467,223,0,0,2023.09.25 04:45:00 -1.06467,1.06469,1.06444,1.0646,188,0,0,2023.09.25 05:00:00 -1.06459,1.06465,1.06429,1.06441,143,0,0,2023.09.25 05:15:00 -1.06444,1.0648,1.06434,1.06473,184,0,0,2023.09.25 05:30:00 -1.06475,1.06495,1.0647,1.0649,134,0,0,2023.09.25 05:45:00 -1.0649,1.06506,1.06481,1.06506,189,0,1,2023.09.25 06:00:00 -1.06505,1.06506,1.06486,1.06491,146,0,0,2023.09.25 06:15:00 -1.06491,1.06493,1.06476,1.06484,138,0,0,2023.09.25 06:30:00 -1.06484,1.06498,1.0648,1.0648,163,0,0,2023.09.25 06:45:00 -1.06482,1.06482,1.06459,1.06466,106,0,0,2023.09.25 07:00:00 -1.06465,1.06492,1.06464,1.06479,109,0,0,2023.09.25 07:15:00 -1.06479,1.06498,1.06476,1.06482,94,0,0,2023.09.25 07:30:00 -1.06482,1.06505,1.06482,1.06489,95,0,0,2023.09.25 07:45:00 -1.0649,1.06503,1.06482,1.06495,138,0,0,2023.09.25 08:00:00 -1.06495,1.06496,1.06484,1.06496,135,0,0,2023.09.25 08:15:00 -1.06496,1.06496,1.06443,1.06443,177,0,0,2023.09.25 08:30:00 -1.06443,1.06447,1.06421,1.06441,195,0,0,2023.09.25 08:45:00 -1.06442,1.06474,1.06431,1.06473,477,0,0,2023.09.25 09:00:00 -1.06473,1.06479,1.06436,1.06452,300,0,0,2023.09.25 09:15:00 -1.06452,1.06453,1.06428,1.06452,234,0,0,2023.09.25 09:30:00 -1.06455,1.0653,1.06452,1.06463,460,0,0,2023.09.25 09:45:00 -1.06462,1.06529,1.06438,1.0652,705,0,0,2023.09.25 10:00:00 -1.06521,1.06522,1.0643,1.06441,573,0,0,2023.09.25 10:15:00 -1.06442,1.06458,1.06355,1.06362,648,0,0,2023.09.25 10:30:00 -1.06362,1.06387,1.06315,1.06379,584,0,0,2023.09.25 10:45:00 -1.06377,1.06433,1.06334,1.06356,1005,0,0,2023.09.25 11:00:00 -1.06355,1.06379,1.06287,1.06296,640,0,0,2023.09.25 11:15:00 -1.06299,1.06325,1.06265,1.06275,1062,0,0,2023.09.25 11:30:00 -1.06275,1.0629,1.0624,1.06258,745,0,0,2023.09.25 11:45:00 -1.06257,1.06302,1.06241,1.06253,746,0,0,2023.09.25 12:00:00 -1.06253,1.06306,1.06243,1.06302,468,0,0,2023.09.25 12:15:00 -1.06299,1.06321,1.06255,1.06321,408,0,0,2023.09.25 12:30:00 -1.06321,1.0637,1.06304,1.06348,395,0,0,2023.09.25 12:45:00 -1.06348,1.06389,1.06339,1.06387,444,0,0,2023.09.25 13:00:00 -1.06387,1.06418,1.0637,1.06415,306,0,0,2023.09.25 13:15:00 -1.06417,1.06417,1.06353,1.06365,284,0,0,2023.09.25 13:30:00 -1.06366,1.06388,1.06355,1.06374,245,0,0,2023.09.25 13:45:00 -1.06374,1.06404,1.06361,1.06404,336,0,0,2023.09.25 14:00:00 -1.06405,1.06436,1.06363,1.06364,307,0,0,2023.09.25 14:15:00 -1.06366,1.06384,1.06341,1.0637,306,0,0,2023.09.25 14:30:00 -1.0637,1.06375,1.06293,1.06305,518,0,0,2023.09.25 14:45:00 -1.06305,1.06347,1.06305,1.06314,517,0,0,2023.09.25 15:00:00 -1.06317,1.06326,1.06252,1.06275,612,0,0,2023.09.25 15:15:00 -1.06275,1.06296,1.06209,1.06231,742,0,0,2023.09.25 15:30:00 -1.06231,1.06256,1.06192,1.06219,560,0,0,2023.09.25 15:45:00 -1.06219,1.06243,1.0609,1.06096,996,0,0,2023.09.25 16:00:00 -1.06095,1.06163,1.06085,1.06106,634,0,0,2023.09.25 16:15:00 -1.06106,1.0611,1.05962,1.05972,1289,0,0,2023.09.25 16:30:00 -1.05973,1.0604,1.05958,1.06019,916,0,0,2023.09.25 16:45:00 -1.06021,1.06069,1.05917,1.05937,1050,0,0,2023.09.25 17:00:00 -1.05938,1.05939,1.05784,1.05842,1305,0,0,2023.09.25 17:15:00 -1.05842,1.05904,1.05807,1.05833,1265,0,0,2023.09.25 17:30:00 -1.05831,1.05862,1.05753,1.05773,1113,0,0,2023.09.25 17:45:00 -1.05774,1.05872,1.05761,1.05843,813,0,0,2023.09.25 18:00:00 -1.05844,1.05902,1.05841,1.05872,625,0,0,2023.09.25 18:15:00 -1.05872,1.05926,1.05853,1.05914,532,0,0,2023.09.25 18:30:00 -1.05914,1.05927,1.05872,1.05902,484,0,0,2023.09.25 18:45:00 -1.05902,1.05959,1.05878,1.05951,501,0,0,2023.09.25 19:00:00 -1.05951,1.05961,1.05927,1.05936,285,0,0,2023.09.25 19:15:00 -1.05937,1.05937,1.05904,1.05907,261,0,0,2023.09.25 19:30:00 -1.05907,1.05917,1.05876,1.05889,316,0,0,2023.09.25 19:45:00 -1.05889,1.05961,1.05886,1.05952,299,0,0,2023.09.25 20:00:00 -1.05949,1.05972,1.05939,1.05966,248,0,0,2023.09.25 20:15:00 -1.05965,1.05966,1.05916,1.05919,223,0,0,2023.09.25 20:30:00 -1.0592,1.05951,1.05897,1.05948,246,0,0,2023.09.25 20:45:00 -1.05949,1.05988,1.05949,1.05963,211,0,0,2023.09.25 21:00:00 -1.05964,1.05976,1.05946,1.05946,169,0,0,2023.09.25 21:15:00 -1.05948,1.05948,1.05877,1.05883,176,0,0,2023.09.25 21:30:00 -1.05885,1.05901,1.05858,1.05871,284,0,0,2023.09.25 21:45:00 -1.05874,1.0589,1.05854,1.05865,305,0,0,2023.09.25 22:00:00 -1.05865,1.05908,1.05865,1.05889,184,0,0,2023.09.25 22:15:00 -1.05889,1.05909,1.05884,1.05898,160,0,0,2023.09.25 22:30:00 -1.05897,1.05933,1.05897,1.05926,250,0,0,2023.09.25 22:45:00 -1.05928,1.05928,1.05906,1.05922,111,0,0,2023.09.25 23:00:00 -1.05922,1.05938,1.05922,1.05938,71,0,2,2023.09.25 23:15:00 -1.05935,1.05947,1.05928,1.05937,91,0,0,2023.09.25 23:30:00 -1.05937,1.05939,1.05907,1.05919,286,0,2,2023.09.25 23:45:00 -1.05928,1.05933,1.05913,1.05927,51,0,2,2023.09.26 00:00:00 -1.05926,1.05926,1.05875,1.05887,79,0,15,2023.09.26 00:15:00 -1.05888,1.05911,1.05888,1.05893,76,0,16,2023.09.26 00:30:00 -1.05895,1.05914,1.05887,1.05906,135,0,10,2023.09.26 00:45:00 -1.05909,1.05942,1.05901,1.05927,162,0,2,2023.09.26 01:00:00 -1.05927,1.05963,1.05923,1.05948,215,0,2,2023.09.26 01:15:00 -1.05948,1.05957,1.05924,1.05948,233,0,2,2023.09.26 01:30:00 -1.05946,1.05953,1.05929,1.05937,324,0,2,2023.09.26 01:45:00 -1.05938,1.05948,1.0593,1.05943,127,0,0,2023.09.26 02:00:00 -1.05944,1.05952,1.05933,1.05934,56,0,0,2023.09.26 02:15:00 -1.05935,1.05945,1.05921,1.0593,87,0,1,2023.09.26 02:30:00 -1.05932,1.05936,1.05911,1.05911,79,0,0,2023.09.26 02:45:00 -1.05911,1.0592,1.05888,1.05902,277,0,0,2023.09.26 03:00:00 -1.05903,1.05903,1.0584,1.05841,202,0,0,2023.09.26 03:15:00 -1.05842,1.05843,1.05805,1.05831,262,0,1,2023.09.26 03:30:00 -1.05832,1.05851,1.05807,1.05842,421,0,1,2023.09.26 03:45:00 -1.05841,1.05874,1.05837,1.05864,280,0,1,2023.09.26 04:00:00 -1.05864,1.05869,1.05833,1.05867,277,0,1,2023.09.26 04:15:00 -1.05868,1.05877,1.0585,1.05858,221,0,1,2023.09.26 04:30:00 -1.05857,1.05874,1.05843,1.05864,223,0,1,2023.09.26 04:45:00 -1.05864,1.05875,1.05827,1.05831,187,0,1,2023.09.26 05:00:00 -1.0583,1.05864,1.05823,1.05854,219,0,0,2023.09.26 05:15:00 -1.05852,1.05873,1.05827,1.0587,201,0,1,2023.09.26 05:30:00 -1.05871,1.05874,1.05796,1.05798,273,0,0,2023.09.26 05:45:00 -1.058,1.0582,1.05781,1.05798,216,0,1,2023.09.26 06:00:00 -1.05797,1.05844,1.05797,1.05837,143,0,0,2023.09.26 06:15:00 -1.05834,1.05854,1.05828,1.0585,162,0,1,2023.09.26 06:30:00 -1.05851,1.05864,1.05848,1.05857,167,0,0,2023.09.26 06:45:00 -1.05856,1.05868,1.05843,1.0585,119,0,0,2023.09.26 07:00:00 -1.0585,1.05869,1.05843,1.05869,98,0,0,2023.09.26 07:15:00 -1.05867,1.05887,1.05863,1.05887,103,0,0,2023.09.26 07:30:00 -1.05885,1.05929,1.05885,1.05926,188,0,0,2023.09.26 07:45:00 -1.05926,1.05929,1.05881,1.05882,193,0,0,2023.09.26 08:00:00 -1.05882,1.05887,1.05819,1.05843,206,0,0,2023.09.26 08:15:00 -1.05842,1.0587,1.05821,1.05848,232,0,0,2023.09.26 08:30:00 -1.05851,1.05879,1.05833,1.05875,248,0,0,2023.09.26 08:45:00 -1.05875,1.05888,1.05826,1.05884,682,0,0,2023.09.26 09:00:00 -1.05882,1.05882,1.05792,1.05806,547,0,0,2023.09.26 09:15:00 -1.05806,1.05832,1.05755,1.05777,433,0,0,2023.09.26 09:30:00 -1.05774,1.05797,1.0571,1.05716,433,0,0,2023.09.26 09:45:00 -1.05716,1.0576,1.057,1.05708,703,0,0,2023.09.26 10:00:00 -1.05709,1.05824,1.057,1.05812,765,0,0,2023.09.26 10:15:00 -1.05813,1.05873,1.058,1.0586,801,0,0,2023.09.26 10:30:00 -1.05861,1.05884,1.05815,1.05849,913,0,0,2023.09.26 10:45:00 -1.05849,1.05931,1.05825,1.05909,756,0,0,2023.09.26 11:00:00 -1.05909,1.06,1.05896,1.05976,612,0,0,2023.09.26 11:15:00 -1.05976,1.05981,1.05947,1.05964,613,0,0,2023.09.26 11:30:00 -1.05963,1.05995,1.05938,1.05959,530,0,0,2023.09.26 11:45:00 -1.0596,1.05988,1.05932,1.05987,458,0,0,2023.09.26 12:00:00 -1.05987,1.06014,1.05974,1.06006,421,0,0,2023.09.26 12:15:00 -1.06004,1.0603,1.05987,1.06002,358,0,0,2023.09.26 12:30:00 -1.06002,1.06026,1.05966,1.05974,354,0,0,2023.09.26 12:45:00 -1.05974,1.0601,1.0595,1.0595,373,0,0,2023.09.26 13:00:00 -1.0595,1.06016,1.05948,1.06005,372,0,0,2023.09.26 13:15:00 -1.06004,1.06005,1.05948,1.05961,291,0,0,2023.09.26 13:30:00 -1.05964,1.05972,1.05932,1.0596,372,0,0,2023.09.26 13:45:00 -1.05959,1.0596,1.05895,1.05918,448,0,0,2023.09.26 14:00:00 -1.05916,1.06025,1.05909,1.05997,443,0,0,2023.09.26 14:15:00 -1.05997,1.06032,1.05994,1.06032,424,0,0,2023.09.26 14:30:00 -1.06031,1.06031,1.05976,1.05994,511,0,0,2023.09.26 14:45:00 -1.05994,1.06079,1.05984,1.06052,664,0,0,2023.09.26 15:00:00 -1.06055,1.06091,1.06021,1.06044,605,0,0,2023.09.26 15:15:00 -1.06043,1.06072,1.06003,1.06065,875,0,0,2023.09.26 15:30:00 -1.06065,1.06088,1.06046,1.06058,806,0,0,2023.09.26 15:45:00 -1.06058,1.06065,1.05944,1.05975,723,0,0,2023.09.26 16:00:00 -1.05976,1.05976,1.05893,1.05941,776,0,0,2023.09.26 16:15:00 -1.05941,1.05955,1.05879,1.05939,1001,0,0,2023.09.26 16:30:00 -1.05939,1.05946,1.05855,1.0592,779,0,0,2023.09.26 16:45:00 -1.0592,1.05987,1.05843,1.05863,1707,0,0,2023.09.26 17:00:00 -1.05863,1.05938,1.05855,1.05882,881,0,0,2023.09.26 17:15:00 -1.05881,1.05921,1.05834,1.05859,1234,0,0,2023.09.26 17:30:00 -1.0586,1.0589,1.05779,1.05841,847,0,0,2023.09.26 17:45:00 -1.05838,1.05841,1.05739,1.05819,900,0,0,2023.09.26 18:00:00 -1.0582,1.05827,1.05737,1.05751,770,0,0,2023.09.26 18:15:00 -1.05746,1.05806,1.05734,1.05773,728,0,0,2023.09.26 18:30:00 -1.05772,1.05774,1.05674,1.05724,527,0,0,2023.09.26 18:45:00 -1.05725,1.05767,1.05714,1.05747,481,0,0,2023.09.26 19:00:00 -1.05746,1.05749,1.05716,1.05717,379,0,0,2023.09.26 19:15:00 -1.05717,1.05719,1.05682,1.05698,353,0,0,2023.09.26 19:30:00 -1.05699,1.05709,1.0568,1.05692,327,0,0,2023.09.26 19:45:00 -1.0569,1.05736,1.05675,1.05736,338,0,0,2023.09.26 20:00:00 -1.05738,1.05761,1.05728,1.05734,275,0,0,2023.09.26 20:15:00 -1.05733,1.05734,1.05675,1.05683,281,0,0,2023.09.26 20:30:00 -1.05684,1.05723,1.05672,1.05709,245,0,0,2023.09.26 20:45:00 -1.05711,1.05716,1.05659,1.05665,234,0,0,2023.09.26 21:00:00 -1.05665,1.05668,1.05623,1.05636,241,0,0,2023.09.26 21:15:00 -1.05635,1.05655,1.05618,1.0564,283,0,0,2023.09.26 21:30:00 -1.05641,1.05665,1.05631,1.05661,333,0,0,2023.09.26 21:45:00 -1.05661,1.05719,1.0566,1.05707,309,0,0,2023.09.26 22:00:00 -1.05707,1.05711,1.05645,1.05663,252,0,0,2023.09.26 22:15:00 -1.05663,1.05717,1.05663,1.05713,187,0,0,2023.09.26 22:30:00 -1.05712,1.05716,1.05665,1.05701,258,0,0,2023.09.26 22:45:00 -1.05702,1.05739,1.05698,1.05737,165,0,0,2023.09.26 23:00:00 -1.05737,1.05755,1.05722,1.05744,128,0,2,2023.09.26 23:15:00 -1.05744,1.05744,1.05717,1.05717,92,0,2,2023.09.26 23:30:00 -1.05715,1.05719,1.0569,1.05719,198,0,0,2023.09.26 23:45:00 -1.05682,1.05712,1.0564,1.05676,53,0,15,2023.09.27 00:00:00 -1.05676,1.05707,1.05663,1.05667,54,0,14,2023.09.27 00:15:00 -1.05677,1.05712,1.05669,1.05692,68,0,17,2023.09.27 00:30:00 -1.05692,1.05723,1.0568,1.05682,114,0,2,2023.09.27 00:45:00 -1.05684,1.05738,1.05684,1.05703,179,0,4,2023.09.27 01:00:00 -1.05702,1.05708,1.05691,1.05702,151,0,2,2023.09.27 01:15:00 -1.05703,1.05716,1.057,1.05709,100,0,0,2023.09.27 01:30:00 -1.05709,1.05718,1.05706,1.05708,81,0,2,2023.09.27 01:45:00 -1.05708,1.05731,1.05708,1.0573,69,0,1,2023.09.27 02:00:00 -1.05729,1.0573,1.05682,1.05706,124,0,0,2023.09.27 02:15:00 -1.05704,1.05724,1.05675,1.05676,171,0,0,2023.09.27 02:30:00 -1.05676,1.05698,1.05676,1.05689,171,0,1,2023.09.27 02:45:00 -1.05689,1.05716,1.05682,1.05706,285,0,1,2023.09.27 03:00:00 -1.05706,1.05706,1.0566,1.05671,123,0,0,2023.09.27 03:15:00 -1.0567,1.05671,1.05586,1.056,297,0,1,2023.09.27 03:30:00 -1.05598,1.05612,1.05558,1.05596,459,0,0,2023.09.27 03:45:00 -1.05597,1.05614,1.05587,1.05608,289,0,1,2023.09.27 04:00:00 -1.05609,1.05657,1.05609,1.05638,359,0,1,2023.09.27 04:15:00 -1.05637,1.05696,1.05637,1.05662,439,0,1,2023.09.27 04:30:00 -1.05662,1.05698,1.05659,1.05693,299,0,1,2023.09.27 04:45:00 -1.05695,1.05697,1.05634,1.05635,300,0,0,2023.09.27 05:00:00 -1.05635,1.05645,1.05596,1.05609,293,0,0,2023.09.27 05:15:00 -1.05609,1.05629,1.05587,1.05621,215,0,0,2023.09.27 05:30:00 -1.05619,1.05652,1.05619,1.05639,190,0,1,2023.09.27 05:45:00 -1.05639,1.05644,1.05591,1.05642,227,0,0,2023.09.27 06:00:00 -1.05642,1.05647,1.05624,1.05641,187,0,0,2023.09.27 06:15:00 -1.05641,1.05648,1.05625,1.0563,139,0,1,2023.09.27 06:30:00 -1.0563,1.05631,1.05599,1.05618,175,0,0,2023.09.27 06:45:00 -1.05618,1.05629,1.05596,1.05596,204,0,0,2023.09.27 07:00:00 -1.05597,1.05602,1.05586,1.05589,152,0,0,2023.09.27 07:15:00 -1.05588,1.05591,1.05572,1.05582,126,0,0,2023.09.27 07:30:00 -1.05582,1.05605,1.05582,1.056,151,0,0,2023.09.27 07:45:00 -1.056,1.05603,1.05572,1.05575,176,0,0,2023.09.27 08:00:00 -1.05575,1.05591,1.05547,1.05591,191,0,0,2023.09.27 08:15:00 -1.05591,1.05641,1.05583,1.05625,197,0,0,2023.09.27 08:30:00 -1.05627,1.05641,1.056,1.056,454,0,0,2023.09.27 08:45:00 -1.05601,1.05661,1.05573,1.05647,560,0,0,2023.09.27 09:00:00 -1.05646,1.05668,1.05635,1.05648,433,0,0,2023.09.27 09:15:00 -1.05646,1.05648,1.05608,1.05617,451,0,0,2023.09.27 09:30:00 -1.0562,1.05707,1.05616,1.05691,446,0,0,2023.09.27 09:45:00 -1.0569,1.05724,1.0565,1.05659,613,0,0,2023.09.27 10:00:00 -1.05661,1.05736,1.05643,1.05723,544,0,0,2023.09.27 10:15:00 -1.05724,1.0574,1.05666,1.0568,495,0,0,2023.09.27 10:30:00 -1.05679,1.0569,1.05652,1.05652,520,0,0,2023.09.27 10:45:00 -1.05652,1.05699,1.05638,1.0565,497,0,0,2023.09.27 11:00:00 -1.05649,1.05688,1.05626,1.05682,447,0,0,2023.09.27 11:15:00 -1.05679,1.05691,1.05631,1.0566,415,0,0,2023.09.27 11:30:00 -1.0566,1.05672,1.05573,1.05598,426,0,0,2023.09.27 11:45:00 -1.05599,1.05604,1.05561,1.05562,506,0,0,2023.09.27 12:00:00 -1.05562,1.05594,1.05549,1.0557,434,0,0,2023.09.27 12:15:00 -1.05569,1.05569,1.05527,1.05539,334,0,0,2023.09.27 12:30:00 -1.05539,1.05636,1.05535,1.05596,541,0,0,2023.09.27 12:45:00 -1.05596,1.05619,1.05583,1.05587,362,0,0,2023.09.27 13:00:00 -1.05587,1.05597,1.05572,1.0558,314,0,0,2023.09.27 13:15:00 -1.0558,1.0559,1.05534,1.05558,274,0,0,2023.09.27 13:30:00 -1.05558,1.0556,1.05524,1.05543,443,0,0,2023.09.27 13:45:00 -1.05543,1.05545,1.05487,1.05489,560,0,0,2023.09.27 14:00:00 -1.05487,1.05487,1.05342,1.05379,842,0,0,2023.09.27 14:15:00 -1.05379,1.05409,1.05343,1.05387,553,0,0,2023.09.27 14:30:00 -1.05387,1.05453,1.05365,1.05394,453,0,0,2023.09.27 14:45:00 -1.05394,1.05419,1.05357,1.05375,718,0,0,2023.09.27 15:00:00 -1.05375,1.05472,1.05375,1.05415,854,0,0,2023.09.27 15:15:00 -1.05416,1.05458,1.05347,1.05456,1363,0,0,2023.09.27 15:30:00 -1.05458,1.05514,1.05448,1.05468,1038,0,0,2023.09.27 15:45:00 -1.05467,1.05488,1.05427,1.05475,839,0,0,2023.09.27 16:00:00 -1.05473,1.05488,1.05303,1.05303,1100,0,0,2023.09.27 16:15:00 -1.05302,1.05328,1.05221,1.05255,1300,0,0,2023.09.27 16:30:00 -1.05255,1.05267,1.05122,1.05202,1314,0,0,2023.09.27 16:45:00 -1.05202,1.05227,1.05096,1.05106,1474,0,0,2023.09.27 17:00:00 -1.05106,1.05259,1.05101,1.0518,1328,0,0,2023.09.27 17:15:00 -1.0518,1.05222,1.0514,1.05142,1181,0,0,2023.09.27 17:30:00 -1.05144,1.05163,1.05085,1.05087,1252,0,0,2023.09.27 17:45:00 -1.05087,1.05233,1.05084,1.05168,1233,0,0,2023.09.27 18:00:00 -1.05168,1.05217,1.05156,1.05197,835,0,0,2023.09.27 18:15:00 -1.05197,1.05238,1.05186,1.0523,896,0,0,2023.09.27 18:30:00 -1.05229,1.05239,1.0508,1.05086,877,0,0,2023.09.27 18:45:00 -1.05086,1.05096,1.05008,1.05023,805,0,0,2023.09.27 19:00:00 -1.05021,1.05084,1.05015,1.05048,636,0,0,2023.09.27 19:15:00 -1.05048,1.05071,1.05005,1.05067,612,0,0,2023.09.27 19:30:00 -1.0507,1.05085,1.05015,1.05031,534,0,0,2023.09.27 19:45:00 -1.05028,1.05104,1.05005,1.05009,743,0,0,2023.09.27 20:00:00 -1.05009,1.05014,1.04916,1.04943,976,0,0,2023.09.27 20:15:00 -1.04942,1.04969,1.04904,1.04968,843,0,0,2023.09.27 20:30:00 -1.04967,1.04999,1.04954,1.04987,622,0,0,2023.09.27 20:45:00 -1.04987,1.04997,1.04899,1.04925,636,0,0,2023.09.27 21:00:00 -1.04926,1.04945,1.04881,1.04936,554,0,0,2023.09.27 21:15:00 -1.04936,1.0508,1.04936,1.05079,933,0,0,2023.09.27 21:30:00 -1.05079,1.05093,1.05046,1.05068,610,0,0,2023.09.27 21:45:00 -1.0507,1.05186,1.05058,1.05143,703,0,0,2023.09.27 22:00:00 -1.05144,1.0516,1.051,1.05124,556,0,0,2023.09.27 22:15:00 -1.05124,1.05125,1.05017,1.05027,423,0,0,2023.09.27 22:30:00 -1.05025,1.05068,1.05012,1.05055,518,0,0,2023.09.27 22:45:00 -1.05056,1.05057,1.05017,1.0503,261,0,2,2023.09.27 23:00:00 -1.0503,1.05036,1.04982,1.04991,142,0,2,2023.09.27 23:15:00 -1.04991,1.05048,1.04991,1.05028,161,0,2,2023.09.27 23:30:00 -1.05028,1.0504,1.05014,1.05015,184,0,2,2023.09.27 23:45:00 -1.05009,1.05064,1.04932,1.05054,54,0,15,2023.09.28 00:00:00 -1.05054,1.05066,1.05042,1.05048,72,0,11,2023.09.28 00:15:00 -1.05043,1.05063,1.05008,1.05045,131,0,11,2023.09.28 00:30:00 -1.05046,1.05056,1.05026,1.05028,157,0,13,2023.09.28 00:45:00 -1.05031,1.05074,1.0503,1.05054,189,0,2,2023.09.28 01:00:00 -1.05055,1.05063,1.0503,1.05037,91,0,2,2023.09.28 01:15:00 -1.05037,1.05052,1.05034,1.05048,100,0,2,2023.09.28 01:30:00 -1.05049,1.05049,1.05029,1.05029,76,0,2,2023.09.28 01:45:00 -1.05029,1.05048,1.05023,1.05038,115,0,1,2023.09.28 02:00:00 -1.05037,1.05041,1.05023,1.05023,97,0,1,2023.09.28 02:15:00 -1.05023,1.05048,1.05021,1.05048,92,0,1,2023.09.28 02:30:00 -1.0505,1.05068,1.0504,1.05049,122,0,1,2023.09.28 02:45:00 -1.05051,1.051,1.05048,1.051,425,0,1,2023.09.28 03:00:00 -1.05101,1.05116,1.05095,1.05115,211,0,1,2023.09.28 03:15:00 -1.05115,1.05137,1.05109,1.05116,162,0,0,2023.09.28 03:30:00 -1.05116,1.05152,1.05101,1.0515,314,0,1,2023.09.28 03:45:00 -1.05149,1.0516,1.05137,1.05157,296,0,0,2023.09.28 04:00:00 -1.05156,1.05156,1.05108,1.05132,415,0,1,2023.09.28 04:15:00 -1.05132,1.05132,1.05097,1.05104,335,0,0,2023.09.28 04:30:00 -1.05105,1.05127,1.05095,1.05101,272,0,1,2023.09.28 04:45:00 -1.05101,1.05114,1.05048,1.05067,232,0,0,2023.09.28 05:00:00 -1.05067,1.05068,1.05031,1.05033,187,0,1,2023.09.28 05:15:00 -1.05033,1.05035,1.04991,1.05011,214,0,0,2023.09.28 05:30:00 -1.05009,1.05013,1.04983,1.04994,189,0,1,2023.09.28 05:45:00 -1.04994,1.05009,1.04989,1.04992,171,0,1,2023.09.28 06:00:00 -1.04994,1.05028,1.04993,1.05019,190,0,1,2023.09.28 06:15:00 -1.05021,1.05051,1.0502,1.05037,202,0,0,2023.09.28 06:30:00 -1.05035,1.05054,1.05031,1.05039,194,0,1,2023.09.28 06:45:00 -1.05039,1.05039,1.04981,1.04992,201,0,0,2023.09.28 07:00:00 -1.04994,1.05005,1.04966,1.04997,159,0,0,2023.09.28 07:15:00 -1.04997,1.05046,1.04997,1.05045,165,0,0,2023.09.28 07:30:00 -1.05045,1.05059,1.05031,1.05041,146,0,0,2023.09.28 07:45:00 -1.05044,1.05067,1.05038,1.05067,211,0,0,2023.09.28 08:00:00 -1.05067,1.05087,1.05065,1.05074,268,0,0,2023.09.28 08:15:00 -1.05075,1.0508,1.04959,1.05059,624,0,0,2023.09.28 08:30:00 -1.05058,1.05095,1.05015,1.05089,317,0,0,2023.09.28 08:45:00 -1.05089,1.05089,1.05035,1.05039,501,0,0,2023.09.28 09:00:00 -1.05038,1.05061,1.04998,1.05033,501,0,0,2023.09.28 09:15:00 -1.05031,1.05052,1.04933,1.04938,522,0,0,2023.09.28 09:30:00 -1.04938,1.0496,1.04909,1.04947,651,0,0,2023.09.28 09:45:00 -1.04948,1.05109,1.04941,1.05105,1401,0,0,2023.09.28 10:00:00 -1.05104,1.05188,1.05088,1.05095,1156,0,0,2023.09.28 10:15:00 -1.05095,1.05157,1.05075,1.05121,792,0,0,2023.09.28 10:30:00 -1.05122,1.05145,1.05078,1.05082,569,0,0,2023.09.28 10:45:00 -1.05083,1.05166,1.05047,1.05166,879,0,0,2023.09.28 11:00:00 -1.05164,1.05242,1.05148,1.05162,1005,0,0,2023.09.28 11:15:00 -1.05163,1.05197,1.05126,1.05183,655,0,0,2023.09.28 11:30:00 -1.05177,1.05197,1.05119,1.05167,762,0,0,2023.09.28 11:45:00 -1.0517,1.05224,1.05152,1.05197,828,0,0,2023.09.28 12:00:00 -1.05194,1.05279,1.05167,1.05263,874,0,0,2023.09.28 12:15:00 -1.05262,1.05363,1.05257,1.05354,925,0,0,2023.09.28 12:30:00 -1.05351,1.05414,1.05346,1.05393,960,0,0,2023.09.28 12:45:00 -1.05394,1.05418,1.05379,1.05398,526,0,0,2023.09.28 13:00:00 -1.05398,1.05404,1.05328,1.05329,492,0,0,2023.09.28 13:15:00 -1.05329,1.05344,1.05318,1.05337,499,0,0,2023.09.28 13:30:00 -1.05336,1.05399,1.05336,1.05398,509,0,0,2023.09.28 13:45:00 -1.05399,1.05417,1.05385,1.05404,477,0,0,2023.09.28 14:00:00 -1.05404,1.05429,1.05371,1.05405,401,0,0,2023.09.28 14:15:00 -1.05404,1.05483,1.05402,1.05467,517,0,0,2023.09.28 14:30:00 -1.05467,1.05476,1.05404,1.05412,512,0,0,2023.09.28 14:45:00 -1.05412,1.0543,1.05343,1.05362,994,0,0,2023.09.28 15:00:00 -1.05364,1.05425,1.05352,1.05371,829,0,0,2023.09.28 15:15:00 -1.0537,1.05574,1.05307,1.05338,3282,0,0,2023.09.28 15:30:00 -1.0534,1.05347,1.05179,1.05183,2835,0,0,2023.09.28 15:45:00 -1.05182,1.05396,1.05179,1.05333,2288,0,0,2023.09.28 16:00:00 -1.05334,1.05471,1.05303,1.05461,1783,0,0,2023.09.28 16:15:00 -1.05461,1.05549,1.05362,1.05388,2228,0,0,2023.09.28 16:30:00 -1.05388,1.05508,1.05361,1.05495,1773,0,0,2023.09.28 16:45:00 -1.05493,1.05586,1.05492,1.05582,1675,0,0,2023.09.28 17:00:00 -1.05584,1.05585,1.05471,1.05557,1336,0,0,2023.09.28 17:15:00 -1.05559,1.05578,1.05454,1.05577,1437,0,0,2023.09.28 17:30:00 -1.05578,1.05677,1.05568,1.05629,1367,0,0,2023.09.28 17:45:00 -1.05628,1.05682,1.05584,1.0559,1110,0,0,2023.09.28 18:00:00 -1.05588,1.0569,1.05581,1.05683,927,0,0,2023.09.28 18:15:00 -1.05683,1.0579,1.05672,1.05788,829,0,0,2023.09.28 18:30:00 -1.05787,1.05787,1.0573,1.05762,781,0,0,2023.09.28 18:45:00 -1.05762,1.05784,1.05653,1.05655,770,0,0,2023.09.28 19:00:00 -1.05659,1.05743,1.05655,1.05732,694,0,0,2023.09.28 19:15:00 -1.0573,1.05744,1.05672,1.057,557,0,0,2023.09.28 19:30:00 -1.057,1.05703,1.05563,1.0558,588,0,0,2023.09.28 19:45:00 -1.05579,1.0562,1.05548,1.05601,894,0,0,2023.09.28 20:00:00 -1.05601,1.05641,1.05578,1.05584,683,0,0,2023.09.28 20:15:00 -1.05586,1.05586,1.05501,1.05507,549,0,0,2023.09.28 20:30:00 -1.05508,1.05544,1.05503,1.05509,354,0,0,2023.09.28 20:45:00 -1.05509,1.05579,1.05499,1.05575,416,0,0,2023.09.28 21:00:00 -1.05575,1.05646,1.05572,1.05633,285,0,0,2023.09.28 21:15:00 -1.05633,1.05638,1.05549,1.05593,463,0,0,2023.09.28 21:30:00 -1.05591,1.05616,1.05534,1.0555,430,0,0,2023.09.28 21:45:00 -1.05552,1.05562,1.05526,1.05561,542,0,0,2023.09.28 22:00:00 -1.05561,1.0561,1.05533,1.05606,353,0,0,2023.09.28 22:15:00 -1.05606,1.05615,1.0556,1.05607,319,0,0,2023.09.28 22:30:00 -1.05606,1.05645,1.05606,1.05641,391,0,0,2023.09.28 22:45:00 -1.05641,1.05656,1.05626,1.05656,208,0,0,2023.09.28 23:00:00 -1.05657,1.05672,1.05647,1.05652,127,0,2,2023.09.28 23:15:00 -1.05652,1.05666,1.0564,1.05647,125,0,2,2023.09.28 23:30:00 -1.05646,1.05665,1.0564,1.0564,192,0,0,2023.09.28 23:45:00 -1.05646,1.05654,1.05544,1.05625,119,0,15,2023.09.29 00:00:00 -1.05591,1.05651,1.05591,1.05643,55,0,14,2023.09.29 00:15:00 -1.05639,1.05661,1.05639,1.05653,44,0,3,2023.09.29 00:30:00 -1.05648,1.05659,1.05618,1.05619,149,0,2,2023.09.29 00:45:00 -1.0562,1.05669,1.0562,1.05666,132,0,2,2023.09.29 01:00:00 -1.05666,1.0567,1.05655,1.05664,138,0,2,2023.09.29 01:15:00 -1.05665,1.05675,1.05658,1.0566,93,0,2,2023.09.29 01:30:00 -1.0566,1.05663,1.05644,1.05646,91,0,2,2023.09.29 01:45:00 -1.05646,1.05649,1.05625,1.05626,84,0,0,2023.09.29 02:00:00 -1.05625,1.05645,1.05614,1.05621,124,0,0,2023.09.29 02:15:00 -1.05621,1.05636,1.05616,1.05628,94,0,0,2023.09.29 02:30:00 -1.05628,1.05632,1.05619,1.05622,43,0,0,2023.09.29 02:45:00 -1.05622,1.05641,1.05606,1.0562,178,0,0,2023.09.29 03:00:00 -1.05621,1.05628,1.0561,1.05621,119,0,0,2023.09.29 03:15:00 -1.05621,1.05631,1.05601,1.05601,137,0,0,2023.09.29 03:30:00 -1.05603,1.05648,1.05581,1.05639,406,0,0,2023.09.29 03:45:00 -1.05639,1.05697,1.05619,1.05692,217,0,1,2023.09.29 04:00:00 -1.05695,1.05715,1.05688,1.05702,230,0,0,2023.09.29 04:15:00 -1.05701,1.05725,1.0569,1.05707,299,0,1,2023.09.29 04:30:00 -1.05707,1.05761,1.05703,1.05737,249,0,0,2023.09.29 04:45:00 -1.05738,1.05773,1.05737,1.05772,204,0,1,2023.09.29 05:00:00 -1.05772,1.05826,1.05771,1.05807,255,0,0,2023.09.29 05:15:00 -1.05805,1.05812,1.05775,1.05802,189,0,0,2023.09.29 05:30:00 -1.05801,1.05807,1.05779,1.05792,142,0,0,2023.09.29 05:45:00 -1.05791,1.05791,1.05769,1.05774,160,0,0,2023.09.29 06:00:00 -1.05772,1.05781,1.05759,1.05771,136,0,0,2023.09.29 06:15:00 -1.05771,1.05803,1.0577,1.05786,127,0,1,2023.09.29 06:30:00 -1.05787,1.05791,1.05751,1.05753,106,0,0,2023.09.29 06:45:00 -1.05751,1.05772,1.05751,1.05772,181,0,0,2023.09.29 07:00:00 -1.05772,1.05797,1.05768,1.05794,109,0,0,2023.09.29 07:15:00 -1.05795,1.05814,1.05788,1.05811,92,0,0,2023.09.29 07:30:00 -1.05809,1.05812,1.05794,1.05802,99,0,0,2023.09.29 07:45:00 -1.05802,1.05833,1.05791,1.05812,207,0,0,2023.09.29 08:00:00 -1.05812,1.05826,1.05793,1.05803,203,0,0,2023.09.29 08:15:00 -1.05803,1.05803,1.05772,1.05783,195,0,0,2023.09.29 08:30:00 -1.05785,1.05861,1.05758,1.05765,340,0,0,2023.09.29 08:45:00 -1.05767,1.05891,1.05764,1.05881,680,0,0,2023.09.29 09:00:00 -1.05882,1.05897,1.05836,1.05854,551,0,0,2023.09.29 09:15:00 -1.05855,1.05892,1.05802,1.0587,719,0,0,2023.09.29 09:30:00 -1.05864,1.05921,1.0574,1.05901,1255,0,0,2023.09.29 09:45:00 -1.05901,1.05979,1.05882,1.05941,1057,0,0,2023.09.29 10:00:00 -1.05941,1.06018,1.05923,1.05966,1009,0,0,2023.09.29 10:15:00 -1.05965,1.06109,1.0596,1.06062,885,0,0,2023.09.29 10:30:00 -1.06062,1.06099,1.06035,1.06064,583,0,0,2023.09.29 10:45:00 -1.06065,1.06065,1.05995,1.06024,870,0,0,2023.09.29 11:00:00 -1.06024,1.06077,1.05993,1.06038,759,0,0,2023.09.29 11:15:00 -1.06038,1.0612,1.06011,1.06101,658,0,0,2023.09.29 11:30:00 -1.06102,1.06167,1.0605,1.06094,968,0,0,2023.09.29 11:45:00 -1.0609,1.06101,1.06037,1.061,888,0,0,2023.09.29 12:00:00 -1.06101,1.06105,1.06051,1.06077,586,0,0,2023.09.29 12:15:00 -1.06077,1.06142,1.0606,1.06142,587,0,0,2023.09.29 12:30:00 -1.06141,1.0617,1.06122,1.06144,587,0,0,2023.09.29 12:45:00 -1.06144,1.06153,1.06094,1.06151,493,0,0,2023.09.29 13:00:00 -1.0615,1.06161,1.0607,1.06093,466,0,0,2023.09.29 13:15:00 -1.06092,1.06122,1.06067,1.06108,495,0,0,2023.09.29 13:30:00 -1.06108,1.06127,1.06077,1.06092,479,0,0,2023.09.29 13:45:00 -1.06093,1.06112,1.06013,1.06019,516,0,0,2023.09.29 14:00:00 -1.0602,1.06023,1.05942,1.05961,657,0,0,2023.09.29 14:15:00 -1.05961,1.06009,1.05899,1.0598,611,0,0,2023.09.29 14:30:00 -1.05979,1.05979,1.05914,1.05945,624,0,0,2023.09.29 14:45:00 -1.05944,1.05984,1.05905,1.05969,844,0,0,2023.09.29 15:00:00 -1.05969,1.06018,1.05953,1.06007,860,0,0,2023.09.29 15:15:00 -1.06005,1.06106,1.05882,1.06048,3235,0,0,2023.09.29 15:30:00 -1.06045,1.06049,1.05968,1.06,1670,0,0,2023.09.29 15:45:00 -1.05998,1.06063,1.05897,1.06063,1540,0,0,2023.09.29 16:00:00 -1.06061,1.06074,1.05862,1.05866,1034,0,0,2023.09.29 16:15:00 -1.05867,1.05898,1.05822,1.05854,1744,0,0,2023.09.29 16:30:00 -1.05854,1.05896,1.05745,1.05806,1535,0,0,2023.09.29 16:45:00 -1.05805,1.05825,1.05712,1.05754,1789,0,0,2023.09.29 17:00:00 -1.05754,1.05769,1.057,1.0572,1269,0,0,2023.09.29 17:15:00 -1.0572,1.05828,1.05718,1.05822,1545,0,0,2023.09.29 17:30:00 -1.05822,1.05929,1.05773,1.05871,2744,0,0,2023.09.29 17:45:00 -1.05868,1.05905,1.05756,1.05843,1745,0,0,2023.09.29 18:00:00 -1.05843,1.05855,1.05774,1.05777,1149,0,0,2023.09.29 18:15:00 -1.05775,1.058,1.0573,1.05775,1064,0,0,2023.09.29 18:30:00 -1.05775,1.05852,1.05774,1.05835,855,0,0,2023.09.29 18:45:00 -1.05836,1.05856,1.05783,1.05783,640,0,0,2023.09.29 19:00:00 -1.05784,1.05857,1.05766,1.05854,786,0,0,2023.09.29 19:15:00 -1.05854,1.05869,1.05799,1.05799,629,0,0,2023.09.29 19:30:00 -1.05798,1.0585,1.05748,1.05777,771,0,0,2023.09.29 19:45:00 -1.05776,1.05777,1.05641,1.05699,866,0,0,2023.09.29 20:00:00 -1.05699,1.0571,1.05653,1.0571,559,0,0,2023.09.29 20:15:00 -1.0571,1.05725,1.05692,1.05695,617,0,0,2023.09.29 20:30:00 -1.05692,1.05716,1.05647,1.05651,476,0,0,2023.09.29 20:45:00 -1.05651,1.05704,1.05648,1.05694,446,0,0,2023.09.29 21:00:00 -1.05694,1.05698,1.05641,1.05656,452,0,0,2023.09.29 21:15:00 -1.05658,1.05713,1.05642,1.05705,366,0,0,2023.09.29 21:30:00 -1.05704,1.05799,1.0568,1.05777,532,0,0,2023.09.29 21:45:00 -1.05777,1.05793,1.05715,1.05737,548,0,0,2023.09.29 22:00:00 -1.05738,1.05747,1.05701,1.05721,491,0,0,2023.09.29 22:15:00 -1.05722,1.05749,1.05711,1.05731,533,0,0,2023.09.29 22:30:00 -1.05731,1.05753,1.05704,1.05725,612,0,0,2023.09.29 22:45:00 -1.05724,1.05731,1.05691,1.05698,334,0,0,2023.09.29 23:00:00 -1.05698,1.05738,1.05691,1.05735,168,0,2,2023.09.29 23:15:00 -1.05735,1.05761,1.05722,1.05752,202,0,2,2023.09.29 23:30:00 -1.05751,1.05758,1.05719,1.05735,310,0,2,2023.09.29 23:45:00 -1.05651,1.05712,1.05651,1.05683,94,0,37,2023.10.02 00:00:00 -1.05689,1.05715,1.05657,1.05675,75,0,29,2023.10.02 00:15:00 -1.05675,1.0568,1.05633,1.05633,56,0,31,2023.10.02 00:30:00 -1.05643,1.05674,1.05621,1.0566,84,0,12,2023.10.02 00:45:00 -1.05661,1.05692,1.05608,1.05657,510,0,2,2023.10.02 01:00:00 -1.05664,1.05695,1.05626,1.0563,232,0,2,2023.10.02 01:15:00 -1.05633,1.05638,1.05581,1.05592,201,0,2,2023.10.02 01:30:00 -1.05593,1.05611,1.05574,1.05593,240,0,2,2023.10.02 01:45:00 -1.05586,1.05604,1.05578,1.05589,228,0,0,2023.10.02 02:00:00 -1.05587,1.05615,1.05587,1.0561,108,0,1,2023.10.02 02:15:00 -1.0561,1.05634,1.05582,1.05629,182,0,1,2023.10.02 02:30:00 -1.05628,1.05647,1.05623,1.05641,255,0,1,2023.10.02 02:45:00 -1.05641,1.05666,1.05622,1.05642,392,0,1,2023.10.02 03:00:00 -1.0564,1.05677,1.05626,1.05662,270,0,0,2023.10.02 03:15:00 -1.05663,1.05682,1.05632,1.05657,222,0,0,2023.10.02 03:30:00 -1.05657,1.0566,1.05629,1.05641,299,0,1,2023.10.02 03:45:00 -1.05641,1.05681,1.0564,1.05663,235,0,1,2023.10.02 04:00:00 -1.05662,1.05687,1.05647,1.05676,220,0,1,2023.10.02 04:15:00 -1.05677,1.05703,1.05666,1.05693,175,0,1,2023.10.02 04:30:00 -1.05693,1.05697,1.05679,1.05679,116,0,0,2023.10.02 04:45:00 -1.05679,1.05704,1.05675,1.0568,130,0,1,2023.10.02 05:00:00 -1.0568,1.05693,1.05677,1.05679,84,0,1,2023.10.02 05:15:00 -1.05679,1.05708,1.05679,1.05696,138,0,1,2023.10.02 05:30:00 -1.05696,1.05698,1.05675,1.05679,107,0,1,2023.10.02 05:45:00 -1.0568,1.05689,1.05679,1.05688,92,0,0,2023.10.02 06:00:00 -1.05688,1.05693,1.0568,1.05683,75,0,0,2023.10.02 06:15:00 -1.05683,1.05703,1.0568,1.05692,135,0,0,2023.10.02 06:30:00 -1.05692,1.05697,1.05676,1.05697,105,0,1,2023.10.02 06:45:00 \ No newline at end of file diff --git a/tests/SMC.test.py b/tests/SMC.test.py deleted file mode 100644 index fbcf1f6..0000000 --- a/tests/SMC.test.py +++ /dev/null @@ -1,180 +0,0 @@ -import pandas as pd -import numpy as np -import plotly.graph_objects as go -import sys -import os - -sys.path.append(os.path.abspath("../")) -from smartmoneyconcepts.smc import smc - -df = pd.read_csv("EURUSD_15M.csv") -df = df.iloc[-100:] -df = df.reset_index(drop=True) -fig = go.Figure( - data=[ - go.Candlestick( - x=df.index, - open=df["open"], - high=df["high"], - low=df["low"], - close=df["close"], - ) - ] -) - -def add_FVG(fig): - fvg_data = smc.fvg(df) - # plot a rectangle for each fvg - for i in range(len(fvg_data["FVG"])): - if fvg_data["FVG"][i] != 0: - x1 = ( - fvg_data["MitigatedIndex"][i] - if fvg_data["MitigatedIndex"][i] != 0 - else len(df) - 1 - ) - fig.add_shape( - # filled Rectangle - type="rect", - x0=df.index[i], - y0=fvg_data["Top"][i], - x1=df.index[x1], - y1=fvg_data["Bottom"][i], - line=dict( - width=0, - ), - fillcolor="yellow", - opacity=0.5, - ) - return fig - -def add_highs_lows(fig): - highs_lows_data = smc.highs_lows(df) - - # remove from highs_lows_data - indexs = [] - levels = [] - for i in range(len(highs_lows_data)): - if highs_lows_data["HighsLows"][i] != 0: - indexs.append(i) - levels.append(highs_lows_data["Levels"][i]) - - # plot these lines on a graph - for i in range(len(indexs) - 1): - fig.add_trace( - go.Scatter( - x=[df.index[indexs[i]], df.index[indexs[i + 1]]], - y=[levels[i], levels[i+1]], - mode="lines", - line=dict( - color="green" if highs_lows_data["HighsLows"][indexs[i]] == -1 else "red", - ), - ) - ) - - return fig - -def add_bos_choch(fig): - bos_choch_data = smc.bos_choch(df) - - for i in range(len(bos_choch_data["BOS"])): - if bos_choch_data["BOS"][i] != 0: - fig.add_trace( - go.Scatter( - x=[df.index[i], df.index[bos_choch_data["BrokenIndex"][i]]], - y=[bos_choch_data["Level"][i], bos_choch_data["Level"][i]], - mode="lines", - line=dict( - color="orange", - ), - ) - ) - if bos_choch_data["CHOCH"][i] != 0: - fig.add_trace( - go.Scatter( - x=[df.index[bos_choch_data["BrokenIndex"][i]], df.index[i]], - y=[bos_choch_data["Level"][i], bos_choch_data["Level"][i]], - mode="lines", - line=dict( - color="blue", - ), - ) - ) - - return fig - -def add_OB(fig): - ob_data = smc.ob(df) - - # plot the same way as FVG - for i in range(len(ob_data["OB"])): - if ob_data["OB"][i] == 1: - x1 = ( - ob_data["MitigatedIndex"][i] - if ob_data["MitigatedIndex"][i] != 0 - else len(df) - 1 - ) - fig.add_shape( - type="rect", - x0=df.index[i], - y0=ob_data["Top"][i], - x1=df.index[x1], - y1=ob_data["Bottom"][i], - line=dict( - width=0, - ), - fillcolor="purple", - opacity=0.5, - ) - return fig - - -def add_liquidity(fig): - liquidity_data = smc.liquidity(df) - - # draw a line horizontally for each liquidity level - for i in range(len(liquidity_data["Liquidity"])): - if liquidity_data["Liquidity"][i] != 0: - fig.add_trace( - go.Scatter( - x=[df.index[i], df.index[liquidity_data["End"][i]]], - y=[liquidity_data["Level"][i], liquidity_data["Level"][i]], - mode="lines", - line=dict( - color="orange", - ), - ) - ) - if liquidity_data["Swept"][i] != 0: - # draw a red line between the end and the swept point - fig.add_trace( - go.Scatter( - x=[ - df.index[liquidity_data["End"][i]], - df.index[liquidity_data["Swept"][i]], - ], - y=[ - liquidity_data["Level"][i], - ( - df["high"][liquidity_data["Swept"][i]] - if liquidity_data["Liquidity"][i] == 1 - else df["low"][liquidity_data["Swept"][i]] - ), - ], - mode="lines", - line=dict( - color="red", - ), - ) - ) - return fig - - -fig = add_FVG(fig) -fig = add_highs_lows(fig) -fig = add_bos_choch(fig) -fig = add_OB(fig) -fig = add_liquidity(fig) -fig.update_layout(xaxis_rangeslider_visible=False) -fig.update_layout(showlegend=False) -fig.update_layout(margin=dict(l=0, r=0, b=0, t=0)) -fig.write_image("test.png") \ No newline at end of file diff --git a/tests/bittrex_btc-usdt.csv b/tests/bittrex_btc-usdt.csv deleted file mode 100644 index 57e9b2f..0000000 --- a/tests/bittrex_btc-usdt.csv +++ /dev/null @@ -1,875 +0,0 @@ -close,high,low,open,date,volume -420,420,420,420,2015-12-12,0.0003038 -450,450,420,420,2015-12-15,0.4015134 -451,470,450,450,2015-12-16,0.07426694 -459,459,459,459,2015-12-18,1.181E-05 -451,451,451,451,2015-12-19,0.01020416 -450,450,450,450,2015-12-20,0.01391923 -430,440,430,440,2015-12-26,0.00449911 -424.04466,424.04466,325.61109999,400,2015-12-29,0.27524429 -429.09812,430.71088659,424.8708214,424.8708214,2015-12-30,0.06513359 -430.23493666,430.23493666,430.23493666,430.23493666,2016-01-01,0.00312923 -407.477515,407.477515,407.477515,407.477515,2016-01-02,6.519E-05 -429.90785225,429.90785225,415.50942612,429.90785225,2016-01-04,0.27508208 -411.94425,411.94425,404.71060653,404.71060653,2016-01-05,0.01158113 -435.4995,445,435.4995,444.4,2016-01-07,0.04204511 -448.5,448.5,448.5,448.5,2016-01-09,0.23733183 -442.97002703,449.36255899,441.51532134,449.36255899,2016-01-10,0.15406953 -446.80488834,450.69208889,446.80488834,446.85793704,2016-01-11,0.0084527 -441.89,442.85963802,441.89,441.9659306,2016-01-12,1.06598486 -436.92328928,436.92328928,400.53,433.8554,2016-01-13,1.93084495 -428.53476603,432.65506369,428.53476603,432.65506369,2016-01-14,0.21440495 -374.04594286,428.13915154,362.93148389,426.65706617,2016-01-15,3.49935265 -397.58603462,397.58603462,360.48471263,363.78973887,2016-01-16,3.82263069 -365,365,360,360,2016-01-17,0.00095 -393,393,370,370,2016-01-18,0.03089718 -383,387,383,387,2016-01-19,0.0013022 -448,448,393,393,2016-01-20,0.02464393 -403.87658977,447.99999999,365,447.99999999,2016-01-21,0.33566563 -403.87658977,403.87658977,403.87658977,403.87658977,2016-01-24,0.05010407 -398.4984882,401.66695186,398.4984882,400.88485844,2016-01-27,0.26695585 -376.4643154,388.73555797,367.98368492,388.73555797,2016-01-28,0.22133267 -372.16582968,388.47343667,372.16582968,375,2016-01-29,0.02739073 -381.5,381.5,381.5,381.5,2016-01-30,0.00057064 -371,371,371,371,2016-01-31,0.00265931 -372.32981973,375.83446255,372.32981973,375.83446255,2016-02-01,0.00011195 -368.58,372.6560613,368.58,368.58,2016-02-03,0.03323398 -387.05088515,387.05088515,360.49846112,364.00000001,2016-02-04,1.00477206 -383.26340553,395,378.72367642,379.43432859,2016-02-05,0.73695751 -379.490381,379.490381,370.5644101,370.5644101,2016-02-06,0.16595331 -374.73015411,374.73015411,374.73015411,374.73015411,2016-02-07,0.01142127 -376,376,366.9999997,374.73015411,2016-02-08,0.46827011 -377.99,377.999359,367,367,2016-02-09,0.33078789 -384.99999999,384.99999999,368.96,377.99,2016-02-10,0.96913394 -384.95,384.95,369.78000001,370.80000001,2016-02-11,0.18383951 -441.99999999,443,360.0999999,372.90000122,2016-02-12,1.15024971 -403.99999999,403.99999999,403.99999998,403.99999998,2016-02-13,0.00017424 -381,381,381,381,2016-02-14,0.03 -387,387.00000002,387,387.00000002,2016-02-15,0.00398741 -410,410,409.99999999,409.99999999,2016-02-16,0.00010491 -421.999,421.999,388.013,410,2016-02-17,0.19191064 -437.5,437.5,403.501,421.999,2016-02-18,0.050368 -437.499999,437.499999,399.584,410,2016-02-19,0.22821497 -436.84606,436.997,435,436.997,2016-02-20,0.01796038 -442.977,443,436.997,436.997,2016-02-21,0.26747246 -443,443,442.977,442.977,2016-02-22,0.29159424 -415,440,415,416.657,2016-02-23,0.03099713 -415,430,415,430,2016-02-24,0.16886676 -397.304,405.008,396.3,404.929,2016-02-25,0.41439507 -427.5,427.5,400,400,2016-02-26,0.56006372 -411,434.411,411,427.5,2016-02-27,0.06687397 -443,443.411,427.5,434.4,2016-02-29,1.16134282 -433.2,433.51,428,428,2016-03-01,0.16139396 -442.5,442.5,428.134,433.2,2016-03-02,0.77648428 -406,430,406,425,2016-03-03,0.4730905 -405.557,428,405.55666,406,2016-03-04,2.7099942 -382.69,388.88888888,382.69,388.88888888,2016-03-05,1.50320872 -409.75,427.9,398,405,2016-03-06,0.74540934 -410,410,405,405,2016-03-07,0.06435845 -409,427,409,409,2016-03-08,0.09985189 -412.5,412.5,397,397,2016-03-09,0.00549341 -397,427.999,397,412.43327523,2016-03-10,2.38566164 -420.22,420.22,397,397.02,2016-03-11,0.19355337 -397.09999,414.81,397.09999,414.81,2016-03-12,0.09267351 -397.1,415.46,397.09999,415.46,2016-03-13,0.43770235 -418.12,418.12,415.46,415.46,2016-03-14,0.07527722 -411.87,418.12,411.87,418.12,2016-03-15,0.02149 -411.87,411.87,411.87,411.87,2016-03-16,0.00911095 -420.22,420.22,418.7,418.7,2016-03-17,0.17535233 -410.39,427.888,410.39,427.888,2016-03-18,0.12613231 -406.17,406.17,406.17,406.17,2016-03-21,0.0195737 -414.37,414.37,406.17,406.17,2016-03-22,0.10220784 -421.27,421.27,418,418,2016-03-23,0.04046642 -412.99,412.99,412.99,412.99,2016-03-24,0.06092793 -412.231,427.888,412.231,412.92,2016-03-25,0.35594972 -427.88799999,427.88799999,412.231,412.231,2016-03-27,0.24311741 -419.2611,427.88799999,419.2611,419.2611,2016-03-28,0.01211424 -419.2611,419.262,419.2611,419.262,2016-03-29,0.09195266 -417.578,417.578,414.975,417.5016825,2016-03-30,0.35241137 -412.8752324,417.75961499,412.8752324,417.61041875,2016-03-31,0.06199578 -418,420.7789425,417.75961496,417.75961496,2016-04-02,0.35147917 -418,418,418,418,2016-04-03,0.03354739 -418,418,418,418,2016-04-04,0.00166 -421.20630125,421.20630125,420.78652875,420.78652875,2016-04-05,0.1844162 -423.575,424.016,421.2138875,421.2138875,2016-04-06,0.09808166 -421.20630125,424.03951276,421.20630125,421.20630125,2016-04-08,0.05187504 -416.78743422,420.206,416.78743422,420.206,2016-04-09,2.42281573 -416.08039862,416.08039862,416.08039862,416.08039862,2016-04-10,0.0001 -427.36714532,427.36714532,424.44468356,424.44468356,2016-04-12,0.21740952 -421.34286059,428.403,421.34286059,427.88799999,2016-04-13,0.31860589 -429.216,429.216,421.29010005,421.29010005,2016-04-14,0.1820012 -430,435,415.611,428.616,2016-04-15,1.26183667 -430.648,430.648,430.648,430.648,2016-04-16,0.00280315 -430.99999,430.99999,430.99999,430.99999,2016-04-17,0.59445731 -425.56728445,428.32387061,425.56728445,428.32387061,2016-04-18,0.04178464 -434.54777,434.54777,425.56728445,425.56728445,2016-04-19,0.79502208 -442.5,442.5,425.355,434.54777,2016-04-20,1.19135739 -425.355,453.27571,425.355,453.27571,2016-04-21,0.08049665 -443.875,443.8751271,443.875,443.8751271,2016-04-22,0.22883445 -469,469,443.65,444.875,2016-04-23,0.01767983 -443.65,469,443.65,469,2016-04-24,0.03935318 -470,470,443.65,443.65,2016-04-25,0.18037338 -487.319,487.319,470,470,2016-04-26,0.08870441 -445,470.001,445,470.001,2016-04-27,0.05131826 -461.231,461.231,432,445,2016-04-28,0.83788906 -440,460,440,447.5,2016-04-30,0.33324896 -441,441,441,441,2016-05-01,0.00095 -432,440,432,440,2016-05-02,0.0555743 -425.35000001,428,425.35,428,2016-05-03,0.13054436 -428.35,457,425.35000001,425.35000001,2016-05-04,0.11384625 -424.316,459,424.316,455,2016-05-06,0.6556673 -469.231,469.231,469.231,469.231,2016-05-07,0.23373621 -468.723,468.723,468.723,468.723,2016-05-08,0.02979372 -463.723,463.723,433.5,433.5,2016-05-09,0.00054888 -462.668,468.723,462.668,463.723,2016-05-10,0.02775125 -435.5,462.66906384,433.5,462.66906384,2016-05-11,0.02551397 -454,454,451,451,2016-05-12,0.0427 -468.723,468.723,452,468.723,2016-05-13,0.03664655 -465.5,465.5,452,465.5,2016-05-16,0.03407654 -451.5,452,451.5,452,2016-05-17,0.12203494 -462,462,440.65,462,2016-05-18,0.60226197 -455,455,455,455,2016-05-19,0.03030947 -430,460,430,460,2016-05-20,0.12356979 -424.5,460,424.111,460,2016-05-21,0.76321051 -423.3,424.8,423.3,424.8,2016-05-22,0.0415399 -421,421,421,421,2016-05-24,0.0845 -458,458,458,458,2016-05-25,0.00042 -455,455,421,421,2016-05-26,1.501E-05 -470,471,455,455,2016-05-27,2.02499892 -471,516,471,484.98999999,2016-05-28,1.39104625 -520.08000001,540,500,510,2016-05-29,0.20208216 -536.6,536.6,536.6,536.6,2016-05-30,0.02812751 -539,549.79999934,539,549.79999934,2016-05-31,0.01064313 -538.9,538.9,530,530,2016-06-01,0.16353731 -500.80000001,538.9,500.80000001,500.80000001,2016-06-02,0.01404041 -588.07799997,588.08,501.10000001,501.16,2016-06-03,0.77667684 -515.00100001,579.6,510.0100002,571.9999999,2016-06-04,1.4920032 -603.91199963,603.91199983,603.91199963,603.91199983,2016-06-05,0.00063228 -598.99999995,608.672,524.00000005,608.67199999,2016-06-06,0.01347667 -597.98,598.99999994,597.97999999,598.99999994,2016-06-07,0.00118563 -595.9999999,595.9999999,595.99999989,595.99999989,2016-06-08,0.01129486 -550.101,550.101,550.101,550.101,2016-06-10,0.00901981 -597.9,597.9,579.99999952,579.99999952,2016-06-11,0.09404125 -645,645,571.00000206,597.9,2016-06-12,1.17442169 -690.11600002,697.98999999,634.00000045,644.61,2016-06-13,4.98303668 -671.119,697.116,601,697.116,2016-06-14,3.94749299 -675.119,675.119,666.99,667.00000001,2016-06-15,4.51650056 -770.16000017,774.94,675.119,675.119,2016-06-16,3.03350664 -755,773.13,644.93999999,773.13,2016-06-17,5.08041077 -735,770.013,730,730,2016-06-18,3.5360476 -745,770.013,745,768.003,2016-06-19,1.22533277 -725,746,725,746,2016-06-20,1.39852448 -640.80749999,725,640.80749999,725,2016-06-21,6.06487073 -611,686.89248001,611,677.76999951,2016-06-22,2.15231673 -620.5979999,620.5979999,564.44,571.00000205,2016-06-23,0.89109422 -658.89200001,667.64,631.89200001,655.99999999,2016-06-24,1.30233315 -630.01,712.999,630.01,695.829,2016-06-25,0.91259325 -623,640,623,640,2016-06-26,0.21147809 -625,625,625,625,2016-06-27,0.00227 -660,660,625.00000002,625.00000002,2016-06-28,0.97008677 -637.564,663.187,625,628.00000001,2016-06-29,0.35728312 -670,675,635.225,647.56399997,2016-06-30,0.7091702 -650.668,679,650.668,678.9,2016-07-01,0.15282976 -696,696,660,660,2016-07-02,0.32609642 -660,685,660,685,2016-07-03,0.7745769 -666,666,666,666,2016-07-04,0.00139809 -650,666,650,666,2016-07-05,0.08366529 -650,650,650,650,2016-07-06,0.00331322 -630,677.99,610,677.99,2016-07-07,1.5588346 -659.88888889,659.88888889,640,640,2016-07-08,5.36927478 -630,660.03641978,625.90499999,659.88888889,2016-07-09,0.35745422 -665.6999948,665.6999975,665.6999948,665.69999749,2016-07-10,0.07783817 -666,666,630.7,630.7,2016-07-12,0.2548429 -669.99999662,669.99999662,661.56171499,666,2016-07-13,0.60406477 -669.9999966,669.9999966,630.71000011,630.71000011,2016-07-14,0.20619689 -633.006,669.99999658,633.006,669.99999658,2016-07-15,0.00017144 -666,666,634.51002025,634.51002025,2016-07-16,0.01764372 -687.99,687.99,668.99,677.99,2016-07-17,0.04869911 -683.99999998,684,649.33333351,684,2016-07-18,0.52977403 -667.4,683.49999999,649.33334562,682.99999999,2016-07-19,0.19622107 -682.97999999,682.99999999,667.4,667.4,2016-07-20,0.19265749 -654.05202397,679.99999999,654.05200783,654.05200783,2016-07-21,0.13240208 -647.333,679.98999999,647.333,654.05203545,2016-07-22,1.37432762 -646.32373,678.99,634.9,634.9,2016-07-23,0.0624018 -678.97999998,678.97999998,636,636.01,2016-07-24,0.10386532 -637.00000057,637.00000057,636.00000001,636.00000001,2016-07-25,0.01164688 -649.607,665.98999971,638.00000102,665.98999971,2016-07-26,2.15530162 -640,640,640,640,2016-07-27,0.00148532 -641.15787112,641.15787112,641.15787112,641.15787112,2016-07-28,0.00447111 -643.00000043,643.00000043,642,642,2016-07-29,0.01052089 -623.33333333,651.78000064,623.33333333,639.00000078,2016-07-31,8.1776103 -608.186,630.98999972,608.186,615.71000005,2016-08-01,4.16735251 -525.63499999,612.99999934,471,608.186,2016-08-02,8.70096326 -563.128,579.111,515.32200001,525,2016-08-03,7.3953236 -595.74999999,595.74999999,568.128,568.128,2016-08-04,2.65980821 -569,595.73,540.14100002,595.73,2016-08-05,2.15617377 -585,585,540.151,584.99,2016-08-06,5.2233032 -617.56199999,621,590,595.73999999,2016-08-07,3.88782485 -600,620,582.01,582.01,2016-08-09,0.92209534 -594,615.9002,594,600,2016-08-10,0.76517055 -594.54722146,600,594,594,2016-08-11,0.05479585 -593.99999992,593.99999992,587.28551,587.28551,2016-08-13,0.00478 -564.00000002,593.99999999,564.00000002,593.99999999,2016-08-14,1.49107119 -558.964,580,558.964,565.00000004,2016-08-15,2.48827321 -585.141,585.141,583.151,583.151,2016-08-16,0.00202915 -609.99,609.99,584.5,584.5,2016-08-18,0.61202953 -570.55,570.55,565.792,565.792,2016-08-19,0.00143199 -571,571,570.55,570.55,2016-08-20,0.04694271 -570.552,575,570.552,571,2016-08-21,0.1015929 -609,609.99,602,609.988,2016-08-22,0.10980149 -572.052,581.1934705,570.552,577.782,2016-08-23,0.20060497 -570.55,588,570.55,588,2016-08-24,0.27710004 -570.55,570.55,570.55,570.55,2016-08-25,0.30609931 -586,586,586,586,2016-08-26,0.00084907 -567.868,587.95,567.868,572,2016-08-27,1.87991054 -567.968,587.9,567.868,568,2016-08-28,0.66463166 -608.88887999,608.88887999,567.97,600.889,2016-08-30,0.08170692 -608.88799999,608.88799999,568,568,2016-08-31,0.02358421 -588.39139794,608.5,568,608.5,2016-09-01,0.01472494 -588.39139794,588.39139794,588.39139794,588.39139794,2016-09-02,0.00257694 -605,609.9,587.9,587.9,2016-09-03,0.86482776 -618,618,605,605,2016-09-04,0.14124343 -602,622.516,600,618,2016-09-05,1.91447487 -612,612,602,602,2016-09-06,1.98960303 -630.99,630.99,621.516,621.516,2016-09-08,0.7295797 -631.17602226,631.17602226,630.99019404,630.99019404,2016-09-09,0.00545809 -635,635,611.862,611.862,2016-09-10,0.09774165 -606.087,611.913,604.165,611.913,2016-09-11,0.44522242 -600.381,600.381,600.381,600.381,2016-09-12,0.0048324 -600.381,622,600.381,600.381,2016-09-13,0.97031346 -635,635,600.38000824,600.381,2016-09-14,0.01418857 -625,625,600.38,600.38,2016-09-15,0.00284964 -622,622,622,622,2016-09-17,0.0032931 -606,606,606,606,2016-09-19,0.00224746 -632.99,634.889,600.50000001,600.7,2016-09-20,2.5613655 -599,600.5,595.252,600.5,2016-09-21,1.5153017 -599,599,595.2,595.255,2016-09-22,0.262 -599,599,599,599,2016-09-23,0.89238089 -601,601,601,601,2016-09-24,1.406341 -600,601,593.031,595.2,2016-09-25,0.06936398 -619.9999949,619.9999949,593.031,601,2016-09-26,0.0717383 -619.99963958,619.99971167,593.031,593.031,2016-09-27,1.01106033 -627.97997072,631.58594204,593,600.00000003,2016-09-28,0.02408643 -610,626.9956666,593,593,2016-09-29,0.00089697 -623.663,623.99976792,623.663,623.99976792,2016-10-01,0.20957254 -613.663,613.663,593,600.66298666,2016-10-02,0.00728478 -593,617.42430565,593,610.372,2016-10-03,0.42829354 -617,617,592.97355821,593,2016-10-04,0.34287594 -616.99975227,616.99980806,595.18418057,595.18418057,2016-10-05,1.70120066 -595.20044853,595.20044853,595.20044853,595.20044853,2016-10-06,1E-05 -596.20017061,618,596.20017061,616.592,2016-10-07,0.31499381 -597.20000941,623.66598365,597.20000941,616.23634176,2016-10-08,0.02955409 -613.51755601,620,613.51755601,620,2016-10-09,0.41882457 -622.30972257,622.9998252,612.58001257,622.9998252,2016-10-10,0.35975221 -639.358,639.358,614.00003417,622.5,2016-10-11,0.67013168 -646.99949725,647.87991052,639.358,639.358,2016-10-12,0.02117317 -620,620,620,620,2016-10-13,8.11E-06 -645.99897278,645.99897278,645.99897278,645.99897278,2016-10-14,0.10278018 -640,640,638,638.75,2016-10-17,6.61857456 -636,640,621.001,621.001,2016-10-18,0.55156423 -625,641.97979088,625,639,2016-10-19,2.04245185 -635,635,635,635,2016-10-20,0.01 -633,633,625,625,2016-10-21,0.00124419 -665.398,665.398,629.2221123,635,2016-10-22,1.58659645 -662.778,665,647.75800003,664.5,2016-10-23,1.02721985 -661.7547132,662.76196843,652.911011,652.911011,2016-10-24,0.84336214 -663,663,654.75,661.75468122,2016-10-25,3.47062473 -654.75014571,675.05,654.75014571,665,2016-10-26,1.13329266 -685,694,676.18046196,679,2016-10-27,1.81247823 -680,698.99986929,680,685,2016-10-28,0.28787458 -722.909,724.99990175,693.96100028,699,2016-10-29,12.94950521 -695.00000002,717.21199988,695.00000002,702.02,2016-10-30,0.34941244 -700,700.00100001,688.00014532,700.00100001,2016-10-31,1.25349264 -742.658,746.99999835,710.687,710.687,2016-11-01,1.50812731 -730,742.65800001,718.00000001,742.658,2016-11-02,3.15623238 -678.96700026,748.86,678.96700026,748.86,2016-11-03,9.03254236 -678.96727015,701.184,678.96727015,701.184,2016-11-04,0.01648421 -715.23696766,715.23696766,707.67999999,707.67999999,2016-11-05,0.03944995 -710,718.81999799,686.76331039,703,2016-11-06,1.83923418 -705,714.46198365,689.51400001,699,2016-11-07,1.31447671 -702.84263,702.84263,702.84262999,702.84262999,2016-11-08,0.00187476 -705.042,747.89997051,705.042,715,2016-11-09,3.87528374 -707,707,707,707,2016-11-10,0.2 -713,713,713,713,2016-11-11,4.459E-05 -731.19898901,731.19953924,704.042,713,2016-11-12,1.0250725 -680.96700001,709.99994868,678.96700001,708,2016-11-13,1.57695381 -709.99997541,709.99997566,709.99997541,709.99997566,2016-11-14,0.01496734 -715.65158597,715.65158597,709.5,709.5,2016-11-15,0.26809914 -741.89,748.094,716.429,718,2016-11-16,7.0868545 -749.99999996,760,740,741.89,2016-11-17,3.36010106 -749.99999996,749.99999996,748.5,748.5,2016-11-18,2.06268829 -755,755,733.14051,749,2016-11-19,0.03199991 -720,738,720,738,2016-11-20,1.1401683 -717.06100001,746.33994625,717.06100001,746.33994625,2016-11-21,0.07333961 -752.737371,752.737371,740,746.33999599,2016-11-22,2.26965646 -746.889,748,732.14108779,748,2016-11-23,0.78643814 -732.141,741,732.141,741,2016-11-24,0.33227521 -730,747.99990329,727.02423258,741,2016-11-25,4.04487816 -736,747.99995209,727.02511637,727.02511637,2016-11-26,1.3275856 -727.02513472,732.5,727.02511649,730,2016-11-27,1.8207444 -727.027,735.09999996,727.027,735.09999996,2016-11-28,0.41488499 -736.9999887,736.9999887,731.2,732,2016-11-29,0.90615611 -744.19999999,744.20000001,731.2,736.99991918,2016-11-30,2.74240524 -759.01464645,759.01464645,744.2,744.2,2016-12-01,2.15169738 -775,775,746.83731,758,2016-12-02,7.53813639 -767.99,774,754.99000001,774,2016-12-03,0.12174123 -774.98998684,774.98998684,755.00000001,755.00000001,2016-12-04,0.34777157 -774.9899158,774.98994023,754.99000001,774.98994023,2016-12-05,1.28368862 -739.50000001,774.98984246,739.50000001,774.98984246,2016-12-06,0.45786333 -762,762,740,740,2016-12-07,0.54555931 -774.98999636,774.98999636,762.50000002,762.50000002,2016-12-08,0.12887134 -775.98,775.98,762.50000018,762.50000018,2016-12-09,1.11673673 -770,770,770,770,2016-12-10,0.1 -758,767,758,767,2016-12-11,1.54235214 -779.094,779.094,761.60300001,769,2016-12-12,0.83495066 -779.99999999,780,779.094,779.094,2016-12-13,27.2024365 -780,780,779.99,779.99,2016-12-16,3.65147672 -795,795.16968902,781.75099999,781.75099999,2016-12-17,0.59970895 -798.99976652,798.99976652,798,798,2016-12-18,0.61 -779,798.99972642,779,781.5858,2016-12-19,2.56751159 -798.999,798.999,775,795,2016-12-20,3.42019306 -867.8799998,867.8799998,798.999,798.999,2016-12-21,1.16237061 -865.99999261,870,840.66,840.66,2016-12-22,0.73532957 -916.712,916.712,853.82,858,2016-12-23,6.92957412 -919.99999999,919.99999999,910,915,2016-12-24,3.51276423 -880,899.99999926,860,899.99999926,2016-12-25,4.13581704 -914,914.89999992,867.0000157,914.89999992,2016-12-26,0.0864707 -937.92399824,943.666,900.00002738,912,2016-12-27,1.12961092 -971.79000241,978,937.92401413,943.329,2016-12-28,19.97575955 -963.00000001,990.99998322,950,990.99998322,2016-12-29,7.58990872 -958.1,963.00000001,930.924,963.00000001,2016-12-30,2.41846458 -960,965.34,942.899,948,2016-12-31,0.2158254 -999,1001.665,955.00000014,973,2017-01-01,1.07721513 -1010,1071.12999987,994.24347007,999,2017-01-02,0.41066589 -1030,1030,1019,1019,2017-01-03,2.19075116 -1135,1163.0199998,1038.99,1038.99,2017-01-04,13.21354478 -980.13000001,1160,870,1090.53000001,2017-01-05,32.0637908 -909.949,1033.99999999,870,1020,2017-01-06,17.39413973 -897.92155245,911.01999888,815.09800001,900.949,2017-01-07,24.75957725 -900,934.13,869.00000095,900.92155245,2017-01-08,10.22970994 -895,900,885.00000061,885.00000061,2017-01-09,0.86830854 -910.94964795,918,905,905,2017-01-10,4.50961835 -778.25,925,760,915.69998447,2017-01-11,28.09305254 -823,827.4,750.00000003,778.25,2017-01-12,6.63265523 -820,822.99999927,755.00000002,804.9,2017-01-13,5.84617602 -821,839.99999268,821,829.99,2017-01-14,13.99904526 -817.09,821,803.71900001,814,2017-01-15,1.94920329 -830,833.51350898,803.62,822,2017-01-16,8.85336432 -900.04,904.554,830,830,2017-01-17,6.42802942 -880.417,904.638,855.221,904.638,2017-01-18,9.38414165 -886,906.757427,876.39846034,884.646,2017-01-19,1.20610694 -896.5,904.99999472,885.83614565,903.91443434,2017-01-20,1.0191125 -925,925,896.5,896.5,2017-01-21,1.63399765 -910.12149855,939.6319894,899.99,924,2017-01-22,3.53840927 -911.375,924.89257554,909.90144916,919.2641472,2017-01-23,0.62855231 -880.00000001,921.432,880.00000001,911.375,2017-01-24,5.11835174 -894,894,876.39846034,890,2017-01-25,10.33302464 -917,917,896.92043194,898.92043194,2017-01-26,8.86183457 -923.88995685,924.79999999,915.8,916.98,2017-01-27,2.91021642 -923.88999786,923.89,919.324,923.88999999,2017-01-28,1.68144636 -915.009,923.88999999,915.009,919.374,2017-01-29,1.47963322 -920.439,920.439,910.50009171,910.50009171,2017-01-30,0.11736985 -962.89,962.89,920.439,920.439,2017-01-31,4.79904605 -980.74887955,980.74887955,954.84971086,962.89,2017-02-01,6.37145598 -993.416,1010,970.00000002,981.5034003,2017-02-02,9.23162981 -1018.41972964,1019.97883473,991.074,1008,2017-02-03,4.2635145 -1019.49220442,1030,1000.00000001,1000.00000001,2017-02-04,5.96331098 -1014.364,1027.7075,995.5270097,1027.7075,2017-02-05,1.30792599 -1006.54925149,1016.88888,1006.54925149,1016.88887994,2017-02-06,1.46722072 -1050,1054.38075195,1024.75,1024.75,2017-02-07,12.22685427 -1044.407,1064.08956934,1021.666,1051.2,2017-02-08,5.03411971 -957,1074.918,925.00000001,1042.12351562,2017-02-09,67.33992942 -994.602,994.72582259,949.07995233,957,2017-02-10,13.85631871 -997.70343748,1001.55852,994.602,994.602,2017-02-11,0.0360904 -1004.99999999,1013.8895253,988.853,997.70343748,2017-02-12,1.18069406 -1004.99899995,1004.999,979.608,1004.99899999,2017-02-13,1.40704981 -1013.99999999,1016.32463935,985.00000001,985.00000001,2017-02-14,3.01957434 -1017.99999999,1017.99999999,1001.10000002,1010,2017-02-15,1.3820291 -1030.3429111,1049.34291111,1001.10000002,1001.10000002,2017-02-16,7.22131545 -1061.50878903,1063.52966066,1032.379111,1032.379111,2017-02-17,12.43545556 -1070.118,1070.118,1045.02861805,1047,2017-02-18,4.22818047 -1054.82,1054.82,1046.89000001,1049.80000002,2017-02-19,0.53615703 -1085,1085.138,1044.30108512,1047.379,2017-02-20,7.06566528 -1137.667,1137.667,1078.99999999,1078.99999999,2017-02-21,22.5203358 -1136.226,1136.226,1105,1113.397,2017-02-22,5.24798085 -1174.4,1198.024,1117.489,1117.489,2017-02-23,13.8384359 -1185,1224.69056362,1116.379,1174.40000429,2017-02-24,25.83102731 -1158.5,1190,1129.222,1170.905,2017-02-25,24.93574061 -1158.50001009,1182.681,1125.07863515,1143.05620633,2017-02-26,6.45767445 -1196.99999929,1199.99999999,1160.92555554,1182,2017-02-27,10.87736667 -1195,1210,1180.37900001,1200,2017-02-28,18.80422931 -1230.47115453,1230.47115453,1181.0000485,1181.0000485,2017-03-01,5.50246639 -1250,1277.19798677,1210.37902433,1230.47115453,2017-03-02,8.93421719 -1267.81842334,1289.453,1248.642007,1250,2017-03-03,11.63813183 -1251.11739964,1294.21698066,1247.082,1281,2017-03-04,5.25972154 -1278.704,1278.704,1247.43600004,1273,2017-03-05,4.16498708 -1282.99998772,1289.6859907,1272,1278.704,2017-03-06,7.21134159 -1247.14366119,1279.63637236,1185.2127612,1276.1,2017-03-07,42.72183419 -1140.132,1234.53749547,1140.132,1226.01900458,2017-03-08,58.39988322 -1184.79000003,1209.99999998,1145,1162.71,2017-03-09,30.11768195 -1107.55682861,1310.846,964.52791445,1184.80000152,2017-03-10,100.61409831 -1165,1199.969,1122,1122,2017-03-11,13.38416521 -1230,1230,1162.669,1164.50919877,2017-03-12,12.1277293 -1201.00000001,1249.99999999,1201.00000001,1214.10000007,2017-03-13,13.8891331 -1258.99999999,1259.78756358,1201.00000001,1201.00000001,2017-03-14,6.24746663 -1258.75,1259,1235.00000001,1235.00000001,2017-03-15,2.66460962 -1165.48400001,1258.75,1130,1258.75,2017-03-16,33.34145793 -1062.48484466,1179.79536507,1062.48484466,1179.79536507,2017-03-17,61.18877784 -967.31899999,1100.163,920,1066.88272644,2017-03-18,92.09134519 -1032.8826629,1059.99999999,967.31899999,967.31899999,2017-03-19,41.795002 -1049.99999994,1051.37899999,1004.383,1008.78848473,2017-03-20,38.45566036 -1098.01,1126,1000,1043.12043257,2017-03-21,36.2661739 -1037.49037341,1115,994.05713373,1098.00000001,2017-03-22,28.52390636 -1023.77049193,1071.56957757,1023.77049193,1035.49037341,2017-03-23,23.83817426 -952.71,1040,929.5112936,1035,2017-03-24,39.6460293 -966.227,981.68854138,895.983,930.00000001,2017-03-25,106.13952564 -952.06569853,1005.8,952.06569853,966,2017-03-26,70.70762991 -1040,1040,961.77428341,961.77428341,2017-03-27,59.02081793 -1045.08751853,1065.49676245,1023.361,1036.661,2017-03-28,45.56821964 -1037.55869893,1055.18399999,1008.5,1044.99999999,2017-03-29,19.5732786 -1045.34670682,1064.97380473,1025.00000001,1050,2017-03-30,16.26554109 -1082,1082,1032.89040469,1045.34670683,2017-03-31,37.90422078 -1083.19390745,1107.825,1073.00000001,1082,2017-04-01,14.8818345 -1105,1134.99999999,1076.98,1076.98,2017-04-02,43.18828012 -1130.568,1157.71399999,1106,1106,2017-04-03,29.08916038 -1148.98,1161.40499993,1117.41003648,1136.611,2017-04-04,33.08922483 -1121.00000006,1149.97999999,1111.823,1130.00000002,2017-04-05,29.24476206 -1207.35282983,1207.35282983,1133.747,1142.10768607,2017-04-06,34.80968565 -1191,1202.637,1178.72495374,1183.41600004,2017-04-07,26.8730218 -1183,1202.636,1169.13100001,1191.00000001,2017-04-08,20.60886243 -1223,1237.04018479,1170.00000001,1189.21898406,2017-04-09,19.91069126 -1212.00540202,1231.63998455,1197.5,1217,2017-04-10,8.81808279 -1227.000001,1242.62862613,1201,1201,2017-04-11,18.14862121 -1215.00000002,1242.547,1215.00000002,1227.00000103,2017-04-12,13.27050343 -1185.834,1236.75,1153.22000001,1232,2017-04-13,34.86514758 -1200.50000003,1218,1175,1183,2017-04-14,36.77550825 -1199.51068278,1217.19280204,1190,1208.63472341,2017-04-15,25.55506272 -1212.099,1218,1191.95231046,1197.99999999,2017-04-16,10.32335319 -1239.29,1242,1200.01000001,1212.099,2017-04-17,32.15798272 -1270.07,1296,1220.95400003,1220.95400003,2017-04-18,48.04741208 -1269,1274.402,1254,1270.23,2017-04-19,59.35864308 -1298.00000004,1329.08999999,1261,1264.172,2017-04-20,49.73593052 -1322.89,1328.99,1298.00000004,1298.00000004,2017-04-21,64.24601397 -1337.59,1347.45999999,1282.80000002,1324,2017-04-22,61.00003491 -1362.14999999,1362.14999999,1326.13,1337.59,2017-04-23,25.49837103 -1352.59,1362.14999998,1330,1349.00000001,2017-04-24,27.09648642 -1358.30000003,1382.14999999,1340.00000001,1352.691,2017-04-25,29.59805419 -1400,1413.11299998,1361.574,1379.974,2017-04-26,20.59188247 -1441.99887755,1444,1395.02300001,1401,2017-04-27,13.9401662 -1413.66300004,1446.99999999,1361.10000315,1431.61200044,2017-04-28,45.85539978 -1420.00000001,1441.74499998,1400.93700001,1420,2017-04-29,23.36176627 -1431.38900007,1444,1404,1431.381,2017-04-30,27.86487181 -1535,1563.46799998,1386.0711512,1431.38900007,2017-05-01,77.77275313 -1563.85,1633,1489.00000096,1523.64600072,2017-05-02,62.64257195 -1610.00727595,1625,1541.181,1563.85,2017-05-03,30.61748796 -1614.33499995,1694,1518.159,1611.66,2017-05-04,97.05653495 -1553.372,1663.682,1504.52700044,1614.33499995,2017-05-05,188.1160299 -1600,1627.99999934,1539.00000116,1552.97099994,2017-05-06,38.06052396 -1628.99999992,1650,1556.42000184,1586.351,2017-05-07,71.93761708 -1703.215,1748.99999999,1620.837,1627,2017-05-08,57.98370705 -1760.076,1809,1686.719,1711.33199998,2017-05-09,143.0965114 -1800,1818.4119,1717.41700013,1764.90899984,2017-05-10,75.46161395 -1854.7615087,1906,1767.45200099,1791.697,2017-05-11,211.27439882 -1748.88599929,1867.516,1651,1867.516,2017-05-12,138.83744057 -1811.307,1826.529,1658.4450008,1738.45099998,2017-05-13,101.31192469 -1827.99999999,1855,1773.73100004,1825,2017-05-14,97.46284599 -1776.72,1828,1720.00100077,1828,2017-05-15,96.76492029 -1799.999,1800,1720.00100219,1775,2017-05-16,59.42577316 -1870,1894.6556,1770.00000001,1799.99899996,2017-05-17,98.48806948 -1931,1949,1850.001,1850.001,2017-05-18,104.95752718 -1975.11,1998.5,1925.2,1931,2017-05-19,161.12230641 -2072.92817,2076,1957.1100012,1980,2017-05-20,141.00189446 -2020.725,2098.88,1987.00000003,2072.92817,2017-05-21,139.25483594 -2079,2200,1949,2020.725,2017-05-22,224.58205615 -2176.76,2220,1991.51,2078,2017-05-23,112.19052972 -2323,2420,2055.1,2176.76,2017-05-24,230.41461243 -2000,2584,2000,2337.682,2017-05-25,305.83293912 -1766,2441.99999997,1650,2037.6279,2017-05-26,234.87753555 -1749,1987,1100.1,1871.999,2017-05-27,424.17778549 -2028,2300,1629.313,1720,2017-05-28,403.50268377 -2200,2200,1809,2028,2017-05-29,133.87280369 -2130,2277.99899999,2045.50000001,2208.97,2017-05-30,357.32993717 -2152.11100016,2237.24799994,2010,2148,2017-05-31,342.11992383 -2286.084,2378.921,2152.11100016,2152.11100016,2017-06-01,324.76928508 -2392.5,2400,2248.8,2286.084,2017-06-02,312.22332037 -2468.89,2479,2320.501,2394.9,2017-06-03,197.98388491 -2475.56,2500,2358.428,2452.569,2017-06-04,301.87206154 -2625,2630.00000001,2465.00000001,2487.211,2017-06-05,282.06599554 -2840,2886,2566,2629.4,2017-06-06,1106.90370688 -2613.001,2866.97999999,2521.518,2840,2017-06-07,836.86253139 -2787,2799.27842068,2565.94999967,2621.00300001,2017-06-08,714.36300174 -2790.10900001,2849.82,2755.00000001,2787,2017-06-09,338.74339482 -2809,2886.361,2750,2802.00100001,2017-06-10,381.30754382 -2941.99999997,2978.652,2781.59100002,2781.59100002,2017-06-11,363.26812521 -2579,2967.99999981,2300,2937.13134783,2017-06-12,1755.91542052 -2681.887,2750,2522.00000001,2598.99999971,2017-06-13,658.32277184 -2397,2705.67,2228,2681.887,2017-06-14,1595.92340528 -2393.985,2479.99999863,1900,2390,2017-06-15,2965.55174695 -2429.00000001,2472.03,2251,2380.00000001,2017-06-16,1777.0217631 -2612,2649.999,2355.707,2431.99,2017-06-17,819.97563969 -2519.83799997,2638.99899998,2407.44000001,2612,2017-06-18,860.13791145 -2575.00000001,2600,2482.017,2519.83599972,2017-06-19,631.5510602 -2678,2795,2564.00000001,2585,2017-06-20,882.23962763 -2630,2770.99999981,2450,2678,2017-06-21,1052.18924932 -2660.00000007,2710,2533.77754265,2629.99999999,2017-06-22,841.30327971 -2668.46899999,2718.99999999,2510.8,2670,2017-06-23,958.60582289 -2515.02919012,2692.49999998,2423.983,2668.46899999,2017-06-24,1525.42139007 -2485.68,2596.70508045,2345.001,2515.01999994,2017-06-25,1495.26360813 -2398.5,2529.49494673,2007.89,2489.18999996,2017-06-26,3544.73868048 -2510,2519.99999998,2130,2398.5,2017-06-27,3343.5910976 -2510.51,2570,2385.001,2510,2017-06-28,2174.54173816 -2465.57,2585,2342,2512.51,2017-06-29,2429.34723499 -2418,2514,2399.99999999,2465.57,2017-06-30,1401.31121795 -2342.6,2459.99999999,2280.00000002,2418,2017-07-01,1962.29955295 -2438,2474.34999988,2284.00000001,2342.6,2017-07-02,1838.59739909 -2549.79999999,2600,2403.8,2437.99999999,2017-07-03,1392.88831321 -2590.005,2630,2510.01,2533.09431274,2017-07-04,1373.32367464 -2606,2615.359,2475,2589.99998839,2017-07-05,1012.47336698 -2587.0000116,2609.99,2540,2609.98999996,2017-07-06,665.25451474 -2464.01,2600,2425.101,2587.0005116,2017-07-07,2074.26431281 -2555.55199999,2560,2426.10000001,2475.25999999,2017-07-08,1392.39647542 -2468.157,2569.999,2450,2555.54999999,2017-07-09,1023.8741149 -2306.10000001,2500,2201,2468.157,2017-07-10,4112.5232594 -2274.1436718,2386.318,2177.00000001,2312.00000001,2017-07-11,5467.09202877 -2380.5,2405.2,2170.55,2275.2,2017-07-12,3338.39165702 -2339.99999997,2402.29299999,2280,2380.5,2017-07-13,3215.42551974 -2197.00000001,2340.39998108,2133.605,2339,2017-07-14,3617.54266819 -1980.126,2219,1966.42,2197.00000002,2017-07-15,4038.27371635 -1919,2048,1822,1980.125,2017-07-16,6766.01278633 -2210,2212,1917.00000001,1918.33000002,2017-07-17,5997.13112644 -2295.88,2380,2071.99,2210,2017-07-18,6649.42279378 -2250,2406.29,2191.342,2295.88,2017-07-19,5561.6440979 -2850,2929.99999999,2234,2247.99998661,2017-07-20,9211.17179323 -2675,2860.183,2600.948,2850,2017-07-21,5271.65114714 -2850.1,2900,2651.83,2678.97,2017-07-22,3803.85017652 -2748,2878,2650.01,2850.00001052,2017-07-23,3210.55982031 -2771.9,2811,2701,2748,2017-07-24,2469.34248778 -2545.675,2795,2425,2771.89998917,2017-07-25,9089.20491438 -2520,2630,2410,2547.00000001,2017-07-26,4949.03887185 -2665.284,2698,2503.00000001,2520.0000119,2017-07-27,3605.69584061 -2774.00000002,2830,2658.017,2666.99998874,2017-07-28,3955.59500729 -2730.001,2794,2660.99,2774.00000002,2017-07-29,2498.59436181 -2747,2751.75999999,2599.56,2730.001,2017-07-30,2278.93082893 -2858.002,2878.123,2692,2746.99998906,2017-07-31,2861.6292175 -2735,2948.341,2551,2858.2500105,2017-08-01,7086.40454823 -2690.00000001,2781.74893055,2637,2738.97997806,2017-08-02,5934.54176068 -2790.9,2818.253,2675,2690.00001116,2017-08-03,3047.32844977 -2846.1,2875.4,2750.01,2790.9,2017-08-04,3262.02739107 -3245,3333,2846.10000001,2863,2017-08-05,7957.39918404 -3226.10000001,3300,3150,3245.00000924,2017-08-06,3791.8749481 -3405,3425.869,3192,3238,2017-08-07,4544.46007187 -3408,3490,3338.01,3405,2017-08-08,4752.80088678 -3330,3438.99999999,3211,3410,2017-08-09,3619.57732308 -3420,3450,3299,3330,2017-08-10,3819.1227382 -3625.30000003,3685,3384.426,3420,2017-08-11,5393.10049707 -3865.2,3943,3595.69840047,3625.30000003,2017-08-12,6129.37105104 -4049,4180,3818,3869.5,2017-08-13,8420.04984581 -4315.00000008,4330,3970,4031.50000013,2017-08-14,5328.32172369 -4164,4436,3800.001,4320,2017-08-15,12304.5879986 -4380,4390.8,3930,4164,2017-08-16,6307.37996026 -4254,4490.97,4178.001,4364.10000011,2017-08-17,6875.30023031 -4069.99900003,4349.8,3900.985,4254,2017-08-18,7271.38425711 -4154,4200,3860,4070.00000003,2017-08-19,5624.12763733 -4073.29,4188.11252016,4043.688,4154,2017-08-20,2552.66446915 -3999.99,4103.30406388,3947.65489946,4072.8827,2017-08-21,3353.34111161 -4083.99999998,4135,3591,3985,2017-08-22,7757.91129165 -4131.02,4248.17738175,4041,4057.00000007,2017-08-23,4103.69541919 -4307.36,4359.99,4090.00000001,4132,2017-08-24,2774.59657477 -4365,4450,4250,4307.36,2017-08-25,3084.12848404 -4331.88,4371.07618483,4240,4365,2017-08-26,2085.05421123 -4332.001,4395,4295.1,4331.88,2017-08-27,1586.52335282 -4383.99,4390,4163.99900001,4343,2017-08-28,2616.50534386 -4600,4649.4,4343.595,4384.00000001,2017-08-29,4187.16722202 -4577.5,4629.998,4460,4599,2017-08-30,2571.20382357 -4710.01,4748.999,4560,4575,2017-08-31,2989.0020661 -4889,4898,4643,4710.01,2017-09-01,4163.43690309 -4520,4945,4204.11265694,4890,2017-09-02,14043.51358818 -4595.9,4701,4326.1208,4520,2017-09-03,7687.04912182 -4170.945,4617.9,4000.445,4596,2017-09-04,19213.39626477 -4387.002,4480,3898.798,4170.945,2017-09-05,14213.82108068 -4585.1,4640.82304013,4325,4394.99999999,2017-09-06,7193.92502395 -4637.99999976,4699,4411,4585.1,2017-09-07,6659.46198713 -4280.10000001,4679.766274,3969,4630,2017-09-08,17078.64961623 -4332,4380,4140,4280.10000002,2017-09-09,6472.04071161 -4220,4332,3958,4320.28999999,2017-09-10,8003.43478684 -4215.901,4371.37,4103.00000001,4220,2017-09-11,6468.18973421 -4122.00000001,4377,4000,4194.82149499,2017-09-12,10189.30378035 -3859.433,4161.001,3715,4130,2017-09-13,18114.56844114 -3203.76,3940,3200.2,3860,2017-09-14,26437.06894208 -3700.59799999,3841.2,2917.87241781,3213.5,2017-09-15,41109.44559777 -3670.00000001,3889,3500,3700.59799999,2017-09-16,15719.86168254 -3664.5,3779,3450,3670.00000001,2017-09-17,8544.0466988 -4077,4099,3657.10000001,3664.5,2017-09-18,11628.78524058 -3893.4612457,4099,3815.0182,4086,2017-09-19,9324.74095093 -3871,4047.834,3815.018,3893.461,2017-09-20,5894.8160065 -3580.1530003,3916,3550.19,3879.99,2017-09-21,14176.72189124 -3600,3774.9,3507,3580.15300048,2017-09-22,8552.15915204 -3773.001,3814,3550,3600,2017-09-23,5265.66451254 -3647.03839501,3798,3621,3773.001,2017-09-24,3288.57802907 -3931.12,3979.695,3643.10000001,3656.899,2017-09-25,7472.88984598 -3879.3,3986,3841.5,3931.12,2017-09-26,4191.66130609 -4206,4229,3869.10000001,3879.3,2017-09-27,7398.41966919 -4196,4289,4088,4204,2017-09-28,7455.84520033 -4182,4248.61602424,3949.01,4196.99,2017-09-29,9029.71066573 -4367.5,4387.98,4152.00000001,4182,2017-09-30,4985.70708559 -4410,4433.76,4260.01,4367.5,2017-10-01,3804.88604377 -4397.912,4488,4350,4413,2017-10-02,4104.53249994 -4308,4449,4206,4397.91204043,2017-10-03,5837.51043751 -4206.5,4366.028,4158.375,4308,2017-10-04,4212.13074587 -4320.04,4360.00000001,4122,4209,2017-10-05,4017.33486672 -4370.00436999,4421.09212651,4302.00000001,4336.75372522,2017-10-06,2672.08004448 -4430.0001,4467,4315,4373.32766255,2017-10-07,1811.97166246 -4628.99,4630,4415.0000002,4430.0001,2017-10-08,3839.63007391 -4775.7,4875.4999,4550,4628.99,2017-10-09,5821.94723088 -4764,4929,4688,4775.3,2017-10-10,5735.11182433 -4835.8,4868.99989992,4715.365,4777.66079999,2017-10-11,3169.14960959 -5448.99999999,5450,4806,4835.8,2017-10-12,9326.60494875 -5637,5850,5254,5448.99999999,2017-10-13,11248.45057235 -5820,5860,5548.2,5637,2017-10-14,3644.82385875 -5695,5885,5416.25999999,5820,2017-10-15,6636.01120198 -5755.00000004,5798.202002,5565.25000001,5693.30000002,2017-10-16,3176.29935477 -5611,5775.52769984,5500,5755.00575504,2017-10-17,4019.54859303 -5566.37595393,5611,5089,5581.88856768,2017-10-18,9015.79605625 -5708,5733,5486,5562.39,2017-10-19,3814.4963014 -6001.7999,6097,5592,5706,2017-10-20,6688.87113848 -6002,6189,5854,6000,2017-10-21,4807.04703114 -5988,6074,5699,6001,2017-10-22,5167.59807366 -5995.00000002,6048,5650.00000001,5987.9,2017-10-23,6088.72166636 -5488,6002,5410.36691866,5998,2017-10-24,10243.80203147 -5720,5749.989999,5310,5496,2017-10-25,7237.94697712 -5890,5950,5669.5,5705,2017-10-26,5603.72667597 -5758,5986.9,5648,5883,2017-10-27,4046.05313591 -5739.99999998,5888,5650.1,5746,2017-10-28,2502.53631646 -6140.00000001,6240,5669,5730.99999998,2017-10-29,6262.63417332 -6136.11,6234.5,6002,6143,2017-10-30,3907.98281484 -6447.08,6460,6110,6137.11,2017-10-31,4711.74596025 -6720,6732.7923337,6330.0000005,6447.08,2017-11-01,5446.81647031 -7003,7299,6399.57214132,6720.1,2017-11-02,13356.71288429 -7143.38,7398.000001,6900,7003,2017-11-03,7680.82903396 -7344.00000001,7485,6913.334,7140,2017-11-04,5236.22291527 -7391,7600,7265,7360.00000001,2017-11-05,3965.73468365 -6927.5,7431,6923,7391,2017-11-06,6854.05985462 -7074,7200,6925,6927.5,2017-11-07,3692.08649128 -7350,7846,6700,7074,2017-11-08,16149.86577244 -7089,7420,7020,7349.99990001,2017-11-09,5747.30949136 -6533,7300,6300.382,7098.00000001,2017-11-10,14330.24619302 -6315,6800.99999995,6122.00000001,6533,2017-11-11,9860.64654429 -5850,6600,5428.50576837,6315,2017-11-12,24662.03916692 -6489.8,6750,5750,5850.00010003,2017-11-13,13170.42860007 -6580.30000001,6695.00000003,6325.00000002,6489.8,2017-11-14,5687.33111374 -7250,7300,6575,6580.30000001,2017-11-15,9265.66716583 -7860,7965,7003.08248101,7250,2017-11-16,10894.58806976 -7670.01,7995,7453.1,7867.9,2017-11-17,9380.70364408 -7790,7880,7379.10000004,7670.01,2017-11-18,4890.79920622 -8065,8138.795284,7649.449999,7790,2017-11-19,4763.87979013 -8239,8329.99999999,7960.00000001,8065,2017-11-20,5076.63188239 -8100.00000001,8399,7825.63944979,8250,2017-11-21,8872.01434803 -8222.79292931,8320,8091.26256899,8100.00000001,2017-11-22,3124.53918705 -8013,8259,8001,8225,2017-11-23,3933.741329 -8214.98,8341.00000002,7887,8001,2017-11-24,4476.22777354 -8689,8700,8150,8186,2017-11-25,4667.1472197 -9190.8889,9345,8665,8700,2017-11-26,7124.148938 -9700,9701.00000001,9173,9190.8889,2017-11-27,8103.7491233 -9885,9936,9573.75409261,9698,2017-11-28,5725.02726992 -9726.1,11276.51435061,8714.62172413,9890,2017-11-29,24545.33036542 -9925.9,10590,8855,9745.97901596,2017-11-30,15174.31831117 -10784,10950,9358,9912.39,2017-12-01,9420.00554149 -10902,11196.49666596,10588.4747155,10784,2017-12-02,6055.06982165 -11204.99999998,11850,10500,10902,2017-12-03,10485.3848386 -11589,11589,10781,11198.00000008,2017-12-04,5904.83925859 -11631.00000001,11850,11445,11588,2017-12-05,4874.88595437 -13584,13639.04601196,11631,11631.00000001,2017-12-06,10993.67191814 -16488,16493,13025,13584.9,2017-12-07,17001.29937872 -15845.06673459,16799.99999999,13719,16460.024,2017-12-08,14961.0901622 -14700,16210,12835,15845.06673459,2017-12-09,10743.00962631 -14976.99999999,15800,12665.12,14698.98334054,2017-12-10,15131.97328291 -16588,17430,14918.02436822,14950,2017-12-11,9004.90947055 -16327.07999985,16999.11,16166,16587,2017-12-12,6445.31833859 -16050,16535.99999999,15118.875,16302.07999898,2017-12-13,7603.54893484 -16393.9,16548.00000002,15280,16050,2017-12-14,5770.6106827 -17528.730905,17996,16300,16394,2017-12-15,6360.87874878 -19261.10000009,19500,17221,17461.00100004,2017-12-16,4887.51575713 -18917,19850,18537.86627044,19261.10000009,2017-12-17,6885.04833945 -18968.81,19200.5373216,17777,18917,2017-12-18,7740.70291977 -17346,19100,16587,18968.81,2017-12-19,11274.14920668 -16498,17870,15500,17346,2017-12-20,11451.60467171 -15300,17400,14405,16497.99999999,2017-12-21,10913.70550666 -13300.00000002,15599.99999998,11100,15296.99999999,2017-12-22,33933.48815857 -13849,15000.0461,13001,13280,2017-12-23,12809.54063223 -13530,13989.99,11700.00000087,13849,2017-12-24,15766.42024688 -13689.99999998,14331,12633.11,13530,2017-12-25,6814.61692537 -15738,15974,13481.01000005,13639,2017-12-26,7863.37359007 -15400,16532.94334448,14355,15707.18562129,2017-12-27,8505.15593063 -14275,15503.19654095,13275,15446.79999996,2017-12-28,11141.93936824 -14303.868,15100,13800.14000017,14275,2017-12-29,6838.32976138 -12350,14389,11690,14330,2017-12-30,12520.32767197 -13725.00004002,14134,12120,12350,2017-12-31,5930.30270011 -13369.815,13857.01,12778.23284993,13726.00000005,2018-01-01,4697.84634815 -14704.25,15400,12893,13380,2018-01-02,6620.88588774 -15100,15475,14423,14724.9,2018-01-03,5398.16527771 -15199,15370,14001,15079.99000003,2018-01-04,8516.14297354 -16929.99999999,17152.98899998,14759.43200002,15199,2018-01-05,8502.77147405 -17130,17220.000003,16089,16925.00000003,2018-01-06,4415.04758759 -16180,17169,15700.81,17130,2018-01-07,3613.62321985 -14901,16258,13360,16180,2018-01-08,8688.71217437 -14457.99999998,15405,14111,14900,2018-01-09,5318.43983884 -14860,14918,13280.51,14457.99999998,2018-01-10,5614.79719221 -13282.4827727,14942.65889163,12550,14860,2018-01-11,9578.97098877 -13798,14100,12750,13282.4827727,2018-01-12,4334.56214076 -14190.999,14583,13745,13797,2018-01-13,2787.49320703 -13545.1,14413,12796,14180.999,2018-01-14,4154.55622175 -13565,14289.00000001,13280.00000001,13545.10000002,2018-01-15,3248.76252702 -11017.17200001,13584.4578,9450,13565,2018-01-16,18939.48028508 -11035.70000006,11660,9025.00000002,11017.17200001,2018-01-17,17631.80869198 -11000,11892.39503006,10460.00000004,11035.70000006,2018-01-18,12404.23320565 -11364.72336478,11778.655,10615.32,11000,2018-01-19,7324.3930924 -12729.9,13094,11385.3,11385.3,2018-01-20,6135.62956756 -11492.54,12749.99999999,11000.00000001,12729.9,2018-01-21,8588.53873711 -10788,11900,10021,11492.54,2018-01-22,8471.03625969 -10805,11380,9918,10788,2018-01-23,8105.61298876 -11397.07698721,11532.995,10480,10839,2018-01-24,5614.96043249 -11132.2,11745.729,10911.23099847,11397.07698721,2018-01-25,4404.89624507 -11062.40101709,11626.42887029,10310,11187.09999999,2018-01-26,6795.88337456 -11500.00000001,11685.43934998,10840,11090,2018-01-27,4083.32869272 -11868,12221.13,11413.08,11503.00000001,2018-01-28,4085.4783951 -11297.73999998,11972.06999999,11111,11868,2018-01-29,3791.11613952 -10240.23092367,11297.73999999,9806.117,11252,2018-01-30,5993.57977169 -10256,10394,9680.24810672,10229.99,2018-01-31,3832.87309163 -9248.12485599,10329.79999998,8803,10256,2018-02-01,7265.2344362 -8880,9231.84326197,7900,9231.84326197,2018-02-02,12031.1593169 -9225.316,9504.729,8180.84,8880,2018-02-03,5771.62444425 -8161.00001002,9330.00000001,7902.002,9229.928658,2018-02-04,6781.92183809 -6960,8374.78725715,6652.88386045,8180.01,2018-02-05,12325.00343507 -7699,7878.9,6001,6968.07228915,2018-02-06,18833.45425712 -7575.69999996,8520,7150.726749,7699,2018-02-07,10470.26890251 -8270,8639.9076923,7588.99999999,7588.99999999,2018-02-08,6999.03561367 -8705,8753.04740875,7765,8268.4,2018-02-09,6007.14002532 -8540,9041.40405,8140,8689,2018-02-10,6842.4350137 -8052.5,8551,7815.73000001,8540.00000001,2018-02-11,4819.85510126 -8913.48826283,8980,8052,8052.5,2018-02-12,4337.03012567 -8512.00000005,8945,8359,8913.48826283,2018-02-13,3382.11671751 -9450,9487.6,8512.00000004,8512.00000005,2018-02-14,4072.19201411 -10035.00000004,10190.00000002,9330,9450,2018-02-15,5343.13567805 -10152,10287,9660,10035.00000004,2018-02-16,3018.51905787 -11048.4,11098,10049.00000201,10150,2018-02-17,4079.41257877 -10380.00000009,11245,10080.99999998,11048.99999998,2018-02-18,5746.00081324 -11140,11238.23760818,10303.45443897,10380.00000009,2018-02-19,3690.96816973 -11182,11768.459711,11071.00000001,11159.999,2018-02-20,4425.51399207 -10444,11285,10199.1,11182.10000001,2018-02-21,6068.42113581 -9874.89999999,10997,9709.18000001,10444,2018-02-22,6395.37776254 -10140,10435,9601.00000001,9800.00000009,2018-02-23,4341.1668575 -9699.5,10515.99999999,9352,10132,2018-02-24,4037.02632001 -9608,9878.6,9261.9962367,9699.5,2018-02-25,2251.46064219 -10300,10450.02,9345,9536.72008278,2018-02-26,3780.23119147 -10605.0625,10874,10130.07,10300,2018-02-27,3708.36974522 -10293.909319,11111.00000001,10267.80110243,10600.5,2018-02-28,3577.16465821 -10933,11090,10239.22259061,10300,2018-03-01,3406.6645803 -11050,11180,10771,10942,2018-03-02,2950.73051208 -11471.55,11581.43999993,11055.99999998,11086.99999801,2018-03-03,2246.08226854 -11520,11522,11051.00000001,11475.408,2018-03-04,1678.13424698 -11485,11714.05498,11385,11522,2018-03-05,1933.70283478 -10731,11486.85237433,10550,11485,2018-03-06,3715.6853315 -9880,10910.5,9405,10731,2018-03-07,7173.42210054 -9241.06153789,10100,9100,9886.99999998,2018-03-08,4677.63785225 -9240,9397.97,8349,9241.06153789,2018-03-09,8001.7710357 -8750.5,9532,8694,9245,2018-03-10,4409.59490024 -9554.999999,9710,8454.2384578,8750.5,2018-03-11,4793.67844648 -9100,9938.00000001,8800.5,9554.999999,2018-03-12,5194.05393257 -9135.05000002,9448.00000001,8844.432,9150.38699996,2018-03-13,3652.7101106 -8177.64017685,9332,7930,9135.05000002,2018-03-14,5988.33123615 -8292.86172782,8410.59499999,7666,8177.64017685,2018-03-15,6139.80532542 -8275.00000012,8600,7913,8220.46602816,2018-03-16,4522.39158411 -7857,8364.153,7716.98000001,8275.00000012,2018-03-17,3322.29318727 -8200,8299,7330,7856.69999999,2018-03-18,7309.12678487 -8601,8750,8087,8199.99999999,2018-03-19,5624.31384623 -8903,9030,8300.1,8601,2018-03-20,4754.73559516 -8894.99999989,9180,8722,8890,2018-03-21,3879.95101872 -8725,9099.99999999,8470.23,8894.99999989,2018-03-22,4099.49694223 -8900,8900,8300.55787285,8725,2018-03-23,2935.20143184 -8514.47,8999,8506,8900,2018-03-24,2920.0418208 -8465,8675.134,8375.1,8537.53901,2018-03-25,2257.09682554 -8155.432117,8510.61299999,7850,8464,2018-03-26,3655.81004636 -7770.95990024,8213.99899999,7729,8155.432117,2018-03-27,2864.98356051 -7950,8100,7731,7771.05990024,2018-03-28,2150.71515518 -7084.00000002,7968.009,6910.3,7950,2018-03-29,5947.42564694 -6815.00000001,7289.29999999,6602,7084,2018-03-30,6202.46482192 -6911.00000001,7198,6784.1050732,6850.5,2018-03-31,3164.9946736 -6810,7032.3455,6434,6911.00000004,2018-04-01,3609.17193698 -7067.99999999,7122.47999999,6754.86695339,6796.50000001,2018-04-02,2568.98735825 -7400.00000005,7500,7002,7050,2018-04-03,3458.07673066 -6767.07700005,7450.5,6677.13,7400.00000005,2018-04-04,4198.55177224 -6780.87391003,6900,6568.79,6803.46103325,2018-04-05,3724.02496301 -6597.39999999,6830.499285,6506,6780.87391003,2018-04-06,2179.43402946 -6870,7070,6571.00100012,6600.427,2018-04-07,3490.16321516 -7004.40400004,7120.48162999,6870.00000004,6880,2018-04-08,1782.96835423 -6769.002,7176.9,6622.4,7023,2018-04-09,3150.60002031 -6840,6890,6654.992225,6769.001,2018-04-10,1903.21751174 -6973.99999998,6986.69,6789,6840,2018-04-11,2002.73885387 -7914.9999,7995,6732.49500001,6948.29368937,2018-04-12,8415.05580243 -7880,8212,7750,7914.9999,2018-04-13,4734.11287543 -8004.99,8179.16688888,7809.871,7860.40246199,2018-04-14,2298.20125434 -8359.16,8421,8003.56,8004.99,2018-04-15,2500.21733135 -8068.75522425,8413.98999998,7881,8359.16,2018-04-16,3213.59475332 -7897.8605212,8180,7825,8063,2018-04-17,2663.737638 -8170,8240.83512341,7870.00005,7897.8605212,2018-04-18,2312.69876332 -8267,8309.99999993,8073.953,8177.99999999,2018-04-19,2406.57055936 -8851,8931.48726903,8186.321,8284.98,2018-04-20,3601.51350195 -8926.50216909,9005,8590.00000002,8851,2018-04-21,3342.38715925 -8805.00000001,9026.00000002,8751,8887.725,2018-04-22,2238.8804081 -8935,8996,8774.2369008,8805.00000001,2018-04-23,1410.07944294 -9635.00000001,9738.06292343,8897.051,8934.99999999,2018-04-24,3563.81006803 -8870,9777,8744,9650.87047135,2018-04-25,6761.75521998 -9284.99999997,9302.9302,8646.16940001,8865,2018-04-26,3627.66380201 -8940,9377,8920,9284.99999997,2018-04-27,2857.36055066 -9350.00000003,9446,8888.8888,8940,2018-04-28,2343.91708372 -9400.00000002,9570,9188,9351.00000005,2018-04-29,1791.02430062 -9235,9456.78,9130,9400.00000002,2018-04-30,1551.94148694 -9082.50414318,9254,8829.00000001,9254,2018-05-01,2658.4514288 -9231.99999995,9284.1129926,8992,9082.50414318,2018-05-02,1354.37713189 -9750.383,9824.63586355,9165,9231.99999995,2018-05-03,2528.65696779 -9711.00000001,9825,9544,9754,2018-05-04,1486.028418 -9851.12,9980,9700,9711.00000001,2018-05-05,1601.1006668 -9619.05000008,9980,9409,9851.12,2018-05-06,1958.29856678 -9364,9670,9205,9639.05000008,2018-05-07,1971.06395044 -9199.99,9469.4,9038,9364,2018-05-08,1757.22598041 -9326.1,9380,8950.00000001,9199.99,2018-05-09,1405.53767229 -9000.21000004,9398.257,8968.60000001,9326.1,2018-05-10,1874.41505275 -8390,9029,8353,9000.21000004,2018-05-11,4733.36162207 -8472.80000001,8649.33300003,8177,8435.85599992,2018-05-12,3035.86374834 -8659.19674219,8743,8323.1,8472.80000001,2018-05-13,1437.96026471 -8617.001,8880,8265,8672.4638988,2018-05-14,2160.90801247 -8425.00000004,8849.99,8389,8677.00000001,2018-05-15,1823.22508662 -8320,8496.8,8094.6972,8480.74,2018-05-16,2058.83637463 -8014.89253377,8475,7957.75176895,8330,2018-05-17,1574.88280214 -8187.40000018,8280,7917,8020.39560469,2018-05-18,1541.34016928 -8224.99999997,8400,8130,8187.40000042,2018-05-19,1128.67946021 -8496.22440753,8619.99999999,8150.09550001,8190,2018-05-20,1165.03023262 -8395.465,8586,8317,8521,2018-05-21,1058.08931193 -7978,8424,7960,8370.3,2018-05-22,1245.64323726 -7511.2,8025,7444.0000001,7978,2018-05-23,2990.63180208 -7588,7750,7270,7511.2,2018-05-24,1968.34450172 -7471.94649,7654.04379214,7350.1,7588,2018-05-25,1176.10015725 -7330,7612.64023414,7300,7471.94649,2018-05-26,863.56686681 -7375.24999976,7395.53,7224,7337.01099999,2018-05-27,600.56854984 -7083,7415.92,7066,7375.37,2018-05-28,1359.98241805 -7450,7546.4252179,7050,7083,2018-05-29,1560.94201372 -7416.99999814,7567.99999999,7255,7457,2018-05-30,1059.85585977 -7500,7619.54218785,7318,7416.99999805,2018-05-31,1079.77393739 -7530,7619.701,7350,7500,2018-06-01,823.60781493 -7650,7710.99999989,7450,7534.01,2018-06-02,746.22731666 -7692.3,7770,7572.66000001,7651.56792074,2018-06-03,625.2311126 -7508.9673839,7750,7437.24,7692.30000001,2018-06-04,1148.92541858 -7612.02,7700,7331.85,7508.86,2018-06-05,1076.5718456 -7647.875,7686.00000099,7450.47,7611.84,2018-06-06,715.4901462 -7679.35,7760.74999999,7620,7648,2018-06-07,545.67066854 -7636,7719.54,7534.1,7679.35,2018-06-08,605.01810227 -7515,7700,7455,7635.99599999,2018-06-09,307.44982784 -6763.79,7511.02899997,6628,7485.00000001,2018-06-10,2812.47853841 -6877.33,6901.66,6610,6763.79,2018-06-11,1065.65055809 -6541.72090155,6887,6439.61600001,6887,2018-06-12,1368.20166679 -6294.90000099,6600,6123,6547.41,2018-06-13,2268.30562469 -6626,6718.999999,6250.001,6294.01922328,2018-06-14,1768.11192764 -6391.31,6660,6327.71823916,6630,2018-06-15,844.83869099 -6490,6537.77,6286.797,6380,2018-06-16,654.55784603 -6417,6570.80789282,6414.411,6490,2018-06-17,526.67310259 -6420.45318629,6490,6376.6,6417.00000001,2018-06-18,360.91419509 diff --git a/tests/test.png b/tests/test.png deleted file mode 100644 index b01acd0b3aa3088ad4181d33ef4189a3482f9a5e..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 76117 zcmeFZXE6O7`+nZ{dEfW=o}b^Z?-$##_u6Y;Yprvg*L9vtg8m~7Vgd#N3=9n7hni{z7#LtU z1_tO54+r?mg6Z`F2F4wXhib}Cppfl6e3K`uw4beTVvU|H%wc$88c+r3^v@49^$DEJ zX;oJ>4v7y}T?^)zJDKhBy?L{iNw^!+Q2uTy@>5+c7;^|Qbd#g4dS}qW8rJ^yLQW3f zXE)$`;DXrc) zKwyaStaktZycM{S^#9yA0`k!DmgM-<)XMgf_$cian?|yn)hM^V*EW@~#E-bbC#+66 z-u_bhuTj)>!s#k$wUPXH_0UZQ5!+OCO~NWcncx?4Tx~lLYERjotNO+?rzy^C0}U*35lfIJ4OY z?@;`ArKNH35NAB+crZ56;n6#!iAX`%Lw)VbO4zs(>Dd|Yd2p1>dwmc`ITl0n9n-!_ zjCEL6rg(e{eUs56ZH7i3&dy1vhf$|;lTSqioJLDhPa&mT#7hV8#uxa|a#Cm!21v-G zs-j*EAL^pxjFgLqWl25#W%3>iF2OBP%BqGKbPB%L`u=tt6yX)X%}0Hew-%jN}tgy177z<$g%j3($&&!bUBR2oWSi_rc1WuPn_(9vp2t0gS>(t(9} zKNft3ieh2w->(L4uh6DsMil?E9Z>BZ*KsFuEVxWYdP@{J`p<;SJ{Ry#h3`#9I=4O8 z@A&tt|L)JfJ!nVnJP;|l@k5u3x9p-H)B-Zg{8TxSpe<#TuHV0#FKvaqDNbIQNPOH zM$)~68IwtFHsXOHdEdUycH=<)L$@BPDA^ zV(6y-Nrm!ayzpnP*a@^{%!V1eCcD&T!HnD0Z4>XHsB@Q#C$$mUp$JCoQ#^Pt=}GSq zZPxxp!IAK`I?<0V)8s1pkI*9NNlGr%YMZJ=0V~L3*k$DCE(O|qzVOZ06j+OcZ%OHf z5~vg8;TuF1;vb~)zBHwl)o&n@c|Gmmv(krcxp$Zn&+(eTSnzS&T3#iDw)}p@?FFSX zHs0R|umB4%LWy3IeIgQYlYRf7?Jf!bDY2F|U*7`-Oil{q#>gsw4z1gdc2?98=CW-* zXXRLM3;)tJZw^$oboK9tMo(ZKh*>vd7dfrOzV>RGJE9_l;bBdjX2Ev^1z0YNuc<-QBl=D4# z0D>squo(JbpJKtSEb|iuY#4<{4lEn}m|m!oucL?abbQTQup1uRr8QsER!5SdoipMm z(9T(!z5qnL|7hXTjRiO3qIiG-s=en*qn;K5f@El6*DhG3zRknCu_;9_6-R=Q^ajQ+ zb1vEbFiNU~e37p%`KuXVT-Dy+j%(hk86h|77jN1S|+K{B&V9CI?x7A}lCIcLmpAK;?sM&RcS=L;l?VG2s^JdUzj< z5^2C^va8hSH?1)XZ{u`0TDcr7H;d-3Q6RkP|jM|lDt@{R0= zY_VPcn$wEeC)tqu_*Z?s+-p4Vx3(3qtUyPJ1V zzw$CeSQ21a-**%E0~9d!RunZ*zT;l}VWH9`&4Tw;KHWo~xB5q<=ThFuvO`t;{vs?U z==&HG-khiyZ38tC2@t#F{t*T*K9mL3ehI^`yO#yaiqT{zWJ6KsEZV>RXElBzfj?}( zYMh_I3j8J)ts4e5H@tX-*g_Hlz3)bE+K22T?_jl@L_e{G9nR^%3E%{dQku_lhFpa} z9>3kR5QDib9!XqU2y;7wgEeI=IJ~~X3|Pd~PXnDiEqM`ssCh3(!Zq9w*vL`)5~}WJ zOfhZlqTe3&!RlbP&`rLZr~ic7RF2uAfv+b%D&y=pN?ApYh(iS*I{2Iu46*F&jTWH+ z)e47<+f!q~+n%I%*#Z07r0kgeh#!hM>=SEE*Qb}iIwWnPgS$zH786pucx14EVH}-r z6=;(U?v>|cIvRMX6kW;DdErjNpEOKP!}<_mo{-Fqs*ZjR?uvmKqi~Gh%Yl(v@!SY= zJSg__3VrP*QM7ugMz>?>T_R4L_-qPHv0j;%#6={bk9(52sxMJn2Qn+?6!5d<;8bnm z>}=yK@lm4M<43?ks7ae*2Uh*sr{f@eXp;+PEP%WspZHT5S_$B@y~)d(E03@~vqovp zXKt*^QP1bizH8T>HHZkXY2kUU`0O4(2dga-E^<0M%#y_a7Ui`50w01|cs9xasy+V9 z^`D#97Igc(8}E^tk%bpfsaz-FZ%2}Y_SrMyMxS4viVaD+A@fw%rWo%PFYebf* zKtdO>Tqyh63=?*IX#bMfP5^okfTv|qLOw$pRgMw=F5`;oae-L?ay~%>L zP`t;#qygGsv`F}a2jydXgW&;8-FM|G0ttzTN`vyzXGNIaf5b#4>=bl}nY^S#wD`~! z^4`yXg3rI_+y2Sgvp$qP0D3m|2@9SpM&9833~jG-R|{w~X@~&2lcfFEgJHmf2;v&Gz`t6B z-L^XVq%gDZ!GA#&j>C>{;VQ1?>*59+$j=U08|h$~8fYt9@B+XZwZsKM9$adarvd;@ zNqwSN1#n759E4Os@F^L_m{Cl^jMHji1DQdoJPo6tkC};{|EN_#xS&xA+p;anT9$@b zSCpE-1O{fqf11Dy==`7%qP=`Ne8%N-blo3SDaSnmkkD%_6Y=Ia(-NYr@Ami% z8X17M;B-C{c8~`)Hs$mCpjxFQYFkqaFp@uz`{P?Sy_~qm!?a8NgDr5;w*-zbw}3HY0%u7`=nssKXAyXjYPgCX7K7K>nDPVwiUJb>K~-d{z) ziL&RS#P(7K)nNR?OnQ`TVeb-1>lfF?v@rKxY3J@E*ZD?e{zx16Z)=Re0Fb19E(vrp zp6iu97?MV386gTZc_$O5iVwwhtr^u?CP3GankDSj2&pJeMx5>pW9qBA*k_5C?d=@S zLUd%Vr5Z}UtDQFhh)De$23Dh)pZsA9dJA^7u>jQBNE-df&8{@li~Dgc@T*MjJ$er#-r+#O; zCeiaMf37)%yDsm7gtRrDKg857RHITy@Uee1%>?#2gL@HiKxQ;&&6Z(2dy7BWq?Pia zXIR(0kGf04r1C&}q@}CR8|`RC*92f`{1LD$`(+Ar1C^GV4HleTG}j&=ll(ChP`X?A zpfLz+B8E>wEFu>cuj@qWRi{?&j{f}llO7$GvlKJ&Q85~>ZTwD`5Ddu#)&%fw@)&aT zi!ZL3#eX%40-6L%nP{&5l0=93`ZHYa?etL9=9v8Odr;WeX7WS$<9<8(D3DoLJlggL z9UYRiR07TqVCsMG|NP$ojr(TDqWP(3SV|nwEYYIxAcL``Th_YY~*hw zYwx57(T4zcWsz-N&7TzbP*VWEgb35rXaK+x?KK5x#Gnc%c{D)S5YGxZ1mW>ptVQeasRZlgo?@EIEr9kI6$T7l@O zQ7GfxE?63^geLrdp^iw`!DRNY!O(eVwTsO zl?1t~PfxF0>%;dY=uoJh)C0O?XYqohyMN=3Z-9H^?g+pKebwg2#W(JL?zNo_(kzfu zJMS}14TdT&&b+j6(}O_8$wND3Q--Lj0Q&{WPjfj;VnT&6~kncEa#$ zGOLc4i-(KZp@dslM3P@jLHda6;7yXzysgOQ`U+o$@aUw_@j>>A>sqjjk18GGCI^>l zGE<;JWyrmFRsuBfzXK%Q&CF|OY{;PLPwO@h+R+c>&z8BL&_Rt#9Q5fKlwV~UxSoMQ zLW)Sn*Y>}t@1UyNVpSL;V8+jrpVs69`#k2xk`cC;nzlmTlilZfR(*D#9To4K2g*^N zOu*bt4)?J%i3w0f#3Nn1SCq1sdK_E=m?hkwKY4lE)r+L$wZ{I+z4AhaOMpC9;mbRg zAz&n@DHtB+6A{sep-jozGcn%DggR20#lZ!rJAq!X6x?C2q_#y zE^Tgv{EAl?buF>3YeS+DlM~|rqOTQhjRF-B~4c@fOq9LrM3 zG;759aXF3+QoI6kCO45WY+#CycvoWsxj=>{6^IC(PlDGcrMUYH<$H?QHH!$Cnae1% zbBMGr(0gE^BC4)q75TvDvz@*bt9qjmBPr@j`Czt47#?zCn%p}Eoa{d_=&VUAxw%3;j*vo3YVK;?E&aUsEXOX^@7cWwc6 zx`CyEYI>+Zew#teYDVy=!v^A&Ep=##11)apwVo^zvv$RszWn|T3%SVBL5AkUd)OeZ zjImci9a_H`ZcH{YN8)c>)b#b~sSHTSrCbdl6?_bprnCUknei&)iX!+1NBRec_^Yn_ zSwE}Cu7W*+)M-L+hWl!c2uIhNB1!xB%|B9l;q#cZY^!o|mv*1*q@af#_iU#aEw$sb zvI7-J`xps7fW8K6S-;n zI3|(t$K7GUG|z(2JhC)jLPfs?JjI86YpOPB5joJYDycsL)oC7kWrnC21N_oh$cWi4&<&Yd;t@dFTmQzd z5DQ*aOyO%?F9ElzMMhj+UV2BIjHT1k$$5dmBv*K{jN0mN^KieTHhx#${}hNnVoCBD zmvGW{JT*T)NCuYt!nkbs*onuVJA7}NB)!ocO&PdBIZ6F2^J zgR~=v+zuIPUNagruMu`5+t^RL>&i38>C^bqo{dJR4*G_b!F0whZehKOa8gxSuM91e zmg(cDIixytc2G(|4l)dfA&&({XX~*&UBDSl#E0&en9!z(KXC<%?Ptq9!S5lE?t`ja zx+!0}n9a}e?{}eoawsG?k%jB*dFEX^ z#WWz>qt?HfFT8e%9^S)8(rRPZ87R$D_EA)Qpzzg?i7*!H4ckx#)=^r1`6#a`w8yTjg)n`S5z$jd z@^Qi_l$q|Dd2@T=h0OJAb}`Y}F^TZm2_}R`d&0J_`waU|rNN@Z($kfduD%Kua}n}k zn~qbCm09UKjqaq+@(FF1L^X7JV%S}v_Agx5R9!ZY+BYRyZ=qsS0$xCx2iCiYgy#O{ zV3P-`dCijgFGF&37KaaW7H2@VbpHev{GY8J16s)aAyvwrB!xE%u$-{z08hfzsQ zy7pw6W;i?`NN&kk%etUkO+}6BHA!-nL6wUG#)D3RY3asvLOviLcxE|CCS)J@Ww5AA zO3hlTl7hK9snCY-sg!=|9qKY+bY^pG!0%0FO-(KP2{Z)G5__^?@T#dY+l7Jr%bByigfQUMxY;se0}?*1P7VgCZBpFgnl~k3TIZxu?L;y zM&!%Kof5aW92^PhZRho*55u#FMO*2h$kUVh2qz1l|L)&RQqpEH`N~;w$Lz-)-gZ-J z?Y}Nh@8CcW4l?w4Gfo|bAFZse+U?(^EUc|1P56K+NL7SfQf^AmpnlSG-R(byKuY-PNj0pcj&>GU*lK#-bM-jy$aWd-Mt`>SKYn|3gy@~wdUKA8d!TB&N}o@5Fn9FL3g3xo~^=x$&t z5dfyJ8zi$ypOC*X^^b~52uQ-L?Vs>VMRsBK3dsJN%}`QsV}I6xqcX9a)DsF#lrcN} z(DVmp?Bql&A1HYE%rpkWayE~giZ;F*H}rAsBM$zy8M2?GRu9&23s9@?i>nMcfUGvX zEE32L?4>Gg0lN8>^Aw0>xA{;9xRnSVc3rR(bg5qUPEEG`p|D6@nHNd`%bV8xj$!PF zqS8Bi26b@FD;v2Z8-}d+QDei?jPn58+5V1hD|Z^zdl}W=Oq{9^7=MT_#&+UL9OGiR z=6nB$sCKBuDj|K=xn0(OZaVS|#QM&s148F(#Cp(D5aBv*@}c@B#>g4iyq{4Rk%4N< zwjGT4K|*{vSb%!R2Tg1>zLOOZFqFpg=`@6tpNR2Y`m)J=a~T_zN~y8!2O&)%&vkc3 zDzzC1B3hdG&~hyF2QT^*d((*vm z(Ghr84hH0OoXqk9nyAqA6gE8QIjw^G4YNV*Lbu1lcIn6{~3ipm5zp2;U_AWl4(dz0yx&M@E3= ze%4<&Jn>mrM7Tdw>d|t`)`geT4 zzZju*KGssQzj9wp9O3gk`%37Ju{S@UWMNQW-4+do)4u<1yWJh^~yEze!RERQohRjaCW4Co|YY1IU_2?2oYkZr{!f8RO4Eecc#t4X5m1^$^|F75~*79P79bH3U5z7kB>aOiK(K$M20_fi& z4%%TI93H3a*K^y!)4>)qaMjTN-h54aJ_9anSEyKlhGfzAvk=N$EqK*?4z&S8B$>Hu=)e%Kv*8jm;EEStG4{5!<5Qzj1KR6m z?TY=UU@_Vk7q1ieR1#f58m@WEV&Pb526{T>as$9!0OaOtbhEvuD_$R}XR)R?ydtv~ zjkZ207~GfDi%or);w2=V2|{LQ^o}m}VSlK$Ae`>wF$?}rfgYDYD?Ci>POhT_GVwmF z+6bNcP0Fw1gA}g10sxPq!Q~hcQCv7VZi%sdo=n4X6Q;dQbVF?jcd&gpNgZ>N*{qEz z=1-3>e`0Srf-X5>AW0Njr_NV;iX^HP-vk{#%hCTN9`UUTK+ z=^ZPLM{zYx6Lk9xCJt9Mtu~hYJ8c9fhVSdewiS>wwMyUTHME$TA3uE$;I;#sBdZQ# z(A33QKm?35OV2kXO7V*4Jr z06Ct|;&tOH$is=09}5|wAnfXuBOPfHN?=~&=<@W;NMrPB#gi%Amrjtz9ol~OT&;A# z_Iov!ube{?+g6LJ6GM)hNT;uKQBzGWv|MI8S`2oQYH1(K5uOSbMNkjK#Vfv4*P*{jAU zeYgw#omFx7sk}%$f)67Lf`zKTFR`N`Vg4);^^>FBUvVuNkNL46DSS0_?Y?gHmOS71 z>iAK_=YE1iq}v*Kl9u{=7ae92?=cnu-vu9&ke?AgsJ7^Y{H}xLBDPpDa>-S#eXoVqdM#w4zG08u_OF!G~MoAu=g*_>BP%+YEoJfuMXM+RWtXz^~tKNGywLIyhlE#uhi@rPt8 z6ajjId73&|f$hr=EP7v+VzRZwsKShu}1lvPQ zgb|a1Gq^q_!y1ru2hG!V>(3pcV(<%E|K7I+9!n2Y2{&T;oEc*ww5dP=3oL4=Q4AEY zG&S={RS|x#{iUx7)rDo&}!Dp)~*)i^vLg$zWpP$k?+J)?+6MSN+oF*p;drN7G&y4(L)OKMA_WiP{0J^SWWJ3 zYk_fF?wN7tG3g-_=OSn>IiACT939*KElx()m`5d6GxqjQQ0McLw4i3=Z?0X@_(y&70}pEJWstXopB$qgrp8Z3Dmk zReU5q`1s9LyII;-p2jLCE{uof)a~(pxXk*uSFy%PK#sXh~YF}a%obfd*Dng{da0`2}s|Wjw>HSD*f>3?&0K#{+W99cu z4`I$+@yA0447m>cy!Eo{ehVn&CxoifX51xoY`l%!N7O73k$Yn1f*8ZcanyUyD+VVu z+$*}+l@uP#y0dG>2%ihjp+!_?z3JH=AXHWDQ+V;Kt<%Vm3g~j^sMgBbx^=}Q|F{IN ziL<^h@m}PPqfMKK@#5oe#S)h{HSQXkb62)P9n*(?FI^-s)E5iU_;fF8uhND8kfffS zfu9Y%!OW=Vsa=qLEhh_fdHOeJ$vr@zZMF2TzO{`=RAA8lmq&zh$+dnb%&zYg7Y&B~ zdN_0DA9*-ZO)zZcjSu~}k~2kj&hdeQ$Dt(;S6;q@0wH^|;^y%C^I(h>$3d^2_RjYP zSb)lMjpti&yyQGp;Tt%Z^_uvd7bYjm{cfffoh&p^Dy8lmpsr5+OF6qM{v@8$~N zvFAQk-0MG*hkx-qjrJ4mAzLzUrRe<5kjV6wH-+I9#Un5&_I(k=57TInyu$O^^*+P=E0B}E?;b3|(M|k(+Io+~!x$xC{G5A3wh4ucboWu9ULwoGm ztd1ZjSPM{bdA7EOviasy<_MKQxXc~ltXUW?${sBS5HqDhSAfJwa+nTHt*&(IrWs5v6c zP4#%eaPF>)UgsICmE-NG6-*6N`B&NqMmitjtb&5LtURfpc9MJ4P{q)af$?m4*ZT%i zd-s|?@720%Jf90aZEIFH^QTc+W)VinB9Ht`I%LVX=iP0!%CK@%?ty|`IIjai1d}CI zhwtx%@c~J#$4v!CFc`V1pAl{cSed?yK^!e+5wmlUh+CITzYDiyZAbU>@=8Dfk|<$E zRNja)+=>8ZW^96g=S$x=EpHaxJ4m$oA6`i88DyJbqoZk!l8WS&X z9>w!jvV8)>c{2zqJwgbnpJcCI@w_CumVHpY!GN4jYU>{RDDwK4Bt9{|LKt20eH-(H zq-9Z{MRl|#0T!V^QHu-s(*8)P_oo96i%$+JT~RRO4U&(QfZ~()h^m+a+nEx&SCX$} z@Q71kw+^Gg*8~<6hRynV`R6Mfzs{1`X2hSLq~9!;&Bg@*K~>A2q8W+A6LVr7dVcV@ zKAD#QE@n;|WvI%yb~NSq752pJ{l&N3#iZ-HyE4HV@A4uD-T8wmkRNCtt_!ImE2@** zvSSw;fNd49arxicxR~c#kDq`cHPYj__K+ z<-tF8C+1#iR7U|*@^T7EZ+{Q5hZL)&B)XXuq(N$|NwGvudrhZ>J3s*Pn7TWUR!NpAW3$-hW6MwDj2YSWv#{ACjD5=Yy6Ba^;&BUgW#bV?^4trdsmuItCJTtR7g=a z1u^Bafm(^GAr8(YgdgXb^`dN^&m;e(Qz3PCzy2ittk1cFXa-Q^>NrU-6CpS+RprYlOG>X0Oe2P}>DH>zug(}zf^ z2w<4lgg`fA5>HG%P99aCesdw+%J!*v6*LrV=p zSdQo)X`c_hYc&P(c_Y{VY<5#PSh2b3Uxy%A=G83&1x`Co;mO@5%KxF%VZL$9r^ zT8E;)QD_iUQVJ1610WA04@NA%gm;K>(r}Na+l$^UF4x(*Y05IG%X$TuGC#6K}V8z`lhB?rnIz~;(ZRCi2V5KIx#=Q>0}Abpb;iK z_Eqv!c)Q>aZ_&C{mQmNE6eW(kh-#a9=ur*Bs(_Qp$427o$$K=3!?D(5NR3g#&ZxH$ zQE3fs1yA>QU^jr~`Da1Z(ipHfyF56PW&xDI&}Fv?31T?60riNSC1yfCRo-@K&w@ws z(;X;~i<8b1|HkdD%t~vpQ}o6mS`tUca$zlRr&B(6--(FOMeHB?@TmLw1*{4CPjEm~)d1tI&yyNGV!9Y{b)HeRYi>WGFX#4c@ zPbM@W!n!_Anc`G=i&q7K=DsXqBxNqKm)G)qSn%|xQUgv~zT4%p#2nw%RJ?gHDrDB; zLn*$`o)B}5KmgWwY?i?F3TDjzD9Z{kHvrU@_nix>(7 z%hPIL;ykT{!PI663_c0GEX zdc-&sMC_4LVClIajw@A7^L{u+Npr*s1aV;7e}X}^BQsuNdAQA>52U0xYHQORfQj3| zM4}k*O6m6es4M1s2SO^iLtscZIo%XhtCmM-Kli~o^!+1jmeLL-yTSA4u0{oCIn!1H z)luJ#vSM z$vw&tn7MnSrxqBT#@C=%KN@!(x~2Ab7JdNyw|E3<1WeCO{J&k>5*08U=z{A6(=Lfd z8oze0%dzfg&qVQ%+{+$S8#)$naR7V$+3cZ^frmvq6SV_-ji>{{;f#Dx)>qIk)CV#q!^YmWin?l8sl z@aPf|j>ppotDR(HREU*8x4HYN)TqT^&9d6~9CLC;bSvqw|7}oTW#y~J)P5ds_7oV2 zOkxyj86PVBTub1C+O07=@hnXO1jo!hv;Nxj5HRlvcm4eSi6Ydh4pF(wb@8a$1})q$ z6y8wlhMEuBa{REuY4>t~^ZqZM>?Wb0jHVBT>xZVoaBuo=f;*`a{-S&+=CLwnhCSZX zg3>I1M(g8A*3@VuC?Br$Pl?_(>>}a4KcH?*Srh{HO+L;n>nOlJ<{}_PSc#8vdtTm? z-|m94nI-rM&s@~+lUByO<$1#MEtNy`Lo--^7YPWC@$%>W1wWj}Rz*w(TpJ5tFXO#- zGiP`C7F-1j(7ej@T$p82*OKRysS?6K#$PC{P<~NQdN6Zt_37;MyDHxjplCGmfoe$U z)_BvP1sHFhK2&G}PSK2Gp}E%}Jsq#DZ|%zbNpskw@RHzwTldZiT!f5Amh^Sq2gwL2 z5k3;xo)*N+6i&KXhp}_}Yl+@jw|<6f_X}d)?+#zy9+C5*cJ`)-s!1Coqby$F9)JDl($3`L*aQzX-4@GGJTM~kkt=ME9!AL`!%$U#x z92STJEO}mR=gokue&Zz01fMT#Y*evW5mRF4nGglI`AK@O*X5Xvc)e>Z+pzi*JgC); z-`&m2I*N+VBVXQL(DR{=>iv~kI4s9393mM<_y}PqXFe#0PZO9j(T56@K7gOo*1zj; z1~_eWcl_4p&pKWPHUcd5rp#r6&C#5fPC2Y*vKK1>a$$kwok{1`C#WL8&Hf0DsFWNn z)Fs?d41V#C(nyc$xZIWl+tn6ErIWTvZkw{9b{cN*hPti^Dq@dP&-$~fV3Qw{@p1B? zl+0p7`^L+AgfJ;KmQOSU#T}SS>@W7FEsBQqNGr(!P;*gpfXGMR(oZ9EfPVhs79h5G zbK5Zocod0Jrt(*}ul#R;igEXJsUn9ec^qJ-776Zrfeo!LNsjxv81>I_g!`EPtBM9} zJb5>5ScxePnEsMqPJ?*(fLV8MK-O{KomBSxk`g_kPXz49$M0|dE>HlgGEEEc?9;RqGO(NXTq z!}OWk?!T*yr}v_#c*B}=EqV#!jL{~wog%Lq=14(Bh}QCm>#osoT#<5(K1~fS9zlN# zI*NV5g8e%R?-?;&@=!!?&i(W)knq_BMT4xLs=wpHH+u7LmR}px;J+7$KjUzJ66VGW z3JNMtmcMw`ElAQ~5xi8Zk&>300X}-@vQuPhBUYz)M?&fIOcOBR_inJ)EUw5n(p~GP zLm#rC*E%%glvhG!+;kmxy#oMoZa2u#Jck@Tk@;sX2+&|!F3Cb9fe%Z%w}#s+ieUV> zqa~8pL&<9QyI9~;Mg#8eR{T>xMA)H+oaPe*VeuSnQ0656A!1No4=eAn zA85~Uy;D{5hx=6alt{an<`Ln9(+m4pW6R2;PvpW1flN+YlFE`n7B;Lvnd7-#d4$yD zPr~NJ_17Cx68f7?#8L-g?l`P9 zZrO&{fWOD?_A8v>IVL2doSsThH^&q*OjPky%mgbW%tq2b_U6S|Uf1WU=7P*XjaI~k z11q4sRsjX??Q`jB#05VW2IFqkK)~2Y_Ov^M4gKv6wAc4Q{n?N?B4muq0zieBEjN2U zARn&s?rBSb8JmQ8SG?iMlH|BLq1|wtX7P7;s^h-Sg3B(k&Sg=x$-yB-__aYC?y!I* z;7XVrC9r282dKnW;V`M|Po95CQd1HectQ71>_1N+b^r&Jz+ssM zidhmv^I@Fpgidzs!YBcJ(JS2AafRga@(b~v@A)S(sF=)g%-PAp>(c^|o4iKtfgV68 zt^=RW(*sq~mYz#GKv!o~*cTmq14g>F_*-`u(+f*AcF&jVC5GPD(h-Ay`TF+}8Zlh` zvZ^Y=3-zlAMTxn8m34iFzgJ*FGkCe)xHV|_=M%A|v-Bc|>b()N-gsnL(Qo&ctuMDb zpQ1XheeWhKNWZ8ieY50NkU|h46^eLnGL&by=Hv?xiF*8_`1V9v(*HP-R-qdKbShy$ zW4ZRO#@Ixm;x(FYDo@!bfdC4cBKa#v(hj*_SrTz#vl;5UFpuM3LV}lfxnM&|oxjK| z#RO$YoGVnde$7%z4HZ&z>;COnT6YrW13x>*jX~tfxJy=Xrxg91sMwhw$%_CK#${|{ zQ8v`-3(BTkT#(1krqD*|Bo^A?tJv74l;g^Zy`9=ep}MxctoJy`HY*{uyr#<3v+ldl z*5^)zG@I4)qhsjebd)c{OU>~XZ8UA^P72f%-NKzYWWmT8 z{k-7soT%0OyOCeZxM2Z*3OGDvHt#b`?j$1x0mT8*9sjj~44|G4ijcpUCqJNitmXZ} zhYzq`CtvW8Z|sO-K#q|y(twH9Q4j3?fPJAC^PI%55xloH`h9<6RdtSdU;V0c?;00A zDAn6+EVa?0qhWDscaNE1g6b!i-0k{ZcQWE*M^#ru_IxUU8Ph3vH@w)y`CBV-iIlTv zk(tqp$|@?|h%lbV^Y6^N)8Rw-P(x1{x!T3d2XTA#9+4|nCpJ_=#k8IJDa6NSW4cUf zqZ|fFl6_J(Q1X^8X`Oz|WIkAI&P|RyH!Xf!PFfO|RsGp3c^bc50>g503;r$Y-8ucu zZps23O!rvT>31Mb-7P0elgGIBd;IR11sRpG5Ui!# zmN51!N<;yJ3r}(D)mxx?1_@K(45HBFEM_G)YkX2{5EH%fWXjAOp=8zdgqrGw94BXK z_s9%5HWnKfyN}aR?50UlD!RThsXcw5i%t18imu*hOKxS!xiBie8cgHvJqL{y)PR0wq--S)f6M09-NrUJVzbnF z{)}Cn=#K#W?xqtzP4(0Z)NI<&cbXCUl*g(;fa9yEl%TTA{l5;o>B)vfh39jTqpvIB zU-z!--bjL4A;v`8E81XE_XNqJNY8tQ8|Vd-1nv(-65slg*yZn164>TV?^wCHCM>f=vJ912V(h9F|T z+C4VZRZI9`fqHNEEHiLC7g$FUoSFVcv}k7sB(4;5a>2#UJsdcVI`)?5PaiSuAvDc! zJsI?u2CEf54pksb&jsoO zU3MNkW#wO}qaCZ^Ri{{q-Mkmmf zqu!upt(hg_;@4{H6h$+LHNXU>Cqu=wT$!`Dvu1$?HEWM`$Ar!6zEF8?!I_NgihoL? zE8G}Jdf)th&t|v$S{>2cOAJxb2oeF17~uYB$^CdY^GcqY#G7Zy-Jc%>k1f@^<;uP@ zZ#={LUz-6+`M)1is{=!H=daYi_iumo$RLE{CSzOAUZ>x$-wKcM9){H62omR^zrG}= zlUpRrreo~>+Kp4c{}mXkm-Li4y<;_~Cjc5R`kMNIJz6ZQ_wNZ%00*X0V%PGq;I)lO zw+e#dLTUI%CQ~toUmHYwvf)I^h@V|(!-XBXA47V4XiR-xM`SmqnGXcVVJjRmNO>!T!*0J0T7-|4y|TSc zt5pB%A2Q@&?q$k{FOA12G0nk0=-V6xA!SOqO)h_{LC+tl4M^_N9jhDDF)&yk>?-Co zb!xN-Mm=$cRlSv4Q#it%IOGZ%!kze&!RwtEM=&INCH9I`Vc^bevS*oH{}a!pZbi+s z;-UmyOot8!+oud>vJ(9+$2DeruXnGhnHlBOzl=1YrzcpNOZ=heF!5b(g?>jz$@j&o zcKmxM`4e7!WY%>)vM)@^l+$+nr0yvq?YDVbB z^c16y73*-{^FOMms(0A1(Vm!0uGyC~`4`kuR&%P~Kf9%7rpKVNHKCIMh&QL4Loo4H!4*UU0^E|$V28U$a00}Em2dnAGR6q}@vem)>5 zqZSssP7%-~-{*bjgZd?TYk+RjR#Xx?!qvwpQ$$F5UWQy=ZyAUOxWpgwV;}e!+F@!Q z9o-rH8pU1^=Cxn{V7*{I{&m#%{SsZ=`{O*>-HOFH$Zg+Grc%}uUflM@-GlW!a;6xy zWBFjz71Uk!k_k?d4ll9wD^Av+OSmR4DDeSftT}A(5;jq!&z@dVaj*oARlJ`x$o?rWLWHV$hoyGAC z)d+5C&l3hLu@)IGgMrg2?vJ}hG_dWCnnE`gXK+|As4!}|73WgGwiFTENwC;toiJ^| z%h+6z6Kf{}+|7AA(behaHXg~tHriwR#q`&mKXIfzx-g3jH43vbBZnl+3x8zw%zdPP zlJs_8bO}@$bT2-fU|d8*sX6F<^feMy5cunLeN0YcszAkWa&dlAs!?gQ^8`Bfx+x~7 z-pFdRm~8p#T+{^`r*}o*al9G*un1`l2|irG#?iBYg)(-j4ARszeu%);?Un4`H2E=F z*v%o%bc*+NI^ovOrEt{FCbtj#0~F{ls(&)N7pJK9FCHrvJ^aqjOfP7maW;nm;J}eC&ly7P8X4+!nD*YdfZ08@Oq2V`lR@N&K~9YagFSJ~$@S z4=℘;;Xpyf{vF#9)G{t{xwl_N_UIC)tr;^c7A%{Zq`}KVHQ$kmcZ}SYyLC>8Uad z`iJ^P=oINNg98Mkr(f#Oa}S@fBAMl3(}BvFd5Om!Is=Yk8g@GW4_$8^Rb|(`3)3Ca z-GWFrNVjx%Y`Udu3j&)EkPs0NX%JEAkP-JuS5$sGd7S8_S$FRo=qmj8ebFGF z9@744?uu0pw)OM2k^1%P7anv-s5fj8kG4n_vL#_NjSk<7HCt=nOTHb2@MOiQKo2$> z31y+hvQZmBmS|jflZv_qg)x$UG^#)TqX+a<$aTF#q^k{DXR8z;2Sru=VaY>HWUx2E z`+mJ)53l+($Kr-M=Y>JaFB~B4dhBdQTn3umRg?p-gsWg@>wOBVL5lYEM$Zq=NorE_ zUtEh2%E!8`4W;!v{2GJk3|~~T8AKWA22w@n3Ya644_lC+W8`%<)6Xi@`b$gqGDy)w z7OQn=y9uA1EoQBzDtAbuObk;6@9Ukv_?;-r!Mm!W@UlzCX8(xp8m!WOcJGMpVfXP$ zY1mom$4O+AFHPr(ZSqmA?l>{(ISWQCMU>KY7!a90u$9^xTGY{zx#r)c&s)uwq*46H zH2;fM=FyW0xCyf9aEcy>lw+r{DXAmtF%@9pc-uXJ&SsfDJ?Dhf0UMrG&aPnhthJYN zZoz_j1c!#{hs!%6OUv(mjV-ROJ7P5Z69#lmpB|^xM4Mw{bJ0Fms)*$IN6ywBv+jTo z)jqQelOYO`lm3t9w2}uvq7mk!;DyxoouwRA(iFp4gu$^1q&_QP)QZ7MWb{o~vbT;ill7@S&G1eN3FYM+d49hs8SNH7D=s(Xdj@Ms!XVfH_-{1r*FKRTe7J}jwZzk! z?r9Qpvh(YRx!n1{dgqZ%=l`G9vOMYt3YO~$7n@)?EXqM!QIDt#M;R`mAFh!)oKI3K zmMagRP$K4D(_K!3?hw1zsRgTDYdpKV zIXl?@wwvk=B8jJ18%eB<*Z=+AJy;9poZK!{&6vy^zB;X4$27r`G;75sTzoEa2UxkQ zrqVbmrDt621W_$LwB->lkQFyugi}FRWaOBmWTg^2$b4wCwoG_XxmO3H`OU9x)gaR! z`-AZHKyBY`X|)M->6LsXtT*4J+R1sN09!~-8B=U@K0Fyy+`6PmP#%|u}u$c-}g*?=#kzRGB!qsIyk|7IbjgQe_V;E z{LZ!(R);ISX^~9;$00rF=?u&h39Y#k`W~+|31%YVoM?7T%r{5cm769WaHEJ)=%Pa zQQj>#Q^*ABl57jQ+L-0VmS<7dbqH30e()l%(4D^p@UOooCXpLvX?oU9v(oSs@X#{v z>0B{%-=@K#yl#BxV<)N`@@Xp6LF-34pfQIpJ;CbdqXW{fZZn~OiK4aXsQy__6iy$u zBTC7x)lx#GR$UZ~XdnQMtkLgnotDrJS-wQSukQ;nhf+ahe0-yS(CPb2)^S>GSY{Hy zcb#{qTQC9wfrBDACA0gC54~73`L+oLcLZ7mUTEIRITC(++QEQQd|a#JctZG=TxEDi zh=xgF7eHv;onzX%(M})Zhnpe5eG`U0;3kDmCp`X8@*BAnI6N8Oeil1pSN*?!yf`H@uHrmH5WutH9!!)Qyo;Pl)+@<(lY zzDr3sQZ9-)5o+=%^r?At%h9OWz_(Gg)3OjD2_XUCF~TWmrr(gioZx4?RWFwIPdQov zpp;uaff@L9HqrCfNjNG0ZI#mcAcCqeIe)P6aNxK>=uMxLSaSdyvf4SrB2t9m-9i+9 z^IgSk#DYsA#_WW0o!1zdP15rjITYj*QQR_bGhZn;s%HNTe^J7!N5e5LpAZ6@0)^Hz zxT1fCLY%uc%{A3_Bx(TCHDv1MDJTfAlF34CeV~DU$sjviCLMkDeaM}$wS|IO{nhIU zPp-E(ZggdN#+1oPt}9c3B+ z$g0N3Vn?NQC9f!tZZktMZ*VYtIchaU?_MztZrD*myN*DG+bj`ZP|rlJ*A4*PT+*Ym zf9jI$-cGG%N;fd1WV1@V=@l)yZ?)!VIZ!JF43b=P8W-F)uCw6jw>>4%li!}NyZ81_ z7`W_@$o{?`_d|swOiUzwPop8n2Z}MzfhN%=KnWm40D-knm;XfB!O=cxUD$45svqoY0LhdMzTV*a{2$cxa$|RhG}%v}v-!{@8GCmMuuV1#;7b zVWb8R7MxM|&8tb!LhXWieto`+0Vxw<*^4z-D#>($|Dc@9c>wIF-cpQZM(f{kQ^13D z9UrWxnx)@1OgKf-5Vo*R?g$XKs1&!6V{GrRomz^pW>I45Ri-TrTiWE5$>W^PZ6@^mV(uK@AmA zxar=VZ}X<#6gEFv_6)hkhd%YkyA`YW7ap!%GVfL3LVJ3O3BvI@GAVnXD#TB8*VCf( zd>0bFQ-52SVNgmS8pMW_2D;gc2Dm@-p09W(u=I@zWL2NmutJXkh4-AMDF+|j*SkUx z=4MWVVosHXC3vK7&llg5o;m^2Hl^Cv-ZrGS%Kd|&VqRp#ms6h8h4)A>!{eV8bK&E1qn}Zvrx~KIIj8((*)K_!uf1hO+#v|V| zTyM{R5O-~6F|0BGUEQC71}TY8P6PAizAXDEZdB*@M!IDM&?IXUj~qCi3y3xkoX@SO z!FFW%Vy0`-mKS)t;E|VB`iZcX8GfWH2uAsJ(OsG*xc{Gm#{D3L>|mXs58P?TBJQkV zbjp8a_)jC%2_Dgm-jZ6*a?3E#nLLc?c!gPfWV-MYXPxk#{l<0F=?EszU@2kGp_zU5 zG8q-N8g`bWTB-Zb{#=WfbM5M-!iJ^7^c1D2OEjkB*Nhso~JW`vdNX@e;}UgHte5F{|h=OI4NB@9L|w zqzckOjM^8jn8`!g#oYJI=%6b{0X=U}-)YxnsKZ<2%E_RcC->W`%en?C-Fr()+Ikl? zC|MC+cb^Hp5yC^!8;TIo5}-pclYB{x&2iyL0=DMHr3h*BB-h42ew%Z~_ad`ja-<7# zD|6uLQxa;Y4+$!2&vLmREPhaa9-G#Kf=f|FFp$P|X``V-_k`}ezyHIE+tWT21UBwMJ&UUtLY;ie+w=@f`6NgZlX<+u!+I?vUEQjypR z-oAi!yS4pvb=m7hM}lVW=jBvTDnZoOZo7#w?PLN9^LR5DT5XA_{gV?4qRoq%58PiDY|g8YkQMfVH;j&MO_lOl?l?>{sSsN|2I#v%(yf zbn0`WYV_Gg$3Cs80>Pnl2;wtDhP$}wW1TvzUC?w; z=XyXNN;R7BurqA^FcTZ1_LK8tm*V)urYXeAYYU?))h0TJ-_2qD-GEi}Y?(f{#o2+$ zj_iB2oM*h4Jc_Vc*c!vm6c#j9OgM}r8LhSuTe4+m3VV4_+C+XeRj2D27@}1AtV0mz z(yU`hvqsFlGki{x9Vy!?*voHS>Nj~vk9l}j?{$Db2IRpx)W)eqth9A4uBEsN@9AfwMa?wq1ed2Fzpp;%K^R|g zmVI7+xPVx9bMTv7bzd8+N)o|>Hq{woVL;EJXzXOidin8_^S;Y|6@yI64w@@SxHzfx z-%hnsGnQ>iDAi_f+~KM6LHD{TY&JdPS=}7ddC7X(`SBNyCXCuQ(;_>~@1DxJI17Lk zS}LcoGGf5hUtn?IMWfY{-R;g)`G61I6y*G5>%z`|@faI5ILp)39xkv${fMu1d!53l z{t3i`>$KkoH+iJL3Mr`gUK9_tYab{@dVmR92Dtx3Qauu6sw9K*M%A~?eAcxaQKL3a z%-g?F)m)#E#)ix+X|(>@S1-^z`Rr?s4#5#+zE{ZH?`tdR)PGz6*7r@Hm-R;9UrrfU zgd!Wq2pD2?oaCAZK8oHy;1?}DIz%qX`?+yBCj3b~TKY~s^7biGKgIP( z_4sV~7(+lh1!VsxEB4PUVg~feMK@2(!xIONu@{o0VstOQ|D|_aWDFvJQ|+hUtUy|i zwY|z-YQ(*_MX<=-^nTHf1lPf?i@Ai!rb9bvFI6s>UArmnyC~+A)XSk9C zW!4^)lM-fGZD0W-`}U0C{QH2tw;nrua0dse^;k5=+!}ES=cd9fii_^q za8w_2LrYcHg9bM~bia6PA_uAaKAh|G+DTu zA}^1sx{)*if6nVLPtHgDpET~vKWoj$mHK|eLUew-U=?jX9;X71=AjWq3(oD%psPwA z-v>wYIOZ26GdLQ2@0v+>Lg*-0k>aBfOsw{%hoQC0(}QYy(59ATo3>!Ay>ZM6zU;ms z=O$RFk)1@yE88y>8-HHQ?!X|h*(N8}*U#_=I;m3O@r6`ClXi3GB?0*z;SKt>;lFRp zkY#QzpO;n`-Y(>xo@UlV*%4lRIYNa};O+GVi0JUqAu1KVIDuZ6&@v-@3H9n|3!cvw zH(&i$+rX(DEgOjWb3^KA-8agqQO$cfsqJfSQYQ!+?;k%W2vKG=MR}7Ftr$>_kIlx@ zatCQp7%V5l3mcNyhjK?^Sv`KB(IU>|D&l-lLUiZ&;pd!+1yNWi0$#O$_# zYYHN)KSlb?g#YD%ojJ~X;&Ce9O^b~0H&&kl1I!lx(#IASs5Mz~EzLBxv=Hq-`=9;t z6b_16Un;RT1}muiMqqw+PZccdvUJV-4>dKn_H;=deU*pbKVuM}I6=_#ER9ojG2PdM%}KA8Bf{hb$mY zX!Q=4`=Ix3ECB-x`n#mTE(j6bQtMy%a&D zgx1V$JH*fj?JYf#%a2fBbd~1^O({_#bdENU>z}oeQ;5o{dmyWySPio%ShlZ``{Eb_ zv+sT@IsXipy|?EtdRlZy$Dns)h6e#0mnC8Ku|H3k#BLhetUU%iY>_=_i*U2rI(Emo z9AG$e>}0q$C#Z!$g<*~683vRUlN?q;`8w;iB-&{6;aga?o?y>(wl&h}Fxe}XBNJzN z@O|IZQ22&0AvPW=SB<`@4G#lul{M*HK!z0mK1KHsnTsZ9XOpy2IvcH5>STpv^s}%5 zkJYJs6PT0IgI?XCkn~W;pzTQYB!u+NC>hc$lSP_(j}-d--;lSVEBaFJN(H?Z3%fO^ zo}t@k->>3Ovn;yh*u%d&mpII%P^U~AJbKs2cJh}lY*y^#-Tns<%dN+yxAZBHse>uK zS&b*|j)%$JogAK~&uu(Dn6hW#a`R9XNAOan6_rq;=2L%S22$DiV%B6DZpLNz zG$?a~llC6HEEm31u(0&98SHHAe?m_>`+_x7@z#ne$j2PdC?FG5`tW?tmUaA*SpzN91MX{cK#KB4ii&u4lZr z#Ikyi6JcGc%0p@ZZ+*IzYA74tX@s~8xNvU_mC|aWjAUfM@L%WRW|Sm6tEMyYTAgL_ z#t^KoLt~cz{UM(0D6Pl{VQq9xG!E|){;(tT=%CTi1L?Aq8mGPD!@4wMvMizQ4Sev2 zNv9V`;DuB}O7k)SNl?}sgz>WHVErd$@8;c}(eDhA0;%KEytL+%Z~X2akmo-jK_%M1 z5&K9xVuKrW;%Qtj^?yfHPg^PUWh+jj$7rD^>T?ktXcJqyhK*OasP?nUwe=njyAFS? zaM{&6@(&b9VgrBr-|0#J_|x1|C&WWO>#}n6fGxpJaUYwe1~a~8+Ysz`SBOQm7>cJRNW*sN1zon0SBf*tgB!e-*zwy@Zg8)S zz1IssDs{Bgzs+HcFxXVg4k}1#&8H-Q-k18+AMe8Uml)Y`dL_ax>hpQ!llY%7QX|i5 zENIqC%`&B`1Yy4&W(>{P_<^Lz<9P32MEmg;`J*JOSiwnI6qB1GHi{>uD|IgZ3!HM` zET${D#pvh*20Y1&RfY*?X5L#%Xc2!5qZS=Z^38WI2%vUWV1qaAi1L z#_DoYQroMZ2)oSv3H4-V89q{P2x3KAiT~&u0oL-}N>Qwo#{;LHzoksUXj`UA0 z?R`nFM(!^e9wI6e&n`Ou(wc@b>|8~qn?MPZl{{lAIUswTb-$1OUdI_w=AyV$n^-XwQR#fU=31r9X0D56K_kUu#R&4=V z?SxUen1NwhbI`mFWzG2~b>ugJZ>nPgzJA-UxH~5ZHm{?@a3N|vDJj8w!k|rT>Sd({ z@ALi&pFQCbuQ)A4CG5u{W|YdD%0wt>0AZ4;CBBY&pX80 zMXNR8>3(&&*DWa6_fJIUx$$zwfVX|urfTxGZpIP33Q0wTpSWPfv+N~HG+(!dza&ft zW1pgDPun@`AYC|cHM{j#bxsXF>9mvysj9ttY>qurGkho&%BIeN@SJ6OaYtWrm!fw5 z)|#5B#3Q1xpt=eP^A_mn5bqBb4Plo}7Y zx{jWxI-mn3$%%D(y1!>me=0x!Ty6E^QAxPMRWR!;NFD#~dCm#gC0%_r7H(z2)hEz{ znZHU|2|Mh*lP1rDUW-wqNv#Z?s z+26$RP!k_TRu2w|pCuEvMJW)Ze_vqD%w!K!7Fm4Dm<2N*_ultTmCU3z=!;&6VvKv0 zeU0rs_GMehs~~B{8LCTg2g!N49t_s@QjX0Wh9>wO*ORxH02T24(G_zCNf15LB*qU| z&sv47;6ID{s%V%Y@#EYwQM#+m&X(>r4exzB$uVB-Ajo)Z=_-V*US!)}`Yn2=`;yow z2g~1h!a?v&CD#8@c<}6$eMJ@+KSBMjC$eFR+nJ*_}(6}L!Ih=EbgYtp5&{z8K z_iey(EH=;US79wi360STdWiA{Tazly$rF21E+b+nIusfXGc!p{c^fqF^JmtKc1E=J z)?=qH2RgF&9>fb7rrO;eYuR%k`TQ!tiqJj!_}2^C!A^1#ROg(-TanTRuZFg+8eERt6^~=QYgGj`T~>uu7f1 z1?yvVdG|gw9?aU$H2P^vGxCt-JF8t=thLd&SmT;nKN5+mY{51(d6~?rzu+Yf=3k$# z&CUmVQQV9{fMjB!gk{FyQ4%BxOW32)FN7P&AG&d|aa_QREB3afrQd52Y7sAnjeQxcF^}`pT?yI2ii8N2D8<=`Xbm2X z;tIC7jRqnD_(<#}EMlGBb@(9p+jF<_@V>Kq?>=C|3GDv-Y^H9U!MEfcVlA6Y&oRUk zqIC}U)C4QGBA-ZEyn_@kb@r^I#DLQ$n$PM|A!I6J?>RS4B9n*i>`vndELLpxZ!CTC z=}3Wf1$zDZ&HT3c(J=)CCzd2y<4rTEqs2#znLJ6DnFZeU`PUb%pVs{r)vo9!ak|dz z)J@%ADBw>vI266GH$Y~^ewwcDIS&e>c@)%z!xC<%n$lSdruRMBsa(h{wm~cU_I$vG zxHSvS(lCw9V_OYO>jh|8B`4dr0b+EBsMb3iZ8k861RC7es9_Pa^U(bBSpz@L#q}(o zGKtFZm(f0kQ38<)Tu2Vl0?Q-ik~%b&^T;^$Q+dxJb(p#LPNqcT)ekI-G-k!QQb|?s z1!KfzRSTM35KD|wLc1x9Q$}LG7*Y9w;i|8dwaS|@)xIS}>cLfo6`~SldU4P&5mPQK z)GkJ$)DHI#mSnOm(lor_R1#k#%a{eL)NbzGySzt_?vE-DFZQ45f=pb6)(tf>>)hyc9ER@VeUL8{L2B|VCj-d83btl>!ATi;-- zqzC=VY@mf69Bs~%Wk2-yH!?fhvFgUT)o&>)_s}~Q59N8cD4<`2u4=XxTh}0dV&|hD zYSVUC3p14=8P!O5UVX+)bjsx8hcpd}zwE3PeHAoZF7?>#y%y%BI#xdJS>K-RRwjkc zZ$l6fS2Ir5g*ca)tZxQYH!El>!a1mGc@@D53Zb{R)mi`cxD@YWPhmqIyVb1glXj0! z;8R$Q8hF;^;*cSyEtJa`Etur+wkEMah1qLI#EcF1cZo7|+1%I<&yx}pl>*@tBWm&s z^~zI9hm@PUS7Q;eR`=k;?~nY5@nbsMs`n!r3)+|`N{jIYu3zH$56vK-W>~?sy!AN2 z|2I{BD=iU+=F6mgZv9HTM(jm|K_$j6#$kDHY2s+IN}`*2(DBuwON-ULCqv*PP`fsp)W`Cs<0rocAH-OZN8lG@U7Z< zi%h~;nFFh9b7hC{vp1ZmwPk9H@0y7@-FC=Iy`gCgh?N7n?33M{>V^5-0V)fIPZ<1k z-ba34Z3iChzevw7$<%W;*awDPZClzV5rgJyI|Tg=YA5YerD_6@csM@8>w0*DQEw9W zwc73TNP}m2gVnuiS8xS_O^lb~)33?%>ug_0OFQWQc$auUpN3oZg@=c2YRixX0iXfd zE*j!WnV~xF4Vht2QGI@7R_*)3_n54dyJZXWpLvVe`9g4W=Q@*H%hK($GPhlp=Z{?l z>_FZukTbO`4U9!!+xS!!Hk8#`+Luw(+D`Y^!ku{o11kP z!Q!mx$TWFxzX!kU?&8;)+Aw_h77c-!FO$zrqKk&%*O&3v{VXUF;`DnpkJzK0Vodqr zaSJ#dzx(EC{YKr+JgCacXN6Q!QtoNbq$+A8US+YlLp}1@5$~;G7ogg1Lr>ugfIwvb zjJ2XNz=e{^lk}XdnFRUHF?1iyUnuGQbMw7n@Nacj^N6yLZ*@*%x^K0a%@kd{Gqwq# zwitO1S_?nsDDWzlj^jxjRLD>h7pCSXQ>|M&kD(4oj*oC%(<`yi?b9m%h zQvQ4_C1!Z_2VXfL6v=yJ zFU$oKy?#dbIn}Zionl<#TvwZTJcvNAbvhKFJ&Yj5wR-a=EKb^#ej|pvt$NdUDYoG( zfwwHZEtZl$ccC?<@A+jA)}w{gHSFZ_n}O0#V6(($#};Kl=xIr*XelHBvEiUWy#2o5 z%1Gsf`Iv{`N1?w%O&SsDYN=6OQRaMqpDk=NC{{b`7wf4%OWWEmPoyuPDtYM*c!d2ccTMZQ2BTS@eEFImGaKK~#3(7)nzVZ& z#+Cy`O`ZK_5|K04;x8OyB~kX)^2m!;BR70 z9Uxf_XZD|}vIC+oqp+j5_$Zkya)YK->btRH9Fu(7`VSu@s@azpmOa!IlV&bA6&Uy# z24QpG-id!XArb`j#gVu<$8HO9S4)j}`8uAIOHi%1{`XW9PC!|A>*?(8M%uU3oxKWa zH9bGrX};ydkQ|hl}(P9k?FB!hjIsajPET z6D;^L4cE9jA1Bt?7s{&$tgL*+aO#w;1l?a+G6QhSboSW%$+YpD<-rpme}j8;BGqCBIR_q zcisI;=_l}Z5lyRfd&rLj;zg~BsbaRrFwOK=UMO*!s z?jwU4MbYf*yQ6NLEDB}N!<3i_W)5Jzm(#v)E5d0>9qm`jFz@O{82X(>8=X{&Zu|6i zZMQ2>{`Sr-uK$gu<9jKu{=5jgzXzAQ^;Ga~H6~K*4Gk+fd+5z$SU#$P?;}%oD!I~w zyX40a$}UI4Q;4rK7zE8ilbkPI?w7y@5tUM_9bv!BrDWy}jp31>tsg_`TNxwd3)6&I ze)Y$ZUY4}RrR_&u$G&d8JLgx;Dj@i!DT>9+#^cU4i>rl>^tPCyjlfeAJ);fbL=3xv zm3SG!A`^6o!mPUc-ghG59L)i~5fw8{=HRsYS}G)YR%|mlH6SkI9@6vJpfBqp{m9axX5>KwB@ig-zWG$1fO17we9o~YzRE&JwSEJ?+8w(X*oTVOTkAU)kNpZ42!7kb#X`+uaf55bDCJvILuOa{MoAEJ zh@Dz^vMLht2iJa#&GRSW%n9XKoN{LH0ZI9OC9lP=HyD|g5qKr~c+NI?NgpVeW+v=5 zc8J6_f0zG&(|VM_F1Tob6){GqfVXOXA;)1wy`mD(%Ge3eQ9zRe!Rm z_d8|);hA$tU?uS#kC@bhxz)uijVGTR2~TTo2)wN>jm`kM`#wwiu2k?Ums!mX=A~p* ztl2jP<4$~3MWL!GAMJNKWL!~fZy)j1!Cz1DzpMSsi=!zI-LlPIFb=DPc=$Ad`Bb0C zYC5FwBOl+FKg~lU^%}K`09s$P+KMC(wcMP~%j6`0_$*iWuqpFE*g&HX2>59l?!cqC7$am56yJ7l7EpqZZ`>Dl5%Y}7lsaDTiawPg%znQiXX(mn)Xv`UuCsQ0`Zj3vKU}ks<@beL#Tk z;+sszFfkDSa0z5PCRH41u=5f(r-l}^K2mj2LyUZ82Amew#u;hj6@X0#pfCC?#N@bMiF_f_>`F5uTSZnBK`=`N)Ej^*^K8w z>`jzXSO}l7(JJ6Pu595hf9~01wrmrlYv?srx~h@b%S?$n9le8i?6;CcvxSGMc(=1x z3b>bdMGve1M)#$vqLVAtig2jJ43cIZ$ysvD;p@m&yE7z6f#~^$uhU-{PkH<>vLP=$ zOWV{LY0+UBkN}+0?Ewd2!`UryM6`^_*1l5}$X328HRkNh?FWe0tCtlQ!k);@2G&;t z2%5|;jO8_Us1Bp*(kegm6-_a_bQgK?bIpV?tbsH(Pe%n(PK6DRc(kMl5LtB3MT|a#!End}3ui#+bQrewzeIW(V5vns*1v6C0 z;MelZW(lOq^IT{-KYXSulBF@#3use7^+-GIh(1A}3ij`pCnjl{xgeUGGv#NeM^Q!z z=1l%KzA9i4A@Ik5smb9o>vI7mnxT*}9rKX(JLTV@M>XUDx(I7qZ3~wgG1YfB$udYDzh55+4QK;N_VDYNM$K zsQC8<>N#)GmKaXe>n@}A-!@fK0R)=2BEPE*13uGL9lJl#_u_Fl8^>{dz}g3?ioH(7 zyHt1W^-zL|gHSVcxE=>i&)PBe#=aa{f`SA<;|ym9dw|)n7UtxVBgH3sD_Z$L+D72Y z)AJh}KAz(b&^w*TaPrC6Em%+3bc!ks(5u*fuxcL#&&$Vjs4IFvEJ7;jEUQy)ODnG4 zIJXNNqf$y&CEN7wB9uYO%e$V;?Z`gtB5P_O;ZPkT?HzwQsA%&(Re zs+qo9FbK}!{c-2?V_S5{khU9A>KGHzO|qje+9=TcFG>U;IeUkMg4X6coz^f(T#?W-Ro;R_7cJTxodlX|v!2JhRSe#ZEP zqECEB(ur)SHhFGNg^2;L_)ykS{|9Xu!vTLH8Cv(TG5-Cx%IEHbvLRNFWVpJLJ#0ReOGzC6MREYoiuH-8ngFf{(oxIVkYZtXP-J~an@$1g!8fO}l71jiS>5059 zUZ<6$NYhXkE8OM60$4sqh3xC%8^z$BiW#57(tQg`d4>#3*UuRXJH*If=0)6}4703W zvjk#ZyZ}zF(1)4pt`5(opw-gdGk;nJ{Du;rF>M7AiaL#!bR|gY4PmLb%@#z<-n!CUqkz!9g<_02*tD}r2p7a0UFo2lD%-cG_LCufm5{z6&ytoiY z|Mo2%tu`093sYk$Q3(!&SN~U22M^#b?hH}J^T1lXESI{lgr@h9w_vYma`q%pBs8NF4my|Zm*!otTz|{#G(PkxlSlGtn;rl z!!Gjo;nS0qyXCf&%Y1O>W=gb51=SK$7)p2(&>85o7UA$Yd6gXZbQUC{pZhLx7IE zIMZ{pk+6)XXtm34YuXVq{^{Gikoedv;!ZHO zg*Hg~U+oWe5Rqd4Dld4m0f4rNtBM9v0Do6#&zTLpjb@3C%WG)_!@g$%P<^ggtX-3u zttBvo`zeSr7uZ@U1qhL*1^5)}7{LyR!#U<`+k>^dCSRlZdK2ty?FAD+f22I+TVqDp zv#viDn0B?WPCGj!xuX@g{ZpPWi2h^JLWD|otfrfyVJ=bhw{-tqF0g=J!1%?xyZR`@ zW``-NHjV+uc0aS6Xp$2}aO%byABvAg{7)=d+cl*Irk}NNS0B2=+2>azbVr1XFlOZN z^V$LNn6@_J^0CacrNQ-p3`v8NQ$^-R#*N%G)bRj{G$UfY!!9a8XCxU~ohaZtw$@V3 z+{(v*C8HnK^PUk}U3&fWTSIMkTLgpqGA*a*59N(%tQb9CiIj0I15c^1G#jfsqm$zr z_Smyj;ZvyMaIjx(vvX6ffP?g;o79B^Cs|tA4c{e)PKK_iSot&N^DPN?HidX)@^An# zkBiB~HLbDqswvvx9?wAZtjMwSBa;1^W6ty_w18KCwf@>-qn6Wfj|scm0|?j5(5=YC zgcX=UJzWy5>m=5|Ok_C7@&4oyH zZ!z(`vkBi)r!S$ay|@iUZm~MoL2i z6P_(i;W_EFL9Gl{QrL)`B_=(yknQDG{^zotI_QVXY%ATtm$k^aeXPQ_id)lYV!ouM zn9IE7KUQS}@c!Jz_=I~MUzc#*MLKnQpA})9ryP8^hXvh(j8s|!fxEA(-K%|A%#Q@9-E z2>3{0V)7Jz?SSB&%^Dw2f2aiCgEvg^jlDE(n)lv+bgZc(Ek|A;7Y-Bf{vCppJEk$^ zRNmSp$c^H_la6OUO!g(tIQMkDCa~~KDtdbjV}xTG3i$cV6i-}M&usjg@j9%{OWMv zW>iT2;{{NsEDVT;8QZr1k=1^4^VxU^A3;%Sv^<9);tVQ-Dtv%rlZL^^2h&4W$AvQ- zR;v#-m!0nk-HN;(JK#3K7sNur%?%{}_6-Q*0*5|??Ewc-=%emc=8e?l9aIj{WL9U{ zO_rGbJKmubB^KyOB9K=aN(}gE+W=2xV=PGJ!YVTV0glr91MYoMRdFOgc}%1r&Xs?L zL7i)?nQC_IT7|Xtkzw*zsGPl4(bHU6U z0veUtxvxa8s5%J$9+LEIASAVUcC>MBGnBSn*>}*-m7u-tlYM?WhJRiNvY@?!YFwdR ziYlS-XHN_XuRkw;yE-!K-6pIslj!_HQRqCP6cB9T&dZ04Qf^00e;kX<0PkM#@uQ+c zIqh0Nd9w|<0@p3KN1N9Y5oNUCa>MRJ}SBYfsA>6*cr?eOLIO>0hMS6|O9{>%Y z`kyu&_-3=7J+lJlztznfs_}>aRwCzYLA=+Ri9ifJr2W=@`IB}Q7sZob^@ixRZ{z~{ ziv;}iktNQjG~8BgHoWv6LqNgmecwYq5{Uiu1;j1EuewvBb=7SM-e06xGMr>$k@%)h z?8ZI5jZEM~AL#o3wxnzld2A{2nC{K^y#$2ST4EaWNN=%g368ZmP@QY|`XG4y{Sz{W zu=gyDnoQ{jmt?yaqliSfjJ=j-aF_|yOlFuK{k)(d>Akk*KqY+-u`g&xYn4$Ea)?m^ zqt}P;zom9|e54p9)=+C+e?+;Texe8MVdJ6u92(AchV<`wG~6-_)F~e(94Na1#GfQa zD+>gQIQr3l&_58uv)rnP;I$9gaUp%Rjtn1VN`4d+(rzr6{)LG*-bGZFz&vyF7*J-f zlnh^`1g_q-DAz<5UNRUl$czcv;0_KphCFQQDcph@=Ep1GLV6EF^{4UR?AbW>EV3AL z3yMNcVc4h%t>pU}+5W9}Bxm4SgJpdkW1C3gObHL71kw6TzIwQ`>{c1l(~}Z<^&~E= zDY__-BTm8-b7nIGm2ye@Ld!6$T--v^ku@+#RsA!ec<3viVQ|gV&5cjNTLH4EV-8eK z`q~}g6Vxa!Xq&@mY}AW?bX&0a5N2cpzi{pPL%hXl+9&?^=ND2{6ys=s7S!!Kied&E z8Eh#y^#BFY?YF^k~gzi0U$X+#FayR1P#Jf3DxIDg&2CC8h_I8 z$yBdQ{5zAwN$k;P%{}PqI>Dc=QEu}DX1mYnHh=RT_wv@1acF~`2|5kotqtIDaUJJNL50?Sf`et1RsED2lBul-7Y#~iv?gE*qy((NiigUrG# zReMAvwR%(QLq3noexnHFh_M*ZzGYn{K_0C2&!)x27Q9QnSeqE3A`pir9UR(o7D(mt~W)#lO^~dT<8^D>^I=fw?uC$K&pYew5#O zB@!d%iBnJviXqI$EeA^9FMEia73_*$19j!w&+Zr?=@Kg!a%Tk+DV{FZj7kD{)8DZt zOwfDRq8LAn^c)<%Y_|Ru%SNkp-4U_$3PgvfVN_f$wmx}4T(tqsJcW{0(UjZYL|_aI zD|N^7BcsIBOBY?TUD@5UC2gd9q=dNPAxL79Xtg=JViz|RDSyU*s6VzG$iJuo^URK` zB%{rHL8%OdH9YZCgXB4*ClzS5@NZJt-fDkm9{PU{_wBo+bq=MrMLtc2%iDtr`fis{ z8_g`JSsQJ?O@Mc>d}q3;2I>b(k#*rQPE?zJ^|)&&MW*(Ue?$-;b3 zq6+0P-@3S$Mfd<^a|dZ0V)T=^#HnmCC8|O13bTJwHBp{6CZ9jblL<=r6dSc*MjEpT zdx|xnp_MQ^(z&J;%NSrQMUtqI3c&Zt%0CWC-%N>OS+0>Cn5RvCNF@v)OK1IY{$Ll& zDl$gk7b$E&L8CUj@z@z`ELX?4o(^o*-MDlX0j`Cq&%WL}ZDhyAvDhnHJJ_93fw}KD zc<)$jfl9A^N0iPtm>eny!6KhDkoM*xFu$rYtf9=(YZL$Zw5(u;7aKlYIok~nCtWLC z>Rz}>n~63@Ulp94FsRjt2LK7T?|hXya_P4dcjwk}w@%|1D+ue{*`XrWA%UAibV?)R z9OJTflaBziJaZpMzt`Iwu6{r*8ji|(gXG8!VrmOe5>qPCH%Dz)%THG+K8R@Tg*{TT zI|Te(D)-?Zk}^FE-(FKz0Zrbe8OqSrTm8l8JRkVX2AwczcN>)MWigtwZEIOD(zN%N z9|Hxy-7AiNbX1|$WYF2alrhu!v`-R3k2q`b=lsvuQnj(=c#|<)E4QsdV)J+P?#X@7 zZ4N1O7P(XcxZ{JY;rnq6H)TxV!x#E;Vr%xXGQLS`fk2t zC|`M{L-P7rn)NVfydPTHi+$CHxqd9J!62dNI#sz#w%gfgw#2k7p3Yk*5rBPgSg)#> zRJ>Nx@J34|*qolahD7o8rtzb0)|4Ngj1kt5yXYs&a)X84FF^eK)uaA1_zhTB!GLFg z9@r%oCBF9mwlu>~*g%5SPIL2rM7nBhD<#>pD68n~ zLGzqDtxT9X1^gl}MU+e}R$XE!BB_u2>8^YtDorfP?|+#FQLQuNXHhdso4ca5(uM-1 zXR()j@{{JAfu)3HG#&#|Vyt4pC{J|Vs`(ZrG9rkjm04{`UpFeJHa+D(8b^z1Z#n7KGb0kH ziwNr#iL)5Jh)A-*VGpx!FRL$o>F|)l?Yd4DCOK-{kA>RTY5=;oaG3oEiWu&p(owv} zoQwg9Trlv9yv~uvr_sp;%wlPQa!T;+f!f~pvWf&7XVzJvTA56-EVGlIIC6ohXC}}p zDNn|S1F#$XLo)9;$h~OEYcjt}wrOu&!)`@e{{JY=)?1dt#}@1VT1U@HNRwA>V9hb& zW4 z;{5v4-HcmmOKr*2ER#BX0sqkaFy-N-F3FwAw*!6b7AFCA=!dAIx+`x{Aj^U&M9E8q z)&guYwDgWl0T3XYyG`U~IswsdmcSCmVMC>Ly-WyM?}W&1Lg2m88gQdP!v^oKHUjv| zY;60x|BJJ?jEgetx<_G#PNlmMq(iz>q$Q*q1OzFGAq0kQ2@#NzmTsv5hDN$Ufnh*O zazK!VbNf8+dw#$3Kj+i=BQ2g0(DP1^u;u>%4pb8J^a2rSr zFcq0DcUg^JKLPIK|L>1#n#K3v@@HLXJNNVpl6HCq=+H$%bq)1D$E2@Pj;1?W>g?BbrYd z82ar(+~|_}Eebzt8Mpzyf`&#B_m3k0VVJV#4xo?2?WO~IAxgIsQr7hVg}nK^hc&nf zFf_KTe&IZm1RPzD>$$cW`0xZ8$1NQjpBvKe*vR30^1kO2L@9IIL!HWj>Jbzo03J#A$23ZjM~)f_NZ{48K9t@2 z$EMcdvqbrZ=$6nHM)Pam@TTDRQ`rju6caf~=UHF@P-)&6>FA#W{q@N#yHA7RCZ8(O zP2OI-#S#|5R4FPeTp5i%^%q*Fv29G7nk#2!5H{Oz3!rO%M$kLv+vk$gXkY;9K0JTP zN4|c6h!z}f0Z8lB_TSHP=M0hLl5^1m(?vjVqkQAVH6VbE>k(p$xA9Id9m^8Yo4-E8 zLAIq8)Z=PhD})NBttb58|I|@oMg3zBk`nOpTExU7_5FZyw*hidXEi<90@9Mane%6I4Bb4qz4biuOYwobB$SOt>{HYfWk-WcU(H1l^^o;Nt+}Dh_%N^5nY-fI_?9M{ae7pQ~9gsdW z5>x;{917nK4X-wZF9QM}>0nu(&Vmdbflro<8ir<^tmVmof#92SsTC;MeOOFZ`}-7R~568UIZlTCHhEB-L+qfV$YOx6pJ8^yQSg zYKrrQcGHxsd+K`gMrEn|w^CFuK;+CWz-XBNN)6U~-iAH-2CggK2XqkuOO&NTDi)ZC zLgpfCDMupvZ@$B76S~|Mag(14Ynr+IAX^+T-#@Rz8$%eUV1mf?LO~Q3q}A4L&S+P+ zf8fw5WQ5Ug^vTrmkfMMS&bP6A176evK&O=eFuLXC#5Qq|aZ+qz{)P8sY%C&eMMB-VdEU^97osV)?;g%0RR zf!+cyvp}%Z-3R9MR^U01V%>H&c7$I1dRmt&5+6XVk?ZC%i8mv7(QB^!I=6oe$&WHD z+v3Vcnbul?v-4k}5z3(DV*&bia3J-4&@K0%gQT4w?1CG)+Cq9p>&F~Wh97Lz{KXX6 zncYkbh!MU9c2_S4p|DVjT#?abU?*Ea_2ApbDrvGJOVK?)CP0xTwlSk6Sn*IzS99Q0 zh|~m8aRKnXxZ`!z+Ppy=*?r}h5SI1%tkK=K~uh0P~Wm3 zf-y3NFiM1B?ER5j@@pM|b9ZwgXJjzyw$Tnv-w?nsH_RZJfB5g?{`5pkml@q_)1&{& z*GO*fuVP%p5fJ#3_Y6PwvYaGDc}5* z1+p{W`zCUkf5?eRA|s|IR!7Uwcbj$Hro$ZT;}0jSWw1TBGfrGRN6K(?_u4!9auOA( zYeslCzYx$$_K?f0*axCGC>pW>92G{MXh#^1u$E+V4c7|ypXAvnT(WKA>(@8zQ=I*w z4h1O)eu{FBs>Y;*9*ukO^3n)p5!^)aVW&-e`4%(uRrX74MDp5tq%In9egIk;`moE& z2>SU5wE)BfklNO$UcUOsUU@rX>UH7?<9VTQW)Xt%$;;}h1A>>pT854V-sflNS&u+* zGf=6a$EVRo;aE@3s+Bi?)>2b9*~0Pd&^4pUK%r@Wg&?qCLK+(XRdnEZ<0+qHmcIeJoBNU+ zp}r|_J}pvD{h^WhfPOYTYtYjCHsn~v_>}=U^1N;xY2B+1c~Nz8(7pzw&VPZq_LdD8 zLS|<6Y>qUpqX7FM^GsC=K%I-U5-q_%R>9gvX?aCvQ!h0IC|zy^cg02GHzJGx&c{)i zzC+Oel(^w&$6|}yc7bD0I1x-nx5)s-#=GgM=3I3fy1S1vgcilZ3;s5mp*YtewzL6C zhl&XWazv!EG`-7;d08D@Smda201E+S4M+@AlJ%|rq$YYLdU>7u!g}hrdk$&@+EQ4q zWc`jzC%ak{rRvy^By#7NKj*zkpcFA0h&}nOA&<)#a&$|cJ@E9ODT7kqNwJR;zwbb| z7;PsoNQmetYTWT1(5}s@|DN35Mr%I=L>Y6SD)SVGQu_lU42Tk3{_EYZuOkGfI~&m{ zPTQM+swT;43f=8KQGuIRo~1W;`AatKpA=o3_DPCqpsb+_>5LdBpOcLS~Uvi zCRZyD$&8co#TZqu5JDk_SJ28e!zPXz1y;I=0imeEVNCVQArFZyq9@pd3OdI|Yuscy zTik?R$mV>J=E7$tCplMukwP`)B1+&`KvB8_xt-rz0S^=e4RiOGr^lb9={o~fakiAd zg7%0A$O6{;-?n^)UhJ!U%>R$huc$@A7s%AYhu!AVfJXD)*)Fd*aJ?p*BJ33{8}&TB zDl!XC0m3GB{sy+mN!UPL+dGBY|6A4<^)1okohA>EdIN8awQweM6garHW|ZQIbf6cr zrPgzPy0{R##{3P{ZB+p$O>eJ!6(0$GY{-_w_pdYdiPA4`w``lC7pINC)Ogwx*2ka! zLVk*04Lym1#Oq_8)tT!)$mUk>ylWd%#1y`!yHTj>EKm+P zQkLoErjea1Y$*WG`RQu`Qa>MRNTimjo*_xGo7ohJCs zPxVA>t(*{6M&hT>K0^^16rC=YQ-KFdc?oaKxb*9Np1C$%jfXld(edEl=jqzUw!5N# zJr2KFmPAhLTTs+6(Rji6OEe*kC^Edu70|AfC&}O^ErSK&WyY#)YuL z222h-Tz-R9-LzHqb>9OFLydmavL!J9YfgNCVTNQF@g@O4sHbpdN+q!7x7spDK+BUh49$4Y3IZfbpl{}650{NU;el+yGG37{3{*bFTGf=} z!7dmD`HLBnF>7AHV*5F`0*3bkKTh-fg7KpervCg+wcD?MYc`W0rZ#u$9{RE z{{H-j4C)dyIpfxIOH$X8?5*;a){~l~c4CcEhjBPQ-0dW2kJqDB3d{>T_v#H4y<&Tk z%YZAlv(SoK57`3P%N1?ZV=GmBVE6B#kN?NrVXB!oPA=!G!Ls?4l6Tz0WSYsI^8m;-!5k>rbt

o|D4TN=OV&g>*_2m*~0RxA@TV%R>d%%&X!H>EPk;)H%QyU} zP=$t|oGh=z33?uQW+Bprhmsw>A&u;Hl^$kHdPS@UxPKH>WAh|2KL38euiNC^hLB?i zN(#QVX&p77rKn$=fd=pyIN$le&DJI;p6B1IH6vius~~0-QF6=p=nq4OM;2=Vy&CAp zKN&;&pQ(Ko1NZf5m%%GreVO^Sydk@7T$MnBY2)=**1mm7lw=aMf{&TfXesBtea#Gz z-#sPZS3fT7ypcDa3VH@cY@Y*!m5*AVaeM`J07~{qd#v!&?CJh4_L`)mAW}%95On`# zGHAEn=1I`%dt|Styz(2e`|+QklqLd`HoNuf-51sH(F+&siBc_ck-_sj!Ta|lEOQjB#mQrn0!1iw3yJU6Lfq` zxv3@b{#pg$P2|zbr$uqz2NeKOvv^7gT@jxo?chump94`_Ggho*>~>zjku!!^h|%&P z5AI)7lKy`O3JRXDVOUyH*bByf+1j${kBjwidMuCbe%Yv2(exQ;KB$=3^&}+%UOpPv z!DvUlk)e^8LNi{W4`Opui;lom-t|#5*B>a>wQIbofp;ri-NC@hFX~pdoJ2?4lDU_OMvb~J=Z8c7&=+_xzf%*3e;0R-96zDn0T_-7vt_M$7kx-;gYxxcZ&lZ?Cq*cB{p zUXrb@Eq=6{+>#_SzT5tK0 z>nWvYn%*@hChRn1)2#XqbF3f3el1SbfA)32-7^3Ss9bp>2#{ye)Y2xxtI#YZcKOU2 zvp=Jj{Yl^Ch#xvol!mlXl=C-y^*p{fjw{Lk0FM9uOQbfRAw?nQ~tP zS4lidWGo>?u0q^JUagwO$tGf3?*wA64GRJ#$DhgU7uvcRP@~O#?474YUsEmO)Vby^ z%9Ykdw)O5!uJ=#4_5%CRj!igu?A~C(WWu30I$yD&n4cZv`V?3h@- zcs*H^4taTsk!H$2=x0G`gb!n>$6Q*hU9Y4Drz}@GriV;ncQp4^FUglcGyKnc z|I;TjI2U`-e*Xwqrsm$#9e`@|drOn@vHt%r^^fW6pFcco+#M4!N5zW1026{=1!K|V zM!7E@p!16{W{2GNZURGx7(aBAhJ>^C(Oht_7oLo;&kxD?s;Cuy~&oGwLrtzkaZPx5s-p@{iyd)UUbb zXn|(=N>4hIKd;B;7nhp(O0wKLX11Dh_^@{LpRp5z?|kAv(a~$QxzmC68Fk&`E-U7u z%vx#`5e_;)V%pxtah{yu0w332$STE(6UR&5Cz-q*0+2FLc0ir1d&SuL{5Vm09zf-0EsWvt`rfH}kJ5 z7cBO_F1#e?IO65pQ0?#eq{Vde;4h|i@0yw%5qcaf8$7o;@$M+_s_V~$jN_5`={(eq zvhMoBop__4N;A}mTqway49ELSGzMkBM@V?M|Ld4Tj^+7Bg`hLvi?u?msSPkCwk1&- zp^LDFJx-$rLsPcef5+!`Tu#gLGJYRR8y?i@OD|Ay!UC55&Mdl=Kv zKnNR@_AJZX!6-e`qR>U>0E}X{BQ>+;M9x%NO2TMr#SaiL|AE*%7y(_EpCja?A{f3oN8^^#x5IZ2yePdq`ANlzc6&R4PJp{>$%n#|`5fB4 zMSO5D4cg&IV1swu+*9~SZqQSXi(py4lyOhxQ6l+C@;hZGA>ic{U3 zcXzd#aAjX2?Rdf*miW}_E{u=Epj|%h23TrON0TMZV|$7BsAHWrpxp+tSpfmgYKPAuK7#ZCr1wq!H!i^ zL$wD=3F!UiZW(kG;g=cNsX8t73zliWVCV3g0XC8b4I2kcRVTZ|P`}_g_sd@h9sw$X z1l(KP4{NY01{BdAhIt1*PCV28!ebuiltDNxax?7QZ#!(Lp*K}qN^rPaqYa+D*iOq6 zVxD047KECt!o`624OS2RfoZUte^c-7DOAjU8A%6U?NG@|Ji24{@bS}SFb_O6%_^Tz zi^Q^I#cih`R06y6>U}~ls}Mn{t_6Zd)B~?jrn+u;20z}3ud9qln+Z0sY)u136 z#rxmS-~;4WzTY6JCp1I(EApGaXm{5aNn~ihDGQ5PonMae*?hq$h2#+p{@F=pl)>Ac z!Q2cS*!8qlWAEK6 zeuy~0$YJoo%9WOKZaz9F3?f*1#+W!^Y-2nuW!gON=&+T9R&Ovp03mS_ZX^`HZE(j( z5DSlcUP$tk^CE)5SH%{TX%~%7D9yCiU?$--#w$=30?O&e#7x6gy?M>H7kYd4AWZg2 ztiuyK7{0yaUxzeiWx14Ec@f9&X=NH1oWmLSJl}4JkML4@y`=$kY#&*8VE z71|deCC9vs1laFR4f-$Vhf25JA#H7>_Ld6I>@k z7#IF=+g&A6{;Db6Zk@NwG*&r|fpMaDn7G|;Y|4^K$cDLhS#+SR=!S*gD#rcO+nz`l zKhLdU(>fELVta~|ZBYt?k62F{P6r;vmhUDTX2@LVq$FE`!R^)_@{1L;ySm{tzoNOV zQazLq3kqL{jupe2_z4~|&jvdw2|F-n)p%CNBD+6Q6*OG6>DKa~Z?+s@#phELdFs zoYBVpC}!ycN$mWKY(*1@+A?C#gmA4{ybHncSJ0}-)V($jzyW3jx z^K>`5n(h~ZbF^EbC*wCo*%uF!lDgsTK}$daHbxvIY|9_6W0jd{p4Y}P(8mZUFu|ayez9@poCIRe7n4F!R+tt;M@?y~7y&!+OOmeU!#YrOxDkK`Y$rg-@l%S2Ym9Q5Y z4;JIf*0(>f%yjQYtF3hN5ci*?nk^d=2*ofz7@Kpo2|fDF=Msz2goQW_f^=Kd6FO6y zykSJlxELuM?JCGj?XAWd->o`A%HF@z<2{;wN03*C_TYL?MA*5P{ZT{7RDnV$;>VZX zSP5L$??EALC)l6NvlS22e}z;2QV5_yN4QHS8Qsh4$%f#UW@Jkj3T5Dn?WMDa&N-MN z$!O3b<ei zEOa+o-j{ERXd|&>cbdn#LvBGFsnv5Y57i9^cK~*!IFMM!BtbDPjogLTTk|#}?PE<{m ztdA$C)E%#qUTsT{EnShKBSc!dm6I;X|NfOr@~G#Qh%ti=(^(8No6g_iEBMR*G1pT$ z*g!u@A5DJtHi>2A)U~*Gr=BTwm^sa8ZLeF*mm7;W1b0+M{`!Pd&GciCxZq6cu1&>L z^q(aKpFvfu+0wEp>*;~dmz5sq^ZS z&FQ2|R5I)4ps>_GUFRj%1;$e_5DU8(b*TtH^EpV&DU|L6@%vma7q}C9@LQnK1ftgf zZ8XGwt(~XLp`Y3&OAeJ6CNzoJ)ZKyx(oA8J`$iso?9Iu*7MhZ(-B8^#{Y@Q7{|eVc>&lUUCA(P4cB<#hS;6`hU|Cakyo(1!0mBh>Sy^}9@Z34*pXVZ1?3LeL=R zHOP|7fP;Lb{zULG)-4)Nbdvnv&!>}eRCX3;RP7p}SeB~}Mj56gfJgo=55+yKxxc+D zSLPMHL&3vREpqE9E}v49#fQX_ElnI&n>zdb;pW^`hbgPiCLDx_ah6MkbW{jA&IlyX z6rYv9N3lKbek&C-OX(Kw?iNMCoEQ_Rl-w;;5mt_NJk{OJQ?!#uNNb0rT=r)q^8St!i+8rgd9)867NC9 z)=hd4ODA0IAdXVvI~DaU1Bkv8>0Bhusb^B|8vHR3WGF;Y1rlbZpU?_|C#ys29&IM( zq1}hb!hS}vFZ;UVB4Rd9RI*hv=_DH~o_@NKA%scBR!=-Dg!)O6IsdTkm%)2Dws(GRZP?Ov zM+g%P?l8oI&FBpFZr!u;SUscu&HLH*`?;sJkTK-%iznh^anNRSy)7$%>csn zVZr3Kr^HWa+W~V9_cHULACw#@=|^yT5ZfXAn0T*pN@7!I3sv1P<$APpt{ z_@izbk}uE}n%+t!tx8N-RI<|G)o4HVC$f}GV{FcNRYNGEd@l+Eu^HCE#=xF#`)373 z#nT4My^VRl>X|br7}A`TzdGC_Amtlz3*R2kDkDY3IjCHUyrv;b{&hMm4lxe=T`WWc z@gXtGbyfyW75Hdu5*Ej{sIo=7k}KPT(R=jcl(L%>&Ofqx@4}|8-Tah;I&!JZRn1#Ez5> zj;UH}DFh7efH|LqT6YAB;M(9#6J*J4F_mKt+7F4)4(?R9A)}`*O6bR*%`{MK zH!Qb@N*-^P$c2cN!2E0^t!>L-lBW@kub~;2x-Q7o8z*YZEjd-4$?2szvnx~m4B)Tw z=~YU-bwcJ6QK#WA{EiPzN5dhkB7vB>J0}@k5eqh*Xc~Lc?h-=S_4vdo`9NJq!%Iz- z>PVTCx@fi}r;SHMX4;LwwwTWEE?T{=7GIU3qkZ1gZ$+F@(4}H$9{=?g+Qx#(UF7^ZH^~J2 zAkUMUJ1J)|EgdNZ_WaRDjUH1w(#e25E91g5^qnIoIaGg{Z}3J0MzE|DNl3ezBfYF! zgyK!=6$ge(f*iQHf&6sJns!C)jskC3K-wB)+Wt*<;&~=!il(CCrxRoI@B?6Cy>RH5 zxf*?T*hwMu6@1_2IA;7}8;br!)};%taXGm751lh|-o)FdkeLuR%lykM?EKjIbP)6H z=U2F}@q5(s&jODhL;v(R{MaXisQf)b9xh|g`Kb<0+yPgzoX!GkHA?nH$V767Aueos z=;F&VaivG2g)mRf66pDc7<{Om8fbk`cij7!nW7#$0O|WVE#@e zPTWjU)ZYWbAPM4sl-*HU=a-9WK|fE`{a=!EKK!g}+yQPE!raL(&~XdYkH1t)PMmZP z@k1^NhjwjueoRjZ<1(a&-*tqYKgnG&FK2ulY_J*PM)dTN@7@d9qT7=N#8Nyye_?_3 zlZ}miaNW+8wc_km=A2jZgnlX1$Z>i;HtHEl8=wlKS9N~?8O(f2Dllv}7BRJAyh;TI zn17=qp*C}eo9!+VZ0|3UF2*HvKU9-I{N&8lH+KL2%}dBp^i78c9!*FDp?+jQ=yu~{ z^TmdKWCX_ehW;4!51+kuhT4M*l`FN&*kvtg?&1_;|f8UJRC{20Fkxa+Wdr$*ogmf#QWR| zG4ShudJec3b1Ff5!JNN z9BHQQ$4nW&#`D4-bEX3p}hIlyz?bq)zrJKC2sn!{If$JUL z$c3;Pie<@;5}L5U78XhWw?4r|if_qY#3LIghzROX4ok0#@f**uVE&!heO`l_p##c; z-#KH#)A?R)(Oci09&ouP-hj+YsZ}xWL!VQ}0%xu(j571`NFep?_&zOh>ML>Bee`AH znrbdDEC<_DK*}3!CMuYdPGAYy(b^8LJY5s9%lajgZ?i<6U4v!$=Jap)O_<*{oBdnU zFo(e}(ErEsME^vGp`C_H!Z$LulBGJB&S!WzT|brw8^%1+sC~XXG@ds!ATxODcPtVp zW8wxpZfnqmiuvnrbL9k{S$~}X#N%n`J%c{FI6N_owFMf0#oku;zRR!Z(g}Lh&T110 zd{pW^=&#bXf(IHDf{2eDgx}TZpWO1{4ufv@=H* z-xCKP!MW2$r!M`7aZ0i-8{WEONKwjjK7A&M(sQvZVGr+yaMTsxNUYsOgvF-yB*s7C zBisU>v;DxjjRi-})GgaDYXrsH-+|rYVpN^7s06M(HBIYQ!`|65Og)wQZEGHB+M4b~ z|NgH}82b=re&l^|2r~CUB>5gog4?LbI^tB|4X_@kQyk)dY+WLMCvuyHzH1z`?hHcj z!2C9>_(}EYckXx2p^E77BHZvtcqwwuG-MPMSgSqrm{8klO$l7;=8WYa2*rv^A;%1%c4L;|W65d??=kz-`d~qo0(@vz5`+pW(9UM@s;v<(>!E{)VAfrilBI^yYYu z5i{!V4=J=3y$?p2ht-9c;%A5GM*QstDEhc=&qj0uS2qXF?m2<3r#1 zey~q#syKnsQw6_{UJma->Bjn=94r(CIw2Ld8RW~7?eaEjj#t)Yn3B#2vY>7DL%ABDz^B}{yvX>6|`9uu;?(;omG9ZL~{zHyVhOP!Bi z;96EN*sX@;x~xl*KJwr>fhcY{N0xWZ!MT&sKk3c9UudfBc>%$T5AO&aqeD)=gAbC- zRaC5CIOM{FJ+zunttm;!Epo7El1q*!=CR~ zyD&F5Vc$#%s)0c%zV}f-2VRIU&v(x38wJK}MLHcmV=(_D6nuq^ZXo~w?$%JVT;thja7a0kX*D?-VoAVv>*O`hyrskLT z!fc1#)^#G&^hP?sn!VBq_9^kH23czNk_tp%dKe23UQUh_ApfNJ9!X-YzKR;BrkcY1 ztm+KO%f%>AE?(H$7!`heeoA%yj4r0?_ImTrOD#;~A3jAk^7)m5W_m|v?O^Px?tAoo zEi8#D+xH%U)W}2X^@!mJR*x2(KJ3InAg?j1nW3@7{TEulXBoSaovDYrb-bMI5yIrJ`6@q}hG+?10z zY0+s{;0~Wz3%`HZYxDJTPx6?YQuq6Kb>G?gch>2Q1|37{TYo+C&aEZbI`pQu)>v9ooHVS=9gth!v-eg22WLo_&p^ZYwv- zkt0%lgQuJusCe*YjHOgEw(671iarx>S~1;`XsHO9CKiaU^F&%I>vH84`6t))E5iQT zL}qL@XKF~Y4~FX#+Q1w7p$p0fwm!(x>z>&s;kO+felEa3b1K8?sxfaIz7@3SSt7`F znEln`^8?JhT`gSXxZ{X5Z7{Z88yPR%(3kK)TA%=|C~uddB7{AtC_B^FBtS>)nVwdE zQH=a>=O^HgDo*WEj_{5wTa_r@?pBDwC*Q8HNv9onb0cY;FO%A$tZ4J9>$s}2g`28P zLM=%rtoLWB=0_~U;uy4O>m0g(<`KboBc!F|2mL<*woCF%Fa@34AAa4chm|19h4Mev zGX8ibJ49-$wB;}J+YM&OA&qfDT}n7<|H}n<+*FU=%ENc`K?mq?s@Pwm-yb74;;D+s z?KejM+D);rS{>>=@$$kB88;1ek1FmL8_^8%7L>pR`h8wp%M4gUW-23FaDk6 z;4|&e4hK7k@tHDy3mUM(HRbIROoXrjMKtX!Me}llFD7||YiqPg%jIG*W`Nm)z%yT2 zXhImzsetxfd4=(PC;if1%qA}f7l!4KwheNnBmV5y%j6~}z%=GUdMW958Ao!9VfXpc ztNCR1F2_!_{u-S-!A_2;HFt~!ZzG0;$_fKaSiOUSW&Ep*@YZ+I>`X$ zmPv<+7U7-mX$UHBSx7PsI z7JNLR_^SbS7ewZsNHFoROzRaBreDO)l>AC6jhPHi&>eb7MYBYZ=#7qetF4AGuaC@# zE4B`{W^6F3jrLd?7J_%&UfbRVy%#)D$(>fGZrA*!XAohPt?HS$-bu`_*TV!rCTpK zy1V&LQt20n521g8>wftcG@H>jlRpuZ!o`*Nj%x6Yj7~I5{M{;!(!*A->i(>yEj8Ni z#{xHlSc7wxmBYtv?eu2JTXX4%jWnJMt!=`*z0aJIbj&z)-1hanRIV~x9|A9P>lGR0 z`l84xT!ZN-z&sRL$ zqeA)A57%M3kmZ0c@_JvJBU=EUPPJu!m?D1dmQK9FT|wbD-4Jz-yh}DOG9sBD(c~5j zc6ASGu(qO~^k&X`XDmUlkIa@E<4BQ)csE?Sv( zb&onE>UQ!qliz&{FySsXLPqUHcjSavNAI-sBWRK=O{ed(Z3<2z*jR$MICelda~k^L z=M?=(?)?($_GA1r)Lx=)nL;ayrM>^m2`N(gZ4Y4#=-a>u_b!$lEQ3$;GjI(DXY=>_ z9K+;z&+43Tb+QAn&@Jz44(qan(0dD5lRLLBgy5BuK|W5_WQrE1&Ye%AC+ijFs@K+Y z5Ma?)+BD6MTlV2uX_#%zy!H#C#e~8fv{gAgoRHT`!rSf`Rk@gCvE0qcF8|qH=m-|) z#~{&GMIKUC-xZCe&p(`rU3=1Oc?j?j+#s zj@C}vO+oWGgNJp}$G++@T8@-JK|n)+vt~%q#x8!YLq}ePxG?_rzgKg1T19K3cmj=| zUAa=ls_$QI?C;MCOkO7gDU`sM&nIgj$^O)dZR011Rc2FQN0iP0v$qD?4ePG=@Zn(} zGPNz87FdWt)TGn-#qw~&?eeu7d0d#`z{;FG{WH`XmXda}Xe@*+{3gHqwWo%qCvu!; z4Ctc!2-x8wT^Z~JkR?Q)B*ZSFSH4p}y&zRbJLc9gdbWH($Xz4C5R_B(XE5k071|3L zFCs#*K0ujH8OhFev28vC+ne8)_dTM!qa~@0a-!;wLVh6ZUo#ZHX0_+Hs{XUW?FI@bB=DKt{qLBnJT(^ zrwrI~QU*VgJ8(nsw zK|hY|)6MC|&CFuH`tAZZ&uTErS207Tb8n(79Cd_TRX_M+aX|62lD<(OiY>}w=5y1} zezGZktcKNtRyUwuj*6IC8W+oATr8}BUYTS%wSBJ-5#;GplPXiJO7|V5ql2(86JeXH z<2(|Z??htFN{suz`X_7J`kcId+|2evGfvk##F{xIpQ91c(e?-3(hz_#Wy+w7OpBJ) zzkx_>0d!6b=&KcX1*>(?=nwV=avX|k%gEt9|AU2W+@mIg9I6sU{itUhUin5#v8YoH z^;4J#uIlVGZ%MYFUrGl8{2c;aCWhvi`w*7$bkr((UC^#m z4fS*Xc->O=)yUo6ZLR3I#Ce7Byp%bhPVNZ;!>ijg=GM9KnVT6UH;|B1Hdowze#4H^ z^ItA!A##0nAGhVTM0`k$$Vy9&iVAx>paB#|W) z!9^W1gMPfdp#jIX_o&XFE>?XMz?tLxDruVdFIbJpFYOSs+=UE1f6t7l{TCUY>+{sD zsLmccNg&kfopF{d%5t#xYZLx?xYWiKG21MyPfT;|8dK4sx)#(ZFB5OOQ91mo{S7{h z)^@?VXW)ke&qg~MKPxxsL=R!lqxh778}!Zdk5Bg!Exz`%cC={2(-WC+J_qsCH*t-INj<@ zaL<3MSuS6khW9dR8q<UkF(-tr*XJXH2QB{F)gIwVALRTDs;$x` zTA0tql4>pGMOEl2WF(nX;iL4tN>|1&Lk>AfS!SsubrS^-=Z2PUJg^JJ%nF@t85)Au z;(F0Xq8Uf5H|wk=`=QLk#&si^vlaFAKw&R9ojnKlp#b)4_VJnq(c{qZuqq=;dnwbN zwJpZtcP0JTkJC~Uv47(>Q$P}%(||YgQ?b@NfX!EyVKA0XMWP}4YZw-Ea(@giOGG!`FYA;DLb?t`U~>IM2I; zZ3k)i-n;vg&XPgc8Dy>9@8Z2vZdsI$u@{@r5plPEq0;Vz#qOafj-Wyk}zpQF6py{Du6s2qNUUrz~Q zjPY_tkHBlS_k~cSzB>S&i3+PInn%1wZm~&2&lg0jOG-l1^YF5YgsH@i!m^TMdh6|M z@;r#~y3mZQAo4l)SjfCvV34Y-P?VatREy>yyXN3m;Ghdq>U zDQvvH3Z2*2#{pqXwX#ci7)e8;ySB>-QKEN!_`iD%a%dR{t(H~UOLgfpuujoXv$m(t zXGH*COmaL-ni@aFf+jS8vC*6GR%PLAb!~C_q~Bo}eAnaMPz*J)%1%5gd-VcY4NP<_ zAt%k|A%s0CeZ;B*q)Mp(=3Z|t>;Pi3u|Z~z0wh`gGqN@RC(vxbp28M)AULw|hQ2 zLOaTJre5?9^-gwiV7F4+FhBAQBtB>|@Hid{{f63e*_pn}Y{vlZG9SV$_$}}+I{O@w z%n8Yh3$qOrTO$6AZPFKIJ>Oyoc3+qsGXBAY`G2wXl>t#kP21$sozfsB-5mmg3Zfug zOXt$%N-mA0NGV85m(sDo(n$BxEFmBWEFd6K-|h2!?~gD36X%@!oSAE`xn{=D93s)+ z2BAjLRGDEP)HwME+>zI`mjO^|! zIC1V*C@yoJ_1#NW(u3B#h=B9Fc61=GfTk(4fe($AnHmSltjqp?_M0*M4B1;LeFv>| z{Sdov3N3%WoWzQIhJ8KDK764hlh}2fr}5T<5@<6DaTn|*GuolLUkxGQL8N%ZpS^1) zu)43?!GFt$ar~D&i3RXJhV5}R=5(Auz-KX87={F5h%j8&&D9x%86`CSCY$2m%gW+| zQ4BIkbmt2wEYba^C(Ud`w)$6H81mPi^+F;8R#af{P_TJ7Nf)jNY&UNk)?cMC93k3d zL4Z0;B?P+=Z#R+h?p-M1EK5gx`ppm(5v{U+sCVQW*Jr_=Vt9CO3jbDusEjjc&%b>| zzur*A>g5N^j2nBA{##bLTrI6w;YHsX&n{qhu*rTS(vftN0DUjlb}0Z{cP)jX2nHw< z{_ZH~T3gO-LvldgV$d8Mz?XX1qDx;%w&y=(_g7WA3F5}L4Gk6XP) z^x~Pitv*10v=Y7?b&Ks;50j~?o&q%Sl}&{>%s}_wFCDu3ZJMAZ&2Ti^ze4 z9QKTOiX8=t?(sV=*kv~97HVmdB;glREQl1NcQFjKmIasD`<5sKF!YH+r%TcR~-MK)kdl)1^tWC~OcT4HU>N7IPN~qYPqriQL{< z8jVZSqroA;ED@x?pC}RuL(ML@+==@w7&?E-u)M@>4`cQt00j4Jhu18Ca_QK$&Dt#u z2)G+{AsV^jBybJdmUkpiu{{>wn^kyP;S+_)G)Q8u5q%exvCoX(8LvjbI=o=b#!hwV zYAYhE$^=`g+}74H#oXWG`LMw|*~Iu#H4&;-VK?7r5(wc2SI7HQ&_~MlnFB0V4vyBB zZNzoW;*On@Wdwrj@LFA+QF?m{hE7ZH3J44*So5+1A#|x#;7W;RZ}ZQQ z9xcIPmnr1eKlZXLZ+^nOBGiC-bH4l4{89fP+es|e%545D&o zyo7O1;~!7P*m#jK{%OKCY{Z&f-ts0x69)EoCNL(Fc|Sx=PWzmM@AEW!^RNGccA#L4 zJmw8IB2ea**4>mQzjC*Ih)B^Q4W&X7Ktxzy9f)h+(yvaeiDd z#*M|YO7XLrJycc!ta;hex+TwxF7TT5>2d(`h{a0-1Q98o7-Jyir*OWst{OhGtRHKF z+v0rNnYXh9|{@bNqIb!LRi`O9a7bD>G7_(C3POeAbY*wO@wkWc8!q-5+9bDIe;GdJg90 zl6~y5Uu0RZ30eXN?LcGC0iZr$&c_OC955` zSh}_f(QhV+55Q$&c=xlqLSGNKLWSy>5r1wk3DE9Ct#L*UHbL|vpyahLz-K6ru$(W7 zfn7^ta8pevOD4Xzo7Jcygvyd_TKVr`*nySENm&dXjv282NhcGMlStV;TWUk?qL5nY zv}>9$qstSIkT-E3$W9STF-Ls(8>z@QIc_+k+ zn@)Y5vN028V-fB4Ko4KMPC*D@>|(noaBGLjwyDDbcptU)SVv~=!8hgLq%X1$NTV+A(W;lw-d)v2^Ryf zHzzy~P-ED=9U}8M$;Xy8E1|Fg3+(Vxs%-lK4YRp84m!lgnpSGfL<{AqQTf&s+aorL zNM<6hCt$?%^v(F*^Y_pzRi=d(BxyY_6^FHdAxMZKduMQ%t{rGqO9TW&o1_q0CjMQD zUAn7x{(oOmKbv_MKX7190LV*F#52H!_YuM!xae`Oct6TK@P=el>H)XQWwT35yO4v(%N`;5Q|=jzG{xK}`pNM-o}0)yxz&kp6h16i4PrlTgDJ~#G#1+uCcCyfP;RyQIo!^dmGK4A)$`QdwRXU4}h?PvnhW81sQ zRqlFS34npjwXovqD=K>x`s_xlgkoMA?Xuqm!ABKO6DkK^;l~e-MWpLQDs~A*t+%rl z-kt5D`d2ZP_hn=;cz(@NZNkWboM44cG9Qs}o-K&rgV#>K;lincr^gMpA0y4z`}6Kg zuD=@t>b=(8zOmTh-LVQ}<1>TM`fJwMwvPiUPt{z(0Aa&Ew}j;Rj}P-WOmId8Lkv8; zX~7OIabn91nb;?PL}ea$#M>7_zP|SnVRt1hr1W?|1EmYLi8&8b|Fal`A05=NXeSlN zjTmW%vaD$Bvb(R+7QQ^Dp9PBBPjEDtj$(Gk1-+n?t(rf+co5ZAbP-$&+d#LqnIKdc z7p#Hg{uc`Ry3G1ilz7o>w%vTEmWHNce{@sc%gR-<8{@)BgBanoV8r?M47!PMFiLk& z0&fjLj;|OI3rYHq&`%;q8vE}W0?7TE6*kr@17@srZEe^DFk^-l9n4!~83AOHHzNBUD@Apw9T`g?ELR^ zGE?%%;v4xfr5NAlO+4Drs_@7J8F)u)A0KJFI=+PT^=L7(#sBdqS$d+}ojOt4-H%Mh zsO_7<^JbJs+qgRs!*`faeevm5;!u2_+}Ks@&`DrsI)5GCBMs~Ou%V@|)zSWOfbS1O zem$)g>;M3!nS}ZTl>~Y^JHG+Pg%WC!^*8KlpXT{gTMgpDwR$oIZ=?D|6Tl|izS7OY z5H>If_HoU)SrhOhy{15`wL2+so5Sgw&0}YpZAE|-3W~KOWhUAW=+<$dx3$`FUb7Y_Ig~Bf7!R)&-Ygn zqd{wOK>G^XC;xbvBF4E$AOff+D9^t5C`kYxXEuZR-79_RXxnmBS7f5%V$D z=M-41hwDLeLX-a-&r?av5J1br44#XgDrbkST&){E%3d-AK;=@2Xzyqy2;4iAel&;i z4-sRiR{yY==S0h0gy4OyG-4<5NRHY$YT?yXHTy=i)WG@_yEX$c(h=|g?&HYjyu_rg zxW-le)=L!S9uf`bPHh~YD>Yxz8F7dR_0O{Z^=XH~vv9yMQxS;UOG{oX z#tomr=veFRqL?zJEZFOX(7rY=NrffzakQgxSroZZWMPX6?Rwu5oyg zr5m0+58cm9_ihKIoafdNU?K=V^o8?Pv~(7WH|rwgcYl+`jxP|%i}T3^FS1A(Yx#o-J38Z~oeJi0pKU5y;F8I- z)gO~g#U3c3PgE&Xx{)KO)2*WX7GmI>`@{c&mtOkY$`k6V9upmy?Q~!b{5!D91AT}0 z1OR13{%tykK^4$zFsN2Ewod>jyZm;>x-&!(Wfg&cU-HZjo0ayer*TV15>1;aL;^2I z6%RaiKY)e1+dt&Qm%0Ht>@eC`q{+7L%@uDL4*UIHL=q@Tg~%v#XcTGJ#%o2K@64e% zmAFuvH2dgJBJffMf%0uC{UuAj>qWMEAuHtoj6webosZdSazSh@C&|N&=nOn~@7>RM z=|X7Go-&PaeY(lCCeJ5cj{;59Ep?sluMgh^x4rSDs(IvinIwo`d*q3Yoki9IsdC9B zWnZqDQ~<7(lu`v~(2yPVIscCq;9oK*0FsvRSQ|??bi#ijNG{CI>^k3`SFF3oc$wv^ z+XCgg#plnc98$Z0Y&~?Tr6}g5MCJa1n-0(E1Q7ml4FC-fXEXl~z2+o7wAObYc6reR(`WCwX=3!c z=u-0lOj;2e8GJil1ma03W_C?^w$-;1ZL+O91P@|kQb+)S6a5J-%A0`ouPqfm3dr>} z77HLtOZm5t19gti+1IJAkX5;+Nd1BSzLFU>l&QX%p2tJ9w+9&S_&33MwZ=}7Bf;&G+ppUxIh2yZmL+^L75BS0Wusbzh!2hZ2pY_n~pPb?2 z|A(+FbOD4#28-J5$vOlw2*!cEplSTlezEK?Kd+PcZZ(FOlm-yO(gWNlm* zXAUZBD*nH-Ap?JPF^~V~Sc(|O=&;ci);kilnBFLhYN+R!xG!NadCm_NhwZBYDl8y5 zPqJY0a0@ZT7uMWiBYsq}{uq*3@JGb61ss-{l1UWr2g$ekri1?O*w^)uFC$P2Ti!h7 zH}Y+wy%QhJPc=wM;k&FHK-wh99~$5*2rxCZv^@b@74s5kIe$X6pka#yX9^Hcl=y&j zP9fd*u5^S}Sl&KrX-L${vG@QNDtWSA90akSy4u@bG_UT8+Ld}A`sVChEm{P0wTb0> z=1wB5HOS}ZdNwHRgx2^XiWaLA+t@tDjMk5?s+QOJvxXrS%_m?27kC*eLzWu{lB25rMw~WUM;Mseuq5VBQK#uVr@H&QP z8dp0>oDOpHMbWQ=TOwn^A6#On2mfV1OIGH`St|-&-t735PX3j7YSorf?rpRS37j|@ z|Aj`tr*g|+n)u4vqXHu(I%dZpOdww)mh?2m(`!7B7&P5tKd-;q;ht~-Xw>OnOWleB zcPp5AO8n-Z@@?9zpaj;;@qHP{LhgDTAyn5zB&3M?@Dhh}U6JY#KMLp%W-gJyAY3s= z>1|Th=;Yo2X^h~vz$!|G9VLB5(;Iv_!#HYTeJaL zE;IL|CxY@X6Ora6VqH!I>j0&0Z%?!AY6N--=lH`_6-Xa)RxCp*Y8{yY6 z;#)3rgRs|h$;7PxC4Yl%--mE9xJSrmPO14_wtiaz{FK1+>@Efr-@8J3B)iaU}n zoe?F@f2kIDB1c2Ddy~*-G|Y31dFs@qO7YPHh{`76Ko$-e5!`Mo5 zg21Nz0WFZPHSM>H*AIrcwLcPF+{z5eH)wRn6afV|GcSV^I>_Ewsa)rYbpG5Hb6E`7 z#iy*-^Hkn?aI)dIz1%%8ip4GzA`(gFVSgQN>~q}zm^KsNFn}TK#R$=T2F6-Zx#LvV zcPc<587bM$%=AYp8XJ5s^wqeL*l>M3W-rGb^~f9eI7d;p84c3TsKkV}q+>&O9yYnJ zZ=mUj>ys+`ujC(XPgYKzJr9iNrlPgE`>hM@YCm;&g?Sukv7GO?Yv^)rYDQ>f>lT*z z+&N$1dxiJ?iO;C{Z^rRo7MPAt&49?~1CeT`{WPL7esK%|CK^p!lpPz8qgtkhtbLv$_Z44Fpo3sAF5cVX~{tP_c|G`~iTedm9?e92=y znDy3a{tLVA`li8h%7=`1bMd7WVbV6wUfEn#SG@RK&y;l0^vD0g_{Yq{!)cxLp|z#s z|HRpr8$A#PXt^t-DD>j#OAY$ymgFk5PFhn|V0PG>UtLDlS6eo`E9UR-&x5LAKyv>< zr(zcc=F2sDs_AOYdkZ}*@Epq{(oY|zdJ(}Cwf@fdw647mLnt!**Ampoj_CoFknG~< zN36SfZCLih$)R`<*iG1hs^XOeE3pVUYOnaDN*_6dWFBOnoH8r&AHV^-&FlBXyqSt~ zd;i@o9n0h947o=oN~RlH8(GvrVsdj4%;PC?N_pXCTm}M%A()g{+&z7oo*uiqp}-TZ z3Hk1Q3QzhPSiMeb?LB>TL1#b_SJCZnL&L(b%WD0=;`kb8RB>H3iLn*lK&42+`4vtL z?fLJ*FLKy$JpZ2k36l3Mfhs#FtomgmwiCC6->mcHWYy{Z&h+W;@s@R2u^be(tBni9 z(Ng{>gP&cMe?`gs-SNBK*w6*SvcwD5@>B0<3)^woZ=_BWrcOyVYy{<{LG8b66&?vpNg4J ztI*-nyE?!wR&L_%pA9q0mUJe8PhI9(^=1kv4&zd>22dut4U+eXE@IN+m^1=%JrgV!z#cY)GAr5P24F zY>l2Y7s5ewD3|>Cwx3Vf?}~;DjLb0{zrgpyF7B@q7)I1yy70fi&muG%sUy2E6()RK zx#-rt$vg36cBf~to_R&^KvO_vZHP6BU&_XR+ap#xI9jJ!V~B6Gx4w##nCxft6rudb zMhKDSw+}zG5VEJz&X%6PKeVxSw;v7%X#{&pbFuimtWtX)Pxd6PeSx|jlc<-@R%79p zcYj%yno*vPRUmDyJ$Lu_9@5od)AxTT>OOc~sSCheS0~3i-VIcscD@wO;d=~)`}ufT zE3}ZE?XY7c<7pgl>nzCIR2py$KouXe){~Di*JW4DeDBE^^&8AdwR0cT5S)W1{V-VZ z+Qso-lYRbMgk$?2Ph{*b9B=+R73@tgbzgcym2Nd=;;gaNKy;j7g2b2Sq%)9Zf$Gb5 z`wS-2!5rZhK@z4$>etVT222g79kflcYlnLR-S7Ei7EDsh)0@z=d9_bC)RV~^t+(-3 zMID@k&y7ljR(fV@jf$YkvzfBEl&@nv20$_Wu&>Vu-~GB*>M|V;uK~w!KJF%=QTd{y zFJ>IfY|7C=Ey!gxZkvK*-!nwy|7m*Qi|119Ly}8FM3xmE!4RdyYRbR zMr@mNNg7}HO?QQ??+Ga`&m8h`< ztH*;ay4yT~bQjLPEPLUUxU1iH#Oq2G{Dbz`s??Fq_rNq{T$3;Hy}jw>pZo+v2Xgyr z+IdudZuI86@4GM1jjK#nG9tFvcqH+x>iw7tHI{Te!u4HsA5w{=sI0G-2cc&i^2%yb zj@w^8eqZl^Fq={mi==NbNu5WS<&qsY^Ea^zKGZtwH4D&H;}&=VT`u|K>uY(MuFw4t zZ#kf21`su6B$z#Km!P-NnoU%4&Wvs=cp6+&IAFo>yY-{oLgrP!9{FcE;_=iNt5|hT zQ0+oHg}2fjlYV4m%WoX`&~p&LX_7G-`2u2ocia~;#H<)_&8R8^USq7{VzbmfDn3@Q zhrFX}{57RHE#2iHPj7-7=wPg}`z=fI=U9Nnel(F+21dSir>V+Wd^Y-WI$jGK7v7zE z7wTk2H}{(2ahXgDC%0E68#H=VrSKCyom&^|>$T@*rFomvSw$OM)?g>_=g#3X7S;c1 zZ6bV4UMDsdSTLj&B6rTaG)5Et7e&oj=_c{M(#bN>@Q<%%P7?i3aMfG@3FItYX`#~td#x(-igK+v(bS28C-50_>S zV8OQ!p9dOH#w6hKvyr-LD2dynqVzR6IKNK6K2aDY0xMEkjWzZ4-c1eF*Y}_Ovcsa? zrSgct@+TCKP}J9-5-OvH%7Z9!o~fE~D4v>+xpFc;1sbkBYKa39$bN3EZ-`Do>TDjK zPY51Cu;CR4tqoaac%pOk{asZ5<%XFXP4BYSs7tnTaxC8K{-!oB!8Mgh;y_h`))ZsL zZ8j#%w1_p;wRO}@_LML9p{?zkySS;(aw6%zbCMoc+Sv;og(xmlJ=^hI$cJUh#b#vH z1of-Z3_pD{o6oYn&hZV$0x$ICopK2DSd0jWj!fHXXA+%J)ie8Z&Rzh&%qdkQJm7&yT7zCW&quCHgvd*Y_Wvx=L|gG0y$UJbwuFyPs|_+Nt#dU53FDWZ$=EA ztft~_%t+vE?%aef!5aDiYh)lYnBmT3a`x zXV}O0OY&ssl3}5w`acR$ewf!dPNF zEK(d3(+q6o_gq-RC3S6d+RL17ox8zWHd!TOd)fhmtrJ@h$2u;9C$92lerKj$<|1|b zU3LPV!ZL%;%hx)X8%thlk|+L7{)4FFx1SJQ+w-`N5YAh1 z>b;q_*EPCM;b_@Zep(}`BN|0?9j*P8AfpWmVdLr!64<|@h?ZalizDP)@DNgIZJxMM z*m&%L{aq+QJ3|9p%kl9dUsPjLqV)2%z2{kOti4yGOjR(E%_}o8+bHDn43R5dKe09` z>mt0TQrihT*p7NO@Qoo6bg|7(DrEYOW-`MGwdF&hZ1E@%Dvsc1(hd(SvfNse@!t~g zjz6s=gO77t8eCGK+f)tSCOk**C(982#Ko+A@6zTj@D!L*rM}&fv*GuPo{(Ex;|Owg zHDVAf=z;^baHa^+x+Uj>+Kl8!?7cVX3u~5;p;mWWI#X`=WkqAFE9~6D^<aS_qa5EpimYiMXF>OElh$sAK6(qUfQ0C`_wWZ9myy--OQer{#DROi`{EfwjwUQE z=6~u9faeC9~gTl%=C|s-0Q8spX71dl4_U7>2@z+0Al&^_i zc{LjwG{1@{MY|u%-bA>DHI=Pke|ub-_+U+MkSUpdg2)>eljS&{_tH1qu!Qa_2=G{a&Z^7YE8uQ>xTm?A|J~ z=KBtspBuIM=BLQChhV6P+z^YMn>~7WedtfF0w_;!5K+ty&HET(MpY3X_!0~3H8|*$BaS#o3BaBb+_XlY z^`55@BYJyC%IkB9wW&93MqeUFl@R|V!fe+s?@aw&T=oFi)tc`N61X;)F z?NFfQxU%)6-!Vh^&Ad;b&Q7i8m$G24k1J>~!>5jEmHSdeknip3AAxy`C_g@fJ??M7 z8u&Aw#SW5UflvAh`LsS`f~CN|s@Tvk#TMxZ+)NbxT7g5q~^fNw$o=(!>{ zIa=;LhXH2o)smJ)wGPx{G3>)fh^Ii8-acYP z$<@vISG?EV_m-o|h|*!IRgVL*>KdWieT_0T;FpFd+Vrsq$dD)zL z1fyIK{!NpI`uKEm{#)M`ZPeJK&TuM|Z1QcYL__P|KdFnaEqf2XY`SZ?gcornzcuY|S811izh6J=xOPXoaog(tns z5B)cT{8>8X(nl-XaNtri;X**GJskM!_>TvNTqwVe0o75I0D9iEj=XVqEZkvxX6S8T zxi+ff^F8Bh_q*t56=sUcqh|<+BUY8pO%(ct4J6i ziW*uBOfP8L%;CWC#7Rp@+CRYb(0+8h00)ZGJx+xpNtms|`OL_wZ&O+cT9^3u=oN|A zDx9#u^1XHwq$U}MU&Jg!B93u(Q&JCSHK=jm{-D9`k!=h(&+B{DcY_a@;JL09`!%=x zEX=2nlROhgvWMub5jDhtRo&!|O#>Lr2>z}7(Fi^iqWN}k2hb=BvYHdEG-P;$xm0KF zzSkDsLNbnEq!n65WTu$uzW@&5BXEnFxT?PSeHLfbB}ZrA4lZRNn|ciM`L_>z=hiw) z{MrTrKjVVWWKGQKic(bI+1SgSSq2vEgIpZ!aHTfntL?*)pqI=s0mr0iPoAjF0DWH{ zB(I8l+-vI3#UO)Nwq8OsvbVx*JRcoPkghG@yE$W8R?62L>2Tgs#Y_f&pY%N@8Cwnh zLmK3|Mc_b}oy_cd^%~Zk_na)iY0Qvz>a8w6aPRlgv$0+{a7m8#-c&gvxNBiq(-`XN z72)(H6KwrwQ99P~t);@dtxuL5a`{4Xg9$1DD*pfa(Q5}tDl@BuH0tn(OuKh=%z~XH z*Cfr3m)s(;=@>R(he>mCZ3LkhvCP1joYNM68r?T*q)v@P*C;h=;((qb69OopA%=+X zNT5S@Qu>iYS*!zu6%^BB6W=<&cdf3D;pFe^j-Hi?p>D+wiG_A<6ArSrZa(1qF;}(S z`!vM6Cs#COJEVjCjos5!5s=GT4hvolTzqIheR@{oJ6N;BdGnhKpdH1~M+)@41C=*z zC()}$qhdrLa;dZBeKT3k!AiW-eLFD2Gw`+^{;~q-&`oMm@Jew&x{%iy$xz--x*+%f zv-UbH(?EyFSAA&G&S<8{Xo|hN3Z2;Hxi@LqP6Orq5&gG{c(b;+9iPf>?@7wKa0NKf;h< zvtJ#xj3Mc=7g_gB9u#7mqVz$*UR%Em=x1Hp9SkYab+zjza|)`=qnS7#S;qyOzk+-Q z@W_OB!FXn;5AYgw`1IFIRn&7$WBNc?11@6x~2H=V}Yy6=5v5f;SB-X+$s=$UTb^Uq@y;quS zbd4(99WcRNYgmk*L`8_~k@Q2026<$BxuX89+!GMvqrK6zki>wKU? zi8gG+QQ<{ZyD&>Fe;2408EkkG)_9|d?*XHwIBDv!3%765n9n_MBXLT&F6n>%@n*}| z{QIjgLcRoeuz-VKFm`8dNK^FJ1BHk?Em`D9^#L&Q^4EtXAOjjvIol{kxlmUO7fL* zF24P-L`fR3=1|#qeCWuwCmxz1O4_|^Y<_lr*4kvQn$egn{>UO}+^?;5g%b;$sr7;i zADCuXtD`yW$OMe8?yECJ5V6(SGD36YvBzf1b?!TBvCy5O`Jy{FH)0&OR3i6BQ8;kY z5_JOvglU)|pTTm3Re`dxL_31-p4FH>f687cqY>Uy!4-`Vl!=3{{Fy zV?ZvEYG83@i3|MjI{n^hmL6~~b{gmoMuFR$_~LDQ1rdCIj{m9#{I~B3bnc=G1MYVa z9OJ9aNBL00%KX~;-yWmL5tVn=L<(KYxDlN=59BXT##GCC%xLksu#Zz1W6;0GH-60T zx7Al@Ar4U4m=;2$|6VQyo~Vfmg1^K`-yLYcg1o+rh~1mPF4omWKa1tZgFCt>Kb@I8 zN58%*w4Iena7AXrklhXBIM7Sim|c%9>_ zk6$aa0xkDv;BhAMGw>`WOFN7mxluF_yU1#EmU2tU{t9SG>aZX=Vbd+eu<2~@BO)08 z%q=!@5>K?yP59rrsfwU(cUkF4b5ZrBEVo4U6K-4WekOrEdGml}f4&zp-}m)Pn1P?= zA1?`^?az{aR%PWCLIzOgAo2W>{sQ2l$ZWE4^8>r2CP5lN7l$Ym<$A6slwpS2`5l!p z1kk6xLj!VM^|7_9%zju)060pa49D~c;EOW|L$Br}WK&u8XesVLB7`p1Sn^?u@D@0> z^2XXfSF>;bAe#d8VWY4$$b=b{?M=(L11}j_?X6`ah6R2eNib(Ijerw}{Cr!63?lAB zMl~JZa-*u(q1*Pbk+2X#l}!(qsGY2=hpACPh)YByKK*%O~zC_72{v}Va-L-PDw z@+|D|ul*~_^@^1wlC#0aQB|HauU{F%OCct!I0bC1YnkH@oz4T%oxY^4Mcj{#x+oe1 zm-J;HF&=o2lT_W>@~@lQ*j0wW4;c?+<^Q=agAKn?#=#n?+Wk8D7>Q76{TK~}-s}qwSXfE#?4~c2Z z6k-n=-zJ=DYx43)r;t!>yi#}ljxSG-uIRYcRh9vjP79-v=Bqx)x(dePqyb<&oaZZZ z4<50p#%6MKo1rCx#be;c;!^8zt5KjeAHG+`sJ$!*87KN5Ex^02*p_xG)E3F%M;=+U zyUgvQTvvaJ4n_qGZQX}Lpy~}j1s*^}bz80%8{$t~)30H*P&Fu0cpkyjL&?GLalR_c z?2|H-`ZOj%?0m=m-mpFfHLb^fPUv9|TaprNCWdx&=u$Eb2irdd9*WrC8XPdhV71kP zF2Bj+{nqonXnB0-Dw~)#djfFTd-ixsb@8Fa6x!@Cy5i#4aw@F!mw1O|Joz4z7!wwj z(UMaSKF*wXJyQxz1X_#vk~2V)qd@s{78Vqre5mwtSz!@^2iX;g12GMNWrQ_zau8;< zUvqf&?h_&od`@{W3|j3;HDC@}bl&kEsz!yoG`@z4Ynk3Su8bQ%Y+B3l6erTk^X&BC zUCxUX@8;*_6%cnB%v$oPQqdJ)kZ!G+UB)aY4tyFvlMS$-`$;%Za2w7lc5neC6mN+} z0I|N$5hU#-OnY(v{bSaY(y4WFh%3_SkeG0h~);} zXq^AvgAf1J-O|yFnuil<7*wMohaQz1_z^&(V&xJy{DCjND%85i!-=8^j%^831*T%4 zLePu#cwC26ULEVJWsb)9tkBKb`k(ZTvgMknM*X<3C<@Yr)<4xDHCDwHrvYm{t|o+5JAZMTVtC+_kq_ui zEh~Dn@f@=M?#I2YcDFx{)89xRSSPBZ#K06T4l4$}^7Ifv0Ze-P2Lal$kuW;I@7qTC zOZw=v2iyy|_QUO2kkAXZ8RLLU%~m9Hn6r4Hyzm&%WS2 zCWs9#`T0e#Yipxg+196d`Q&0tkpMczSN9rgE%iaD)ijx{CtrQlpx6O|ZKn~46XpW0 z3$y$4fiFp4$R@-Hm^hl`;VKG3XvA7D73TBjuq9S1a3}Ne78`h`p|@W6-uw}|snsMr zU-G#7dQ-Mc0vCRs%FYHe8cD#b%o0U0r+L=0g;Sz4Fg<2C$bx=v+BhjHpoh$gzS;E2 za|bh*(`&T~eyWbEYE0xwsC5oV^OLh;teSlim1*F&t_a7_BJIGv@OWhCHx^n@-orn% z%t*5N&%dk|)HUp|q0%+rkyvYp^Gb4=x0LxaMPsuVOk})>nw1bIQCnM}Vw-~_H(q}( z$q)xl_j!NArLt#)r7FP3Pb`b`J`(6O-W|ao!iJjLPJ_&F8=@Mk_AekZ7(_=`7%H9J z)6ki3Hh@32Q!7>IC4i>W`Ixa#p_g7iW7_4%20yK~eN~6odBIml=tFTQhO*UR7lcr| zkH1~Vf$KJ^rWky53<$`9A)AH=V&>tBa0Cl#WYX>|+qJQw4i6ebgJU(+QvQsn2KUwy zi6JbkBxL~Qzh^T{r2z;B_cBYFwY_gRWDC=IQr{0bMUQH_(r zoP!tLDND9qQEQ75$q#(V=KnJ$J@Dh;ip5zevb@LaEeCxV@|2Jr*8KGL$%?!UF{RMj zt0MRK6!3WcbsVg!vHX*b$uoO z{yriS2fX98Az#bU+KIXPx5Lz$aR$w1xlOy5Ka)v`Zj({`g$tfXUY;<=phu;<^8e&s zzi+j!2O4r5+BF@Y>iQ-_;*ZWpJalY+4Ow+k_pMqmBvfCFcCCKR02N2S7P!0B*24qI zR?k%n9G3SSY)a!WfMtNo8#VJ<=;1$C^FbBc!vIW$ZWHEV!dydybGUx`2CC>$?W|(= z{wuzs1Cft6xj3iMGpkE1O+A?_w^R5qS>MytVS@nEqN)7)&> z@KE+z&SDa>&z8EvuO%v%>B~BT0lzuFGwx*2$Tc(PF*JDA>AQBM1UKL!t=tzJRWEkpHM&@Ge7A@FmwM)f?)g!z-C@XEg42o%=dBN-{g{5f^xF_1!EmPz0S=dWvqA?#t&=FG%RpFogC2QqXWBw@~as}1a9 zR(bmU0jjvd{l}-rh=a~cP*!;suoXkS#}C$CBKUjr4QIHp)?5hp5QiFU{O@9;9baE$bLcmI2_vgTK9mw7=ACB`9t7_lwWM~r66FJ|DOnOGD9HD>1@M5mYUiq7Z~<{c zNbAq(tbd`k!#Um7FCc_U&>UNOf;dpRO@z596!i{&}FQF4$Qb zfHzbCs8%U%C9t^FnB;EII7*#Z{!vv#18$l-{qdQxWZq`Sz*N)_djGvW;rn-6FVy}k zbF%p`mG2P1ZXNz@%#ZJ@0$%jTB0cdY;6*1K+2p1Jr!`ehizeM8ya^x%r4yDvy;pU1 zW!8&oZc%6aV=fS32Ab^TN$&lFkvS!An=KRw_XBzy2&#y5a&x2X4Oaa^Yx)klMjwYA zaj*O7lrz)+`i@=k|9dvEJ@mjui0aBwqJP?RyRD4uFIAYxDTdi$w&f%8P&C_ zx7>jDq-P8>qC=7wcNd@)LxvhCA{5u+9zZMWx+)~$83wB_{f>G9I}G`oup<=TK1M*2 zHGLC#0i!{qPXELn2e4Q@?1Z-ed9m)1+9*NZ$PE+$eYo2DfIS?W0VVTp=ow+HQ~}BF z6y2b=5tV#!NRmf?d4g8UXCD&GwYylNIF-wmCVVpdZul)fyKfXy_n$)tL6JQWiyd3& z$drx>S1u}kk`fC{0g8H2R|CK;`{;jgD~&4S9}mgH12wf3T51MUVuq86WSFMF zS(ei8ugX5-8nq#C8g@z$oBxX{($YTdY`a`kJ>TwKKEL6gf1GkUoeH;fro@=%{m(L zJq0vLHfUhYX6Eu=Aaz$sE_1lxK-UKUu_a}rk8&cDrWTF{H9|4tJKCByVMm;6Gp@&$O5 z*^wEO5;$;5!i?+}0Ii-n>Hor37+qK3^4~m^P&0+PHo&@SZ%%Op$cquyrI1rh+}Hbk zp|jhv+2NHS^RPac)|~LTIS?QH>r8kW=c8g^QEJ~1@DQ{1YrwRV5a3RcQJb2+0Qvn6 zG#=#ufCU|M%$TNMq6c1we1%I=TR;nj!uLR>TA+sucQ;03ucnEi-?GMPn0*IQ7Y`JZ zUUdV)0%P`nDKM`D)(bgL-`oSz00~(TH*S<)b*E~gyPIAViomu2d|&STkgyn|_N@UD zIYTD==5yjVx7?VRVKv@XXC@5boq#^*0^VJ$z&pDD2kxF~Dn|7W#put&kO#lk;kMZ8 zv75>DB4s0d#gZqJS>gc6Uyc6v8d~3QF+@wGXpnO`0D!s=tHjO+0Mtyu2c1;t*DsCv z0OmUJbD8V%%2)Q=D-CK{qV*_;S*JxTVFSO_yiy$a5%RNx?`zizFHZ+vYp~aI$Vbzi*jVgy4?}yPScV`1PWeFZf_SVc+s) z>~~Yl`LD}eS2cHYbl6(FcsKFV6!E_Ui7cKcU(8%IFtOIMrYuJ5DbaDVa+0=;m>y$$ zM|)N2Si)9Iv4#H|ooj1+6gxv-|{pxCYA&U8Jk8z!q{qEk7m3c0?ruiQ>bW7YL zO!;@}(}>x86M#bF?R-`WP-xCp0;3g#&_qVvvIPxlyriD{Jxm;Ta}qaI#x#l3nEMUI zNlEvlU+-!^X;=g}Ve5medUDkG@W~(iifQ=FF>|my!HP(#?>fy>Y<|+izmC0u$-YOC z=~RKvBD3*e1w)4G|AiZ>9nlqS?k}~0AcN@T3_&TdAWzd_dw|hweezmH`5!)>PJam0 zSh|9@G^n$zU*&%>bEHD=KP>v^N|$J>Q$!u#eebij)ZV=Z-w%cIePm|bNrrriDnUx; zz8o+r{cttmclozxw?xzPp9|3V^K_$IgG|o=nf}~f6zIloX6gd#wt|(G26wEB)p=9o zU&M6fCF=?8`38Kk-(lmBz*kaQ3nI3C9S!=6m>8roxiY18*80ql=l&rRFx{tdrQ~Zs z#<`#nKJYJ$P%x;26B;zy)PL@RfPy!a~V4-0CTfWbJ-H znZlH46Omk>KjyVG^O0WuYm|My{O(~L&S&`_-}wYJTeIT4X4blY@R#4T#T*|;n+PXG zHXE6UurkOp?+RP;OAq|f#YV4`Vcs;xKSGK^x_M;0H;M1x?rc-g&)>5Ej`~L!rz3D7 z?H0^kBrt2Wexz@saNr+^vki*W1`>eDp4s__b3{sQOx$DvOV2MI2xoiQ*Y@JZs{ zD)U+l8K(BWTA-zH3@~rGxL3yWP)4r5N#pYGJ9DNj1~5A;v!ZQtteFpq<`y)K|M1}h zFgfC;xDx6#OZ@BBMUab@gr^{+4u9X`_f{%XM+hY8`+B?svCbo8uOAUlB zp-L4If>J~fA|*7DB1M$00YpFr0g)1(^ZH&mvV8gzaGK7)y$@?jj~(& zy4?@sciE8Hm|R|t>DH7Nm$F=D5?AD!_T21WFlFM6V186dAFeG%S>Gh|=r#N2N_3Uk z5Zd+^>00t+;Y{)Vo6aYm+dQV%z2yUg%@-=Fs>?k11BXx(8gsiu*DO}Zv8a>&NAx4e zp58=@R_OLpM2p*z>6Vru|2@Lb!JXDtp)H#?l3!@M3@y}+^X#{S6=Uo0Dfy>chL0+X zT}0j^S#|OmFy4Ra5&a743-~~w6Seuf=S(zzI?QGJ`BnAQ@SIkW(qz3>!{58KdF~YY zHnaAAG^tf%I(-yPOogttRAowNs>Fr3+fS+nWd>ZE`#o}*9aAKbCo-JLu-de7{ORn~ zhb`vt(O;`TUKvM;Q7lUVGkBVodRjEzHi8_D#X|2Hs{4PqL@IFtdEf&QT42?2P^kc5js%KkFULjKIo0XoLDTep%IFx0@ilF$3QD^G#{?9h!spFJCwt03IPAJWpTB=Oi@8oNG1&N~yGgM%U3DqEx zGIyu8g+bTYrosYB8KNa513yaGWU8d4r9G{!g;goqLz-I{@1lg6EG#TgX0GoO?rQ6J z`3n{&9_hr0X}Qte`T`|TZ4GVbJ`o%;miNiBtNq;khwtZxa9;aHO{v}*n>X_M%vd(; z(=M}!i>6ap+^n8^mSnWQs}xv)$==?0jvc;oILMyegm5B33AzAuM}c4GH6?nK{r#F8 z-f|BgQuanf+G79204FLE<;{euw+Z_4uA-r|iIod2aq5@(L7>hPL#^{V8j683D#yff z+xMX1w7Yl5yDT0zo@5VQP*o`rhz^=boc&Vm#!}9;n!Y$souvzF^fPkz^cA8cKiNF) zgLKy{PQt*Xn73z;x9ZMbz}%ItU)>j{A>@uSCd``al--Y|deEbU+_DLkAl95LVULv} zrR#Dt1x7~LI_sWO5`l~dbh+#-tCPsA)>xbVdgEHp7j+Al(fU+|!qY_=WeZzL7?x9Y z3voJp%553+QQq?11sT>i8HU2iGj7>-)p;#TE-J%GZ4P@i_-tVq40iOaGEDAsYeF## z`gV-vn^};e9og&Dlp#IO`IG8|BibT^rf!j@5fbujaaC-~zr)N3O*1<-UdZheLDa8r z&tF)6KhoDrznZ-9@xw3*c(<}%HXb&E>qdUz69#bMfBMooT~C6K7l;Iwl(@ewP{j)nRN|p#Dc_uT!XIy$yKze(HvUN^M6{ zIkOJI^rmwuP;+EPYcx5Z0qEOGF>TgqKAnk0v7)e+bPWuARv2X*oeH;=(V%45hT;1rwEbENE$Ab>(cJ)C!&+s6#$ReCNkV3PO?K zvF%M73cfKq7MYm47vX4n6dR_R%T}|WO3Pw&NuNlJ5&?>Zr;u}!mUJTw$$1r-RAnyR z-Z1#>c^V9sS#-2niHTXza#Tj}R$pVurM)woaVHjgOtG5>v=i0+;fEvCGA7e1QVyTS zP!B7R=BS4~S_$UF%On?04@skoUr23q`CR<|x*S)jN>XicUs>z+es%{iAjo(_f#8l$ zAMqU~S=VPLsKWb?{^1=2S)ItB2N-U)0yw@eCCwWw3iIhSFs!A~)$;+@PDSeFDiR@N zT^%Zn(jycoX^d|D(z{v`n}S6$s~+jlPy({W6;$7VelSaO z4CJMlXhxWv$&ax8IDlKxkiS{**Fb4OxG;`)3(Ow9{-NEHkN+sh%7N=DpoG|jbW`J} zX+zWk>>D;nxg{wxH+b^m0#CU$`SDOXrLZh$GSB&Q_jCzmAF6HVRSxbbU6r37fdwyg zmtVK}7T>?P<$+bnnxyqOoNiA+ylubhe7}69=-Hv$$%+=3xIT-@AD#h=%){;7iNSI5 z@)Ne8mMVq-R4YYY?!a1iE*7j^MO=AE4@`GP3dUExIPuT5ZyEUCVvBA?TG7-K3Y!G{ zoVvvwT#-kbRBDqSyv2DS-=V!xveSr z)H$vjMvqEmGGLtPf5gngsCyka+2T)1D5$(w3l<>8a_RuIu#$^lko` zvHar);F;o;(`EljyCWlZ$w8J zALlTqrh&)r5j68vk~GOWkXjLJ0ZvSp4;3>Tfl2|+rUKK}*yO<{lNR}}@qdKbcY_LUSeFE=>E2ZEtFFqxUL0ZMA|nHuFlpkq5fJ&Be(XmSrTE1=@YO&%^LUyD5j zKT%n`mm3cOY`fFPh}SDQ`TG=jbj0=Fp>+slS(c;AvUF8rR`3};depo7-=<5>+Z<x+8oYkZy9;!I zBNV=>`OnrAXes|V$)?DPcH=SB%>~2mvbjCG;Xfkr|Had>Pa0G^bcm(e*g*I4|M%4Y z`i98*?#yb2B$g&^h2~V)+%ulHZf7vr}jF zZ(KKq>mVdceOcYTB8ypq)l}o4T#?xKtr*3TJtGJAGerGp5_ujz5~}jBfzNrBp^lz9 zIqSIQ!%!2`;5uuvXaK=8N7Ho;hhw*qyRmzs!Xk0o`=?nec!e9SAi|CYP?4SA$By@2 zfttDS;9iDhyJxL0S=M@ei=gHBsq#$~H%E8bTJ836O-yjSMv1WcDE^8*{#2>4JMCPT z+BNd*#1vr|EMA-O#E)L0#qJUb#Zvi79W#8-JH@LeiIg} zIigQBPmM7@LFp<)u8qq~kUHyBV0?@H^T~|V+4NH);Sc0Di9DE9z(|CLqafG zv1@|@uH92y1(;O@7FOu}swys8$BSyC1aAhJYs5?7lTYp2QCIhf-OopM-_Z{xJ+REP zgHr6AtfGds@@Gzot5GFk{Co!jMQ~FmNKWr|)G$DIM4SSBIV)oV4IlUK2VUGl#&; z%ZUlAGK91`B*s-cS9Ua-HB|@CDpEB?*DpuNJGp#*^3Ird=WNfuMXwUbpzdqBqS9^c z5xWhZgpGz5rjB!)_h2{T2jHjZEVS++op5hlx=`i&ej4>*zcOxS&3c^F{XKe(@~J_x zllOw8SnI|Bb13!Q8BIjFqT<8mH=CzVIw{4_vPbkJjV)ucpE97fK3^Y<{n^vav%TfA~CaqNfy{DP=kLw2@pgk)cL z+Xu-o$_OEk+Ma@-2)Dj0%CR)mR#LRcZ|+7O;s`H*oW=P(z*Fh*KlcTwK8$;gZNuo* zk-OF3vChnzbwm6Ax^isxlUnwQ!@}!sC$E0Py^XT(TW{ri%fFuZMhf+S6a6*&aERsY zUvFhfh>J$Y+|cqNha#Jed&2J=i`Dd3+wQmP8QuPQcz+r=h};CxY?*;8T5$rip%FaM zA<w7tsmByPS)Mor~!Q`%KqlE)&6#rsFTlVidsf^a`b41 z%hWKK(_w9X*4HA*G}}i0Ni65>>*cN{e{x&Sj&G?=xc4PZE-14d-@nH^zF2$Cjxvq2l?ai zB-eU83T@{bqYA26%4V^S-a?Zz30&^$x5PBggyJA~C+wqnn~-f5w7ux6Nv*ARlksm4 zMVrNQs3d@0dOc7j}|JFNw*m1OCYrB08&Su$U zb7-bj87yr6L6XGz%lS=FfsJ2=u5mWOmXNQkVZrt4A1~*?R4dnuHT?EpgX5CfpY1nw z_70ddTbT9D{6+)uUBnG1@D=1(qK;O(`JhmF#dY`@D4-ud4DazDZI7B~sEM+Y(mD;P zV_+bKlu75lS$xY6HDP44J;#Rc8m2&Bk*FO6MO|0^aQgvL1YNE(B*N2CBR S_M-nG@H0MVZcwS`9Q7X&Zj7=3 diff --git a/tests/test_binance.png b/tests/test_binance.png index 29a5f08f97a3cd00021251ae30c638af599f45da..4f0afb8b60049e6cfa10e009e6e0ffad3f93a5e9 100644 GIT binary patch literal 99743 zcmeFZWk6J0+c!>kOLs^}3nC5DB8Z|A(uj1Uz|ajUEz(jVf)WGLFmx&+-8FPGgLMBF z>bdXpoa6IM2)I&M~Q3s#8?*_NWL(bjZq zvO33=6*p&=d~f9aoi_n$ApFG%o7Agl8K{T=uU@(FyG zu@;>;P5-wE@=yX2i!NvS&$I!#H7EfGAI~AH-I{;@4=^F^KPP;|1wl;q6e1xuIrKyo z+*fm#bq=3N-@TU^(*gm&8epb5K3=kkg}g9OIg@ba?3hi>!%iJR!`$j^I1On2dn z>&jqQFe-t+DnI{aj!=f1J7T5GF22C>Z|oY51S7n$Yotr+RU=O!Q$Qm0a?k}N)?E&o zfW+)%!QjR&%BbJJ3kScV>qg%BIh_jp*L2_^R$$ub%c(gcGT8~er>sIRXVK9UMH4WV zMHBD>pI*Xf0xDp5-S~BFENn_1kl2tW_&VVRa*qx9!<7yB*&Pf~Hl)i9@Tv0a`iBVk zKlf}JBkN5ZnD-eDY-0+HZX6gr7#n@RuD!waDfqsBoD_0&ObQvR1tXOdBAx<1vwvM5 zf$JmieNH);5IpdIe;6C`j_u`s{b_+qC<=^y zt6$gk;QAbV|Nl1V|Jnvgcfq@d7g=TaP;YV*eiA#^oVECsaT6eTsp&S zw^UM*C9$bnGpKbCW+{r+BFTvqYW0NQm*inzaG?=$dG5^#QC4~Uk)pVdE9Uh_A7%X8 zUK2+A!?*8rhxA?DlB%z zO+a4`41t|KzyW~D^$s^$fDi(hk-h?siP6XDyXH+k{5D)30k2rm&*uv`m{kjD>^f-Kag1O^e%9gu znuHbnniYt=vM{V4h}NZeS*xN0S(KH!Xy*d2W`6m4fQ1DBn_jXZkWufmbP8lqRHS^d zidNZ={P0fhy*Ayl_p=Dw(En|AAWuM+Mi7tDpz5K`0(l?J%$%<8leF_V^d%1eAD^a# zB>Ff&V`Qttd^XAt8@u_YQ4PL$GJ7Pd41}Ni3S`U^yg3*-K+F8nUI)B^I$T4LWuwux z-BB`lfViZYY3=}t1+v5oZ-xS-3GYx6Q-k~xhKZ6_pwikcBZ89pNnrqZ{ z&+0>^a#=PW+kRTJp(M}S=kASf4NIQDzSS$ljyYN-v*5zaIarY{SGk>W0ul?af*Dno` z64<&+#dv9GW(Ek1b|Tr;QJ!)zOMN_~oj$AQpYt@5Op_zH4PUH{`brO&*qnoV8wIc! zupxhBvu2Dz9~79GMk`DA5RKX=vDp*D<@=o1fg*OteSGs(qwV9|uxP-{e!oCpI=-K=!FL{N5R6l(Uw0@-&9Ow zTD4{u?%UL3x>&s#0F6tjX*M1Ve-p-rHMAPRo_oQK;TTaHq*O`Efpjsj1==5I{-w+D6fn-yIW9D4 zFa!l=P!Rhj1wR{km(Eky!2eQTv0{@!E>IC)Z#jA!3!qeR+n$cwvjXWie83KNM}Tn5iZ2l? z`%LZPfe-+1pGY21DRpUXZODF0S+WX{vprz3FAY|`Lk}xt`K?3f=u&qt%tdTT3CgG2 z@5DoT!d*R=O(}|Im3jM!Y}T(zI$# zr*kV&V5%>+GeuzDITr}k+<6MUrHX!#ANEP$fvBLJ%KQbvA3ssl&lw1#}?mIS?e zcoQ^DJJW2a=xLsYGGH~URkZxjT2jH=-U9x zaAAM-(6|<8i{`u{kdOB`u*EU(;@WY4hi5>i{FF*dLfFmPn=QrFj6f9m36`qhl6LjA z=spY;*)JXO3%07u2b0P|6X*4^*$L_UtOy030c7?}$Qfm`zi}jT_$MF(S|5n)K|z2{ z-kW6MEZqWP_sFK#qsH4BEzwAamgsZ?q=m)eEl0t|vA+7w)X@?IMsr|((^UE4;9lBE zwYLs&3y>a#0&F6%$rXT-6+m-zjf7kLO%bcW`BsLlG)WxHryGxDYBgu_XXkOJ9TYg= zHm7N<0uH;qj1V6y;)R7J)5+xqljQ*F?Spj;ofh|u=#bR#?85`no`zSC<7RG^zUY18 z2r${7t=C@~+ZqdzldXS!Z$swBc5T!L-*}QGO@)XzaWf6K3nr2)d(B59Y?Ko zt951T;hU31xDplTDhpBj6;3W?EvM#wrbD4qx<95=iYp$>mlIpEHulgxlz}9JCzo#P zUfN9`g3FZx3WH${2>i=#N=L${o}FRrw|1BuUfi6+_L06G;iPXm>&Gsw!LDT1v3ECb zl`H~v(^z?Lx+z)!5?0?!S|?G?yN`AfaZ1jhr)09w$Uld$pYkC`s2`JBy7T#~bMOeY zc*%;O&o?B6e<01G9*4345kiD5&rmDD&GXg&sC03rwU)Dsmkh`)?8GfeAs4VRGM#?@ zEVElWH>}BzAVDL;!?Z)EKJfX~SNuI90U1!sS%R(Q`Oxqc3dUuALzNjFj#+pp6Z1E; z)WjRXSePa&sRONJGpkpOLmp%?BY&K2obmv1v`hXYTMswc3a)KG{KmUL_XBz7Q1=k) zNV*<=X4<6JN#T;D-uV5j??prW3y~dJ1#>3i;0nf2rrf&7P7c$#c&EK%`{#7Wq;3UC zsE+q^NMR3U=>yvGE1KKJ7=>jR2;(2HFs3HwFV}ifE8{v1@v<`b#Ek}qZ2Ab`_+ZT^V^9WDerF^$XB*7u%BFnr` z(XEJ)BfY5yNv$7=<{`mG&@8*LV(N@)TaG3XMC#cxFkrvBYOm{N;}uIYJ#I8~zoS&I zgnxT=Ti4T#RLZ_iQ0kOIO#7K~A=N8C=z3E?h4!6=rS+elTXChf-sDU_x;aN& zL>eOl7A#t>Zo*9WVi{j4rK>D@=R0mlVq4Zi zq%Fngo#%5`iKKZ2Ow4i=(}$VQOQRSQsEUWVG6zyKMWv)KOl2KTdR~l{U}sed<0sx2 z+~=i%)y`!*t?Z-T*tQQHKDWQXa=iT!RSB8kQaCn|$9sXoEA^Qg65=cnaZC_o1gIb3=pR2_;w?7I==W)7s|Y{$DFu#~y)mk5i(IR6RGZAnaqi^d1WKP`Ea2lNqf2Al7BPOea0uX4oRMwCALft+5*C_X@5+eRqZ zV!>-aIyScy!j-Qy(@u*&Y|m5;B6*)Qg3b#;UeRiQ%Qg4bbK(t7EN?qYNQelmS!nuAnYuGW5mM=f zX;?@Y(`xb<$?!pnqnPOzb2(vH!lPryC>DT=IR6A}tudiX8>%pOW+LM+w9NWBioy2; zPt&|#DUL%Hi4D}n!`!qaSiWVOG)#BU!n~QB$AG|_iylLx0920uUuHxcc{z`6H?Sq; z*+eMn6SAJIw@eKmW!&btQXiep;-GR2QKpp>3dT&U3SOeUM!%O1| za3C6D_^Ada~ z(UY5=*!3^CH7+J&0)fdd$`%5!r%PQCz>b$zp_TMCm$xc{NDDBbzY&!+HX=)33pfP2 zv0_KZQr=8wgyce)?Sp>ClTqJJf#Nh&F^^(JCM3UT>`Hvms80k|?M;gNH-uOcsPkb+ zJ|X_g!PATWyw$J-_yZTI;i8vKO|>Gg0uJWRbnRd@lv?!pS?=9b;V^DAM@*mFzz!7y z0V|~YEnooLT>`vI5Ps=KGVwr!pAgIKEZbCBPi7Jl&U^LaF_xchXiuu&Yki|I;w)I` zb{*+ZUBOuLCAV)JD!t|*auwNM@sz?_>5iCmKq4RGZ?`1TgZvVF)NEs127Qc0wUNqx zqZEcqDzj0kSSe#_N9kpOD)D$majLLdy$}3Xf)tb+r+{dw!3*I$51Lnjx!C?Yoi9<; zPuHjbZg}K@4HL0t`dk>_ncDCcp~?e!WDT!NO!IFm*)fHF?%aBK_xJ-PaMXxzLT6U8IWlz@N5IkZ( z>u!_5`PwVSEha+nNKb@Zb{Q*@48pT=hc|Zs=n471VE8Xq|K;pMr?LSJj8LHz(-9ze|P~7_Q!q!GB=^y%K^27O#NNH!x$m8S2CrK!z zu)D9Hkt~c*h}%oP?Abp~V5v%Ty)vMG;h$1ee#aY=R>f8fv*yk5n$+8ZnAgd~b#jmo zbHq$K>n?uoLUCUn{V0uZdDurg?eaobE*B`Q%QgNt&hZ;5g7xVa**9`_88?;%X;VKJ zBd*bF>O6!9&0I;G&)bFZwsIJT1hrG9Lg{%ip!R#r1WZz@-XBtFwyj`Ql=Op9Vxm8Y zo)X)uwEu9yf$^4~%OqGp#Q*nL0(jnzhHtb-s!U_qyc>0yC_a{`==<*TWW>uZ=fTKb zi~_ORLS)1e&9nsRX78tUob3^+jI`+O+KzYnkurxLTb`))XuyF(17Car9H75ED1H1L z*KEncZ9v0cXubn&T7XESwPs2f=^BB5jJQMUI3Dxa>d3F23d#=mIfD9*(pHiRPn-w( zmSb(V9eV-qpAGmiY#?kYemOwcQXp9j1dLf2QEJKsf62O9lUH#mr}nYstO@%SO2!?< z+WFO64%22ORF03~-J%O@rz6~*y&vXBd%KV&JB#5U6aZqVi?%9iw4*;wTXOV=e>!^^ z?C|b^KxBQ^ZGvb{PPZQv? zxm>+^>1NaX_K<~epnHltL84{7$;x78>Q8hx z+IalkkH+lhz7sUh&jJ(rAcEnztzpHV#gX4Fc0xcnn6-DQ+lT_cR)br2>DsKlI*h8f{S|XOC@)7s8$fUZ;t1*(zkl2YKf^M z*%>+ctzS%`CPjpl)(QkysN}%0UO?wwy$BI$-R#sLY9NY~XY(E*;trwL^ZByOlYcd! zvOu2wROTNnKog)Nf9YHQd?Dh%k<;AV=46cg4^M5{8k~ybS#(m-tK|a@auw&6T_5*O zh|7B%itWlZ32u&KhGe5hBtPyP^`rja%||~`894bBFQzNjeH+iE$1vDF$SIHKsPX*} z>q+aim4^fH$+{~Kw9k$@sT@bDP~T`o-JT%B?1-|@bSkErO?77{66fq`E-}2i@I9)R zj8|3o}dAD@N$JL%oPM1Lx zkPP}C%>B=mP3z(6^RSaW*nzKQ227hMdR7n#M`^V6To-os_-1}uZpEtn{bgX$Yo4W}@)HM`Pq)NzCSKIU*ba6^iK8z&FvQlF@&u1PUe^oglyV}EDokZtjE=ltQ`=nc zVfOy4ypRM&6x(egv=Uo=(JAYw_|e}MT2$5GVi+sR8R2d>fOeomep(~g;?=}WJart^ z`o=j(aC>JaQ__XZtvl6Ze0$7lX$D84j-cF-mP$OjGGAnCy2qRdWH2;{wN0 zMP4Cm5{CX+_CnFO{MOSnDV}ES&E@dj!rIm`-JDY4;44oz#<8m-2@4d0Vk%5|p3;gK zcs`f^I^Lj&Trh|3nL9(w?!_vln0&?WW?VW!K%&fD$+Lp;s3tInpqUp@S0+VGgBSy0 z-rrH9-`Xiz3?#Px2f&#Lg1Z)L$`!s2SEC6|*GnU%x^m?@L_y%Ks!X6l3vm-a2W1vp zhulb}%tD`KR+2RS_!=ORALcNN9IHWTR7SAbM8fT}XIC~-6mP9=1aBk_6cgf8So$mu zYdfutqkde!*_3lnbUP&1eiBPT*&Q29Z{;MThfmX*KeA#6o1mZD^;ngQ%pbm zk8iKh`OmSx=kvH*mty#wI8f)%c9z9orxB{m-jTJQ*yn0)`*daNiQ$E- zmD2#uj7(70g%f>**a)AI4o4SmcvLS^)E>MUQ;C6PP#8)gB?@YYjR{H7v zkihO#6F6vS3nr__;8qfT?^LPbXQfDWR0vcg}OmM&h}!rQF_7qF}l> zepOZDQ$c345nt-kXYk4Lpu-T6WcjE`wUHRFeW?xo8=?JekG-?T`f@YXU^$lJs$F=QCK^m=)mcs>Hl0dXFNbV-JmuztK0d_vziq0IGlq1p6zd! z0~o@8rcfJRSFp!*nG2pvuUCVFjm(%R38Nch)oT|_OFtC(t**@VQ6fDmkeuDFIvJ&|8^n0hV78v+(eg)*K^fhRAQEExR)-SOAX|?!K-9pIZh(qe^vzu^UjM)(k149a2z~aj@1*xc zOYXSL@zCg&cm!Fa*M{2-1G~?&=F6`%hEkuLEe`2s_~GzLM7D>sDDe4GW`7~V3iA8d zaRtKn{irA4pTdY?ggf<3!5U~*Md1Eaer}Z9g!6hcNy|x9mrpV#QjND9j58#8*To#K zCOUbTbEyyCyq(;Tgur~$!i5SeQ4J&2Tn(*K2ttm!*|U)uxb)Va;8aa`K0f93R1jHM zYPbb2uSyC5F?~LQyHbKkxq3zf zDgKPYsjTIUiK^MW)uhwqS&Wc7i+Y8dw}AXyURYCVd`1AnwtnV8iCj;;qk=(!?QBq^ zttr=V3l6NH4KE6~^#Ab!gh28D_!Yp@Jp({~>MI(8PQT;H=Hk)Z7wLi^=cj3CT1082 z!~C=7&@Q;xxipuffy(h9Gz&`Bc))r!%99$V^H5;+TV0$J^f7v5hJa7S{%kG>^3JIs zqsZIFE~siuw4Y>JN^P?sVqb_}rVAI0|0TS=cpJw+bxqf@! z#*g9lwFTn*?-j#2p^K9g`EKu7pDyDvOHv_sl#Mozi;r!ytEe3JGZT+~KdC01lW2Mj z-!c-PHFYmED~fYq3>T(e%`2PKXzRfP7!M3kG9X}lSyu2L6K@_+IonJ!`TfWp?W4>(ovx8j~Mc%zjW6XGkbbhKsrmM+???A?rwR zv%kR!_hcf~4OzW6x!Ia?aqquuwAIu`gDNGT#{~gE28j3X$d=mBOlz{6NZ-0E&0y3A zvU@I4#1KS;v`y{)H59}!HN08maz86)f`*P|vtXVyG)#8``NiJ+UT9_q%K}~L{T^X7 z-zZc-xzwNF0l@^&pe^9af2Uz{v8S6m6qcH2Xsa$du&C>N@a{cd*h2NL^5S)gywz$? zRpsS=femx6Y)zweF`^|36ZjcaQp1vPoQ;F0Qf_ z#ht7zjrNDc^WeT=)SG?1-E(9<~9Gty$6x{6P6x#{M%W`+Es$3^|UfzOt@9DYEER}`P zcFRzTeXNC$>F~!#Rg982hciJyc4nEPVf7yCFHOH95|4#w8>4(U zNhl2nw~92{lu00b5r<6lz>^RE1I-FE8aYkf4jlFw43d^#q*M;XO8ZK=NV)~wd|w3l zeD9zx`Y6|zyrtapcr0lWj*KK-g%d<`Miuj_Z$xD)jMmp3dg37C` zNirMn!(jHllG#S9c$<;^ZiPp0p4JP+vva^t6W;d}?S?mCk4-~h$2K?`YY?wkD_p_NyUi?sa@(r_sigkPCGPQNO!9lNaiYvtBv{(Mrik$YP zC7;isAKvu00(t`aGx4JKnIDEA;f0O^lY_`eHs)0!?fji>EMZVXzZ-qPK{^V$2xOM7m!FI=3?DCkr6a866fR3Xe zJQBAQzPR-&qJaL<4>umP=^hK-)_T{O_`?Lox3hH_DFNHY-;@Sk+$Y!^AqDXbXNprb z1)xf@{;f*%rV%b*G0XI{i8W{~4H&LO)9nSSVK|1fn^qc z7TGFwjIAh@DkayMbC^wBMLd}ttZr*OS!zY})+q>E-LScVlmC*akTvu4M1$D^8Tu<#NCIDu z1i3;Azl=tn)s&CDz(iKS{+%%8LmbQ&UDqW$;ZYv(qMCVrh?l#rrO+}8$<$yLGWN-L z3awlcNbl@7muIU~nJ&_!9^iP-1(`5J5h`sf>?Fr_lsnpHzj{%PIc~wn=Xaef`fZsd zf022l%Cidtg8VaXgMz86X_}6Cp_8Y90(H`B+Zq1uW8(}TLU<}n76szqD<UAyq;Y5J@6#HjyDL4Jl;K)%o%y?*ytNS8gasa@~o zu3Z{?m@Gv{=hs=oPIDo#(N8f6IecNI(r3BF`I+Uav4qS>0To5C;|L zD3v+OeQ<5D_`#RhWVI=XjJ>57VZYE0%PQTN)VH@Eo}AT7r_m6E?!5? z+D~1Vw1S2+mA)avk*+^lt1V`&eAl>1^w2$8lv%x6br)85?yuGc3hYkg!(vKWpd_&H zQmOmqC$yOZT5w-lf^vD2JI{iD3UZ1!4SGj@@rJ}0a; zOc%g_me|u-)aK&>iCQg1A(YcM^1gFU121?dKEq0NYL|UFzmpS zTIL+%_+^Ifd6TNt=b?8-y?Mjg#>Gs^LrfgocK&^j7?kJ3bJA6EUMoOFWqw#b%H~fJ zTOg0yal{hpcRvz9CE;U!OQ>n(0)nm z`YR7Y$EjXg>hrDV+atbd+o*O0A{a(r67RO9U6v+aIsyN)GCpSA_vQ}uZlMed>C->{3{G4NqQ-da*#3)oFq_2<2lE(nC+1kNJ8cd{OmZ5_VAMj+F-@S>;Z2(imGow zl29JHceDPj54Rf+r_9=jvy<=X!$>}b<)-lrXH<49&;{gi+o=u9qP82bE#SJx4m@SH zli&~OYq^5EJa;Ig*sf{u#{JV)l+L>7EuM?x2uny{lYYNsch|_=^x2KkiE(m%o#OX6 zeAdN(M822RQunwaBSr=RZc|}dOKSf7tQg9cI@T_;ifC)YkHT0XGhwNP!ozP}+c-yTfzgFl zg#DPqTo~R$&G%hr5vFxMSYt?{51(nOfXyU%RKBFL33+0Y_7%fux)BT)3far*^Q7PG z@UsFPWEmScDPU(Ku1zCxZtwc|m|d5mI~g81C6@m1O+uvHtpD;9rg@PuMG!0k6E)h3 zu9q}(;yGnPF41a)>nGwyN1dPbLHGB_n)3I4gdO+FSsBvZ+IA%)7j=YB7b)}(5%C}@ z?{9cVQew_(FA)+z2Z*L@KjOe(ZMZPlBDXK7vM;>;cX#3ErjbEHQrX`&P=y_&5Zuae z?JlwTNI4~dmh4y`_U&a{wZhfqt4(ZO7}>Sh%yyQ$2lE=k_S;=H&GUmuh?ssg`FT3Z zG*33x6Zr6a)x%ne$c3I#zNEM4TODLD+Y9$*xSzuD@<8m_8r?TUfO#V< zZpN(toEUCtjBo0|M>@9}SxK8vpO(bFEZT&pY}RxDW86Eu=ODF>%ra_~7_--@3Mg}JpQA20D0*4iw)}9P zZKVr}Trwpeqvh2}48p>8lIm7^bgoiUa9c!_AoN!HLkgOm){TDVqcj;OG&Dz#VcwZ%m!%*7OzR$84LAs5 zn8_O2GK6%S;qSVboC#&Fv!f7I^b#>LJK$TanhhOs6@VISyEVPTjt;gZ%f_d+VZo!e zf@5Q*+ha#_4)}XgY{glKbkk)chC=>dF?V-!GCf|#6^YrK`jP>(*W|8+0 zTv6*+CW*8pM*J_v8cZ6_N92(<@7!*c2rwo)%$r_x-&l~I!MvuXt#?eB6x{{VeJfP= ztRnT)Bke*ew0uZ5jN*@^*a?}D32N5O1F@!Pf*eSk{wbtx?%oTCmZal+0os^_9b_4ivBy7hY{P6HvM`BdX9qP21# z;Y#V0H;wrNw$w4+BnrqS#2RIJZC9Kcixqt^l($cmp}xpfl2dRwhaldXTyzOG4! ze1g>4F8+9(!TAd{5na59#E_Nt9Ia7yr1XYN66QR&KJ}+ZA>8{B@9Q8w#}#B5C*MC! zwei3DZ@xcoQwYZ}ke>{abGAYP$=T2E+y-7v%|AUG>1%M2Wc9rBQqdm-H2%27LSOoN zMw!B8jIrVfbj4~!uRvtS_t+`hHA3|q!a~zqN*s?^;6`{(`*<22r~(>RuNctXZZXiI zSE@QH(2;3ZDUV9EoCrd^Hc!wUbsAWFnH!i^g88&vTlu~O>mMZS=7@lHfQ|OA(A%a5*W|rG>lxIf1*)?$M0tY_8Et= zf_V4X+P~Q6z5jt?v*vUCDZC0S_RkcagWsL~p$8~-z9*K~8v{j08z=0w1m51BL?d1| z8GLR-Y^qj5UQM~?!)cm}nLyxxn}Nj;Yu%sKQPXe-1L37nOG4vAv)prJ@~GC=%KNE! z{k|HBagVWAtyzwJp-_|U+2$QC+4^AEa&5EC4i;Dev0c=3_bko+|X9Rtm&4*!#QXW=r@{iqantkG?kdu8FZ zgpa-}tR-!CLdVgR2V~uqy{aBe&DgM9<7AZ6=xLd%;kfM1;7h?r%J|?bXrSdSyqxj8 z*`ex=?Oa;|3dd$#rh+Ou_~-hq1tL~PnWl3o&2m)m3J8S??$AeTxks7@>Xbew9%MUU zDN@BiBVvdvqe5gi@_dWJ?%q*OxQSjmQP8@!gN+O8_q78B-hEKk9yw6T`_Ev+OdN_) znq1g1e*V1gmNbU#l(U8p@qk0flZT3u8=m$z$(66T82K^W)QLhv-%beD`cISrYqp2`jch}K!68}3d&y5KbN^4iCuRLSm zpp%?5EYp-q^Z=k9K4hE}tq}D%?{$8=`iOCfgRxyQTx+WeW8Hy=)UcFn%@D?JEijGU zL?=1>OwszstiwEpBu|i-q(h-oduEL49HFR{YEW4QUCJz9m@kC~9;mA_{AXuJItDW3 zAiDg4SmX5>e?{|~!v@xYkNId#*GHL5(x3{{jRD0q?wS~gzRF_gN13ct)Zqu7QX?V-MLT_ z4a{uv;N4j){)=$uj+pQ0u}*uO1{Ggagtc5@^HS*RqD_Z3<=L8)EQVZ^@XpuK(nUF@>^N-|n$SS$LY?ZmR zt&5sw>S=5wDuEl|sp|zdq!*rU%`B*aYzO1^AS7PqVFgt6RqeAiozyJ*O8KqOJ1{asxk>!anL4&qsr2HqR1$5=V@-fm|pcl`A#aj-=<@p$n%UXo;xnEXRsdSCee%mcG zm4aiW4&;M{{KO}U!LAk*OZG|%9K8)|mgdaY*DZYCU zqAIMzrjy;g#*!wu;?mU3%$PpwLk+`5d<&Grim(?X;(H*OKrpR^f4w1xihqPiPH`_( zm!y<}$H*9^cG5fP25sk$omgrgMl4ysaM{tYrW5@bC?3~n=LZg_*t?1YL1!$n5hq%;Cw^^S;--1=`gQPdo0%f4exVYm zy-%4Sck5>TYuQvn``eIN+G$N0>^}30$CKh4!7|cDty!%Zt;A*)6UIoGv4DXZ3{yV` z%QtHJ{#YKo*zNj;4qt21O%}1m*%xxI5@y>U8<1T(U8MAhD7x1EFz>(OY3C+PScu>y zxlx@jS{RN4rCx1y0d!wJ$uABO;xT|uoJ4kHg3c$uGbupPg@0MVEjU9}y`N#Pp-@rfU9S@zELpZSj3_fvuxo&#K-p3Hj+PN7>a_*t;a)~H4DUBBt` z882E@Z2I1hmc(zXDs`nCw0iig*7WHM_Iao%14lS{n7W_SdXulbI7m>+I++&skEDo+ z3oAqT%6$(H;ypJB52RwvyXPtP3f^5+iW&}kz3m{+95uM92$Hg&FtPgypqR1e*_UD1 z*?)#%z1}vZzKy%O^_^KtgP<<3J$&t*u@$$`wr$i0F9$iVP4N}PhZc+OJJfYBX6Qpz z3`D>SC*B5|$k&aw^>q$9N6&8W5XjZ9az}C4-KwPZDPD^aKIc>enV|iFPH9iQQ+ayY zFw|k%ZC5Eg*k(<6NAjDYx$9n7?U^;tx}Pvb(7;+Gg0lw7uRglh)joPNYo$^c%S?L< z)vhpL!{DheGWJkbjVT(<5h71Jyu{aLAE|NrdgdEtq$2Xzv7BrxGvfBev6Fx)6~0== zLDM|QVBQnKZ||iw!e@>C&BKu8C-6v*BHT*{Hd`|i z_3OFV{A_U2Nq9`5S_kM7>a*A(Rm>O<(F&NJ`{wk>f_9v-0prm&CYpC!Z-bvS`nvlT z2ES#qacW?IepJ()_)rH#$ejGR#dgv&HbkT5{O)aJ#m3B|$%B!nfjHC3B_rG2?&~N# zA~CrkGExMpl0=VBoABV$t|rpH6P|bI*}fxdBw6+Sh_8Q9o6X2=AGhVZUSZD_Ff#Xv zlK!?Z=sY`)CIYqeA^)s=M>u0Sj%dZc(2(LNdRe$+@NiPi?UA%f1kS2Ia}blu0Jhvt z2d$WTDnVQ!-_vfJc)V#x^isuJ2i;J-d#SfKitmxcau*O!_qr1Y(~R=eUXU~(+5O$+ zV>s&%treQa$J<>|k_k#V@3mGC*3SAGVb;F&-i>?}kT^y7{O}vyb~1M6&95Y)H)~so z+kT=%L*dUQTR|TF23XX0{o|y!3{=Zjf+)UU^LID3GT(M^CJsE%-oI|pBjvB@KG}DF z;DNXCk_hZvLk7nU-@kBt{N3`kb!K3?^GTKwmo0;0e=3V+)IqlAc4V!-CK=7Mb9T|C zA2!g70(GiS>=fAvaO_{E6h+3yiJ}dwQ8piKj-bZlSuyMrL!gohZl6pD5pQd>oURv3 zR4m%J#+MD~Io9CGN@oe8CVYoR4*8+7$l~_1GqucGnj^Xj%#BUH+E%X5X1nW+Jl(b0k-EVRTPv!N}tL6Fz z0fH-REv@E6cs@=1ggrWr+76|)m+(3$Ckiy5wEd|p9N~-s{qmH|(%tc?LB~Z+k%H~T zzM$XO#=He#AA7MU3nVrHD`QOtlXP4Zaut$I|Jqr`6`$`5lw z;~GM#HCgH&W9KbG9!@KoO^y zeSKk{6X^bo!hJA6q+&d|)wR4i3b)~+47Z+B0M&*fbLcUQ3ef_ea^}#Vw4TfUniv!F z3~N4Bz5OuXVQzdubRskXvMk;OrLYl);e z=@!pUug)-y)_nGM{EQ)FY*4v!jqUQtgSNTqyPi84d|xRMC`FU4tIV>nZEb;3W1gg0 zE$T?>(-Fed zL||Ga;J_7R=tZBJOyGz0LUcgX6VZ{qt68R|p!A3@<5~Y}tcs{hV6v2L{qwMrL})5# zUjaSo^H{*I;@qn9l08VT($e*ThU$8|)q^5I)I1UT2}*2eC0phIswryY#P}0<;Ye+0 zm2_fh6YbfXx{?Pck`J`72Hoi*j%D`LFcH4SRNg*^5(XEOs6hsyjK-1v*S{EHK#|lH zvx1+#2s9(&YDvzWOdUFMRt)Mmg&}^Y>lpGQ2p-*VJE8a*D#r?bs%>lBVomG&UK16~ zhP1()hKPQ&QnCYh>4JE%_W0b7ysKgbdcg$^z8x8c6D=ijJc`;Md)!NIUpCIuqk@&O z(RTkXpS*%i^0PwhSCyF8BmftC&PONig>g5zjuOY8pCbwTZ6f@g-@FuzBG{Eey%ewV1EGNBOFYCKHWF zMY+-MD2lA-N-BL=&%qg1WHVORFhf(uIe&<7Tl4XxXhl@pc-M~RNGayc{VDEEv}+xG zp!hE7p9OfoI^jXDljJm@;*J9W;>IZs;wEp^gzm%)-CXloDb6z=R3aP16Zjqhe(>Br zU*iZmw(?->cuhdn+bsVJ*R(3WWQAI~xqY*2VcL1o#PH6c+_{5iL%j~WPplNy5=J#p z9PJ*^6Ty0kBjfq41byk9wz!KPxpe5GW3e56;2g&o4BJb5h`PLECGr6U7G1L%e54u- zDA&=VMjLEAvGYZ!lPs=vMwUhwml0bao?zN*M9`zh+gV6=G=8?S_p4IlgtLe3Woa^M z`E=`ueXg@H-J&$;719I;d60s>EqXBCg41OZBN}8W9heG&%2Z3iSrQWaj11+}e@ zLiWmfNR6*i28CX|MI`P}AFH*7z0HNh6D~E1-D8QC7Kpm%Z?0 z)9guyzL2CP_%uM1W_yFjd)|S8HA}{sz{$BWsnUxI)v@kb?R8!*qPwLAv02)41rnrY zuRoc6_n;yz&FMy_H1W{0-P*gYhez9H&=lDu&}23(zpy|DH~7L}Jp83G*p0;TwX?^d zv;)#}-wM6$yk$<$BwIc7eZISiixaO~z4XXEc*neLE6wzFm_Un$WuppTAbfcxlCiwG z*WF%alzZyB$d5`^XiZ=vnKLR!M%M1H6Lo*z^iLyfkMPPOf$d93(|;Fe z!HXs*P%8?=EE-`+ymtL!>)DE_OOWq^S1;xu*Y(We_p_$R@3>A)qcat^*5}aX(-ar1 zBAtrnA~m}o2tsAxW;(bXp$Ra8rqionV`_-kF^59=daqI3UnM-;38`2~fAjM9`6aXK z-gdBUbA#=W#S`nYLgPw`My#9jn;k1~&eMG`E>9Eq zd7=O)LlgohQ~<}`dYh37$+3L(Wvws{u_?k(l#X~C%5>VCl4zes*0jF6WLx~W2B$ag z`qF$r2wbGezqHak6wDsuC?y9*1hh% zhcraQ$QQ@@g-*wFc$}Y+*nx#2z)s*&r>a)HT8iWl<37VLKI2fPJBSd)v2S5^Zf0EL zvtKr&K*v+OAUIrn*+Jmp!@@9uVq@}IfXw}sB_XI<{J4AYXlrW8fuOm*qCqGl$iCkQ zv$j$TC1@5NjPP&``948*PVbR?(7v`*fg=F18+;P2N=J*j*QGv0|Jn>sw1~#V^~?iM zNBzI7w}P_n&l_RUPAX?m{q>5}37YFe6qFBgT;~8P#p0TNA!zBo4u^{!E0}BaNmFTz26GwG# zcgogP0rRq(0y1Gn_Ww|X|Kl=GA_{1Eba~kQY1G;0ij&kg?HyTcBwlknqB2! z(Slb$sf-6sxSai~(m@JtZS&2Ru2%&~pxi@+2 zAsq+%_ukmjmVOC9?~$!f`g~8y>6|NK+`D#+K!Jvu@h0G@$$R29Ux!nC)a-cT#75ee zXxz!k&dO4FV*@gqnZ)_ywQUDeZs7tDf)kL#mT74#glbfOpnY+e@F#a1HU)qmQ7Zov zKagOQN?(>{3$#W=)|va?h}0wSKD1Vny=r8PyLc#}yNsNnTOMnA%0A3G7T)vSX+ErD zEf+~Y&k|e@T+7)IaK3^$X>te-Qyo0l+6y}!oi%-4lxu;QxoSaGH&>KhfG}IsJIY9& ziN(2^s#Q2F+4JwoBRTbdWwfc;s{zII=Vi1_iI}zCTIXH+TbxiwWI@O)B~HYIjb~!? zcd;-Ju@ycA`it6b^IDkmSZr1AYh89BDvy8pQyMPEJtAK}qW=tZ(_BB@x!I+(@7g_D z?W(T*+qxr|{KI#sazrYa&8O^YZ0ve6&!5Y@v~QEwM9o1v&M(3YL1t(Ut zLXA}+3L-E7;i04C&a3@UYultZ7^x1BKE(S#R;q@3jym%73B|$%36Ixq-5|4*ep$rz zsR>GWn@mM?Z+#UsJA}1!jW(?MGtRe|-Pg~bJDn|5K|}DnjVNzsefg!- zxQ2V()@Dk=qz2Vo?bS9aDi~;P-^u9i^d9`g2ItYSrfu^DV~3Li7cX| z`pJqEdux#`mH|#G40o@ohztP`M892i4gl;o){7?M$qknUEb zjf91gSuRNr=a4O z>q>fLjTFTC>d-Z#R=$NeSl*h3-ZELK1GNj)Le|+CnF<9K-*ak`tWO(J7*4lGXUv!y5_F`on!!(*K& zpUDPr$Z#JMgb(W}W|NtOj^6QvLFJ(MxeVN+vZh;uaN*!o?DMfwQgkmr4vjcgg{Et2 zCt%|!s=&6!0~034s^B%gGlLHw0i$v8ONaWhy3iTV@I7e3$8%l+Qj>;)j$NZduDS?e z+UW23ZtSGS;3o^RZ$EbqR+j;{_qldic@899_FIokY!%07I+!^*S9;$py`HW#J9T{cED0M@iC`?;U5W#PHWUk9LFaQ>Z~X?i*T~F+oxZ*>5j_ zJp){18U!5i@)IaW!X1nS5U7IGm~mtsxhikb%!NnYNlhv};kDGtT)h>BpvhajSKC7U zaW&mn`0Onux*^igkeuAfB1Ey%XVcvZsi~GHXS=wC_f)X87jOEKPYJ|?tRZDpq8}!hzTq*XFxDbR!*$^2MB4|lepd7fIfIk4cA`F-q6qr;D;LaQg z3mrtTs@X`m^Ur|(jRPSV<_E*2M=?BlIDs3;A4e;6*&#aObuxs6@e_}U6hM>@)AZma zw08S)h--iUMvTW1>cL0 z&{^Y6zhHn{LbZ>(nIPKM+7RZypU!<4t|e8gIEt5x?_Se1=v_m!gRbymwtqzid6xE5 z5W#l%?t(yNG735t!sT*^w|3`?<)X8{i*BVa^7|q4jY+P&V!G zvtND8qM$2@TaVa>(pP6IU}ra%U#*Vf&I|!(uldF59TcGk(^?2j|J<-N2mb%IMtP7L z&d-*;X4C={6K*$@F7i?rB|Kf`j*_VO?$vZI3ST^%y?Lxmr3d#h3g510kinjtt?^l2 z6E3q}jG-CxzaxanswF-wv?%V?e;cIphOh89n6vmt+eNd1uDfKd;6`;; zMxMYZsIIe$LWoVm_&jwyzGjo=GEU z0|t-ACeckWM=LnZdAI%1-Uyjf98G`gIjrN$etTA~%f>Kvfcg3oC2*y|@LBFHwOFk~ zgi8TNkP20?e@k(hJm8h@{tIGf$Y9}L*5KgL!ygYY&6;pVLu#8&TFy?#MWw)(UCEZb z*-!aOX2UQh7L1i8BkvDQEaknVZ+avEnVVJB+H2!DGtPD)CigpOBH$i#k)Ms?oE!A) zwv5NwC3_@e$13NwAmv=;S_Un$E02y(qsch6jn~O>pp}GYx32SaE;NKQn`m^f90qXE zL$Zbg&cAO#j$C#7Q&Ho5-0;=6^>CGZ4XP2sb~E>v3%M7oTTO;CFdLsm%zD}716+N0 za~bl7#_sCEjbf^M9~6*vfwaexT!(9s&1uE7U@?$bo6I)XmB_x{$&M}ZCA(~nN(b55 zyZX8py`~Oq@;WUSY%KKKCz9D^$vI^qEmyyiE7fyDSVb^Yf05YajcnLmIReR`SUIlZ z3rFPl1p1Np0_1-{)^r@(XJEQ~apLq2Z7Nw$6WT>sbTY$F1=K;3om`?N3Dh2S)j=@^ zHHBYqjHvosJICEZ6~3ZAuqTwL7r8yid>-9U>LvRu8HGQ#T$WqgH0rh*X*c(UF3oAr zOk|nY3Uq7NCY+PI!=OEKZ1yucKg6!?0q<3nBf$jE2NWd?11Vp-9|%_hi|U-^{lk#c zk!Ew%o16+}CiC@%52BTh^bkoSZ+Q0U25RYCB{}!tiJqu05s541!h|NZv^`Vz*Rs^p z*V)HPjgl_r88ljo!8rnt>{kQRqo}Dxb|a~-4b3fdN*|wkf3{A@rW=aC?a7pUFSImP zrnO!JVVrZAbJ@DKV6}+hH+n{JNn%2Ci+$+J)%L|msw*Z+^6V1IEjr73UYC39gVs)a z{A!_TW_A)?Si+I70#1Cs>uo)0taaAYAQKyB&K{c zhdt+zO}I3Ts;$Sdt5WP!Nv@H)*uaX zl8?%1kusC-Z8m3W#9-<#=@RXqcFdHS0d*1b;ef-u8!opxKE=;^#vHl{97DXlpqw3E zvwi`;%!4W*{>gzAs!fZWJ4h-1yu+jRT>k}Drg7X81(edsBal_moFs(NmT0$ zk#W3w$6j;hSCyWVW?=@ zd(FfVd8P>6x3uF5)i)1PG;pgOI!IToygUz-!RGy>ZEbkyvJyUdqexcw)Y7@eU9RHd z+HP@o3hZYeUN7@1ilFrj4gQ7U9PCIod|!Gn6PrL}S(e!Fd&kE{t>G#)-fwOPd{#dV z&n`fw`&XyQ8AgXV-`5whP9l?IAO2a40Er$2km9@Cl_L8kTyX!rw#=#f^;C2)`x$BufJdK}BNaxwLD&cD?^s-%y(D(Zi;o?*e-6%W;!PTCs$r|R< zWHg{2C}GDoZcdbh{xV=AC=GO)D!TWU$Vu+Y=)RrckCIetQe)L{k|!B&TRF$3>MXSH zb*4(%217O} z=@Tvs)7QGmhz-d0feuWQ+Ic#3rpq!e{#ryWKl=4EmEwUorsu0Sf4vKE%cFQgjqPPE z63|s9S1u!)k8emAT$Y-(CoNQxL`Pgtjp_9Pc>FKGY|(hAw=tK=zX;0l%Ul7<5vIS> znS}V}^5|a;?5+YEk3f_s8ik*Bz~qt)aJB>CFT+u2!TuEZEIT4RdcJ0(xB-VzEJ7W9 z*O~n^-ECMEwk731E4oRJoM_RaW((gojV_&I5S=z)sF%SLw?ljRhNb~+po<^};kt_d zQB&T(f-@|vJ}VJDRS@&?p3;97Z+DrsE;ZDSX!@~HOE)!rN*@hxnh@?QSdz(D_ixzZ z;D%(Ca?xFUXvi$(^W*m($RllywC_|NXKi!lC8^Sa7J_YcsWQS1&+86QmU#ryL3mt`K=098ZvR*8ATV8@& zEkEB4QsvQGrgDL9nQCK_+hK{F33f!~88123Q59s{bDfo1CijN2NIals6yPBgyT0DR zjBT|#J!F{TzDCQWR(7$wQHjIc4Q^VP?BW=JDFB$!?=@CujMFe9X09=pjM1W#gZS~; zRiUu+AwP2+YW}M6J?Cn-_WZMy)k%5(5W+=xWc+h*{s`q0ZT94)E**K7?F(-~7yMO| zWzTFle|`B0Suf8RbYvog$77MZygwMc?LYz{$;6+fhcm;=>JnLjBvj=;%On#uoWBx$ zGyN!?5gTBU0$5H;3)JgBW#Va%?QR-O$=;6Fa(&1?c4x&24231x23#&xe0O4M_qoL1 z=In=7;V&#TbDP7PhpA^3cfwW56!YsavA;eTs;3GmBR^#@agfL>fJ`<__7THk>v8UTgsQmRc220{>30nNBqJ1AR(Zfx zn)GyW$@Kf=hU*ZeZehQ7)P{mFH*x9cMzRtmEQU^!-PZJ659ah=gu|alDQ+R}rSK`I z{j@pF)P1p!6n~<|)ZxXtVE?*cnp2M@DAxjBTkAvcA{qymRVLquqo%2k^*V!I8cjH1 zFTe63%?krBNd20mee`@pCLI$T1bxLc*BrhZKhq&s-gd*$)9=^kTb35cawh5{XFa^E zGUJie>`|qF=VUW)<+oa=Y}YUB_EUoW7iDSmRCnODN+#j(hR4-Mq1_omV)S^O&=L9} zQ>`)DDb{UOOdj3bEUmm%FLU5|s3psK%`ySH@{Z>BPlO-@H%KW6?EmGNDbUPxH>)`3B?ABQaNe()^Y_oql@Y3Xg>zgpAilWNdokthK6k%2E z71~0EFTvKxz6@-a!rZWgk{Y^l!_TQ-_QPNY-0DGUu@en%F?JX9w7gL!b5y8)8Nsmw!0p=tQ;)9ZUatvFxf*T%ux9>QMUY{rc`?&Jb-TKbZ8modNQo zRpK)`)%>*^z^6V1y~-WJo(1Zx{C^AmzmfSJ!WHLT!?q)kPRCd~^il5&%qh6*QDOq& z(~z17cKK<}*Q?uj+}qv``D#Qb;r7@F-QY>rw5y9o7{Z1O&b4QBH$b?w|7Qju?r8$~ z#lI6VZ&W}-^N-{6seRkVXR;TvW$D4KCiWYIX~vb^G;9(gew05`U-^xGk?h#IS``g5 z(ofX#2#)Uv-a3d=vEefl zKIu5(g=un0XXu5V&?15!dYwxwvLQsG1~ou21tu=b{I?ke)}L(Q96iyj5^Z@6Y^=s~ zXDuM`wO-0|UaY++tF@8dE_6Ja=I0Av6B?+?R@XOyHw@T2-hTePv>5ZbcLCMV=!na2 zhx#RR>BMXjVgkt($g?zoE&6Y+>W$ogBwu*Zo$jKQE~Vc-DXjZ#Wnwt$S9)4(d!LD8 zyt@y>_wc{}3#L4$HX-BgfXyRv<=>O|@TmwccX?vrwyQZ4yet?4AnGVy{=Mnlhn?a> zqVZfx_GQ5z(kC1Xy@PbXUTu!wU+X;}=!x;@8!qmUL3(0S`;pLO>$26D+C`9!=!V;) z>RLs#0hb4B@A`Z|OTE?0w6fuGpx#JVJu`^of0?_%}tJy^fEw%+3eUA7^O+jwr40nIx+D1a7QSvL6^%)!|$ITnEbE9SB#m&9P2zqtbKGv=w{UUjz$)g)SY=<@l zsun8WFdCUEe1P&!ydlAI z!h=8hdqV&2yLCz7EBMK02P<8O2RKC$k{F@29?>G={wtV1+l}GX*o)5y@?y1Esm2|Q z;6Z~x&QQWjV2u5Ea804D4~jRTgZI3MOK!B^Z^}xgQoIh2!Toq~Z6Yj8cWUf^jeSQ= z72pC)ZYq|Oeme~Sl2HzUWch&-NsW#iF+Qgp`-O}m@m>8+^`;1lHXWAs&pDT-Bj4Pj zg{fb6RI)w7l}Bl!=NF>Inr1`9Ne8Lbr6Hca6;ZDVq%{=!VMp%7ux@oPU?dW;KSv9x zA*g70Tpn*j1f%-+?0+%1CYDe;F^01*9kl80qIiwfEiyM_1gemYYU@$Md z)*K gRv4UYhE-i>;!AL#t;K?S!0h#%GwZoNAXK3zR^cr1I~{bs}RePcON?r%BmA+A2)SLcf{G zGv$in7<65W!FEf)^ir3cbMIt+)CX(W8`KSXi zB>3-Rh%$)SwY*@GY8hIsRnfV$?0{2cy*YF>X_m%7xV_;NuuRrR#aPWt$yj0Vy5k1} z2_8k1q{&cMJ&TS!!#(I^PFo!Jy-M9J-bFz@|k?p1a(H{{@o2O}<1Y+?*y8SEP~6el7_hqS~@KA<+CX z&A2l(V5Jd2D2@XLq5w{r@Q$2m2WnnYOE2L6j8NY{+0{t0bC;Ra#I^Cj^EGlcW$}<{ zks@bd3>l^$!bfYTF})mRcwn~?Nx6s1#t6ABOAFbEcZ9DjPVO({NWVqIWI}r$0bS^} zmp}*z0*1o9GpajSuwa5P05J#9*&2d4e(Yw1rCqv>T64g2e8_ESs5-uwNZhWTVC!0J z@H^kw^U7h{C!hA)Oa+P?q5KiS29`SYQpKHYbKG`lw{2L&QCV9)niP8vVwDX7A#J8k+y z`IQmNcFj%vIsFUQbolVl2K* z?no1Qrtw1y~LPxzD`N`%!j=X7?hRgluH(d3r%`(^nT=jOdrhsw^BXB03!- z?g&(IQzBzetB3#T?aH7h&VU7CBof1LzNd}AhpZ~Kr|A8*(E=9c55gu*k!F-w7PH3< z;HTWCC2328(f2`~@!>@5b5evMBaA+#BkigUubF$+rB5lq8$>Z|*9HdwJ4`(B3}>P< z{s#U8C~c});Fi|F<_A%d%PHYh2j8g{EZ?ZHlwmC^VrXFgZh2C(Kng@4L1jQ&@z2&Z zKTQTd1RbgTF&gG{GfD0#QjUgO`;1;-FE}?8U#ti^o40Ui#49a<&*u3abKV2_rv7Je zAs(NlJ%KSujinSINTaE*J7NLC%UT24HwYL$k^ry+0McytHvqZg9nOaTZWMAoA&sqT zt&eC9M^SI}p~QcmKtN(lfvend#po!yS+(LPk2~ZM`RUSDs@wS!O;htQ)-n%FA??>Q zg&!*vjc}yJ)i5@#T!2+|hi2HeXEcmRLjWW6Jh>YQ@I78&y^(-J+)aT(fIB8kS5%z) zZ2}ot_uh^_&+E%n2U07qMq@Qf*lG?N!lkBbmzrbo6Y>Npek21QzQLbScPoRBLSbsY>kuiMkSu*fX zxCNt(BThy=7*>G$i{DNWL4I!H+H%@4-en$LGO(#9(Etnl$5~_Xhy&i|X$5#+ zIsgf4fB|I9+kq9$_u{k9iaG)j#+j6)o}HGU$8i6~aobN{KWY|fnL!`7^|4@vZ-Up~ z1!6>daVERf0N!PM9u9&@QW(wPhK#SOIbRL+M7`OJO@rA+#(Ie`^p>HWv^uMtwb2DD z15epW)>@XcI?9{f^szNe z*R7&_iK!{b!fvS}@%?RBl#|w%VCtj_g+7Aj`<7lke$b4{WN9iOpl%<^{HLh{M$QNL z_aK1A*+%;_^IKX(i^A?m3r~MUbTEr8TbwG(p$=a8-pjGJY|y@c55=8g!H>c3_KNy# z)`PhNxAvNVp8Qe{+1-04oNvaFMvTOk$H|8Bg0*N05S}*JohUA`fmqYRO<3|W$Z?PpcFR(Uz?rI!dOwi1U4V%Ypdw6eY z;RmRcyc8Ho+RYFZs{-jxwS{B@pxqzH?}r3rT5;44s*mFCgh%y1#Rbm1K@xf(bEv7C z0rqs&mgdH{k?svO1hF@~o_x7oT|qqElR z!-G)VI$7zEGPaIBDYiQwW9+$DwB&hs z_Q5>4Mo{5(rAi^7#Qp@(_jd!d#f7EO0I^LRKr=G{U&7shZoL@z=k$Evhwpl>zX-Nr z_7ZG6Cv@VbmCdaNC?-Ge6GuSo(%^oIXd-q_akvyH1~_)g0s^MsZC%5I_pf&mHtU<> z4E_~bjZlMQLMbUOfC^dL%*S>L2*!T(*xT8~HK;6JJ5?!gas6=(?m;NHWFO8Q@Y$lc zcrI}`0tmZtSTm96 z4I7KsP{!gvIn1``Kd0SX)LF$hnG!@nM|xW2JIwkM2Zah>w$fL1`4kU*Do}uqTmnxI zVb6(+XE@S0XmcfqSS}`5=W~1tAe}eC6A;cj_KvBiCQCn#4OR&gz3W7zvL(p)KaiLK zk6!PVKC#?=^m^fio<8fa=c2+DqRYbFaTeG`|3Nx^RKP5J?ug}omc{@-DC7tT@A%&I zAvMf`mc}@$D&HEUazN0j#YJzbC^FCkDAt{+*&XnSUVG(vyQ@C4mBhpT5Ppv5kaiP- zS@O(JfRpSd_+I*$Ep6-R?x-_h3_}O?|#Z&hn~?(IJu7udU^K(F$_F>V^^(fGN%j0*C*byz3*mYhBUNaQWrZ)o1J3 zU*MrOi3sk6i@T}@W<8UN`Ln%o-u+nsG9u8Tkk3zE7I;Rb>RSuEdXK}jnjOMVPdmSK z`P#2H^Wf&^#-8;O@N3%xRKsYg?`fjWN~mtd&X4@jwzar; zwUYDJw$EX zoQ>)?#P}lT<)?irQgiS|e`$bZZOE)cy1J@JmmOxePXwbqGCF>?YCenuxG|IDOL%;9 zMig_2=c3`5rTZR5$TS@UJ6tXy)pYu=MyH@Uy76yHpkl}6pRhuus@ItZ>lgAQ~G*eWT-L)J!22o(LHoKVj5lvkX_8- zZO+LNcz^y*g*gf7>iK7P?QEn|H#K%N_anEm&Ec5ZcYU9SC!np;A?Uh&vVl1ZvC@nu z!IvNQ-jwuAoIOF*9Cwa?pFE#28ttl$ovDVyJ_?}};=YL;?tB^cX~p!-o>jwpH&nJC zhc<8+iuD36hcCI;?qY$6AEFh%4Vrh#w=(Tycdkwcn+0w(t{>0MNM1bF9esm6P;^9-Bq)^EVV9i@rt&Wri~Eu95}^3?WZE zp=)c3#Q?$MhvuVa(e~44uc;y9Z&ac&BJ8}F?NhwdB7nmBIZG?%GWUFE5k0+Vb{#HN zGxlChM&#r9FR7Q613q2os&dC?bV~vd(g@_i(IN)p6Vnm`!{y5}&j$x7EIO;8APJ_E*S`JNf{Y*d~YWML)GEZCf5n6u~vB=v5)ksnQ`w0 z9N!=NbkFtRV1I)#0o(efyM7k1Z{VG_J)yP^f!u2}oI{ne8Udh#_(U^Igncyw zp1rZK?C6=}-I@E$hp-}Ub13k7{_XME_1^sIUM=Q9he-9KkLC5?S0M6%?2rV9kmT%? zM81^OklAnce@Y;j@qmouGPL{2U5EXyy7@N=2V?Y5M;gPUYjoF`xM?GeT4by*`b)bP z&d#%`19&D8mP*Tf`6be=ioqrIJY0~&M1}SeRVHjE{Tk0eG@g12?R-*hU+2~4S!m2x6Lua|32GEzGXL)%k$gOerK0asZ z7HPgm2ad3@knV>xzdG(8OBuPtG6^X`xFy}2aRy~jN%w|X4Im{gQ2*-y|4@MRVejo{ zMxI?5Q0p-YNKojYv*8B{(gcz}YCrfH{`zt|#AM2HZkY?@_MTRG0Pj8w=#~DUtE7U+?utmE-=y|?QdsNj7KLD8 z8YAYN`vFsD{=1sd9+Z4GS=vEQFnG+ag5Ecnn`3L9#k5X9${@{5Rj~I3&%UK343Bj zZbnEGEi8}i%q>E-aB3Vf65QQUxX!K`1Vpp1e_MgL0QCWM+9kP06{T|R0w2-ZCwy>^F?5{RP#bJTA4uU=D3z|H8VIf z>=e-UQ8ZOy7?#bS&r_1{ho3$54)FzcJlF6)5B6UQpVMmaF%8v6r)w|5wB%l=65qf? zqs8JBycfm+IGb&&n4V5A6+zYyG9oOKWBKw|nEYVJ)ceE-VZY}J$k+boT=%TK8na1X zkK&vcgg5p9G8@`sc|M1}fB=k$xW^0fG;_tM_S_wrIVB2!Stb2L=azkj)))< zznbGeW~~86WW4ce+}<5Y`-oVnT7e*3S8#)O@%X^A)Xtd#$H7qWV;^$kDKV0N+=Lk8 zH6maFw)Z9oK%2iWR(t`@>dT~A+r{A3Aa0?*n>2yR51=98L>cM9SAzJn@p<+ggza;; zrxyQnPc^Fl(k+FsfjLrsw6Q~gpWGe0&d2}ft%4<%Ww!NTAklvdM3@giRbmRzF!*6M2=#*b=Jn`j6X= z!HVHL&_E?QPnGB=cBCT%nuYntbT?P^jm=*3_Hmb|KeZp)Om&p~3#WkH`ORnj zRpjs3k^s$?G!FSGfeX=w8Kd18_11(&cwYk-sDufk%5xR=xJOEH=)%9sr&oAC1wnFr z=L^&S)4phw)PeE$kv)$tN={$WJKHOkMSSD@tjqkXnBd;@#}cmkiKv*x2MoVPnlfeh2*~REamXV(Gm-sZL=Mw7|c*h z`=)G{t!XR9N!!UeSdsclh72%zT2h=w68t)Bi(e#IQ2{>k7B8^o9&jaRXrCR)nKrl) z8KdiUWz4+#PM@lhR5FGMTo8-@_ARNs`$YuUd-Kb?poZBK;OBMq-(&lf2OVQI)4rSM z;)Zk}7Yu)HArG0OPSt>#wtXw=>Sg=Uy`Hx=(w2|quEF0x1)?qGvKU@J8s5xV#7GFv z)Y&3P^#O_{lxlV%K<-3T$R7{H9spCn0g7CpVF73>fB>O2mck85we)%wcKXMywxIYq zvOTXeBq}at5G9>75$tW--5>J)_WI2qh2z3MzCv?J3Q!d(7FmnqI`ZESr;^0tSzcCx zszPJmJtJKQ{%3nrdlK*cOd-t zJu60#4egfGej}CKIxQg?3w;Ah%|PaCL`b(J*2@(_70pzk25ciS)Jcf9z$fMmY25v; z{cm>1aR7h^(vCzJ$4dp7ewMVT*UCFAXLNj+Xj@Yf%KYshCMP{*qRwPK3J5|YbIr`F z9=G`_)vk=MH zwP~Q@tJ02o-(;~`?b!|juJC-6SX@HAaSO6{IFnK;B5wE|_-@d<#r8=_oZ$x^?R}wH z%lm3q%|5UFVvwd3Ttl$4#heElMnVR`jmQGA4RYcXI(-fxf!7(!%ixa*TZ@7 zlnCZO>GfKzpU!5JDojH>;Q7jjB4v;pc6BA^8$Oa3IFR{GNmdI0F|-TyflCdD_rHJ! z(?M`C>wn$FBVvRYqVrmKql~HPn)h28_*K;-5g|RvZej@h`O*c&r~hLv37j-zexQHrQagW4Xn)m(#VSYST5O#x5*b1@FL7h_sYsX z%Ag}_zDyIit}6xZyLJ^U-Df=$U*K_Dd<{Uf}vOrMnw*JVdZ>kcRjhE_6?YQ`Co-JVnrFmISM?-|B?qiqG-?7_5cUU!m_797_~tYo)9=aBmA;3zEe9-Iys^h*2FCS3c-ys_*`Y(=diSsP#w4z-)i$NQz8aCIq$zmE1HRFbC!C=c==&RF=( zO>*#6><&rF7O*!=6aZ9KK$-@8bpOK*xcd6sU+4@5S~|0i?L+&b zoi?_@)dbGcPU0`gRMl@o?IMNENAhiMge*^QDj$EFJU&t+nj_Rf{J3JeM{jM0=#w{9KkUjzA;gAUrMU zdeq5sH|YuJ@{iK3g+Se6FupZnB{Ptf4Z@=y1bZ0194NKA5JMB zzSsdv-Nt7X2d{Bs9GMQF2JVuCF=EEOGgV&{ro*7K#KHriN!5Fr(U)r$Szy-=XgsB{ zm#z$Z=!F&kK|*$jQRKvxuj-CNa`hhX10Q$Akz-W7vxz6|jmkETU#Pl3Q!*BNlBn`# z`43yhlkeDCCkk#xF-B|}|EBzu#C>B`;0AR_A@1FV0ioD8fjyo9UPkh~5s)iRHvkER z_*RM{XkURF648p5W_vibD3K?GwdXI&Sbx;>{a3+y*4{ulW|%R~?$%=qbQ6O?K>;H_(7{=}4mqTA{KxsQ*>n(iBMML$`I zV1F6iU1n27ndWTzLYxy5g+EhRaimIFSd_p<4T{rCTrR)1nc$f@dw|oY4{i<7QstJR zB@O?W%s5hC;j$J6)YylC00n`L5+gU$&VPW*Eh&O(bU=PEt2(bG5Qmo)x}xM{7QDnQ zX3}V+2+AL6+ekTms48T|Pz&=&y6g(kf7RJ-sl6j!FJkTWIN3d*kPf?oMaKK)<2lwh z#BuN=uFy2qQ2haGs~vF7nn0Q1Gzv@lD+ABqJ~Hv+z3_eygT<*<78B~M>%{#uOk+?k zb=*h0?(MDlGVu9@@u($y8E-4^QSWqMSm5`EjmBKm6$ z`ak3Gle37rZvL6*&&g!y79 zUep?ppWE@+JwWu8u=GQ+1gW|Ly}pwN+Eh<~e2xKV^+l;DNPdT2PDq=(Y@Ly1-I5L) z=r5_e>ImHz@Z1NKT-%=5zg+k44YCB= z@{c*qJdUf(?E}SFO%pVsbRFDgA5!xD;AnYKvEkQgxgS)i$LRBWGf!;ed0x8(oKTuK z%3k3uyN$F6ab8ok{zW76Stm z6!iehD-cTHp`7t^?wD0%Y{?|g1Bse=RY&C^#jSuXmggW#+pkF`387c6xWB4^ljueS zrmg;Z7yGprhL00j)7k&1$BfNQ2HsxSo$*tPJV;Imc5TW;maPFjusTL4Rr{<;<=}0{ z3{)wNunYA-Y~o{QH{XX_XBvfPhf50T3&k7(xN;%!0B|rr4W^qni!bsKuGzEY`uHW1 z;PYm0W*^CSL-7%BI&Jc`4BcE@DO(xk_h*cE2O73{S?UO821~#BgBnXKFD7;{b_?60 z`O_@9jh8fG1Fn>oDb8+SY2{zv-p2kaRxSd0p2n6hv`to-kuvr>yN_9Jwth4~{&rk_!gg}^A-O2qYU^N4=LwJ3AF{qWC=BdI zFAAARtOitD)%j74nBIn*zp6&Aap;U9yXkgFUd^xZKI4w51qvx6BG*lv@Zj9f@M_c zc_&}vSZrAxMB!nsNqWCES$TBR9~H81?-!;q)NZ-Cls5SQDjB1T&=6vgPv#OgQ15Ia z-Pe4-5ybukWO(HCOe{8UpPz?eLa_+fK$x!K@_(ouqBr$%v!aR!PC>m%pa#wyFJWf* z!szVy4Q?0u{U&b|A9TlBHa{dUh!MEA-;BCIjY1&)(@KJ{owRo-j!8I?@@=>!$~IHk zu2s&?Bc*2*ew7+(8WvvEOVNsNW?`WtCyR-snVkExNY)d{RV%`_A#w1$kegJ28ZJ~x zlmKI{EG=H+%}^+{>m!Q?`u;no!(D*7#nxUlmB@RDBh(VOM1#5wr)4WYGP`;^Yw29$ z)tRblw0G=oDv6tSJj-sj7RKyZ4fa|b0n*N(g+!rFT&=|%KH5>oxAstS#R2rhj ziI-K`c4PW#)%yAJxkI~FHtUrbtdY;?|2k@_f4^6o67^L_ z!70H$iKQu7eVW^@H?p$IlJ%pc*pkfU?j)r>%u-U0cd?5&JLby<)#Iw`_Z{Xc^?A+M z4Cj4#qF=L6eg<+LjXcZ%-s{b_6u|xm(a|PSbrVq(1Gd-L(T9aayulrMwp{O z0XYEdWZGxQZGmn%lP;mx zzqIVs*jUHQ?ChmzV^5u?v5Mb?86*Z(nIqBwB{~fcCr*fAF%IIsEl(cM%>*+eX9S=A z5Q7Mk9$yOK$^YqgRKqTDg;=-mZ#E z{3M;7onD(7(thByH&=0;2 z`$H@}2R$nR+hk>B3%}NprdH@+X_pcrQGVzPvKKE{QkQj089M`w{tOAx4RB@i%ah+2 ztGUoar&#OIKCXbY3L;9^;USS4{-3J|s$a!gkRc3zK}-puLS{#Bc#d}%#0ulP#SOLQ z|Bo{U?)?gY@;_o;y!{g!BtqeCbQd3sNg=;A_I1@mq5ChfIYz@x3uaU`e%plic08Vb zxD<@XtJ>}k+guf*?mhRmXSi+YI0sXL=vppjPSJkhB5kwi^fM1UO$V2&WABUUa`|w# zUV{^1q~BMb1SN6Dj*yUu}5 zL5VPq2rp4sf>dbYuS&4Hl8Z;k|h(W9)*VE2d%GaCCFT?AJQBvqQ0RQ28vd-V6DJz zgTI4VJ3%aXzCqwNbpDW;PMtN<$QOP)>ZZz6gpW|+FaL)_$L7KR;n4Ae@-Kw^{=XeM zlu+$)Nut6Qf*~B|6_RIj!dM2%P)Nn7_D8>J=fxYle{RbTwT$HM6H|lC{PWfxut`z3 z7f#8$9M3^^h_w%U-0;`dS6hY6<5cnAHKvwY{G%8|TQp*FQ7w>zLa5gIHN>qI03v9F zP+apzM^D^)Dzf7z+)(H5LSYTI3>Y~HkpT!47z^|G37cIk=`10)eJ3a{(|P*h-p-!% zB7cKY#KCR_IxQ8$-M1O8Y#*LkSnUEf?#IX;<5XlUq;6hK>Gkbqkq1@+Z*RXXO;M(f zXlVr=LK*qdlBLmin<9k->ro!F2>Y3h)<_!Rg_3Qg`fSKPvi@yZ1zX?j$XF(ZXn)}$ z@N!`(;wK#|@C{we9a_%4a%jH8;acuLTl+EE8tr1rJ-bI>vN`>oKEAJLfS2=%?#0hg zw(GyK$7|v?)5t_^JjbgPtT0A#SOP9Y_#j%&L9(IuT(+zICc;4pA9R%q)@h!r^?f0C z;A#!>bnV_-%HH41VbFTKPFV6d-mgk!K>BibK$N*$`z7YS$!yzpv4MP0Ua#BSuPd7i z(T zBW7KKr{p|NEL1$DJ$H>*4QZQ;SlTr^3;*e zvh-qgqcP?F8y!v32cyAv!3ZOv-_>BLlr|yEJy5C2>wlMmz8MPX(wG`ptASl>vVfKu z*%oy{EYA88q(PoCHeGQDcm;0xxLjK3Zdi_fBGqih0A*JJ!O8FE*Z;Q`VDiNUTHS6L z1>f9@F;fT$xi!jOM+xxpN6Ii(d0$!OAMAQ>quAYBf(w0YKHj>~7Y3BCs*?Sc^olSK zQI1^%Ru{Gk21%*Xt@6Wv@Bd82_=gQ*L3P>_y2E|~KRiJ{zP2TjJ|AMk_b!bNG6Lb+ zFOvik+iG*}CqkB3HuGZP9rS8j``!21={D_K*Q;pBg@_R>dgSTU-k$yV?o>57dRf!8#QV`4&PN6@P`(k@+H$J-{-%f~= z>2-Z=NeI9V68JrUvCHj=Z5~a+3D;wY4*^`bGgA&|B@ll ztkh)8v;1|3%g*M2P=jJ*{QF$1fG3Z*8&ckcz%vTV2j5>y>+!Fi5-@IyrJ$@olMf)M zYB6fbqQ!UP6!`E0nCEpJd?PkzN2!zqYZv;u*K5JSDq^PR3*Q+__Rjky|M~F+IKAY& zolG{{`|ZZUgQ5cIA+!bcMDvW@s?Q}Jebf?d8~Pu;cV!F5Pitsq<9QzjV=_fpZ0%V; z?L+6f$%o^m-umo36cBlkaIKiyv=tl~P;LZ#71Xo<4ARWB^m)!7DIO04d4jWzwz$)7 z(bm)v^CsK4ApF3!#mSG)m!V4}BRGlk;Fc>imL6St%$~}Yvx~kv;_T-x{>(Iqz{c6k z-r4pp>5mh!%jupZWIFz=Y~;JQ_qYZ-6t|~Q_{OS0!xiDo$Rmcpp3>qDz@r3zj5tDM z5aN^JoUvHBfAjDCDgp#j!B#q1ZX$8ECcB}k#93zR0GF!(tE}4?1tT<_ZN*PISFQk9 zPcMXB_^#MOo!48|5@c?S%Ioe`bAR4?MgCawGKsM3L;IO$c*9O>0W(>RyazCuUB0N< z@zw+4D<~)M+WX)^U!uW_6vI-?aiuz9BdZrNb`la6(R@cWNg>b#4^ zpjoQW2ooOe)8=e(&s#*Q963?!nTC_y;jf~5CM8#+BTCfFKcP5~_DL1R2r+EttA6O| z)mUr<&Q7dNXZTYY_j z&768-)-GFpEnbg?4>Rt<%x>z+8u{=K96Sq-`chsneq9`yNdOd15RjoVze((eA7L&TU!*?&lmw5%wng~2Y zo_w@!hV^9>o)RgiCgqoBGUTywR37AB``~{8KDiX+Zv>kvxR5uqGql@!Kq1ABT_CR#|hey09qT4vYS-LmC%hk4TA&O|0x#(sM{nE&uW-qOOZ`Ps2 z{S+<6+{uzvAr1YnY+w9s7r?^NYbML^?VqOb$!~wkZ8opqNvsFfpdz}tp3sG$Hdeuv zxSpaWMpWhc*C$tV{*B(e>3`>c|zJgfClP;>Y z=gMK6cpMZ*y1LP8sUQ9>r+mb%O2AkW(;l3chl*L(W!KnLrsk>vyK!2|)>h!14U3y3 z+;4lIn4}Vo>4{52Gogk!#e3iwI#L3XM(g&LF)bO{*~;DSd@ZDT zdoin)+Rkf;y%qs9E&n%C)bouJ14V?i*2TfJ{8*^`U?x>y^;eBAL(H33LbFSwCcM^H ztRJA!EGyW!u!&ni_QH+!@l&wjw{}1)B+aV*kpr>RLIR7O6g?9T>u!0U9YVzCus==*rxIxfK&IY^+Vayav>)&^~Z|F0I4KH8dmIYMND9DllONTPjkHRYHMiy zEd8)cRe^Ma`ML-5>7SG)nQg;t^1`GSk7*8&SX(l;_xuZ9>8JJ<+~qXmcH7GVTCJPC z4iy%db5qnard3bD%`JAia_Jd#;gpkh4P9g{EiX{|&rlE~{B6e4X(c9vzvx?;O-fyX zQVXG8%n}wYjU>HnCRL-c)kO!|4}^l}TZ!EG=*zVLaOL*%SDd_V+T#-$A9t!mgThQ^ zz~QW})CkCA(AZW{sDGu4`)0N-TC;2(=QE-7$ma1RiNPXd{N&EQZqLZHlw&d;3Ohri ziA^BWBS5-nS+#`1C%hQ>imD^I)o3>d9TH2^cI`BdgNJkZA?wnw9Ln>}Z{HI#AB*wv zjL7xC2Fr9`U4d{aHUpcc9fVOjxp_Lw%|dqz(0_Syrd=nPOKdT%-Wb>J>Z^X|ks=e|g51pYjhJj5*q- zFb@kHJU$nN0vV^7AGgxNSL#br=26-;W5Q(A(fH~VVWebV4Wpgme{7Nx{*+D2!;qKn z_M*O|bi6@b>^Ph1{`Yz2TZ`XxK_hhaCpmHThTU?EpS+)XKsou7-&N!a;qJfTK(!Z;)uux zLuG1m_E`+~14sX|Q;+G7{4l?x+o{S7u9$_`mX7jA$+EKt!dtQ{KDm!deNO!3Q#{*? zLQiXCK39YHFosOqm#uPkjf#>iog~+~;wJ-iAosaWWQ~r~7VBt@6zwaJPM$wTEy3Yh zy=q9#l3ZKa8K1ce2~e3XWpr`$y{GtGE$rX1P)~lvk|o{p?_oZsPt_7u3dgl3qcO#* z8ToaNhzFA~IOoeccb%pQtc-!s!#bVt9oj+Sn_;x89i;M*%ci%htk)*y*(;2PZ%g)c zt6$vd^=YG3R&#(e&tl29B11aT8Z+J0Y$3L3=XHbqsv1Fazw8)v^O z*S!!g2x@W8s>Z_xFKVeROu@CPy1@N|tfzaEdb_-Dvk%Z1o+abeKE%hPP}OmEcP&Ha zZ`a=lw6E5#{728LoKnfE1vt$w@{=C?FF4*H!68W}>tT3#8VeL3}(p05?AG0zvQRnjzgdG_z-_EYz`vH%g&eR(|4_+PhbNyu08K2nUKYSq;Z&^N4B3=kVqO1L?*J3ZOIQGxbj4QM`{OXXg0q&7kDuE zk!&^v{#c@}IPb!bRuF%+XUiNDnV7HYnig1A63iE_6zxJYYJRP)j!Ywz*=;LuHiF zIy5+$SR~w3g7)dOIe%iTTBV&8-*opkGB*L)DtjFpUQfVY<*I+@dYqcXmtU?_dcmfK zXp-&sS2u&P%btc59Xg-Q`-d-Smx1EJhCO<{weE^eDHS*`+Rag-Iw~?NwI{iHd;zQe zJe3wK1L=&6-mBnqhKwkFdEGOdy_8aAYmz8UxB|Qn^k8D!y+m~j`JNl8Bd~$ItXaR{ zDI+AD_{&eSQPTaFc#}kEy9KtUKxb_Y@s1OwpHVM0jLW_~Z3oeESA^M%>X?LbHvRiT zsR~I_&q>Iu>+DOJkItc6*$EWz9A!mgkW3+XN<^U%i{qnBqwBO=UPM3cbVKWTZhLhp zYAsnN23c7{RtyDPt3kgaKc8;%oNtr6!5*p5e8VkJs=qrH0%&m;Ul;doj0U~+DHz$Q ze;k=+ggEybqu{L&W*j9je6oKL#9G(0;D1GIlcOW;eBm@cuS7$iPQIL@s(wvM!y z3%PLy)z=07%vPav$maJJv9s9NU5%T{vsNHnPuq)AWb+e;As7DpYtqb5%SVIB(3_N* z;c*XhRdnGEkHF)25bR#c%u`_AtK&8{#c5{A(zps8e5KwdrIQwJMMRASQ%SC->k^9M zAG~#04ePu5%1q<^S6|_4p>}3lip6>uih}HNS5zlO^on%Jgond)ZTD*GEg$1CiPx+c z%o7{&rF)neDFSz)G+lxdKSpBsd+mKlh6EtqIwE^(Nk7c~@519`X@0&8RcYK(wN9xXSeuou*mI~L- zs(WP(AiOUqRpRhalGayfMV40h(<)VhelgCWfjp3pFAHSS{Kal?mLPb7?1tPuv}Px03$xF3;!r203@zQ zXB`lj3){JZ|2xSu$Vn1=GiIyoFlCUEND!i>D3kqw7QbFrG`bfe;r))PvB4?3o<-NeXS^nics z>wAHN?Iv`GnCL-vpM{Ti^jhYN=5q@v9O(C(d z+{=HVGSRWxe<>BUHOX};)sf!R9u`#b*F}HhnaH+d{Ai2#r$qh15hU`SOBauXA+!Oi z8ggcxHWzvb*kFQ^(-%|#L&HAf<>llS1^=Tn&B>ot7{B18vPLU0zw2DNUlHx>ff}nV z>sSEXb~m!iE*QP|uV#UYMyJ%eS{_UUdS9HaSK&h|&M4?r=#{4j-?ZGKo{D8^>C@Go{Yptp2~>~XT%c(dbNZ9`+)W>E6WtxP zpS%n4aHAZ2JN-wCFF2QLEGy&q^#c|VU3;aH5cs$)Z{Z7c@*PFr31wlq- z<9@W}(E8Y5NNAGkOSsp!{}+50Z}31dWZD(~i(6r+r%m~i+wi<*-Rb0pyU%(n8j0a< zB;#Au8um!QgTu-EC_Vowv2ZP|uM#i$C)4qn?!x8#lec}F*ZTpn{U4^h7~7mtT$itb zuIeNN)>H=rrWi-49gI&^zi_g{`GCp|DZlUrUK8>9hHuP_SYvJI7JY@B>;1#=-}4z|i5`r9r&uLZ6BT0mVB@#Qf8 z`N#cshrx;dgiQKiwyc1~?n*XheCYMmN5fk@Fn(`bEL7^gXQ>LxcoFqm2W8fKG{MaJ zTz2W7FD~zct=*~KfYWA%|B2jF_w)6H|HXbM9tgp{en+ySoxZWvOQOf!T1yU8e6 zzcu{zy+SB3V-#oG9cP&WG*on>T){j_7G_|17uVpLZYw*~sVYAe?{#KQ!ZZQpNf<45 z4Mh#0-$ zCxPpY7QMEQ!nLW$9h-MLeG5G4p-*G{F!pZ8zxv0mBz!%D8AvvzqP!v@dXQS)fqs1Z z(J@A%Wv9uh<*sX>X52StgKxX)@f5>+=}>tvdIPP7*5(uu0<)V|zIT=@jj1xh|_T zgInD5nbJ&Ba>`A=z7Fa3u+`F@&~8GIGfH#P?5Z(dLQ zsEReoVizO_HN7%RQhZ1 zR?UfLDV=S~dZb*q_y94l=d71)d}O>w!G~ABRUI9TVhr0`EONf8Oh~VDJ>W3; z5=8PB^J$%;T0eh$0-jD*ZUNk|3@77V9{l!VYz?WvotAS!9t=ZQmFDp0ig&%6^cac) z0&UODoX?tzcn6998Z2BN`YHow=02AAHR;EdErWZpi(dzJ?4@B4){QCbTSOzwE~ z1NkC4_ z7KoJfW|(Q*?%2MPyIu>D(jW)93>4`oJudJh-ul(4Z#6!s&fXWH<*Fw*o-y*f$69x< zk>f|_(3DLhsz%$riEE{Bt!RzWGAb8*q_i@%GbY4704Wrn&bdjqD_knaZciz14o7Sm zh3qDD+^%l))F}3@N$X2Vizm$k&6lP! zvTk0)Z#r22HO+1w2mm>!3s}*L7?%SZx=zjP&E<-%ne(K$WQlOGR+Md+s>z6W$b#N2 zyXIngue^FS+MikLTqw&SlA?(4Q5n{?uT>?=x<0zGyIoe zfz&CXegMpkiHrZvyB%`gAzP$*Z|}=AJo2}vFb0rf_wXg|csMdl$fEUu_mNxT&S5IU zpQnE%!yu+BK)Yn;Do!*i##0t{d+iB~jG$JHGH^B1ldJk&3vPMsi!N$!{y({9++!?x zl|{oDt5f4Snaoq*#tL96OM1k4%J}X@cX;w}scJ@W<)G%#L;ckbX9yd!+!u-N-)-oq zLDE7OeV)wjx%fekFeHjeOs3Fn}6y0Yw@@{9|_oi4?oy-5JJwt0eTgq}&8@1XBaYr6} z&k$^|wXyb=fyj`p8$pTcpZ{UCllt>CZV{aye63gz2&3G#c4rF70cRJIk#=OgohPfG z9zuf;vJ^!N`1|W3f_Au;ecdw=fx`EwWlxGrcVv*j*5gvsn}i%P1j*UIRb_e2jzP}; z-;*yis6<_;XK;Ss+h>q4i7|1>tQy}?buACogQYWemB-(>NbB1&{l28lj|@6yb^ipQ z3SAdVERk)5ti>A6}p$fwAn=NLUnJvI$jH5!RIk5PGX~n}( zL|>iQ^0(=uV@~p}+_KK)7w9Eq4zgpMr{n`pfO1fZ^{*y05LK@oF8Ez2sBCs%f4`+E zeDGCFJBez#Wur}`kcRXzwHnQvF>pB7A%!36a$#poPDC&x4e36U)Gxm7`UU-dVk&3A zXqO+){l2)}k41UKY(=Z3AzCy&L63>{d@zeuwktvh@M+kjFsJPgXiy!;a=N+?1_78P zn#H5--sJ-ddq_S|S}f-&vkVO+zO#f$0S=Vt#7=WrAW*3gvoR}TwT-~|orX%Z!jUJ8 zMv*MS0;S63&VK)Y>tJ($#t)>VB-ik70)*-BuLY@~pB4}xSYQqpr{$T{=NEFNUUIJ{ zT;Gop|LR$#tzF~0H#a^iC}uU|$&6P5sg-mE)$9&eYhu)_wL*(6*l%K}c8HB!%|}u{ zSoA*;$^!l+Mkr({b6F3Z6iXTL9?+fxBBVF!31zU^zuT(>3Cc>b!OS9!aeZG)rmgh1=O%L^ib6gZ zF5)Sb0Fru~~|&wr4s)tFA_(Vtd1prK`AjXv3b zx3`t|-1+CJ;{msI?ri~c$@2pbrM2ZLy5Br25HakdBQgB{)&it6&@S!^vP0SHHMrFO zZ!QN7de#$oC`^H%>0dV+kcPs{-k2;;-I!<(CcX}6-7gd>wx9L&NOJXsdtjtQdBGSo zdSZr0OS?kyGc3SX>*LxbQEYO}%zBJiO$=xnuRo*Ggak5+vem3EDLu{0BfSa4_$)gXAOvX?@sI}hwb(-ArEGX5JG{ZY z-#q&7wkY8jtbU8lz-goTiEhFiS>-NrRe+0FQ8?z1qvaBj*65Xv_UGu8ft(m`>Gk2I z<2d92mQI=NwGWQs_L(}z8)M#t6tUplUCsta^4>})mSzIoQ{G+*aHp(5kpAc(jRN-8 z*;@{@zM)|fGm5r3ejU%b*r{dds+&*!`@O7cLo5~#kGyRB2H@QV zEp4NRG1V{LaIU{U)wyaw-r|Yg9;(@Z{2@)YqYB$$!MNbbg^3pVc7-+xy+N?ro5Kn) z#I%dzAYp>n6TYJ|@AhiLqGxV{RvG{5&j%UK0Uj*BC*;9;w>J9S3MiaW;0__n$Lm`1 z(7u1D@QLb!7{z|S*G44$kJAWgDIpiN{i65n=t;7R<%vh;^Sy+&o0$WTSj)=IGbA47k_Hlw9r=7 zhr7!2U=NpVl-HyyY%HM)fsL3CR|`m^wcU|?$x!Zp{ub93rFSOG|G4;*7ZlL?Rd;~2 z`r?qo9vWl`LxL$HkY2CAsJ14CHSlihgb4_%_=ud5bq{Fg2!7`1H2xy3d*0&UiizJ6 z6{6m|5~HJKqTl~_Z$fj70bJ+2dt9mySo2s{!MrBcaUf!Ytw?fEgCk(72VD%z)g>9h z)kGh1|0rE{kxp8j@z7%%h!(ENT$f)5~urnlETq`R%FS#@5QpR z1nvCTdq*K1A>?6K(UrQtLX}z-3YJ()uN;79g7H5m`ZG&ET8kGVcm!r;@s-0umEZs5 z^={rxoGh)R>b1&gbeBK)p*;KoVIyL0Cv08oYCn%E^>ue@Y!+wWTVGax%Ox%Bjv87|Z{TJXjD5Ru#dlnDPD$!{PdLut|B({f@WtNxROSskrKbFq?t zH9m@Rv<EJHVLJG$2ts9HKyIBjqJO^_4C}Rr}KtNhE9D7pPo}5o0yz}n`<3=(AwEflqqnQsU zDdXNWzYHv>D>LbADwSS6ogi^r;-x#DacXJHTP`$BLJ?@sp?eDMqo-r)@fAFYS8Y!)pi+amMckhZ+HxQLwQs#6-KYY6{==T_nq29sT)Xq#;`+#TpO;I*3TQ4n~1lZri5|f z<~BhTPIT`X)v?^KXLsM8i^=1(Khmm1?2En;aWF*}V6nxV1Kyz%N3^P5Z^G%5!-!fU zsdJQ2(BZyzw&z=^cc^4;U6wC*!nvyc8g0LOmF{kL-oz5@V%$6D3VogWNOJQ}Hn~Q> zxsI`!INSOB%tO#CE2>V5o;EimQU#)~spTwb5Q|iQVWDBIdO&{9icy!Lqi-a+>vBoB zyR2xtFVN}>on?Zv-X(vVCo@>8@af@ zEKSt2{3hjJ_U@ug5PvmiRUq4~u^kZhr5k0icj{m->KGij1oUJX+N!W3^-L^N-F0(~ zV6+k+VpC`*oXl4EriXgi;hlR=`rjiXP$Ygn)*5V>emH74g`vcvvt1v=Iv~)5gBXjD zbXFl!MO0F2|B_(~OL@jhO4OdH^Ay;^9sGAoQ6-DCzq&~A=`yMx$%vq#!cv{rJn>Kd zz*LvqwioH5B&yViYFjoh9dzoKC2(>#0}dAEYh>htq#)iaZ09}HhsPFfB9$h93ICP; zM1EPIa;cH@dwr%2#OG4^^Ey3=Ku=t9MK&I2(@mjhH+CSA1x0F?RN@$09J9Mpla|Rl zw$*lIWRo|`J@DY7@@Q|ZewFV=dQ@-{KQrIG35F@MV&se+5NZodq28g%C!gA1l9CNycPH)Zg-`H82i^7xCV|Vsy-7Je&C^t&EzHUL6sxbX|h7 zQ~3gIW_!$IDK;RzeNKBNETkOk zXsMj;t2!QIYEyWqbc`qfV;7;HeaVI*|KK@j<%X!9FwV`CyU^Qs_MIodqlaJ=rVK()bpb6!Ebo$nMyTCv) z^0SX%U~axsv5k>Ex}yUE8j zpf+8@vU0Yrdb(o{mXG30S*w-h}g~GU%fbyRoBxuJ@)x9*JurI@8u!aZV_5* za^DlmUi~M3G8Dcs(7hgCYz)%w*X6V-;gv~v4dP4WO< z-f;-xx;^27XgmKm{2Daid8i2c59Hou!Rz-ViT)W?A7$(p!)R>f%xr4jOSs3(Y)mvt zW=}Z3myD_4qDD`aJGZSo+}*vF0jidTO)Y z3n#MX)9y$xjo;eHH`Ysh)PBhxnZa;%3odY-GqEwbkl;fHA_4Z>-C3PP-79pu6QXnS zC4;zWo9x6|O~|zkL?ZM(uy4jJH9uOrm6mtvh!cnZjg*-trv=1eYpN(4mfkNmbts=& za0~o}@Pa?|b$bqCyk|nt`=Or^Jvlho(TQ*mT}oDW$J%Nit`&NTp22cA>)HW4Tpx_G z3QXN%Rz0alNU0fLe}hG#^~qW6dg1;n{LxbVXkC6W#agCE&8(9|I(V_|Dd4Paz`}uKkQkECEIIe z0>YjxpA=v&^AjgBH`*Gsk?SCmJ@oeFYj5do%+Bl}jbbIk;=^AlOUq_j{bRV{nfI2% z#Y6(xC_SnHlq7A-X4a9ak?(@TKz2`)d@^8JA$ir_}Q zm&wnvzbGGt)BS5t!i>2U9EgerKTg{r8IQ!);&7qXY8U|-z!0>2FfO5@3V=vus)syJ zn)7pbNSJe*Sovl9){RA!y}4l4-kh@aE>MT2{_xKWy>Y@3d#!V%gz9LyhdcpW?>wrK zb$h0$lj*!T`d`{TgpB!qM<4Y%>|NvLE9e<5_+Ru72pNGb@rdH6upruu_>c7rwZp*| z0Rvo)M#KyDsb+`#pd85T`f@o*rz-%GuKr`+i(OWXEeVcv^RKifn*y;5$A|M8ktY088$cssdH0d+lH3BI&+8jtvW&zt?&R-vGNKawTWQMwS;vjv1kM6rz*YE;k&4ZqPW&t8)w%) zg;Ez&BfbNC=5}!f;lfO@%Y#pFaG|@E8-c~jIG%g1U+dJrRw_hZa*F$Ia@$R@kzN0Y z?#|Fi?yD%6V@*lDaY=C09IM_)6}0GPIO=7jATDpMm*`N1uT^Uk_-ziu?p5HgQ9j4I zUp=Lab7WDonVrX=xAjVe5mBS5lfdIMDFg+=<{Nr)xqRVzzCgC_(Dn}JY3_iy@1U`i z-+MRR1S0~w8b6!m#Firhr=-0&_R9wnwdv@7@J9{}3-8ERsY9n3Mi2YEVJq8PRffi( zq{nMyQwR$I8XTExLCnFtFRum8O?CA}x-zX&VG0^yg!2MU{RqYwC}}v23g)ABR}XGh zobMKmZ)H9u8!dCijHq|K5AveccS`AWvOzO4?Q`7%chv(&Zua?`BMe5!b*ugwL zhLUFcG8xtt4viFbD-jAh@&`cqiQM|~w71RFOCzw2`y*1bO!AC~mzVyDu-Rp$BPUgn)at>$d zv`z`K@*T?$;jz1!xI=tL>0&d$We5!nD_@{Au2`6hgj@`cSESX@i>&GbD2quwZ^G(J z%Ofv-%D&k|WbY`vceu3bbK5iIBkwoRJ2CGu2NXg2Q5f6Ly0 z`1)!9Y9$$z&69POzHN9A;q0rr90eOKxv}}5XXNry3Rh3FG+=8eo*7+Rn=vlWjU3(V zKcj8h9Ltn{O0kN~s%GJ2`?jM+l(_IqQK%GhTZ^3^@QSSR8^Pjh!{=n=KchB6Qqn_kP=a}-OTBG#P$fGPh`;J;)vAw!fyL{?0j z0MCOFtF@XZki53IX|i4U`O_)wX>WtU6oz;2C!#<#R#w{zCT+4 zF<`IK3*6O6_QNCjwrqOKNb0oU0Rfn~<5Nc64{IX-BC+tXZDUG+XYEDMh)K!;Huxs2 z<`vV7A@uiRq33q6&Og=Rc+WgqT*&m7KMRg@l1P4x@RjjF7t{k9696}&Y}Llm*b!Wa z!h@_tZMNfoG!Tsc`YUP`#!X!_*)1SoNzl5__YK^{JDvK7>n9>fOCK=Lkgssl`A(8$ z{Z^54pb%r>`CAi$d%)C!9UWH&*Cl zpC3mLsNAQ-qp>%1Q6YGLDmt^?8_}o~{{m=?iiRQ~;$bkqU}*;@(N33*#c9ioxHp)V z>_KZfEyT!wbY!n%!QWjjlLw*RY`c{E5NQBI1trT0R-gRA`grM*t%yqQKC9bbKOstI zud;A#G?jfle9EXt8nVA-??BancKhHoy; zLyUih%TbitsKbre4PR!=bjAjUjysfSstpGe9@w}&Y(@WLD2q{MfBrfOk3QhB6It4u zPNrIjU9lg?9P&|5<10(W+H7|;SZdK_-Q6yTZkAb~`LCP53^N@@nr-PM_30_&)kq`s zWRHmZJuX%ru8=0D+PMlenwyUq&*H$3@+?iM>TEfEG;j2E+sW2LEiarFsD4R#6xMPrG?0s#`teR&X_ zCjQrF#PjmEUq44z#SR(N<(BmWeJ5>H)+Dc=Uu>U>mvo6T27lX`%k~VO=L22GiWB*? z^A^fSe#+(PTOYx87JB&HQ`qrC~YIx0ux8pIo5; z5>u8$Ixth&fmz$iZ78Y%rrMf6C|CW<&C3$7^)Zf1|M_#0SAGXKNN4zNVqrDhj{ICJ zt1byx2kpsyLT1*(mXI2s=@@E!Ok+)Ct~3W?tEXN$nD2S|)RI z72AE1)lpg@P=NDKeNp*H(Kgy~oz)je?NKcFZ?-c;!WEZJaJo9k?3IR9E{2U2~v%3Uw#z zT|5uM#d^VjGApx+}+&*!QI`0L$KiP?$)@w1&847 z7ThJcOK^9G#vN|w-*=yL?l|M_r+(~jtyMCsYF3ruQy+c(PnTv3LW*12!A}W;5yAj& zuT;{EV*CM5XqKwTXt>TXy-Zev48_4L4lIdcw1tRRF1Ge_0onR!NI_u&$&(BNydG9X zq*VH+V;9*R&zkQqMD^{$XVbO2@6B7k57wVS#Zp%GK!tJ}#}@0}?V&$|(r<)o!6=>m zUbU#k;$RU1Gec4;tM>^yrz7M)WL=119T!$=~ek8Kf(aj7}8LUrGLK!ySF=K`;}J-=J@L+ug>H zp4t})KfU|X6VKD&Brw^bAm-wVY(D#kHbE=#SCWLf6$w)+3WwjR%zmZ1(p`@t&7BkF zPA@72(Ect&?a0~bhij3%+r{b!Gh}U3f0TYKe`K$Yrm{TyG~9VIm#t7&xVq3RO_B41 z9?yhHf}m#RZ{*nTUxKbK6H;++jTsN|HP6SC4^A}iW z8%f*1WIRr=R$L5Ed=X3poBd!*D$ZLdKM|>T0e=<1hmiG>Q~0I_M6$ebc8W$4Q&E>( zycDOwd?XCecxy|@d$>Cs#;Fm=<;Ui4qkbkNjOblE72^u_*E2|w;%-Plts${jGfQ=V z(*LxIGY+lP2d}?FUWn+e8{XvEj{(!_{U7RDJ9nSS-Kp1yhy=%@PNFkDvIxScP*TEaTv@U z0<}HILls(Q7x-dqPMvIf?(omCqu=kZN*`_CLi|ee7#O_yRM@shwM!koI{g_lro6={ zqkZ(h2Xj!Ya_ zSrO1eF@hOy&NySeuwSd&9~6ps%yI`UAok{Hxg0RC(g8;}7e_zL=7j9N`*-n&v+6CY zuy@#^gX>o+KL-5C0v^3)f~D}Ox(TXW-?Y1@RV4CKj(DC=_Es(4UF(y8?7{4|ws-EJ z#TSl`342N zl6mJik6qkzK9e=KG?r6dLXQh(s2njKWQFg%i20}dW7>Xb?eWBiP43i=3(r>VST5%J zrC_L;FDzd!D!{p%4IegKMO+O&cf~fS!I@+5rXfBw9Q7{=tXt9{xY+z%WiwTwU(E4I zU}+h4RC+OC^f0+y@vu62g(>%312)W3O&$}9)00|yzxKi@0t`) zU_$n=`l8UQBRu%8hoI}7us4(Y0hv{$@-~bEU z>Fr8LQug1YJReJ!h^pP-55dB)tiI=2ytlBPB}@Kr_WBZYxPl{&$2kuCAz&)(oCNTA8ZgJ;4* zk;$j7W{l zH;Y*Sl*;Jxx(0dP+zC};Io+>uKk3*J;o1_UBw}$%TNeL*2x|i9m-O%la4(NP?`=|46d%|+e6?kE}Eauf3Zj01l`{8~|rGz@Ds&-@rjIOge?lzuO)jt4N5`l0r^VlCn3*j$4pSPfW>NgN$S^Qa=W5(wOQxSu z2yJw7h*<-tOMNum;shQ>FgaWwDfzjh!$|Z^sYL$R{x=uk$n>}Qo^uZ1jkaX+?N@lm z{ov$6uw4h&0?(A3$=0{8Ne$kgT<#Z@eyVE~S`5en0$S}ikJd*;#l_frQeFMHTfQT$ z3C#6g8yKM0TGp~H#~O28qxt5h5U4O`s&_VD(#z@m0Z7-#v%VY7=o8QszgC?5CWm=+ zenM~c8UwGjtCY{gfY3rt(MfGkA>;C{BqN~3j{roFcJg}V4$uG!V>>rVPTWZ{r6gsr zMhqtQ69l#>is4Qj=C&6%Ewo~9>1+S;`ekja5-XFlHC%w~l&FsbD3#d~=a*(?mI$^<6{~B`Oj#L9Gn$Iz46u-I^`!X~+4l zGhMj=)M?xDBj#r!gIBY#tP8#NxYS;gsxpW+fT+-TdrqUCQ(65Ent(zcF?rZA8qz4+ zFDR6~3twBHfp_QboAe9XsQh@iyvpesdTyOkz55BQAWXNVqqx+0+_!$Or41dH&b?U!kwUGcC)Fhx#iN~G?#Gg3g_BUEq zojC--na>WTsn~Rbv+!1)IRy&V^6h2<-k3{%!0NNJ6TRFQe9pVOj{Y{eyW!~e^M@#w zns=)IU1}%q9W;zY>3Kxe&-aqp`hcX23Y}25o6M6|Hnpj1H<#Vn$$&CU_sl^Ns+x+8 zGG;!x_FpPETj8;PTmm=d%nIeEw}k{6Z176m0C5ldT|z>t|M4seY1V#n#j72 ze#&Wz9LmS9+Y8OJ^GA-jJ{NB* zocqUm9u_Q;E-jGyMht28P9rG9MXrA>O@E1*9!;x1H+i)Pj!N7@P!N$0>+g(yA-{0a z7BG-M;wq2ib`g5Q9!F?8hGKo|BG0lpwguC-LpibY#k))%DEaHcA!{!tFN5lI8YCAy z1Mzp5rl%3%{(8QVCr5JZ^=kLzP_!?`0Vv=cMadmO0!h#GaG1X`J_`erP(KZ%`Q6NA zK50|M_b6zex*2k<$+>-B*IY@*L7t4>%%ZW#H}y%s4Q-1vK}l&rf0=qxR#-Ut{H|S> zo>#>D_%Y^9oGVqUdcCk2pYHx-qwL`y%NO60%}gcHmbH1qrL2S7Z-Hw#PMw^RBiii( zI~U`cuJio_A-FQ6U_nm$oDi|?l}1MTo7*)4my_L3@7DaK6B=RPxaa5+w*4l>Cs#55 zp&p({6+)LBZ^j_BR}x*C)#&dfhb>o3MkGeC&Vm&uatTeRfdjg6T(1;^I!6fv>u{u> zn)?R?rdGH-{CnPG#;Xy$E*IYJC3$68&T=~IL<|F-YGrQwxP)VR-aNF*!_B2{wb^g8 zqmi?dE&*8gne^KSW&$A-#t$qTwLdg}hXnPD!Q7vPS4JC6dOutp_2!FrviS*Aa@&#}6!kSp zSndtS7+v2S=qe~m;jK+fAoU5-kh3P}y*_{p^Z2yjum`(28a|F>IH=j~>4bW03|SF1 z#50Ce@Ym=Tp)O4hDZAvGJ;tW6_a)J|dUZj5csNhZj8x^q&0dw3+DDfn$ULMH^Yi4U zew~uC#AVVmo(x0YJ*)pB_1pPEn@PX>O;OF$;9i4A3u8{;UlGkqLmmVwV*djwHjuYt z$7s+h8Pv=%(RvKyNo!y_Q+O?*H9|?bDy^Y56_A&1?JjX+Y+l$Ln%W-9rdzQ$iBHy!Wk?(O=p(^^N8T8N96dl7niJntv~~C=#=sJQ z)W*G@wlw@`^qfyb#PG4}%uMgs#4{Mqj{vU_R~+1oOYBo4(elc3u+wrvU&2rC`P{;o z?0OY>nGnv~;fcOU_^_w>V+<(d*!&9RE+DKnaq+9|k>yw3Pwf=WO(^6M@}wUooSU84I^iw?#5pjngJ>XlWX#y#-w@ zOJkzv^7_8)#e`*wmZ}<}H>B+MFfycn8QRq!{kK3cU1mb-VMtWAxn}V2y=5dSZlG^P z+4T>tmn%y-^ijHxA%<5ZePPtEnVoNR#diG4i&KsbR2**e=AhXUgG&Xl(_1lC4ve^; z%vvq*o}ZU7Cw4axE({91@%MwU+XvS+*R#g6rPRcxm4;!{j*X>&k5adxm9KPllL`0UbuJ2dJsC2! zq+HJg=M)HBlu<*`Pc|J#R5>d&f9`FaZd3|qZ9=tgxmxo z0M!B23qvOfb#HZ6_!u>G;g6RHuPIXM#49({Qfv+KbT$yTFkbM7fq zo0+3kfION!XkU^zwF61J-g?Mzw%hW}P&|vKcK+%6qvQQP6A}6;EtEkE431wb(y-7n zlIhVrgXX@0DwXm4H%ctx{%>a7Kh~srIc3EPLDex$6Su5c2M52Io=a&CCvSgZ3;<)p zHWsNw@yyC<{xOjDc%5%{*sb^V{V5H-ZZ+ja=nRQZVCxL|>GVAlO27Z-+=%bC#*co( zui}$iCuM4oTWw2%{4dC)L-5fM>Cn&d;yz9|XME}~ z;&yz&QxJ|<@zJ7{u9qp^Dg=UsYcB$_|H8(x`QN#qN`9`1g>yn}w%;G!f;hDBQDbU% zv@5+}u7qh}J}%q$NES~*HtXV#6^*#tT^hH0bIgI}7ip&cvRwB0 zy{|U21SaOX2v+m%X+ zSrcC}nvnp1Pk9+Ywu_5x+$%CNH)CQmrvLA>gI$2PA8m3p?w<3GnE>}+QsM4y4E^HX zLwH}-JxN|ia`-wHsg>1xC6o?MY?hPcn2T$@d1a-fkWjUq5l5nLjGe)P{Rt`<(Z}oa z$JTrC*Fuyj&bP&d;LM{wN44?6s;63c{dn%O8-h?0uyKV1+5+`wf^V(DBxz79=@qL5+$t3IZY=T`)amuS`xT_Rn3EC>Wdtk;!1%kytO8SjJ$Hc^Ju z@Zmo!Ls=|@L-?OJejlfhi_R>sa&(~IWiIaepV&CgW`rMXLSRc#uYmJ59t#SMld!zeOSk4$F#uQw#Zs7GVFLT zf4#Pii(mnV`#I;4rRoy3MiZ%BY6rP0#N&`8Px@mQ`mn2#lb}qx)T?gz+mzgS%*V(F z2m#g+^uBPvzII}fP+f#^AlP=ToJcIfSem}r3jL>qmljGg0k!~^q#SwR@94obrJAWB zxr1QGKB_DT=KAyZg!Vv5?DT^ku&Kiuj}3ofWPnV1YhI_XBV8Mk?sV8xA9_%b&(CAx zQhi^PD~W2+za{g4b~%D>589%P@gIEHQ&S3(x^toCfoTzpYaN6FX2>9-APxQu>4Juy zk&8Gg03g1%qp#(ASwbZ(u*&%hOF3PllbQ!KI#ucjEigp1GB{X^`p)GH*6N&B zQ`16xqXW0y?-sK6Xz$q8Lf559(s+>S7)ijgNl=7ra(W8$!(GxNs$B(Z8M=vU@^veb zw2Lxi%B~9BI^oP`~Lpf2T5WXD)UAwa@L=){}m`1SVfUAxBJm-vR4I|$ritp*)Z-`K>V>XE>3hR|K4nle2jd($n zoZ<-vdu<+VHvPpmxnxfZOw_N+%|cvxuq)GkfEai|h{3S$caorr;Fk(n3VA_);O~ZKVUa?OUH@YA z2-h>oz@<^KAeXk`9R`oVssL!l#Fjr0%spUaJ6j{*RQYg0>qK7ZKm(=}ECBywoOsw@ zKwY$^XHxFi;AO+w6+&l!BS(bEM}gK`fj4ZBzia>rt?b{2Rfl|a$J4&a#5#)XBM$COv69l{Tqjgy7;+PmP(bGa z4ViEAH=Lk1aqLpLs{SrAA?I*qqn(~ACei<}vCf;TF#4Kk>^x&>8@UEq{qY^q#=}DR zi5IZ<82!rfx0G3dBOyI)wcs1Zz~kfWrOCC;`FEtNIa2LxoZ;HsN{!=(Zy0XOf2n$x zu{sdvgNAo>&50_0EZkqhc*s$T>Jo5hZ_nmk-^!TL_~9>BbVUW^vhv+bQx*2~#OGw=1{kmA@p3EG}S{$p`jn#T9J8Ui+TA6LqOa zYrwumyT3lvtMMd#G9qU-*PEkEt#*i{TZM-dNMkMG7~5|r!MWH9hz?)uVZcA5MFYxe ztTJ_KJmxQR{qzWYA@o!{`Xo!fdFo1gw51|)fwhtXGRe1e-oFL+WLA1)=`8?{8-DTb z@QaQvq)sIF#J6T(opV@t3g%?NVqN1vzjx14adn_ao(3~OyCYvx2eDi!O7-L@K}T66 zKe=e1N_h2CUMT4Iuc()D48%*5e9XS1YfAw`h#|_0E5N5w9cx309ZE?~fHWD@b#V3U zUoi@-FI|+GL3Agt+D+mIQRSE&Hcg_X*rYU9Df4Bm&Yq=hWL)jY%`i}n#yF;bx==`X3)xgh{M!cl`m6 zBk5q>>3OI641(i>MUbzHraiWMmhmZ2H&+q#hR)`)pbwIIKNwu0^X#4&Ns1-F99^LQ zw-IkYyzFkpOaNdMm2UO`3lAWouAtGnHN%bA`OGOpQ_&T5`LNTfi3gdX6!uB@L2OF# zOgv6LF&?-;$V}0v63ZQq&wOS}f>5O|sI(aUs__XUi(eg*?KkR87s&iNs@rJCPe zmo03cA{30CR;nha#-C||6YV>WJCFMX(U3b~(AyXV<)J}-d9cj4;J_R~Ba;#l`3I_y z))y1+e(+O2kvUX{xHSc%3@qpDo7FL$MY@r4`tu1p$GZyFK3H0m!)7c)|L6?~(rI{q zC_58oF3WcIsL4;7X(KkrT$IP~o~Y`x2@MSnjr2Tr8?k)k z3O&XnCj)6VR-S?TRy4IoI8|RSxP0UD8#SV${1sQG{?*ce+emeHVE$zx+TypDgCUqj zbUlKBt0BX@>AlNf-0hAy`I3?Tj+@MDsjtVd}GGsV{<|9W)%m3 z?#wzuXDU@)@?t^Br{lR(LkP_m>QzV+jX*W{Jnw(Lo)mgQWHd z7Uwd2F(me)bqP9qPfZOez`Rst<^mheL62U zgrU?YVI#(dex6UGWlvfROh`!;T!eRP}YsGxupmR z&*=kSEC97TA!zSKe4)0U%hGgaco)RKz^4Cy2R7Wm#AC$QdG|k3JJB-8_W6t8S0{wZ z>CJ)=AMP7Yj)z+FUtLITG7&ljiZS9gIt+^qXmg^$a-1{cTBvKetp=hFrhCuRkn6m# z%YH(vk@EhvRc~mYdT!%&Jlzb{2J;n08eUkv{TtQlzOKEjK!AK*jv0aYASwOEc}zty z@!^QBAK4xBGYBCIpO@&?w3LOO17X9q!=&o*+h1b7WP~EJ$gd%>B8sY*XCu8GLcPfT zot*^k*s^33r1kpWXY}NU0#4eL5W#R$;JAwjLRKfkbWK4y^nEhrtx7Fm9YdIOjc8*o z_rnU@^>w5v9lMhOT2?f8PZ^$<5UG#9gXIPBi4l9SW>8VS__fW8*6Cc{-&C^d8_KF; zE}Ck_z?5%+(_y}l2_oy~`Y~^|Ton8^GlN~IULB~`&Gu4Y`nx$Sf&ik}Fp;Va%Eq+p zbppYS;PN%F>oz;Mw1I>CqIM*c_iz=Oudt&LoT=Yt0F;&-f_0J~dQ6>hPg$nc_f&Oq zIE>`fp+WZ9s8`Zk;CDZD#G`*lFb_2Tbb7iEVy%Y{JntqkTE=SW@T-nMWv!RAx!1-@ z93e)o>I2EmwvRf5Gu_PzKzg*2p?~lVaQMf2&EBHdW^PG+oQ{3lF5`R4lJS2s6oi1Y zM67jt{3^&zjd-TPp@Akq^;L%^#->lZ&b;|*bCUwJzOx$!tC7s%(J~rD=T!p|B83o_ zr&2%DBHl|Pf({Y50e_-erI`fa9swXhfb{oiw}|&TmkYvSBcCf)DS%FnT{G>+?qG4! z^$L{q5za%5IBF?4-nkHzcg;uOIF-!t!8$4=KeEjV*hkHRav<)~J|0H{ zX{x?kzy_r|)X@E5 z_|bzK{dg=h%Abk)E+7T2+!)Ofj8XW4|qtb^n>f zhL|aeE6zaEv+ekaMG-M7Yki_ba_Y6;HNT!Mg_9cd=Z1azfQ$f9&iuFKBOzc(?+u5l zY0x92o}yQ$(n&1-UayQFQikfhoFz=nIzAK;i13>YIBT;}CzKq1AFNTR5wG=CQK8O> zu|{7%`~#9XeH~}8*Mt>id0$HjwX+Bl*T5pLh^URJ*>Q??D1Xxr&&WKIt{dgm`(>N9 zl4b&BN`m=F6!^n+DAm+tq~K)ZP-HV=%fbZ`6AplO^Q>gWH?4WVPR=w1ya^KvaE4mEbwlY?bdvtpGt_>C@IQ^G58MDDjPcfG|~XLsAWI#@c0 zwCh#tj;ycRnfEI=doR?lKj9A?xwyYdSy!=aAJp+70eB;Z0+vi?FR6ix*2zy_9}v9| z9i5({(QZQT_o#ZkX&CY2uX18ohI5t$FG`qyjV86DBDaDul8;tqoPm zFjpbPvFQnOo#g8zVi+p*{o4XoyH~}E_KhT5y*FH`G+dSZf2_vTjI6 z0S=_DR9<5In9yjy1cEMwi}ug;N+I#C@dE6Z@zPHOSpM5~J&q#|OsF;I20&lq$y zU+G+|SQJ`b;X5_tm`#pSs*g=~M5}|55y3Z$6RwPG#-WS&>Xy&EC271tLN<2SAjnJrd1NL{fM!^6A zKIfPbW<4Zp^*<L`@ zRGKk5WXjOhV%vJ-eU0&{#-vLF`+T2^rh>_;*_#^C+Y2wo6t$8b6mnX~!S1W!%xSg} zm$Pj9_6D?c{wAPHfkAOcNP0NQ$7F?jcns^h$i8rny7IL|f$99psNrk&A22B#nD*pn zu4ZmnabSe@u#D(jn>`ki|1e{%tP<($8P;G{K)&{_VFOnmAe z3zJ@*7C0`_9?4Gz&-*W$!mNay+SnW$;$&<;RJUW()W|wsn6<;B-CC0R@hMjzz=aYU z4L#(f+tO6+MX_Qkp>NV{BHx|YszlxH5jLAG}SQZ5h z^&wPMa>ie0;W!(E30OnxilwoxF8#N)p zZi4voVkd~&B7QhTc_?5eTv508H@C(nYbIhsB{_QZjLXEl=Jh4U-4#ASiWsKz;_+fU zV5zaG&7fD#2S#JiNAk~;0O1Q!5k-Rz%*z!dF3{vn--pAL>JWxNb+!5Eh76*1V_eZV z`2)9ek@VQa2(@iFOO}C#5kj#rY)TAVH1PU1F*zxX-zYE^u_&#Q7FgjXn;y-``r8Fc zuxYZGWt+3Y{G-Q%b^4K_Vz4(nSfh7v{i4RX84F;R=^tpj2K4DC;CV47??k7k5C-nd=Qk>a?c$1vfcHv(G*!nypom3r+Q z`?#qD?&rdRk%h0~Oi9Lj&C*qCoutZZ8e(6ugEbuuUL84`t3R$7*_}Py^7?@IKp~N< zF&J@BT?cEg-&08FbN?{Eu0&mxa(jNhMLTZC>!va~K|>9K+Jz7VMbLBoq33g+N%q1G zhS1`HFXM@K#X2fnDjLvuoormhgT;QMj8@! zFQm8{Em5z>=ZZ;dAEwH4Ks#lIJI3c|zye6xkCAXX7T1rcqELZIbL>&sJ%$s5d<(gLtU;|BBj zv&7}bA|&9sOcEF6eo3Qc7fF~b5`YwKn{)lpHYr;tVm7`jB-WrSu8zzAq4V?INAUak zQ^l&uMrzI zPe<6PT(?K6RR&Gk9Z9QdY!AM9oHfsr;0x9FV1&2B`;h9S$Mk*Ruie^?87D@MJO|8o zhpPioX#Ijpkrc>d!uYFEX1bt_)}3uD4l?O=?;2{XlcAsL`vIyUOHgnCk5BT2zb~xY zb{kXbni0zS#b0X{Cvl!DuzzL=$sk`l2p-1s;F**)54Fox*NB?@OwX0A?r^nTaNMpe+lwb?{R#$+E6Y@513%v!7@>6uL!qHJ4;=hLWk7;XfnF%(s1ZXlhbb1wO6@}ogn98a{tr?tM@)D8fB4w9$f7v_O~iek|{~EGa^krj_a6 zXPQUf1b(fwR1a7kj>a1iq1eRSx_tn3>pq7VZ3kXZjfH4xBRxymHt^}-XoMf%2o zCX%rC&EnE#9vR$yL#IgyRHE>#AmH(eGMb%)emSiA&G@6KxHq~&c3Ge+;A@U1n{tf2 z3+EHsZbw8ekCsQI!P$PVa;tW7-0cc{OAIJqy826NKE|Xd!~>!KAm}V&^n00NtsGm( z#)p^n&ON`%2?i*4GJp1g(-95fAa-dM((2mrNBHUCu06lz1Ly+G_iLl5$609N`v#hs z=k7@oYQ|=tc$h{c`K1`71a2#15#!=b+MckMEsiH7Bi0}>7uoJgOpVo=?vD4Imoype zr*(yar?uj7WFSz-ao*p@H5sodOy@M?+0?X0O8XY@7_5Q2Q(6scXkr&Qy`_(Y4u6cC z*ZBKjMX~kL8KY9=D|(*FijO2#&AV{b#gk93*jF*n`(U@qjBzi`&U&nVIj1t8PdUrr zei0J?!H&QqyN>}6?*RX7SdK4}`KR%jCsYnSarof+!Qgb9Edl2}dVCSd;yor-wgjp1 zNMRJR5Kf$=56*-!K(-*pww2#EZ%1Xbi`yA9#dV3B0&o>`<<|!WxpQ9Q-rZ26kQiSh zJB1^k&-0N?4fK#tGz@yj7~sF)((EMfiJDML0pi2um)k=i_TNX3&^P#|tUQKunCeb# zSMyK!g-}0I$K}6%Q>cEZ!O@@7e;A@yDmCacQ3dY;!@J;xzipr1yHO6_yfgys4-a^` zvNe283FXP~L)q(y4GR4hr)|erz;5DHNKxDUIT~n!=Jw7Yn_Qf}=u0tWHbmBNE?HQM zdW#PhIuYd+Mtx`?Dch&U@vz=_iCOnPCj?mWB3tGK>%e#n_6hqb#?Ye*F>H7yv3ImF z@soDu%xwn$?r-+9$SJxsG~3-h3jr8hCrP(gfuDfMTNwGn5ETd`&3GoLXzGQyWDHR< zW4=r6$q#vAspGoL0Yz;oQ-Jxi1giq#8^L7~8|fDZC~zL9EBjas2NXXREb|<8=@(WD zo;fyk8+R7801o@uMpJXBGwcJXq}?x+P!N8F@9*{82o8QXUv^Pzi`7B4p@_!Dy8bHd zvv1?xJe{)mbW@z>Sp^NA|GOjwQ}ntfVIr3@#bKfPJ5X!WKDYKRWl*!0dFZA0dpa>2 zhT=y%Ci_5Xy#iDgz9x=^E!g*Y}o!kR(Ttp4mrhA(tkO_2Z(Ydj6&Uc@Sbcx`_x|~~#J-lKM z8aT>%8?hd(*)y{s_j^RuJVCTn^YP(+=Z<)``!ri?kKC|Ts2XWn&9w3wrH>U{TE7qT z#OztuEy60j!zxn8r(^;|CE$>JRg zefULa*PxzY+|4y_0{v{%LT#OhOKgmR&)n6&G)!=hPS6d`bN-U9V`uT1+M$4 z@7kJjd*s(Zd8VGLc~B$+)vcZ-E82=%FM-{4J zjh*yq&3nNi@qNjIy#AOXtUX>VUA6Y*NX9ix4Ogf%9yh!TtX^c!k9*PXi}!M1nt>j? z{@7#09S<@;Ec7{J>)=M0iKr*oGv%c;%omq6ZRyFi!KxgyA_R{fB6)GhS;hO zkV*P~RVxTwqsh({(6Vm(iUfFE?SME@Tkj8Xvlx{Z!?nVppRaz1iyzG`ANQ9Zn@@L> zr8|eVjk4(5de56GcNgdZzi;R!wBJaiM}Di33WdM@)^X@)v^+}JjHJq8QLgK$^pM_0 zJ`Z6kUckfhCqir|a5%W=IF62pZt7i-$176VH|NgDE^F$2-6~r+cA-Qdhd#JxLT-V) zI&H00%4Zs050I!!BSaNRNYuoOf4Az`DFhBuZk?>-ypdYp*FiETEV!qCaox1D>BEVJ z`Wg95+&}!GZ>zvhPa8#V&7UkMt#fQ?$0TVM`>=D@=71RZ>p0j)_;1<0l8eA!AJp)N zcsEAOu^rpXx&3=$ES2OR6~6>Zw~g1@UC?6nS~tU6c-5@ctg&#?`o!$juWDv6uroqi zsOa9=-S`NA-P>gnS;5$1x8n)wK-h=n6xFS{{`vemHF(2_sQhwcxyARORrn#uOyuz{ zPzR+Oc6YQ6IJshknV^0?Yt7kM@adGu&=z_?%e*x6a`^gN;2h4CWw|Dpv(oQ`I++V!#+(nfJZq>}H`ILg$GY@6+Mi z6`mhkyA0yh!rb_>rx`t;7QoPp+XM=99lz*&NLvzvfIVVq!b+D&pp1A=JU-BQDX!5J zR5lR?r3G9~dTrY6kpK!yG1@<+0nr6F-d93>Mu3ZE87XLePkjayytsKce3iY(!lUz; za)}1#z)GzE&6un#e$=VPp?ZWgq6NYp_8{2@vQ!C?SN@pLhHB@8+QFm8Ik_SEy|ThR(Rhf<-dxc`F8D zoB#kU{rt!Tk+LF zW;3E{3`zc!4OwV$fZ*K_8+5|OXmDok4Lo4;_kU@SyZ?P&aAw#^60B{#j=e2BZ#GO}GOjQ}Tj?_gqI96UuEqhKwH*Yovq2Z!b}}5WbhJf60Lq9pBmDc8p@0@Q(3c&Qkp6#O;eib7ss~jt^g>3s5a=R=wcv$y zDGZ|!pIL9E!*;P2=#g}c6=fZ}GZJ*}B~E@C4LxO~2^?G+x^(p-I~91pb#Dn<1iPBp zGAO+kkqL=Nk-|*CB8fWN!|j`#Kw(S3ve{KPQg~ZRU$JBQ*f?u?DQA3ffnmbd8;IHw z&Wm5`O_gukSV)iy;gGO5yZDpYuWig2yxeKW?(#26Q8yR*&-;xlfF82s43zJ5odn6$ zOqC$SRsBRTfaBI5jn>3y8=P~M;MB~pWG_&v;0iH>MOt32HIMr^f7XUvk1)z2{ACCB z&(~w5A)g!7b_Ox!6yA~-)Zv?!P4)_D6(ULQ%f-6aQ{`W`-icRAN!ZlA^w?G`MY6$5 zUrh2YiNXpzx~r}%9%^LBZa>Zc!pPrbOXe!lcZ7ip!}fhY3;?lAL@3cRd^R3tdUffF zPD1IEQJI08h}rlc`BVEZ`TM`VzYF|ouwT>GuUdE!8XUOClYjWD`Xn?`yt+=uAI%3Y zFC69b@|xDze!UeN0B>Y*u++hcr7Inh$3n{IEhW!?josB>Qcn6yKm?-mPbafUMFZT2 zOlX-xZp;m|oRu)tSny(dVO2Af#nIO#Qq5PsLv|n6L&gbs00b#2r~a!b14tmM3I2)d zLX+|TZ5IBi$%oZ8RSk>)aNFSu9<);nehsEj;2vU59n7;?q}Lh!uYln0oK!D=10F#W zTtS0{(*62)na{@o&NNRO4KZo1Zv4nr0Xk0+QDoS7WAzW3!RFCY$0iQg5BD6r=kxxa zSB@Fony|eiD;0!;hUtEWX92p>$zh(rS?mJNUjCA3&NtgXN_wxh??lo#P0E?C{geH~ zM~B6Kg@v6}Nhv|%vq<~u0I#~ZJKB;I1v(8Q)c>G(@AJKK3^{JVr}<(|z{N6K#PeZm z{S?ua$K;?UGSY;*nAf^aUmHrat=w>R-N+O9l`DstO;0yAPmk% z8H1(3Wv&AeUzap1@fc+S%bh;7Gz5Js{Kk!T(PPs<`g!v`cu@ksbyC#a-`2^UcS6?Q z$gOJ!X9l$mKoBvea<6-cpW0xEqi49@cmTB#Sw@WYDNX5g3ay3ZBDKnf5!4@3J`#|& zCI-@4khR=g1Zizrrr$qX9SdH2@(ZNCd0LL#LK4s2N@? zPeuTLDQ&GAk9)neP}1TUZ&;bevWKr-yKMVH_EsYL5#h((>t)CE+OUZ5x*}B!e-9mM z7~cpJF>sjbU-J$o{Y}q~&bx;MaUN{-E-DiJlZOL_li%KterPLtko(S`@G&XiLDU4|7gD|gRj3!cpEsF19MvRxbWuI~{! z8QNq6sCCU?$ZH~O`Pp%>joMfwf{+SIECZ4Cja__XMatN4z;41Of_yH6La`!oS#;8) z-^i_vG?})3U?w^GFLFBZNJQS62t7dY>!7j6lp zEQz1)8yxgzS5Izmo8+2#ZwI>@eNJqa6yti2{JPBW-OdSj{b~P^N2{Kr?xBAt$amVy z^@8*O$DQQFDFm zLXOpsWYp-d6E+0Pc{!%UT9h@tM-BIP;?m{d6sbnw@kZB9K%4I3!!*cdk<_DkGj%Jx zgobLyz08QG_R0zmUWe{bbs_8L@WHL$sp%ywM>G7GaoJV_PuP3idxsaaQg8klbi)O? z*`nAP!g*Z@^r__riq&!(vfx>sZ`|FSwY2g$>h8MF#(<{cni>8N(&Uc;sQjA(r+EQh zosUCm25amvjb6vp6QVaJ4p-YeT=s$Am(VIAlBc#x$60S!()b`aN?N_pAZ9UqdeibYZYrCgnjsO$;e69ZY@A|%*h6Thdmt#DojzJxd~v`qy%TB~rU z(Yb9lv`-01w=0Y-5+BPR94vQ<5@;{C8FvtFvDcNa5&`8yB&V_a49pDwLjb)gcOBtY zH*m8P2(WR%k|b&a%MOUo-(o0S@EF4SvwF^aEID?v(Xm#!f$$agrN4N|hZu3BpzYEfB1UqsJOl*4HS0??oLQ>clY4#4#9(4 z} zz0tRv#`ksQ`AHGSOBUi4W}hTyBpOFB7$JyoiNdpXGn&&^i2jj>u9D#iT~H7pqqyZMP_&0@8bVl17ofRl#Q=zFVs=M4U4a7V_kK|n1L~fwi~? z2WtPf&7}hNkL>F&{s04!ttxZcmf8)$sf|;W+Q`OYcn|xs%@&*@3txSQ?dmFTVv(&C ziE53x`%YSni-E&Qu`q~jJVPJKm43qHG8~%n7ko7oq<@rTw{l2{Hj0deI4a41YHbw#v&n07~D%|`|mg|A< z!X}hgbQ1~u030B*|T%DCW7VP8fE6l)?SskN_O`Jqa-|yV=R7-t|yc*wFF} z3+sYMK<3b4>dA;Em1=}L>==-mr*AN|LyI?MIXo1pa|c@-oI~GAO+Cr4Tuf~4J zyNQSVe$AAzd1ML)qhH-TeiDV?9ff}5?h~Yb&_#9-Ufc?Sbf9BqWw8W5?R*10yPY#= zM0#2nA8voT{`w}>n)_a5{*7(YR{;Bpv!3#qsbj@s1nJI;ADT59P3>T@fJl^>Iv*`X zcJwkb7s+Ci09dZ5gxNtKDOK?0veK(+^b9DtduPFy*n((+_C~JZXI(V%$igM?ue2iY z@3x||Mj|&`Pz%f77t>yf`3JWBRd@f>Ds`Gb=3fle7W|g(mtd9J3#Kf?4}=MwKocpo zDlp8A^Fr_o`5>9r1VF&g_k+4p*$8|W<9QB&aBYBP=;Zlnm0R(fz09WCvFtn0CmB)^ z!fP@S{wI;w4PFvh!8nPim&Wy=bltBAVWIio(7HQG?y z;5FrYx(WfBFQM;aUT>Hum+fqL*s+DF9?F?U!y53Xf^>`#N~aw`S}7W!_n?#6p9F_V z=-2g9`*S~4t7|0gD73}O*+)Kv@|qoO%K;b+BjLprwo5YLntzzY)-Kf*Z6s_-JYS&( zi9w;E)v74h-`%;fExp@uAOZ`F2^RlZqL>Y}+XJrtiOe5fOvzV@2vknKMUB+@9BbG3**6CHA=pQR9Whoetb?bhVUqbqJab4?2HsHx4?e zNt4hwlzO70kNgyTO!=i1=(K_JL;V*VA^XPuEF+c*JoWhT)Kpw z!qnEi(qDCYcl@AiG(IhfjZTWi6>HG1VqS36g&?21Fv=1`JW%;K*5t#>i~z(PqC`DY z-XJ!$K;DSzi#ngf(Xt@#18JE^_|f-Fj`}K8><;#y09ftN`wbh}CR=e>@Qs17h{a{n zt;r>bdCP*Z{zi!AYbmgF_Lr1g5a{_2ANPORePh^*Q=?>OrazRAZTCCnY$QU*q9HIB z8c&TjjcfVhN!gwpXmAzY;Bz|>;Wp#NE=a|`p@(Y5VEQhY|AI$OgRdGML8d4+ zOomg54PF+uK;5IJKd{%&il)@P;r{N_g<=CJd-l=tr$w&xFcE(}xbT8YaZ^qBA%QCyo2bbu^0j5u)>RAF~|3GX?~_-_3P zr)u1roHL|?jn@?GbYGb?m4hca=6?DFJ<;!4#CblbBA~W-C;V-C=_`Ho(iU`=$Kpl@ zs;v7_^qZ70M!neA-rprf7sF6x?#+CnZ{w0jlVZPrK>$n3U!3)Sxskr`T@1M>FT4oU zt;YyIJpA!tKC)LRpule~VSF&vnowp!G5-37@tm?-=EPIkcqPGr5OKfVR89DTkuUoV zHt`)O+I{O%SLY9jPy5xS=Ual!PV^!!3?&?3C_fP8^~kU6?6L4P*2yM4>?`hBDuct9E&v|}?k+l!AG!DW>WZ=L9lTsEmHyHfwl~HfP9T7;D!TL&8 zVe<*3TC<%Q^FQ5WMo_iF0mfjrlr9TD9}7@KZK4s?@KJlTa|&->LEn7& ze1uHm&Wrsz%y!oT znZt;#>&JlNnM@5;2!)z_eD~fGa3dg<`BH!4F^0YL5FEb`qphJ=3={ zhbi78XHTAsT-}O!77yd(%JtY$IyXXVu)b0ldKlcyUpPZ}P83s|>6@sP8SJvDQFqZX zQ_;zH3LgcJ%_8YTxte(QfxV`Z>lAf91s(?l@DBODOs$bsRl~iq(w+sUs6z&IxbsK( zhjb*>${EQKSB`92(g(BJnWMsmdNSFtIXi#V;=IYArSC@bA>$B-oKl@eYZWqX?A`+V z_JDNoOBl!?vb1hfA$YDNiSRr*NXSx%XYi=r@+y_55z?Qjd~$rvsh)IY$L@O|G8kRx zYYs7#Lp@o?M<3H7Cpg|D;-(5j<7)CN?yX=GL%7^h-jq3t;$|sG6*`eylN^X_mLDlQ zc}c>0+AL$_Bk3d`6h$~I-2=~C;q-Cv+W^^Lwj1i-)b*x;$6u$1Vxt)kcC%A{-X^>S zZnKyuiOV3PJuTrR{jtBtFtj$Esh|GF_S!u`Dx3~cIyD*Wv$fTR-jb<3IL??!4!vfb zTgZ48p>-gR zB_H`>*5;bX1)FdIHrfag)b5Ww-%kPp1&v;lT{~wPevZGsvM0O{hBtD^?me6PKi|O^ zp=*@BX1m2#(Pn`V%;GnM&ziqeI0qz33~U+?+Z0ep(^ULN)>Px^w)MfUQL3^}}ztWqK=kLK@gUVL{21gK8(3~S4kwchQb zJyJgv8`n{6M`6VY(Z7#=cNKQ8b9fcGnj3sL2+?f#f1^tO zQ?qe^USxyrh6bj9bsn$*YY3Xl`XP6lBR7}o?GF2qjamlK7fbB<+r^wteZ<-yh0alX z*1O07ttkPaW+E%&j%Mjl zKV4IA>d~sh()Z_l5vz`XfX>`v_PtEwQrUnKqL!XpIHt(<4VW%Jah4Y~kkb;GoHRi> z-L5~mZE}6{f%0F{0+N9Ezeo#K*v%)5F7I)}u(w0lpZc)lBCmo>$3V8dFQQ`(1fql0 zt1y5u@n)*th?)7egd>@qrR06C2iV#c{I|PPL%;kdA@Y-&;hdlkrYwNhJm`zFpM$In zQq8HPsmCaMO&qU|MqAphSi*^_M)qHMDBsTQbzcrF1-8~tu^)5z*zr9tgb)=!2KktR zltAeGk<=bcaqTBeUeb;?=>G(_j3{=W;h+%DI4nIEJ%Tz zB1$kQJf?>5lozRs#pv>OjNtOuL#?e$X(X{HXTRlW$OAq-eBh%FG;zn=IwNY%0P zf$GZwG3wv={pI9XIu(v?@pT!mF)1-z9<;9a9(I!u@QV$#kh;-3V-6I@G;+cntXCl8 zG9maIpCx*-Dk0NeoIW7(F#wf(>VBYzrk!*8pjEZ6*^b3s;g}6tx;BPPf*zl1l zm}nu>bZA|>xQY)1k|)P~4!oja)sWmVLpllRX4`UwO72v^-TcWlR9dATp~(HGsFDE~ zRc7p+8#f(i^>4xO0k%l;C(+PayI7_N$e7Y=Qu6m7(hJoODFz z%puOVC^zi|wmH=LtqWgB-{BxV=)mox&{7D;H3HT3KEid8^pG^C{p@#S9bUe!`Fn{h z-i?%ow?`IQe51dGf?)J`!ap_dL?1gXdP`x4m*ndnhfxfN?pa807W1*a)C?=KV~~&gJ9ruMOLe3!W@?KsIU*ap^lfAq!i`0wNnQPEz{N zX_%;DdF}H^UFjV4OFz(dL!ydV>RuZ@_#rS4+lPEn#Ow&Nj?W7Rg%B_IAqpH7l8K^d zX&i{*&4#YU2aM{wTy6{JyCEoGu!Kdi_LoX7ZKsFP0Q{}#Son0!{7pZEos8ENnF`+& zlN)jq^eiZ6tlwK!FtH-5rV>ttxg3dypiPM%9yu0crHTCkM zZ4nYimX?MzRxwojD>Q^}Y&V-JEu&4^*4yaxA4ee6v3r3B(0=X>MqXMVOf!q>R)TU; zkuX7L?>#PnAU7`bS`*%R9_1rFqMu;#)fQ_bEp8xdbGb;DKsSbDAo>Wzb@|&PMhYMj z0ZD35?KK)moOKo`hEwsvLM3`nim8@;yJOf-SwPWA;tD~WgsOY&8b7owG;wap{9XO%WIn} zHO=^&yGQI?Xe(iE$Tl|HWZO6)UMfss7(PNt_L1D>d1cth^_@;1wHav%&$2_j>&sP1 zJE4uWtv|7pPCM(Rngm3T>&3R69Y$8A(&KM_%c8!17|XZPeDdzcK)WFfhd9u#-y_wPq4UL9-;@cmB3)Y?MCo@zG>gq!)0MQ+ zaMwb=qq+^9vl>vXw?|~O2dL4K4clu{!>Is##4l> ztThrfFGrXhN9LwDA(gusu>W%5vZu-9zrL|WV$$7<=EEQ|JSFB-=U?UyX_W&#-_8vj#vU6ms&9$q_l!yy>{6Z~DT+Kx0!PcYl(N z;lhFzKbB41l!C*;RTF<#B6smAwdk6<`xEM?i!kz8U)Qk>|0%%{vZMA5TEhN`Klh&; zt*xxz{x;$A+Vqa>Ce*f}u3P-M2Gv!4E<13u%KV+z_UjMKbf~y|F^wgXXd_=@(HI41 zWsBfD>3+_t&K^>ZXf*#ywBXcP0TS>J8eB6um6_#E{)&!8Df26!7X|>`5uJm`v8gI* zYuv!1`wH36$)Hhfe!7$BR7qh`Hi*3y5z*K}a|c+d6J!O8Vxc7m8Q-kQ0NObYku6LZ z@{q?UNs)hVXqXHBcr91B@L-}n7_5`?NDAOQl))-6jG+fx88zMRdGqPJzmVGhRu)?r z54dl8``l!s8LH<`e5c&UKd zJ|=A2Vzb?LKgZF`0x|(+0d#l52&TT|KL&7#86_Z8ReZ(YoYcagqP{_CJikRHg=wGP z%Z1zg>WI#J{Aeof;8m4kELo1Y$;MkR7CT$r*N@j_5e-}0hQVr!zsb>4GE;IQtJ`GC zUsP1o7(ILa5>cjBDe#$tD2+uwx{iR=gCZtwOY$Yc<8mW~==9=thB5*bgRooH55^Y!%_?B0!<363w?9$5Q$DJ%0V6`wmj6t; zIBUsCD@D;<5Ix_`lHanf9$`?cdid<2@D8HYOD?HOMjX4uX4eo zl%E%-6!b*HVkU4-i)_ANkFP%TNwEa~it%2?^}tkMR#N-@9iBL~0-=<|t6;sAWYwxY1y6WT#n4T>yL|2O0PW_fU!T zWQMCdvc9Hn9G3$wF@Rf~*(;Ys(R`fJMj=BXG_{@7t{Gp>TQON+9y#K9QEC07eejWk zf<^2pw7lp?bkV1nvOUcbS~QZrC9y`;Fu-uFPnkKdLlAVXjd{8qm!YknDG8RhE{FwU6%lkK&#{@!u? zx;4NZyDdpU5(~k}=Y)Iw2*$>O>i4WF;T+C;F)CCYMosTth7cq7^$ZQyI&EqmwbYZ& zzM;vc>C{o&wA0DZ4~IPWg4f6MFp_Ue!RU|jaZjdwn8nj|%9Mf+-H|FYHFr{^>wKt= zEEs5j(zuJrh3vb&%}JC-I?Q0?p-s5%J@;2@c6#=@rvvOJk&+rF@r%TL0T|P z=p+(rWuFHlxb;U3Ic62OTS>U+nUPT^f61!*V0YYmiF=QrMCdC=`j{TI>ly|Sg}AR= z)N$1V&mB86J7M2fw+KPyvUn9c01 zbkx7Ub0>2TY+&!BDMDF_Q@TheH5s4Tl`-3I(3;TCVsE}!CVz#-OUg(@LPbSAU9ZO} zXTZ~Mc8rF13mnLBDZbqG638Is_k_chhi|Mp-*SVZB9LISdba5T+`=%VqSQFne3F;% z4|gMQzU*?`KrU&aXc5=^%%x1eq-WN7bBLniq%ykiy58l2YQXC>1nh%#-oL`rmX(m8 zzP(sU=o=7~bl2n}B_(s-UYEX4xw4v4giK}qve6X>El^TO6KT3XtM%#AbU3A-frjx# zSnEyJrc~!xkW>QSYtCG`!@lzHEOFVkF{jRh?Y5t`XagWmWf$kndb+9f`WttcjG_|Ff zSDhIuuNgsBmQF>|dcKBne9AhII#@1hXD1ew@kD%g(H0z3*b$X=++&_knWMx1XsDr?0X9{E_51($i9uVP{-X6?(;T^l+0&@&6*8CcHp!9lOvanCT6gBs+pNt{QW(g)fuza zDk4O|ejd4@FSEmIvRT0ueYt0(^Ak>MmrwNYd|J#cGis%im^1+%X%L`2JfWY)HCj(@ zZ~a{2@Q4a8fgkqg$6kBAM?Dj4vg&DLshONEThMK_!Z8-Yl-vhG8TR_X77t?#ZAHcx z+BJ&_`QC;s6g$mXOFnH+2h&V&Jo9`wpQWt1Yg3T4+K6dZ7}!8mnX#Tvu(>kUQY2nT zZl^iKc>uS3F~oW4NWwIq6zRg9+4k0@mB{Y`Ui|scw>bQ5e*xABsOTp23|}V)U8LIN37)osy-?i%CvscB_h~owJ~uFD)e&%GWNQmPI`nS882eGvKkav5++^|?%8Lu zeTHjF%N(dAS}4Fyp=Sk^gxl?PGNyi-X;cq{r21OHZZ^NYhE{AEteCe11WTHgPv3aU zDYZK==iK-(r?CuHk0M>yK|6{xicL3W+3d`H|33ch!ovmhOQ(pGGsPYBUMCD>7u@E| z0vDIfBlZvzpv&h(uis>c!t2GG!|#Ewt=(ZQf8xnpZ?=KI-r z)pnnhl!ktwuc6i8T(sJt*^`h+$w>9D3}rI=F&-Smax*S9aukbD#O%lF(A=gD=@{0& z-TliJ!v13mfxdsvY0hN*KNNb*tr9NY(fr1d9$Qx&Ge2k1YsE3}B)3!}K5P{?dCsv& zi2%v(PkViJH0x{7+toD|2K!8Kj*M~wPrHLw*AQ7T^CN^9NWXoT`ks0fzPQ8fNB84B z4cBk@38fUmKpXN#aMs6oYOP!}gA%fid!tZoNcOA~h(WMTD3Oao z(BHt$-<$5CY{f5(qsqQYaIt-W z1GArs$C*t_nxtIyQIv(dqM`;rx+B|#Y8||pQY_}e8c0@aHDVsZwyIEa9NqM{kS_?B z{t9itl#|W_l1lyW+Ptu!(;*v`R<#{vBBTm83uurnypV@ezLZr>;c6KFaLR z2danS$>D_G*cqIVW`+0xM7|WyL--XpHA3%D^gK=0e=P--f9RFGprl7YKo1Qs+B5hW z2XE{%K(5b&ZXzFSJ!P5kXL}f%&*y6|Ek@U{eJZ=P94rKz*QsVusg)Sir5RA)H)-or zvv5;AOhJA8?_2>wtGm5R983o>6DogTs z;wwY{fNx19r>dyW8#fn;TlWwKf!`7NwN4Pk=JRg(;hDvNxL>vQ|CAAa+Sqc4q^awj!`d^0>ucGyfOKP zzTY3^!{jw-R}kLP%LO$!MuXu%T`xG@)qAaDU~Un;l)UHmjQNm%Y-eq>mFIR#WU{Kq z$#)0HScAw9PGbY%aiU?YcSW!x{s76(<8ytj@4xk7OlorEUT?jC`cfSPit&bVQYdFs z=XUurZUeYsUDk15Od$a4v*e)4ePIG^hk%TA%vK8_#q^St{mwqO}7PIYfyHHZ%yt^{%Mm{Rk+T?yQiB$ zWhPWTOQ=oc{SRiISFm65+DOyJ%Ed|=f|7;T^grxmn-roTg>3de9X)UoQXKS~1JYVC zWwIMOq}?R`j;}*OXmxgzaLzwL17MLM#(=~`y7qoP)%>UelBALbr|RId^N*%dok(zZ zE00jT#o2yPrqa^Fm$c*Cv3Rq(2n&-4N{1`_#jknPyoKy=)$vI|gWm>P+YlR(mnyVR zlM2?KNouGv40qStgdSw)6p=nNhRYZJ0UCvGWMHJ}@{i)6a+oq>WVR&ExWzXvR9SMPu&d+u zUzCkwQA$t5S-6LuN<>0>HHi9v_C2=3pE1v&Sul{!eUqV`I&yI)ma2jlXR(n(WxEHp`9uMDVYeK zQRF0GzWLmRt`2DdR8oVmiGuI6_qb2HTG6ds-CBzEl~ETCzfEn3hDDK-x(M`;<}sWU zYdxHh0{Fqdy?LEMcz1OmAfqxbMi=~C9Axh=|FvPKe7TLnu1f-Zt@wdG8X&lmCu8=H zzahg#^b3_7n^9XvxqG#Tu-{@00<3Yf0G@R}fq3OYf#p$)?xMhj)_HsQ`(hu55wy^U z3QI9PC(|Ibiecza=tv<)JsWK8?pWpM*Z3Be{=xUz8Yni|s z=5hcx{`f{`BIt7@X3xn`e0VAOz^}4cwj_FIUy#B;yj}ZPCPV@J%0PHbDB?0LD~ATy zYM?Y$XKx)DEnNdU4<-Y0`~y&G@Es4&mv98Xds!3ZXY)~&1E71kB* z-u25q8t8`LzyDs@?01<8?AZk}s@CbO@Iz!J4%Vp;vS~(TQOLM54@MWDf*SGT+3^S@ ztdq)~;Wvz%hI$~5O@LY*$BgZB6TTlalsGtI;h1n&UzH}zB74ZxVX}}NF%=@aUkOQv zvF~xE|1yGsxSku7l!gFG{r&^!dj5suLoY<0vA}fY)O817?39?rf{1YE!b9LaC; zE5l?ADk`ViCPU0WKWn<%NBMghIx{P_K7NCB>XE$8odgE!7~Z*o@JdM#H$#qwA%su> zDIokrdnYJ;2fV0jj5+m9g017X)Yo!;tOnV_y3Bii#k zzCn2@sN|gZuYH9717qBelG2vE@n>4n*-jlpK|i3@$B9 zv|Lv^zytm8eGog_g>6p9Y(jx&>FtUN#q=8ZIgU8_`*qp>XAEquT5+;9MAJK>LB#ss zcS#+*6j)DTuBB4fK43h5V`HisE)lw-NQ#(T`PQ(7kqVvFd<#1-KVjbkgGa_dR8kPF z2!qOrGf4XxbE}xo4TUE^0qP5rT7U%Y^kBjRSe=@}_-dbd2J$^YJ!lpbM0-Cd1Fr~G zyBFnXp!=&zAbcW%+);z7FMu8RE8}Cv<9HwewE#CtF5@+@`w;20-8Q_Ebz|GcG1j|! zm}o)8$(Qc07Xh(Re`NupLioV=ijYgWa}5y+!&Wa8z|EB|Qx4(@Mb8lV9b8jv4~$2c zO97+irtj8#oNJdNh;s89oKp$xAEQoma*yXrB7uP&h5<{2+nzY_2= zeVd-XgM|~&`K6`&qCMb=`BnGdog-xMRt(J#zGeb?6@%AA$%wZ=>S{ z6Znz&THM@+@79Yymwqp`%`CNB(^#bIlU#6TsjwJh6EXI*JconjmzOhI-O0@G@5cUE zoc4}p+~uk#>~d`w9bj0A0B3owQSi%WsmD7Uo!@xZm~6<~lE(IG0vls?BJK zn-XV-*!n~eTu1g3vS~+B0O}7C$WM zbC2j1&>VV@!F&9H_{z*A;%EDDb&1*1vppf2tDXutq%i=LHS2_6d#DXd-OwyJm>V)?oCd zCod7t`Sy2r!;sxM)k7Jtu@9K`*b#vaLf?Ck)f)ytm!`w$b8>dIxf19b2p(1g+1&`J z%1=&?d|f0>49j;DFpE#(d8Q>|1;}sIR<RaHcCbAX=)YBlc#G-4cjecf!*j-_J_xK zD%-I!IgXy%LIWtO5>9_%S|VnsE)YxqGx-u_S^uN%#OXX&^JTcavvTz!DRG=eo{lc{ zE*Re<|F`w_LL|8)y_esg9_Aka!;um^d?Yj_srBzpNo?j!YeD_LD_uUFgV~GHt5}Zd ztSjGKm!+GYim_(7kHGaTaj-^H#TWS+M25jgdiP&M@$wU@FgqbxN}r6yY_P-vr1G#6RJsk5L>X;^IDsO!pn2uEmXEi zpplLxLU>TDM?`Vq#t^~{5lSRt?rC2ODHZvR9DNzz7vZRj*AIGg7(>z{;jz_c3x5Oc zyKJDUCX^B@X2nt`gVV$2Y|fI>$RVg=`XdLmTL7>!Qm;+WOcjxl$+aVaeJYgQO$~|5 z@f_fCi?XLe-q)_o#-+Uoa5=$BwDdKi$)XZKWu~U_g4NfwDsCEhF!lmd-oiKjP|x~v zrv>LAH2O+b|A$hu`GnY?rQ*-aO|vuWZ%>}PupFi?9pi|C{U1Jc+RGrtT9P`oRR}qD zi}yC3w?5qJngtRl;d;~sZflH^3rkE)@P9hqz?^IjrR?=3Ng`>bX|{FS zB~cB^k*lE9G||GSFP~8zPvKkHWmsnt=4i*9cn{j}#8oY!I+`<%dbr^&p5nXcSA2GU zw7*|{+;(n7O_Z~YXyAvwuzvE{nG!VkFTlk<=Y5TDjM3#+F?9(2$*k~Uv0q}3V{aeG zD9+%p25=ru4!gARBW`HA%;GQCt1 zl9OTIa-zQjq>9SDO>R?Tt<&6CfJTb*1-7VfK3uZHb!b|06M|;nP##5NLT<(k#LTg| zl$E2hpS#tpqvfLeF|Fxnv~olG`ii%$RXR1gl$)~aN-~jmust+>Y|ELU#am(%^*FHM zSh;RQP(5CAy}tKc7eKL}!<~1&+ru|5_6h#~pd94e|6|MkqB_W14#5C!I?MZ3Va^b} zdl5FD9DxrfV(Qq9$976e+si#A7(r8p*u2N^DYLQ?1?Xh>&H9mxJru<9C&8`0)BM+H z3PDFl*1&S--yTWv>e^KeB$cwYg9T@azV1x`6O_5&n7{{}akXJ~upg{9@hw zwVh3?;Kg}s2}p7bo!X9r+v!QwJoXf2*qIsrA$fR&J=O`5ioGKfKwd%{eaYqxz$`wW z99$hS(3{LBW)*7<+RT)|q8DrdpT$)l{f_g}U0Gg;M&_=HCN-qVwEVTKc}K8+&UWEB&<`BvFC=(E*l zHz%*n($k3H=LWZFLJmDvuG+0bfwgwG??c`!6F1zeV}ZKRAfrF3`;i8$Eb_{qW}KHm z4()$wvD=<`Eb<73;n}(;Nm85n=rNt*z(#tw6X}Yv8P2RyUz5P9kFzBF&&&Kf0y1D? z>Y7JCXVDJQkBh+}bP^;qJ5xj{w%|~TYW(}uRuw7_T^)#X}^$_*PhPF?m zs@BvCd;1>SR(A>HCG>X_2;E34St|;*#!RbSDx5n7OaR&WNIfXlCNwTTvg7A6M1qoO ziK?dP#5?vxKIfTD>#u?KAK#U6*YIy%%OzY{U1Fbi zOzS9iR?Pe+kh7&H1t@)=wt?0XNSLME%YzUPQq@b||L*@nE)6>PSTbIV*gDew_Y4B4 zghd@5Zs+u}_i}UJcX_Fh=vX)^Xum`u%D4+-AU-9_RUP(z4YRLzQOl+v z+#(BRUl?(F@CPU1A}y5Gz>YCAYp#6keri|!<_5`mY0AVm{i#M2CMV<2g%{4U4R6%Y zo%@R9cP1AKi#(M?bBX%3BAPeErh9$R%YJUm`YDc~`_;VrE1odM?Hojw0nBlHT1@d? zZ@k$a=`{l*EGV8o-L82sx~K%SIR zYyl*49Q}5qC;s&~uGkMUDSSWykFVJVDH-)Z)v^k`Mt2xumbUR-bou;gzA52-s?tG> zkBr~(oO@gr^d=R#b;@!gX|Nha>dNP4iM3ZDpb@VLZXbs0bX@9NimTjNj?h2@3{0d# z`0gRiiwIR?^gf=s&rGd#V&#EM(>;DP+Raz1@5#WPYZ%{4B=Jlz?}on&hq0e8w}^Y) zA_@x@S3J?tW-{sunY7Qtuw$v1JzTTPue4EBr?58RYe)RR2D7wX)AR`6qQmahp1g#7 zZ_*TsMjc2_g!I9EhI!-$ONY*SsV*3WQxf!g&8CX85<)DeA4wg|dOySvIsRi&F%{^P zMgOizTESL}aZW;1j->krWVEJSuqVE~x3ouH?-`Oi`$pNf_C+l=P z?(;)S@87nF*3zlK4UEJOnm^IHUT&f5FQ@bBfK{~z+kXc9>&$Cmx~C2$VuhRF@dFK! z&o;J3kUwyS$%u~R3@k0zN6|MHqD;5jtE$_oziX=EGS{%EZ~Y_3)Zq-pU9%Z6_zQ;> z#{_gxnLe{s2u*v0-KM)*?45baf*TU<9g8{*s{|Pb?N{qA-d)C(R39EsZ^$d&F=nZL zTMumgj8B_Q#i_TB{cU!60#{|2(bSefwn6?^i`v0ohdR~u_j%f6>u0MXy|%T!n{Ebg zl+j`?LeU;H{y6Br_;|UWYYf+@{t!pYtTOH7*@{a1g~em$^qE=FxC2o&OU&L1Lr#%t z7~|<3GvZ%R$H=5Ofp!2HWi*#%Kw0hH{-v4@)d|ADd`dYJm-1oq+=3C1U!&~n!OgO( zo^G7{;7q)fuLo#^aWdEEIF}U)w{1W(=IIExO%vpy+{tG~I-!UdF0F-q3O-_9wGi?w z@DF1a>9$7bO*}yIyR4wkW6^yQSIW6@pTGm88|6jTCL~DGT-?>yY+xK#&z8=uV}08} zc}n5ZbZ5n^E+^W2H_+QCsrEUbzF3D=AjUBZz{c5>skeNts zJGJE8a|1U^UJnr39R5sHcf28X5%F)1w>-o07A4jXh8kw>+8HKm{cD^J0Gubo1K*-a zWFOKv5CGM^xr3f+bFj6yHowqR{K>%M+{C9Z=JY9-a&78;h^bBy=5EQR1y#J83cTT= zndsC#58=&`{jvPYL_^PkG(VoRXuut7)#C66pUP&TaejS4s}f+-5J~Sd0!QZJ%7(m{ z9UG%qoZODy=+l2$*`P7Vw7fqA@h6sX6TU>lTIoa$j+UP5?mlBD(H-$M55Rj!^y>;A zq43`}IR&*~AqPpcPBUB;*R;)4iKx$M%)HcMVx^KIo1EO4Rf8ouWa7w|@+cX`kl*NZ z2c+mE=VmWjw0JEdKkj3<*f1--aZGuAzC!yR1mUux!|w-W}%ZPM~JjQ+rIAilM>RGcR}(V3=+jNrn^&X zW>#h~Es#GvP~{MDymhgN^n1~2xqiA0-Rm0umy+ctWi>a{+C*_gpdyvDT?Ybj506fw z>*sfJb2c9daaEdHMt>6T8|Vc84TShOqt-?hnxldBUj>pK$Z~MNv()u?(8i}FU5=N= z0Hd~OSr$()My%Caf}JM1IP0$N&pZc_kV0Rp0+&$_w9b2|#IX!`&2K3gW0nQS4OwMJ z9(Y<TvS!R>cV&K>s|QVC0*C)tfmuJOr~1M714|&HI$wN_VI-EJ+%O5%koX^V}R=` zM$p(FH5ZylagnjDW>_q;pG@&)w46M!G=9$(NUt(Nc~`RjM&~g$qlQ1D%NREzhAUTQ zL5D)6w^|+-5E4<8>ILCCCGu8zNhP4O#9zb2y#8d}(1z`gu7LoQo9e7u}bCJv1w- zJ+RdZ6T+xHJbrdkSfbT_twxh>Ay&GX(Q8Z);9|2Bzz6vK@mv&n2sqiTn{B{r6W?^r zW!T|?mo%eR0NCypJ&oBI!6?wnmErS0VybvV-0?gVHf;A7PS$=AxCPb}KV1q*+_5_; zHgNHZo4XPlbI)W@3t>XJY4AUd&VtLm#drG@>1Bz%Y}st+S~UyYA6y|kQC?*{DF7aw z-N?!!Xvyz|co~Bv10LXkMZ73qga#D698}_30U*&;aM3dEv1yd-imyd{%uPeeD8Dpc z@kCqaM<Ek`ck?0$+*u7EC3k%qk3~cC(nb zzjz7pU49sbWLiS6DHl9#{;`=S;nSB-AAxf#^y%P~v-_<_ljSc@}Dr`Ya>rx+N z81X)rg!)$>_W4weMctO9kj{^RwIX~bMZ@L!;?_9SoQX4#^#%HcP7N-+ojWq4B0kNP zy@Hm@Tx4Pmx7Mf35?21yY>}`-nYv1@q<-V0ud5<`%RZK@9SE%hS*U9uhm*WBUjL12 zsbk`G@=nL+xaAbU0KGq%pXyLGOpDP5Vu@jJLZx4j2SICbTp-SJ_8L1t*!hWXM;&__ z6643%2p-;vc;@jv z9dhIi9YNi7&vGv}8+r%K*&sVq<3=f|x`4R#*^OlEQTeeo=2ib>GKr5Tp(@#BMToPi z2*8v6%H;>+-VE%NtkeG4AG=_P7!m)^5mFRpWgz-zluofNfxq z6U!wW^g0h^Uc!{{n8Al_jW`M7m9`7o%xAD+o4kRs%P&Xobl15TTx4ewVm$Q7)}>eV zPCU0C+n6D3*$vj+Q0_g%Vj~pg$;&*${TtLE;em=t9$BgXX_;HMBa9xvjE7t@Pi$F5 z(!aKdX9TN{+vNSeM+oAr8cqD=VSPXj8a;UbPjg=x6-T#i8|dJc1PSgWc;gTpf&{k& zg1bu-+%>p#2oAwLxCNKs?ygO6cL@H9wfCHJRec@% z8kJPyR~UFMy~<1T`wBK<3Ks%>3#|D^>0-8|?{W3j?wW!7tN_js9w z8lnmg`bySU%*>(f&W=P|9vbIwZyoo^8?6=h!cdRWm)>x>jm>#rW+Ew*daB!-4#SBq8r&(qO|Xy z)2d%E4eNqb-C1A)kf>md$&$BJaD?BiL&quzZL7){2w~@TK5Jn{Q-T2#FEoXC1NEj+ z>vqKOY?4D(pQXJBLv8ojRBa93Ssj_FAvJhmchSq>SK?M!2;j~oH;)T&Ijlw}>DLJ@ z8Z4Uqe8@qE+v#k(5U62lyBNJ>JnYASTT;5T!4)!X`!6c;_`Z>5WqZUlL(mHqx(7_21MUt)YUJ7=|GfJx!EOi#*}^+4$`N zu5+~+70F~EvqZ5_n-4-AhZKAX^P*4-lCsquxCyWd_V6zq^0jS86Om@@`)AxbOU8~o z3GiK?fb_%@|4xWV0yHg>elJxhg# z!_tL}^po(iYUOB?^02HDwHdUGUGJMtE2f>BSWlLJd+^ z0G$$f?7La-nzlnzzrG>gV)i-?tL7>+V-lH+@1`^+xUUM?Y2f$eMT(Da#1}OJ0-LK7 zIFs<&y7H*?9`;vlE6OBKPcYJz3uh=f?M6qyhSX04AAY0S>!)8Rx;-cJRlx$6d3$T+ z;6^SAbr-dFy#iD=^s#Tq{(|7^t(sOoYJ?Z?+?w&dh>caYjQqDK*L|dAOBz!)FF=x4 zi}O|u`f+BH{w-ip`dAaC7yMA#*-Yl9b1oVIf-vx)c#;G{toe(H{qJp;Wf<^Go?+-N zxItJj*iu?qUMho^SmOc0v^w@A7PV$~HsceR$x4o2ake~KKMU!*zrl#| z8022~VG5!u@*rQTilOGQkALJwtkm|_5<13Z!zh37OUC|7LfjL&>@8eVXby;f#qnK8 zy%XFKT?Z`^0aGKTQJ?B(Ck^{5B}&F5P${e1+{XlR?P76*KFhFV*7c=xew?0EQRPk= zAdax%(b5OkDF^2NZbQ(auzvPcjULX7Z#lU3Jw@lqpd}>zr_ zGhe}%E*-|p=Wud%u1`6#0`nh}6%4j*Tj+%Z}uF_x` zhA~QjJn03;s;!5Z6Ra5GVqW2Kcrj0E# zOiLpQZ>5z%7C<}O&HzqZ9_&f?DA9P-lmHTqKP0g&KoX-)517I3@~VjhEpWq>EwEf% zHx9>yK*c>xI>`9hbI z*G^MQX*8ThIVc;F+v0&3<_Z4t;?B>wa1ZD6M$SBbC_t```a-0h1Bf(lXah&^<9h6o z4NRmI20cLaK1-btk{*(Lu zLk02YzDt0>AFLgn35yQous`9!jNxG?#AV!$t+8HE@kym`sDOnjBH%Q(ABkn1Yru2R za>*Xag@1w(ZppkiX5+R+waqjM>UT3EUYA>V_&d*)HNE8Gj>>n77d7IE;TSR!)`}7& z{*))du#IhWq1l{JS^BpUlA_* z599Uvze3owqiTZKsb8QV>8#voF-il@Fop5&%kh`829zb;e_8i{-3y>_S=I_(`8~Y@ z5kGDglEV;U?Y9e|lAx{UYMNbij zXv)kxdHI-RvO7Z{nb6ScXA)fU(jW|tBYl%>z0!*9sTS$ucCY;h^7Z!7Ec-^w_WsKhr~%-7RE#eaPOkj90&$V zvB#~RWEc;G$^bf9x;F^_DjInA(Lq|jhFjAUSW6ZStObXv;a=5AkD+Y+l+euq$^vM% zD?;})iU!sd3w^UE&M5gLrHW>>=z`v(Qd8S6em*N56GLRr!C^%)7Y#jbEXA>{;1n0L zLPdJ!OV##M+IMEnAv@3VX`Dw*<-A4``I`^^6CCFaOrL!Uoq_cDN(rHwcXL?zC7%jh zH9`CbmLt-KO;kirRVkjY#EM#ZzzaS&QP``06ud!m(mHG>(kdXnj!gXNrO9PUJTMpo zxG&U~TNM}=ECp|lP=V1_%G2~H|NEao@kqP1Io=HWIG@EJ3@C6L&edtuJlWqAPcE~% zvuV$uzi<9+K1S|R|AxTFc?ba2RRo^k>}LQ%=JYSdr!8awWeJ&S%r7gBKOZsE)zJVk ze^>LrobP|fYQVh*OAF`<=s!z#wf40wz)HU867UXb6NW2oxAe9HDeU0?G3r#UeARyE zY(0+7LaotwU{)t<_+QQax32^Hwb*Ur5uazmJr0Yy20M=k;0^wlRuNE3*$x7M zZX_Jo7=6r$zy{A?K0p~B&nZbgDhdABeYEl?2mH6)$LtM!(`d8MrpdDZ7%=~Yh=1%L z1C~)={;P>`z_JUFbn#^Q{uS^Z`^yP*Oq3ni5dWu#zc_#m9bgy2_~Y~)2s}V((*ON5 zfd+wHke^k+FaB!({;@&%XhVzRAM^5n`CpEYQSASRQv~FR3|jCyehjU+FjQNFT6itE zk|%0D42rd=@2WJ4f7lkTRe$=Qum2tu3WW!V9R=N^xc~UY<1QRucp5|(!&U64q$EUB z$$4U9<$|$iB+0FjGSpvXUB9Zl4~`7+FRTP*j}3Iw8hSat6luY6jor53Y@;&Nhgc%y zv{84Tii>r&wJo5V*&-PDT~a!Rd)A|Lf)pqYDO{>?Zv-J|mV29*3(P%y6cnrkqvgkCHPwLub>{kqMJ<vWwHKHA-PZjOo4g-lIUv30!bQYwKZ;oSOqK43}DFPX!f=1H;*^UH`P52^9r-(P>8jv zPBSPMU+8R{@~X`HgrAtH-fL*c(V$yvW_C+3&|9Y}gupg8@BxEeD|`XP?$`V%YUw>bmpui~ z#5y}xx2ALxJHwiNc7Bj3Z?)dAQ6kP?l1etoH6uEIB<@uH_9yF~|pHc zBn#{`v8;-v9hjCJ|1zfL#kxh*h3@nUQVwY~Mji#@bL3+O$Kc>Lr!=7&sbBARD-|&| zO(0Kv|3Eif#ADc^?sMkA88>|2)-y$r27oV5gC|;I4usqye+aY~Juu6{1}(oSdUI~E z5Ci3@aA{r>=#uilZF}3%(pG7ws`UMS4PF*8xcmCTaGVYRrk|>GEhd6jA*3fptl0CS$ZhTX%3kv85Zmp@<>v1o- zKPW|V-f@nEBR63m1PB`P16rnAZB?UInW;8=3T~z9P_kzHF;1eR7f*&0T1ao8sX?(h z1cEl>$e{Wf5d#BMP>EEQJ7JL@$0VOaTj}rZT@j#ksrS_491Hml6ikZFeGq7{ExV}3 zhB4Ab2JMKWSxz^2lV;_}xy^x^Rt5P=Wo1;X*|^sgdz*gq5-6;v0qKzR9O^5I0&i*} zzyP7t#rB)dg}qa|fZl5(+2 z*yutK02Eaj6)IpU)~Ofw>_`b~&0rB)AXg_hr}tW9Lk_uxN`dHrS@Chl_wsgK^Y_K( z2bX)c(CU^?i{!Gzv;NzTmp@fxZ$Hs>VeNKtVg!P zpWk|2kKW93^yfQI`J0<>r`MaCWS0p!Y-vsC7IGc>Cla7#OFO$tAZSpCUF;~9wsmZJGn;GWKJ>Xp;4hJv_mCWVCTnn z;+GW5k2Ck9;|YO0yrKn61{wPcxahP1Zp%A@?vN2y)dh!Z!)aEJyKy@$-rDd%ob{O0 zrr=gA`{|W|P9kLVBk?@02;oYF7_V=ad^ZnwBc?pA2lVb-o)5;}Ciy*J+;zT{rS?3t zY4=PeGXAS-_Po{WAHcfjnXatn=XOmmeH&MG-^-(dX9GG_i6YN^FSC^dR@Azpe_pkB zgISENAaBplq7o8ftZ;a6C-JkpaMl|r3gdvN7Z#k)b3qy!BG+oFJ7hBKB@MSOv(m4h zmf2YP@}^-IRj)4i`w4Y8{YC8 zBl{n<$)B<0ev)9GJxfnx%jG6?Bn}bS&CQz3)5Z6>+$lz?wSPdlX_bRd}xO;=hZ z=ej6asD&yB-r%jdjUM|WvT%N=DBWsQp88a=T}t(_?h}?%X^IW4#Q5)=#s%~P)@zXZ z`P75_{pWt}J$*7}c}%X~ULM{i#^AkdBprB*dTuksjd2PU)@%i&3%dyrL?@|up(=hc z8i{MbV7&I_ebeAVD4TrU#?*nInWW9t2gokiR6fnmLs!M#4rl8#;T<29xf93Q^AIfP5Jop5Lf;Wio56)%UXibJ-t)*nV z^NoM<{j!Hlsc#%N3lXSr2m8`qwcK%RvwMtG;aO66{(P`M=KaC+fQb~D(%l27HEx$W z_X@vjm!fRVWzbbxY{WWnUpjA176h!oi5+PzP4i*9jMQz1)d1DMK;fcW#m&f}p1FQx zY)km?1~gV>5n)1b`4@q2JR5enP76usQ9gdrOc~OhpmlpmtnhkA9Rni6g}>zREXQtv z&?eEXoju>|S|US20AxCeEOA{}XfZGCAlL4!Lc7)t>3)fyPleNs;f4C}?t82rhj5S2 zD4)&xoOf!Q^9i&lmUnTJM6epuoU8(KQzWuP_JwPC=2rSw(lRYh?-R8M&EjCcV)=>$ z&W`o0jU%s?p&U;RXBW{TG(5hJ^Qd3nFz*R?aABWe%W5Pg8&?#KoEuMSdJl3K%f)RZ zJHMS3Z6SMw?vq^Eq$qVVSc#yD?ib`NX;x`?^LU&SZSLJDY zl-*XAHO)T0MvgX*@DJf%zELm>3~!Yo+joE-+<78$-MMza##l^e$z~jn(CsraaR^Ad zwTd=8h2SH05!tCQi`&y@iQQ`Cf9uo9-@O4ZU*L7(XJ0ghIKNd*VTT8kWSMrga38F! zWNp^kox*`&mXfL!22UFaOnJ7iHq1=@hmpL$nqJ~we586XbgLP!OfngeR8R-9^cF@8 zjdv8Nlr((`oY0Yrx|N$F`g*S}c zcqSqoH}&e=Z+2q);H~LMmZ81LpP1vI{G-*~~Iv-?IqwTD(lNx*vCUz2njM$zZl4%7lX0UI5eo zFM~bLXrp(Z%PnFZ&a)1m;+^AXN52G8fxO_CpP z$3Hry76C=DFWGMk-@KETHy%e+SL@pR;H-2>hvA}8D@Hi_lJ9C}=gtlZ0IsV2?!@81 zR}(`TwNdIeYInS(_g*>Z@n55{4ku;{6OG>=w#!W6Ue8gJX9eK6(p2O|Ch>!(W494T zS*VVbjY6&WcX*M&zB;==Xw+nJ=;wt z7QT^uj0sG`v(gLOG;@l1(FC^iVhNUOuQ7WceN{ANDHJo9|1}x8&SU)t-iBP{&rA<) zqkSs2+|Di=R7rRYQuO;&tiP5>QRkhn^A)~jL3(?Cx25~OQ$SNiB_iyO^L z($%cy=mht+vSu<7`pHg@oFIk(Th}H^XUfy7YsYOo6OtTS3;Gx~DtJgQvHpuDk3o@u4yxfB$(U8d~#lP6E7q{KwtgP$eQS65bZ5V~v|f1BpX zSOq|QqcHY{^=CO0;3m4U&R^Bu55zjR@(ZacD2wz8$DMz*ZrByY( z*Ka_A@XT%^E=7Fbc@<1-hcrv-t$3^*L1g( z0;}Y3l`&(UEEO$7*DeQROxZbk?7AwzQ;F*+Ne%@)LdiDoF|oKMe+ZIW_8rz~e{qJ7 zZThtN+%mej8o`N#w|y#nWPtqKT|WH52?ooz+}AQ1;?l3=Hkr z`naK+l$;jlwZmD6gCiQYlVv{S%J4&fWk*QYw~P+&fg?~ZMX3XnblscOgW#77J1uO0 zotT#TE^wRud{&)dnumv2__N}?L48kLdQDM5QF8nPj&wNQb0uN-CfsBXu=z3G)xwJo z6FDQ#Y$WrkY-iSt<_tx?YksmH9#AG^Dl*Q{av9xJ_2{KJ8L#{^n(qqPr%-Gp9E&|; z&qZMQ#5=V05s1!-0mtKb4PZC)CO`X)>_`usPl$2nh5DNGnFWCv|eUiM6!#%GA+ zH73@5YP{AUHO%Enxo`GucM%`?)%H~ev_SrnUZ6dBsuXx>jNsY%af^9wSf>8ST{P$V zAJENLE1i}S?YvZQG>BQCFpLsNkPCuEx=lpAYB2^CJHGKlGVGijGSYNeHrHG!7BV!c(md*@_T z6geED9H+V6M#s)wy%*@X_b9OQa<+}-5498YgT>0Nq!x?jW!kwFaX?53vHAk z1>A-N6}L^uP`^rl>t;03iqx>{IKczred|iOJG?4wgZ|At0?#jF24Z&`YzD(`*O$2V zw_HV^3!M?c88teMF|pAzcS8sL%+9!WV$R*R4P*31``Q?%X{k9PWDdA6ou&}q1})|I zYJGmED{zY|rci$P6yD?{jYfAZ(<2qRiL0J8lJ zIUt+3iu5MnXJvJ{8`ZF8xnXhHb@+6a3QPz|XX!bB0k_WQJyG8=}0dO%b9;z)+4!YP%^b^;m0VjRC)f7xQ>%gv{<(sMMqh;0ODbn&r lSSbxUJq#ejG5iSkSgM=*c9Z884^MzUDRFtR5>Y+B{{x51fkXfR literal 71927 zcmeFZWmwc(+cu8U-3`*6B1pG%NQg9uNT=jT#|({#bc>2~NXJkE2!cq1)W84&l0!GV zKlZ-w{p{!7KF|B<|KWce?x%O_uX7QtqpgCELxY2Yf`YH6`bZB2#mV{cgtBhWkt|)lFF~FTP6=CMfJ= zOCIDVtqczG;nYk!N5oh7M;kwkF>A64oU7~W8)Z>(E17#;EQeTPJiSq3fz97w4XJ0Hc=#>AUpswu7cA`1|s#${3&<)Jrt18Hy5z=1B@^;konc%45 zMgOBp9h6WD?I^VpnzpAjlIYlO(*;T}(}ygkb&QBQ^6Am#x5#}2|Dif;AVC^iK=zmw z8t@|tDYT@`0*#aF7sJCA$XiJQKB5hLpk??0@R94kJ^~xS`WV;s2Dz^$gDt?Y!wS7@ z1U_o>7&Z_oi!Hzc{NNu;NMZ|E-hRjFAK&r+7FYu8`u~jh|BVgQ?RHP6i0xgKm`V-& zsT3SF+CL|!vO+ZlQzfym-I@}~gHZu5eIrDm2pixy1Dx{KdzZCgJUOjXlnfoeegv^T z&WSD~kp8%!3L5~E4=@4_ZT}W2beC&c5cv4pTSo^RS{88h(di_lx}D7~pBjkTCJLNJ ztV$ipg!q{hKw=>?rv^HE$$?1uo(ndV;PH1;gAH&h{x&u$y@1#lHJ3y+M1)Z_xfzt?mNi2eZr3z|pm+FU`0vqWk`X3G;ja}*W^cemYoTeM03Zf28en|yv zK;)EXk_5#%H9s{;WX>DLd*d#LnJ7Tn>hK3QpzA`L+Dfg!mt$y5w z)XrIpo z3?FUQk*aUp+K{g^_nE>Nusb5%UQ-^_yPW9qUi@&itE@sV0TLik)0OACxqb38t|PIQ3>iTy6hw&oawO_FDn#(6Y_j(fPtx2nP_z=6Rl2N3Ffq$a!n+~0Mu93#DCRSNg!(f zodArncOzUb1{YlB!nFq0qHsqovJPyR5ag>z+Mp}_@!~ViAlaA1uTAiu241r}Mm`;) zw6Hq#9b9ci9(#0!O(*5+mUbsl$Fchl)qPyk=SmUG7!=GJd^@Ah;)6EMZIe>W;`4-? z))>UQ|jBn=Bz8iJs@W#xu5XO0+4VHCG<1=a3eQEJCr|P=e&{|pQ<@~b9#d0sPz0u zr9Z9INGqSoQ3kk&0Se~d&Wd*7H;?~P742CSIDv_U8~BI}9wa@(%+62Tu+#m#Yt$Hd z=uSR6N(b-fnJJke)pA%&GR_?Bh-?`yt$B)$8IQw7eb}XJW7j!0ai__T#Y=p@s^Tb8 zraOsL=F#8_Mu$P=7bm|su*J0;-hhAQ+q0H(;jdx_`5r7LN93|B$l1rs1?+!k6_a%Q zjLhN_JME?3GLsev1{?lJEpzA+jLUjxsfp}IA46ExrfXtWXLoz~0mT9=_sbwg3^)JscZb_8kV<@c9z5GN~HWc?DCe zfSOR?1~kTOTLCDqpz%Aqs)6`$CmmbBi!=PeRAEktYdao<_|I2jH&q0`#umOzGR*@n zm}*^ccngAo*5V&njGqHh$7@7uR8CnRn3pU7C1_^|-3_r2M2mcO^~vq?{+2ck;-~4` zhr74Nef~S+YQvn2s~$FVdO;5+@&gd$$1C_n40jC_q>h7*#ATkqf%N`=|NZ*Xd5Oc^ zhILs4`r_U(t-Em>Sz`EwRltzRtp!F`|FD4O?<}AM!sRz=nZ6J}YZotggLLH24!2x; z*tfs`D335ter?9ZeuQSBy4GPA@J;0JkfjH)#Xwk{Nv=0i<$@0xY#jiU0I^eVNBqH_ zgY+{6Sup|{08TdWy37DTlm+@5RM}z%o~nLU9{htSK>uX^Ib`Z6c4$%N#GEd+2(loP z16?i3DL^=^`m><753vvrSe`pfCFYYQ*K{)7EcZt$QiTn*H;P)k08GGNv z-m7EiDf=+S$ZK>_vX-d_IhiVI*KvY@YGr*<9cthzUj{0H&Vui8)*p_}^E*e!L>zg> zc1`x}_MkhFW@>WjgDNY|8CC<2NDuL8S+0lk08bkjW54w@7|^T#qh%bB2kqKkg%u?` zErr#shL-n}!FRP?d*D-T5sE$pON93#+jPO{j6l`--(ufl0%BM=g#c~o5m!|`8&unV z@(Ec1#CvQ*wsLo+%A37W;g7A7X+T1Y7WyOR^nMd_ttGf_&>f2JY_8udtJtA#4zZJ9 zacCIwwT5R;x~NPDlh`9OCD+kI5KAXp3M1 z!!n6M`rtZ5XAHIDAC=p)Zv6Y!*2?NXk5(bYjRdkRF%s4ex;6+wHuW z_^h)K&5tJKvLf~ZFG%@PbRapxHNPAg#!eQLGuyGU6!v5DWbx=Hhr2{Q!&iMf=2AsM zcC~{OuSa@*1bE61l0amSXzq|$IAr%b1I!FNv!f0M@Lw4=Ao2fM+YF3B@wTYfQRd9B z!23(M(5q9h2lno%Eh=KFSVWj|hy?%$V&;-6z#*Pw9NiuQ=*Iq$OD$3$qI{ytW>u>n z_hH~K2ZA5w(*qELTjD60rn>H@Yj@RY5ai$~n`sgd^a1^JYhFl`k~N7%TS0%>ZSCRw zP3<`;;e|RL1=3ymqF(0EJbTny{1m%V=vwCPMkI=(NVR1qUg3jY2Ox|*Y({~^KpKbg zKkSQXO~6b|;`Pjq`EcQ+PAS-Maar;m2VIaXPGFwJ@C!BoAoCgi;ryLICyw=@><`ij z;F$g-oeXUdt?7r-Z#|cY5D)0+oxG||KsoJ}xI@LHRyY-RYzF0kbNuZ82%LkR3OI*V zviEH}{OjNC@JR_bv|X9Lm*FNDW-{CH)t;ElwGPQGBy?N(lx*3_%4u0%onO>ypf0>E zcL#DcxpF#X$R}aJe-Hr%2A~GZc`kmV10TFcjZ;{{_+?IYNSrt*dtAg=J)fMaH|vcX z0D=Bm=k_@HTervIy1n#2sDjE8Sj+X2`X0DWxovx~*unS{k{zEals-{~C?$Z>?)kO6 z*3gE%N%=jAN&AR*m7Syg2tvrI3XrVN{PZ(7DPFbOsN|?qK<|hxL7Z;)f?>FgP{NIAd)wgTuazaL&6}; zk+0O`l<)+2n79N+OxDfa1T++@&fBzBuK=XAr&tTYqGMRU@mq3;@2}|i^pmL?6teWm z=hWA2{z}zIZgQOQBmBKK6G5NY(!FRf-+nKA_l_uu-D3{6yEmr}@GJpM9od|S- z3@C#NVp`0gXvUpVwcq$_S0f#tIN}w}5=Xv&%p{+trwYOkop^V7#F>m8Etlli*s$hC z0*|bH4)85(ua*BqY5+X>lLB%8zV4(%40dr@@%5C=k$l6yp)+J=sD>2&ZbPtO6^2N& z43V>(lcY@%fLh?LDP&}aBpcdwt^eW^&liUAP?L{E09DofcM!oq7j)sg745mFGIBOj zh&0mi{RGP*oy6kbZ6z#9j*5n&){}`rrSM z@*4K~O;o?dbXGNw>5hGn(MJsWK_%zlAo{*xrdQJqeKbP1$o9-+0%%(ee#F3kM)5Z8zKc9{R&`7lvRJ58rh+hTfz6TZj2*u z(^|u^AUkY!c!V-@R&?=rS;Af*Tj9&1uHZs^_-ro&jEWA=U=U?pvFq9XG30psB@jmC zc3ePMsOPih<6~E%sg8eqau)~|9PqyhkJ3z}kI@vGs2(#hko0oGBp(pN-P<#the6v; zQM7xHSzc{uz7Tba4MFN~3O&fTpQjQppXpe%#OKEh3T=C8-W?1z18f4cc8BK6()Rp1b>SRQWN3G$ab6ZgDNC0n@TG7TjRwtr8#01l(sK@4x%cR&MM{n@*Du zPyF#csyJKuqZpiBC+qxcQJQJKSw(W+Tbm_5^pILQmyUiZx%R#>X)=Zus8xpk&lmzC z2+`>3`Z5GDB0@H9JDX&-6aIg&RQsXxQ2KCRS#!u3C38=3*3pK29M!PWpavs(gigEM~*nMDmnOQX>su7th$$$t_TV9v?@nBCV*hgcXk8Faf`& zVeGM6O==N762(cqd`ZL~O1eoXWM)gdPXH%%W03Nr@QT zZ$d3Hp(~U0$gg`Ms^8TWot2rPbn`^(tFiavFPOV)GSlCM0Z@<&pSk6%1|fB$pPoaP z@9!yLMzEc)tSx&sT^$w+pbI7&cpF!TF`_ zl32kB&FZ>L?L8e3FD0UmPjLRo8S;PS45iyX6nye(^RwH_!{a8P^EhpkIG4CwpdwUs z=bO86wqZJLSH6Oz*!jFOwdaX*dssEx8$)Vwg1^vlG)Nu7PdoiVrE_mV^%h3(7W@8p zZmy$i9=&q#tojWy!j~qtH*>Q09Xz3{Q$F5p^5!nUwEC2t6Vb$*WOrR4vX(#F9$0|< zo2)vwz77{1D2LT}#=i}j^=HAXBf&_bW>2bGO{wT-eK%3`rc^YhH2znK)LnJ-ce*@@ zA4Cl-3dfUFo+S!_nWK8@1OHIn~PI=J4tinRJvo6K>e>cigcwJ+uJ`Ln$dnN+*fQC zcY2d!9RgRKF_=DVou|_=*eI%=Huxwj-#C{otU6dmlh;LVr8|9svv4}W%_dZX|9r}} zh8hRaLSp`qV{xe{qSM~5D0tY^$L~H|=1}6x!`zU}ot(YR`1X;ztm!hcS`besG(b1o=F2`#c!G-m)%x>~dM<{E%h>mmJby znNYvv6=~}G{Ik_BUXWj7j0*s-XWu7V3j>`U$EI*WD4}n@;Y>j&!$nDzMz~Gqj7km# zljIa;`@EFyD}9>!@<{Q0OU|7yC`StUZVR~txr>J1-}1TU5Ti4qHiAEuLloV~E z=<&4UBscv3BL}JR_4C0K4Sy*HUp}GgL&BrVrjM<~S9JjKlSKM&pxU4eBAmY_FI>16 zCqAL&zU{oA54ZIXf`t24%$R}vha@iktp)IOoCxn~*nB6Ll^^VgwbX9J$5rfATXl;o zzM6nE-g7w{re;rgrB*vHwOZq%o$ZxyxO{@xMi)R9uy z0t+7Xst_Q`@Irq;*d9idU~*bEkaqfOMmIb94AV+R#NBWf3xJ^Ck72V#T;uKcA~yPE z1?ycy8}kxWpDVz4ut^V;0eJZ4cku8hF}yT7?LNqq@Z$>(L{=>R{h$G*?0|E%Cl}B8 zrYNhjtBy5K#RBGD-EWg=EgxM&t_nNibh9h8IN*MRTLAEpCmI{O@-N^7;Kl!(`D>8F zO^ZeEulH6&jrAxH4SWuE9I@$4YZQD(8SvEg=lNZ9%CdM@vD_>qja0y*(5`idJ?v`P z?ip68DLW+zT!?u3;~fC(mHm!3B16Ov#u3|`_?QS|fbo0Y-Ya$g8SM7qLdBA?dUM%* zzA{^na6`9)U3t=!;uyh$1x^s907 zk}!r%s+@?lwdC@^Sc_#k)mprzv)}4z=xWLr_BiVfGbf z#3Iq0>?>?eYXJw~ehUC5I_j4E`p ztJaH~p6;av5A1#DmyhojKEF}E;maBBXt*ClzgKul2VF(dfQjK(vayjmoYkIhs;mh; zX1zI6@PSwxWkT3=-_oA{IcOG81J&S9Qyq<=(6#%M5nm5hIV`$1N;LkIT_54oxF0Y| z8|9)y`H97@v9%){chZ>)S|M8jS%xI3G6>^{6Z7@>`Ya&v%^J!htLz7jX34+zo^&Or z-?3T2e<3YS=dk;YDKvnC=W755v!(oQOTa*m9W{4W zgbwq)?}yjEfzI@`gcjN|kbC>X-`$Yoo&qdQ%HA(>+P-X~-!rSS)j;s=u;JoVzTb5b z>&}k+I)dKMlPD}vHSOzkS zq-ikMMQ+b)r!3trX|&l~sSvrecg%#1!9$L5_m1w4qFyBi-OrrGm1=x8$PbGZKri7Vs{adGYC5Ar^x}n--2*l*4F?<{i;P2%g_ef?InP{uD9hu4_Z#b4^Eu&n*(vD1JC6bIB(m>49X3_iFJj3 zCsN2?kBC!_Z+tN)8}w;d8!hF2LH@@- zHVvy0bD2jws#9I@+76wgP->uJL8O>@Xwm}790qXv|B-G}h5~N}&6g}%lxv7B56xmm z@Ou^0tdlPp!;r`HXLODW(JGg@io=v|n)-?0Z-M=1AxkQOzGre!@C=jjU>X}>6PjSo zvu^;uviyfbmz(Vb&q;^rN@6nhriVAoKofi=zCWsf8@VF3W&G~a%*F9}fL(2{+|+O< zx3oZ3!my(OC7pGld|JtSU+(J5g6#^3;r-=-8g77906EQnNM+o9zLcf)#p$X)QT`-@ znv|v0^{w6$@oVE*3bH;!7`>c-USa9W_EO~*pW(m0LmPBQY-b*QaC)pSu#C?`!ka7E znFQWndKD%O^zpw@Po;ESIWF1Y!6#9gbh9!&r_O zgHOoR+Gm6JAcj9OHGjPSw(=|b+ZqRIn9J1-K*EaG-8>Wc?FlNkn-wiGPoFfLNH1ajoh#NRa>$zAE zb%BFvlefwvz%l>BbDT_fK4;v2zXjKhRR*fj(y_H;fkeB$lL|-?o*R8fg`e>#{H!lq zxL_3AP>b&5!v#gD?S0*WIAIwUb&lI=yHW$WnC{ysb0GLg6KjEi=ct%&>DyaUu9)CY ztmD!vEzYBx{pA*GxRl7g_P+Az(7jqHwkM}X99=C+OSPV`j@q^+#HCqQ3M2SjIx|~w zDuwRf;pa(>R>8A_3ghb(Ke7-m==7<3%mRIdMrI2L7C$NT zSJ}h5v0X~+tRQezlBn?kPwfRWSTEHtD1~bH`??ljyEy>9WB^iXGC#skK3VQQ`yNr% z3@pgyucmuTPkgEdD4W#5D3fGufV6uI0Zwx}JkIs6XQKTOL=&>?oACa>YD$mKi*h74 zWpG4s7J;IuEu9|43SS5*zv=F%&PjV!OH}1?~ozz*9ZwwIW;Gd*9KRXVC9&U1K#;ApkwRq1ZkM)u@9&RNnR5Weqo8MT*0lp z9(hJpir%$X$?}X3s-Ybik?^|R)Sdx>X*rw=G4w>x(fMAnx@xgI>ngKAZBh%hZb$XM z8In0S4qaGNq~=lS{$ie`zTh8Dr+)R~Ed9rHqC=FA#-&9M;e8KfLtT*HI_97&HcR?f?r z#rIR>Q4{~D{F6lvW-4RBR?q&Qyc#^lvmq|P(ZHl^vmMo?)b|bDI1S>+`?xzwlM*lM z5TinN33IKcf%^~I;uv4{wR?Ni^Mw)Mu%Ks!Ii~q-9@OIWEplVUsMwV&>NZoisr*(j z_}{TfIn~L(*i88Xo#;P`oPI^fB+f3Q5=t)h(Op+ekbK~;ia|)jVpyG163PDK7=NVA zwmE2GssiS)X`6nD8bWEoh~P7)bnG}-LyRBvEC;$>(eG)@ z0}Y&We16$6qUzzR?DHgS5MtOLCW2@M0A0(|P}$vVl}B>)(8*OU;@I=2WS8(IyB)_8P!!Uwl(mKg(UPl=j2s>_ zkGHy0B#k^dKG--kj?#_}RWA4<-O#yye=)evp!5w<7QY%u)KVM;LQOUL&S^SFdRU=9 ztPT^>V3>0i^|div&d{>9a^&MTnGbJwpItS*Xe^1Gy)9PveqauMZMO<46YAGffLJq zC!4)Nu0TCVldGR?TM=7Kw6?fgwBWeElwTb;R09o|(F~f-gVAtura4h8OP!xq!H?BIa!V>sq z+ZfPF)}KuFLiPv`Tt0UXYM&N?lj2=03e^ASe-nnZNn^RS57Lh;_mZC4%ewm?au(g3 zh%iv4%>5;U0;F6AT@yKi5G!Q;J=L$;+};8+`_Pm+Pmm-;xVNaS3z73lajSq+?8dv# z7RKY|M zrsm2}Mv%M7kOW>G`rk`?Oze0vj?J`a>d1R$n5283{dknd7oc%n1pSN~1RHLI)kUg- zQn?WnWs;2~Q80uToxzLun9p4|Xl4oI8j-xvf zCLwW#HtMe>7r)cLIAK5wymAM|n&jp_M8FBC)g0w-=>QRK$SonWzsLnW8Qpz%lzF}s zn}Fp{Tbh@Pn=&1jPJ8m~7`cM_k;I=3!AI@m@$|h|Jd@BboS7%VberefAs=QEjeWS8 zq4Ua*<-)T*M=f|_&G_p+B(*5UoxJxD;Vtb?64UArbnxM2osfp)55yL>Y!TSV~Yg z{kmmFZhPgwK*Q51|-yKPaQt z+A}rledU`S-x?#htD-wEjXhHAt1~~yFt0FhE!CV!6>rXU^UmjyN|vjJ?bqXnOemmRlyV+@SpE`o2Sv2{o9h$GKJ$;k23z+CR$ZvC|z^nkP-QbRdY1B!M?uwzglr`=%)4NyFjGJzE$pI z43^tz>Dchm3)Z*o7WgSM_N0G+t=;Ujmq&6^JGDV1$~TOOgT?7QjTr%y@~%NTJO-zt zBK2k$$a`LmQJ=1|3|=E8O03{W=_gYa%q?~d>si7q2pbE85-I>=!v3yC5+f?$D4#C4MApApVtgMclZZf8)ruiVv> zF-0qADAoD{6dTBcYR0_XO{$528vQ~$8!xFa%}AXUS|;8y=y@<&@g5TQNA|YdE3jW5LU_gp*x5Ed)C^uO2d}*5&7P-?TTJ5izJf+(-eR z$X2=C%Z{l_dkXt^?;RRnv<4}ULY@a8b5FCPYK?bM^An8tpaf~(JAA*F_TeYU!LkK# zT5o}FNf^@hC)FbIK--=_SH-o3pwD3;6g>5bT!7A+0L@RFiJfcUi}W60r64Y5 zLVOHldcxo`n8ads5@Q#TkS!_wg?VP%+|eP17wrl6U(W6>jnnEUxo2UyIdGJHrhu=M z33p4sS8Rpj5AzmTWNgig2B1#4Y$lEsaghbObuq0N{ue5Ke}scGAYGe+Z;F&s}% zXf4MGwC>4wHfa)(CcWi-=6}o3hV@7jG!?)rOLLv}ElsF^38U}q3@K9lxTW!~j1y7^ zz~{+I4lpN#WN8-&d@;dGmXe07XllIcM(>Bs4N;eR^4`=w&jaexlL@4&Bg??o4zxkx zuHVF{BjV3JuX-^Eys+AawFq3KT&Kq@x>ikKOACw$IhX`^#~+j z2NX4}Shm|qsUWvL2x4#wlPA4T?fd!F@V%G9yY7cvbZy=k4SLpZiico_=5~ACuN77E zt{>JmU${4VRS=~g=36JqIP)?X#rfMvN1j-bz_$~#x|JMZY;=@TRoVztEUFLuBo$(a zx~SmJFEBzZn8-HuQ!UnB z83sa>DRZ3`dFqON$W)go;S(c<-?y?9BS1LRiK%O8wInTjS$U2-?7e{=sLGdazJJVI zp$;pJiG>{a@;vkLk^d4az%=`V)K78RA9J=@rsR3RG|uk)4>Y`hWBNF{ALx}@yyuYB zgGy2Bo(N0#%QXSS&Ia#lo6WA8(dji=tms+!z5 z-B6k?V1tYd2c7q=?WvOHfE=F)fZAiiQp;aJgjOm_#qyBZtmqB*SY4%mn;`##Bi6E zgr%IvPh9Xt%c$v2Q$#<@VKkUl6Mjxq1FK(uZr% za!v0PXw9PxnI)#6>@tSEi>pY_ud_k}9>uO}eDx&9Z$yNhaJHLB1zDND2+{41vP`?T1r52%^F)OT9j)Nw11e-MjZ2BDot z#3zmh5@T1!%douQfMR?g*0<$<^e&HZRLBd&+Sl*~nJacdXc6GV1P@*|hF)JAvf;Qr z_n?7io`}rUJ4b!)@(Wc4jFK;e0{~5q>7V3qUxJ|MO*LN}>8%dG96@HN%I6PHQxl6d z_SS~2t!c^TVl=UyC)Pe2Vg%Wn6MG*p`?Q{ue^X~WOv;6HrQotcNi@3PkQ3)QuD!lR z%|HyConfZEqx6S7TA(~PU0Rx>gyCN`F_dtBUj)>LTyvsCaiPQ}1I9C6=U%Y-qC*JA zbJ^O6p8Mq>nEBM5(tc3A8-qV=Grv`*r`Ny%VepBy%jQfkou2N^>737s<9xnF^_}_E06%Y3%+vH6c=J-EbwXQh`mUc=MmIoZ8)qQ2s z;Zn+)ZBBnQKiH2`_{24Z6MFI>splAm<=IO#>t@p)~ff|9QMB=9bo;rF}z5XJK5fIR@c@=2Fyul0X>*YapIV;aMudmEbaAsojq99ubQu%5Tx z^X}!nA>+~r{zAubV%eCVyT-*RwKU|_9`SEogKSQi&Ejt;Ewo*SY4Q8|24P5LbHREC zx5h&UjxWQqS9IeSzVgJBv0Dk0EHb=k-tBnu6-=0-H_qS=4okV6qLzHsrH)>GntHw!IxBjohv67<@{w=v^Qru;5xvZ6!H}CcOYh7Y#97smn36EJ+EQ~{%J^$r1 z__4m|+Z|^8yl`s&c9NTGwIRyI-KA(bL${*uc@bx!k@qh!JLq)E=MsD$u;I*4`6@Uo z<3)@!ymq@N57o=(^`%P{wHHy}+k|$WE=--no!~?*=`+m)-(m*)z6~mznD7xVnt;?% zg@oQ2pUQSjkblXY&zHCo{nmCZIJb#9c+w7|dqUrwlJ(3AUj7tLXszHvS!NLWc{xkp z%5facIFFZnHlS_W=3C6Ao>^7>)=V(RAarWf@XK5FJyWa)AmO0 z^3|G91qWQ-+gH~9iQ^-V-glWT49(!x!3(}k9Q%9V%vQ&=3C+vKF5iK7)3p>|qHLFB zp#3dt&yM#X`BNxrC#42={gaG#Q#D?llRaq(3cX)UUcGk1&qW}@EqkXaAkW~CYOh)R zG!bQ-pqO7z!hK74&Mar7MqgvRXh#4Cxt=f06ws=ruGRba;<^KQ$6W9*`gIWl1uwq| zDgUiVqw)q#qy%$iOnY!VEe}c$XL63p`5;Ph&TJodu zH0<$|+67&1z3+Wy(rcxY8NQdY($s5971pXCyEunY+Iv?sv4nXCJq|f)#wG9glMPycCU%`bOXdN)w|2Zw*!<~t2iV7VXhU(!ua z5A&xJib=qR3q{B6_Q8h14TN+-r{tgBZK&S(S<5U`h#Y_oi?+k+O4{6M_#aq?ebyy? z@y(REp1PreFeq+5!Qck`+&SAas2#SJ=#IS&*;H^AVYO+Ax&h24cImw);SBR7hu;as3nzZ~?i7p;WI6TxK~@|%4LY~3tZ)X6L`>2MwHOIiDj^#0@-!r~XTUG3)$a3JjA+2z4yv9$(}%<<$baf z>#Y#uU{c#*oo7A1Li%70i8C7^&M?RKT{u)~Mj#A;7^0kZK;m-r?Gv z)Uj>wFRuP?czf<4VYnEOv%(pTwQh5C-WE(LRi=NE{M+{QykC3`UZ|tuVKnlcQt6Z? z9(0px77BZrO`uFY`0#Sij|03g5p9}6eTAARVT(i7jJLd5NLv z?~DEI&b5v(784@Hh^B|ngmhJ$V_mQ6{8FGX#e?tzt!yYp5Yv)Hl^)pe6rtq5=bT6{ zH1{wNvte){rO`=Q*|oV*ZhP)(EDGtyevf)<<4r?CnY0->i3Q_h5I)Ar;U?yG&sf3E zD5E!lTPNw{^H$mL-c%8#puVDhSZSLNxi+b&Vx?R3X=~(mzGlhzgEvSSKv%=o!iK&3 zzDa-NlaiR8-UHIHi%*FSgWy1h}o3~ zG5GL>_4s2{_sbpK@x6+K^6=x%fv=H|L(_(xlpuyuB%%*cn_B%k5gX|2FjFMBPI1*v z<1+MpV>kzIWz%+ExL{@+l~DufIQK7ol`ShUr80}zc_2YgzVoew;mezwRl!+iI_HeVkMJ#~ILtKMevQZQ4CzJ-`? z!L#gYFdnSw>d(6hiK#fXuR|()Z;lPx4K8?<0s|@6+$tymhML&zFt?{79-wxH-6xy*1HVfyRR9x z$RC@KT@UxX4yl7Vote119WeP2S}&^tI1gnE3((a*bX0&ju~gZB>mW#z=4>(_(t*+* zYlR<1ys9qf+XYa|__c@jcjaTyGq_#BhD4QY3>D$4pXI~#Y$@hXeBi(n;ty!Iljwg-PwGkFtaW!1YGq=1Q?PqY$`xB4A3V*V zgo25~--1sL=+_WXKQ^5f45a`0&@f<$=Ce%K6B)_)2Iu42YO2i}4k7)daE z=^q~bZ)x(&(_atl&o^HJ+E*WKLy*WTiVf3|TQ>2WqP$E^U|t^&Xl0abfB^Yx%&mbS z?|$Shi}5}3QCvgeCJ8;FPvuKT-}@ucKH3)FFYP+z=7E0CYKz=h#b2MT4P`&}fk003ez|@4 z+K|uO4$MmyKfj8Xf`~TIX2Y+rfu}@_o=Y!22Avk02Y#3NM%ZNncm~(7#VPQZ96RG3 z7d{E&bP=GVitk7zPAx#IRNeG*9HhO_j1Yj(3OtMRmlfgtUqiaW9o_sl>LZ#H*+F#dLA`q)%yUwiLqeG z#{qaUl{$}A3F!(aXZ`k-&t)XDAn+y7IxW6$dPRS)G);j)kG9yFBbKEJR#d?VWq<7U zLewF8;^sPvlA#F?oy=&|njB-2I<@)0hKpyFzTB&|c?sBB zpQ1jr{iH|a%>Bdk`y+ABcg8(tFSAV;pW5H()fyx(8e9G$tmFZE^iMg%kWEY;>uJ&=m>A)`bXKL z$s+bxZ`+N#)?%&6Hv#FDuEO8u9d>+B(HnToad3PX=@YU02nr}&YdI;LfOK)H=0l@? z_)d!9vod{^xd~u|^a61-+|0~eMeusAUs9xIu>v<$+BcTgo6i;8z>Aot#=)z2Nur#N z)E#G`l67U7hAVqnu4b%bjI zMy1;ZhR3kdxb}pQb0&alXWSXpniKvAuuAe(c8q4i+5v4wGAqC&L`a?SZ^U~U#CLVF zu<9J{quE!IAnumUEyT^~O|ZKKoZw&2h`I9k!d$mbnL~t*{utuLez_mqT@Ad8-x?W2 zkhP%3Wb=L`WWWR{VAj5j=^-^o!x81OV?P1W?B9$!@E}@G&%_QL>7wZh zu*XOpmysCLVpC1iXLA%0b;WRRv zz_oCZ_v=9ni&{2K`B}DY)e}hqiU@O0Z^WT6tV;JYf_3c3g#>1sJ&$iixr1I7ASGE} zhA$VTB}fX(?AW0&+{RXY*J&ZOlBd!Qc z+4HKfzO9THzEpp=1o#J#tnRI>@~b}lXa#Z<;U&z%o>KIW#j31A&#by}?Mz%PVTZyl z&8_ZL-e*PQhO{ZbF061Lz+Z|dwm*vpi@Jdg6B9%KeEPEYrGyaa>w32)N7nhO$t7VA z7;`{K??Lp1R8$VRYEwH*Y=vP?Y~nPCIug3@SzuTzSIdmXgPD-0n&21MCf&6Oa&13#~fyi2_E&nn+a)W09;Vuco31fqurZN-S0 z^PaQ&E%i3~^li^ke#i7RGy?G*#NslOX%Etxv^!lB_oBmc;1O2zk~Z-8?+)lj#w=Z$%g2`=+^)OcQ(Kri#E{BMPwM0^T~gp)Zm{Q~vh2 za!4H%{Q8_E()A|B*HIfbXHcjy*Iy!~PlLvsdL>qH?|~x^Fgw#tsmrLLMDYDOLq`|{ z2%;y*`j8rqa{;(NV%u9*xes%9g@IYm7{;?TtXm}jXMt`M(YnuEN^4$U>onV!QCN&c z>J$A~#jABx*#nDMb!H})a^vj&JmoBtaCsECpnG$LESO?>r|VKgvUGo=b%g4HvqaL^ z#Ye#kN0)mT2yy}g;$v}5kX!zX%iH&Q28f7Tr~0p30F*7JgdPB}1-X5vdFo$N1h8|bwGrsz_IT9AW{6r-a@PEz~7a7ZkQ zmGrA`Gm?O{Rw%&_*^0`12(cI?V0 zdW5xr#_hi%30w!8~4FF<`mgzqmv}G7F14>R>R~&|_tV+6)S0nVA*C|1=td4Qi=*XvZX^ECts5?|%p! znj`^o=xIm1i2V4bYjftqI^nUongH9oYr4>15$zpm6p`W)+_;h7^`q5xu^70H339@o zSR+L-8%R{sr=ud;iRd$@QGrq8OH$Icg>jUx2a|HH-v$?yh&ML3?9$<6kXMG=uFrs% zd0zQRN-Lec26*8?Y**jvv9|)Se>G2$@{pT;k0N7Sjx4wS>f_$A=7dyn{Bn5v-Wv@G zQcJeRL3L+Q5=_){)I^DVfRmob>i=v*F`C4_p)lmTG{L@n;Y9G`m;I~3&GMQ~(g#1- zajmRv8?Dltjd@8zk7tfkteZ0f!XR{f zLhUXj;(B#|+dVDYqQa(xv9=&sivKNLXKi`?zG1F69;wnr&+1KDfML|~=+9CJ^%)bH*O24B(E}zZ%=LI0K zk)Y`Y2E)7pDYra;*F@wQoU*sOJQ<2+k!Azx$kr}B%wVo{roSmSW5c{a#TwrS8y>}XQa z548N9Bm8|V4?lTh6yHwB@Vhwa)?RaN&F~Pd#bKWO3u$}*y~FYcbk&|{8baVgwDvS? z!3TBj8xGOIL_s%VfmGQA$zM0I6-8prmzS!78d)VmyA$C08E~F;IO3YW1Fd^^_lNiU ztVQ3q=F8|M`Y&MLH}wO=YG>L%vO)%b=R0T5KvjX6wqUvluI)WHA`sO_;O5~Lsp0^6 zI3dZVEkL6ZoRG$-iy%l}c^wy90pZ6e8Fi-Lf;w8&!TS_9! zK2AWSZ7ufqQGXG(|I=ipiCa&}dgRDK_zhxC7Xk@nf~!#*)HM1)-zSfxxl zMQVfrBm2+e<(@1)c54y^&S1vx5YK4{2P54l9v0YLh_u7 zln4?Y5x2?K8oaxs@IPf(sOrl@E{4`q3-f*CLH*+A&}Ztao)mT_!eLMKy}*!(5k@)- zq+jLugNfby>p2d$CAndkEx{#k^6S{X6(-Ii?dpwyKhqD{cpB%p zS@~u~__&lOqpEiWSrNE>lpbd0`vh>!O&QRM$4u&TW`^L<8x!^$Z+Ojs zWOGxx-)r9$KQNhnpYDZ=HvFP318C&m-~aWh!-v&7Oy;^(-2;;)IWX$8-aLXt6OJp` zCpWo9WrCMzqKd;QJHOb|4uYt4Pn-B|QR9MjhF|jtU}>+&FNecjl2@2{bOZ+yl3#N7 z??w5pXQ_5^^>dCF3;Es3q^Dx+T@XZgbPHfggQVymm!wu2Sldh|#rx`N3G>2wZ+TCo zAQF-D+qn%z>Z&N!=uiq0U4V|ic9t}qUmd#HDu!pbF2zlOq}p|Xiqu63ezFYkh7vP& zgVvj%Nzk6OGnw%No&PQ(t>Wy(=~J8a=iD`UY|Mz%2oTE0dZ99(Dy$3x8R@~}__OMm z+i#pYBq*h7Rfv;|J(^I3>49!*Y8+KT3iPo*i3ulXO3Kdoio zUygU~nrfhpj@4b?;h=)3GD1Fw8gQgpZI_v;Ouh;=eiPvrM5yIAlAR#I)k0~Gm-`S3 z89Y_#!008#E~;85=p?Slc|pz&Uuwii$kl;ubL1hcvcs|H8S#k&Lat7tV>`->lY(2{ zFs*RXa`*qD!GbgkRuIlqP_^JvF+BW?e2xwx8%aRtF{kLe7OY=WvO_-U`?{)r%bzbB zjsG$zuF83>tt;$XNV}<;6^unJom4<<*C1n-3~ay~eccyG&xq2s)as11rtbC9_>lxv zlO`o!64OX<*JyT4kMadEIQ?)A7M^~meP(S}q(_Ve5#hq>ftsu|(+FZ2G;khnu=r!S z$Nwq*?x3M6m%Ci#gbAM5MrKvyThNFj0XrL_kbr&TSl)|bL6ES&eW#{_NuEx*Sd-8V zDVyCB9xbA1gdK{LfD;9UOG~$qQoo7Lzvv$rLj{jI>fJ>4W}Q3EB7&bff~l?A@fDit zDc%@s4oBzLl3&oP#bLuU%>9lJHdtI~nSIhi;cxd2el}r(lbKJ37ihxa3I#;NY6Z%+ zVyMorJ(x&x`_f~R^~ zDW^>`zR9;D1;3JV9c=2hiR6j#F(6(f=;T%BjGtvK#$z62iCwIKj=9Zn3zyJ>5EZr@ z!jO11H;#^m(7~dQ52U53IOB&uh+gKeY(Uj`_-pluRUSLz&(n5`6CF(V^~8z5xzU4s zwAg2=uVZG~C(qy@74dk&-b=+$R=Uk!tQ%v;f5aL-%}g-07rkgEkF&ZfI$p{htx^XG zm&=ZA&71nVkst4rzojNlrs<0iZ3Izxn}@(J;rhhc?ph9n7_2f)_QyTvxCM z=FbpGz=(!%8#eNkD&_GFb5Eg3%CF_;n`oHb2~j~wJ`E|*u?z$e+MGx&Dd^Y|zk%_> z3&|WINnBb?z&73UJmMz+qbz2WrXm5~?AyBXnuK0$o1It~{0jJadOD0BC@v7PX^+p_ zIaEZ5yy1I|(5&w)quu)$hU_Z)ihc*AA~LU)5~fQT-_g~+0}U!N`a@{9D{9k zxpvm4L|wxyA81KFl5FhnU1GdJ%b8Vf@C3 zdrlXEJOt-hgrF(Yw190QtXW*e!Ef#2-(uiJR2mJahR*9)pyZN6s5~10kbGXQ`fI=lZ@aOxQJ}mH^9vkzHnN08AF5FmLat6D(8U_3y z<%j-l5c`AZ=9{fvZQoiBb9`61A(|9AcLEp-dahu)nhJ6(n;_3;wdxTg@#>|4+`QbF zJ`+Dijr_QRi#vh+;Zn=0)*nK5zFz2S{EkuzTMS}RgHmSRfw{zZ0#8Y}v9>zwRl<>F zvqc{fZG}@#mT?y&J!Dd(VKoZ5F<;=9T=fVLW>jJ^_jp|!$Lg`1jE;N{`lKSTJElZt>~NSmA1 z6WjR-npiKHHy(mdGkn(i-w9@1Ng zWtBn4WSP;0noz-XmB+;o-&n_!9C?=T@l^Me^=J7?R|9ffWXaRV3& z<)iC5?hZEJXlSkLY92qwNIxpMr&Zicd8Lon7Z;1_WPVWfYPK4Xu?b{PJO|ZgPD$I3f&?%iAwmD4jMBaq6 z_J|226}VHtzcK4Lbu1*t&I;GZ4Q31qJ<^E99w0y#Bk{BOqNt4Krx{y>-v}%$hx>m( z^RRpaLzPITjT$ZtmibXm!_0DHzw3e81&kdMKTAx_GGyMCkO?iX8CJtoNs1gHJrh@nSCf+|N&0(`w2k3cHdKTdo+|WB;8UF~+6O0kbP`rsg=3N_! zaPBN#e3aC0{%NB_I$l>jlc^K?o3}2eh$kAH>c7l6;AdGG==j*a=kDD+B;b5eHsDW* zqycR9pw+&Ki%4v6(VkF%2;a3)03nz)xn2vc ztvWO_K^aT-Ym`DZ7mkNp>``YnCwHFtCrgn^Gj-``rBIF2G1vnJ9IM&CNgG)E>j%Us zt7z>r1vVAo8+$hCy~Xb9nkqyf2x(BGf8$k(X5a1(`@Aq=}5fVY!V`IH%!^y$CREIj1yQp@1SbH%OD#3Z;aDO>iDF% z2H_de%x#6-&@Yy-VTvzS^sm>XL;ZR#n!NTHA~-t@!alb!aw9f$R{Pdxl*z_WfQWk4 zeu0I#P2?Hp+|fYZ153$GPkn0AN7dfYvHJMNc_n^S17LtHoM+tAEZd})E8+kZ3G{@& z7G^oh$jVKfqa+9)|B9wO__5oU0c2+Mi+d#1H5V+B|EI<4xRL~nI#Y<$AR{;TRuDKN z!5h=i_NVgt7nzsjU31TnyLrBHK&d1eMJ0lyL!+sJ6y2skvq<0x8?LvSE7WjWwU_ZY zUU(wroOL=PwGLCw-)vAQG2gN$9oszbs`_$a;azD?L@LlQkthj43#TnO%YE^&1>GX< zJ(@SugL?PiW$gOszn~57%{+Sa63p?HeuW+DvsdOa|T{@nYgLM7!17D?1wtR`4bQuB5tz0T+)b zBislJLah+6;?@0c7QkJGmrZk-x zaO8xaEuMQw{hUGpi<(Ks^m<&M7OnG8KBtkQ}>@U^$ep$g`dx}^PvSariV7biLkS(=#u6@=w5pppS zkc^N_-2kS@z=UDO-wtKM1-sylB*YXj-DZ|xYn4HUGs<=e_@vYggU)Pb@kd`ls-MPDts6}OTs~Fr zU@WxGuO{VXO88^%th=Rms+Wzh*a#U*W&L(VAR=|)Jk^K_h~HF0Gsii^R8}}lEE281 zEv)USp-cs&AvMrI$823?8>MMYgJnY7<3i`b9cR$x)*weymG05fO(rUlSBRAEhVDp) zNFWcZ4+OlaNlB24=YgAwaWJ8fk+*ylD8UDk0xI&9)MZW+O=_X@Vjj-8;Lq{RSrhNJ zUI;%@_DFwTb$}lF+DnHi;aPeQ+8v4S%t6(33O`sZ(lS5>15oMvvkCAUi|ySi+GtB#-e^( z9XF+y#LJpVKO+?O%P9%kjH`u_9}Xpu&Ou3S&i;ysYaJBD9?|~sYel!ftel{VZ2v; zgDq67`$*3^oOQ5A#$_i({}dIx$VPHy@##*1I_6wzU~1^fSAMy)nCba&CssnAd(-^- zk~F2Cn>b5gvo%Xlu)S(_COl3z;Ezhjb>-XGeZwKrb!IUm8`ls(@`2Caz_#gA!*jG? zUMY><2)wTp=PdNzly0pLUs@=CXN7dX3C%QBRq#Yn@a=M(~4JX3DEW4L%m)pG10CX!#9HzgT(>FDEbkG<#-0!s5OX zAWVD~5l;fHL*N}Xc0WHBV-_qch}W9pMRH@%&YJ$!*?ghr_}&hd{D*JvTt(W0wCh%z z1U#`)bc_QT$^?YT=8tS7Ugcuy=>(((WQFawGeq#_su5eC-00KOvIeYtT*%`a^C-&) z%Cz~+p-iJ6Ay>n}7XvkzPZr-Khf$>xGflcfCos!6CQO0sLCjK8V5q?G%*ZBE()1a) zc(&heGBZRMEAWqD4b%~0;rs^{m{MB7SKvUlB(_q|Gy7GC7POh@x4qjFKnoH<%hwe< z|8s5&ip(_c&G^-nE$sChFC_E2~=?i>nHGg@vj^e}I<0SCOO zYh6HuTK~ESn>V{31?;cX9`U*`hRVq2)bpH}V!BeW0(*Kt+=36z>v;IEDhhu%vZ`cL zmz&JHAswoH4W+s*d1i}VT|1J1 z^?TVm1&vNS7(&z>PE>>?h>nUi~mzT7{0w!(W@g>a* zikRky%;&YIal#)jcHf=X_+SlMA{RLGA^9E{vqrLg^B+MWG)G`^+1_A*s!2eMxzD+C zi}QblEzb1UIt@|Hp@~rPgyc*LZ|FcB`DA=pFjL2Itf|FfQ#94$SyFhT0r3uH+CZvn zX>&t`h}Q9a?|Xrb_KM1OY?;9zX2Yh(6Oe+1?(>SGb#7o0t^e`{`r|pspwzh9-*FTq z4)N1c=Za1=rweHZPO$V94JE_F^6^PC;@s0QyiysbNAZ3H+9i46d zbu5xAsjD%QJq}cD+c_6*oxAjXQF=DRMv59sc#V4?njF4*MU%Fw_#e!^$*2XGY z7WmX2dU^=MCa$l=|H^W+_ZZBl7lOsCR;n#{} zoe>G$%Eb=LYb>FeiE3QZH7Ih62JeRo)2CiJ@^Bk{@4y3B zZwr@#-%Se-qxus036fX^ZkYk{L^Oz&K`B9#0SWff6{mP&w zK?6B86WE1++=O8)R1AxD$i^awNC6!1mjqx%)N18Ux9;NDIDR8Jz4VL(oG!a%<(N)) zstIw8w*qY`;ZZ{GJ4&je|K>>V>aLUZ z^-X=AoowQ%*ecuo~ z<6A(fMxB0QU-6IS*E<-NP#?@V;9bj6!k^MPk$AsUk#6+K{IG9F1vMurq7nWXiaBIx ziJqV7kV9_ZI%U1r=V4c~8A%EhxzNN}SjoRxPupzxRN(3`EBP8)GrOO1%10jhC$wA~Ku zNK&h*=oh4Kq=HNb({nOKfA!0Gk4mZ7Y_ASTo>xU`JAr5+mNkkd{7Q#WZh1(SnGiYO zSoY$c`E%}^3Z(?mv0R*C$1ieu$E&?cZaRIiNSb+y9fI#%1pEE>)}DRxwgVi<&Ur_g zM||k&(WhwovaUqI!YqW7ho9;=ejDo)l9lLdel{ppj-yNYSzoL@vRBtump0PcS^K99 zM(^v*)(!ZtepG>*%>p8uIN-)61?L`)SX!{w@)Rp6Q8W;e?rN|LGNAYKvcbf>PP`hO zTkoKU7h|j_5DCOV$%4Lt#AQ=T@GFOjv#Ne4#I-Sp;LU1yX79)6c!^ z$kxNPSi?qjSg=;z{IQ(q`8m$3rAO@2d7`(K=J?KzEc#fG<2H+l^pN)ZJXHK6+~jpl zgeKgg9FbKnIM(mb7O&NX}UudYD8t2gHBU zL;Zo^B~F<}Y2Cs=ZL5&XKoFHQ!D!Tk{(k4UV9C8jK!YwDY<5qGqTPe<^}Pp$M)_kOF^*12D_qoxZh@+Z1@ zG@UGvI>uid=6?=zqG}a@v1D_pP&ezaDhECp>nAod;AT9=PzBpcWNuwq%>|5DJ5Z3_ zwahkg{ku}f_p>gs&Fdrw738zhxbqFFrYfbZ5Xt`|<7qY%uF_-1fZtFenc~g;94~)D zjOiT~yvG+#>ICVbB>ZN)Aazgi&Ue1Phyod6K5i0k5_{EneYg*Hol8zfYEY_?Kl$#u zxmZBM|1dj~f-X|Z(DRCfwTGWd`+^aEkzl}(t^#O#!=jd08`QrQkjO^p-D&X@|J~N` zp8m zHzaQ&QT7>q^q0mrrFf#^r!HMz%eMryaX9qOXUI~%BDZu;=c7gS)$ zf9hILElz6Z!*$?Hk2@^tszZIY2lG|FX;^@Mc-+Y8*1Y1T7epT%h>|5CGb{w#(=m4`4 zXWq??pKzkCY4#W;twuk7t)De#6zcFyqeNUYI?)`e*0>{}fQ5?{s)wpSw~!ipa_MRGYzv$q&3d(W0{)D*ZgL{5UE;+s@L<*F8k~zvYYINC6a=09hulTqddH-dcbi@OU1`U zc_U7E8jsFMr1si{@nb_`WZy7;&Z9iTa?>+LJz6ZXy6~RYlI5%Z=t0o*7V)fy^BQ~F zwUC?DCAGWLKV``FWMqkaHVAlYV)56F_5l~_9QGj9?nHb%9)TO0o9-zOO@Ts3zstz; zqe6mhYuSgvfT01krL+mFDIxp#)=WIU-`?|o0S1#G=TLET94ohUTjaF~ox9WdD>cOLB9$En}5*-=}x*Myv$egJ4d1oire}B$y z2-}*}7|9$De{sqh$JUEy=85AuVZtOVjlF-fczrtV&AcN4-4a2b=8~YqMWXc&L*wy{ zK7~s?sTlOIF-hKtGe_eiS`^#=phvy7U^vIk&B^k&7^b*)4`d4RbHR-g354k1B<(+c z2mn!|Y5QU6s)_ayxU6!X-0gw*)w6&CAf~qQb1d3bPC8oCuUq1*S6H3+qfH*Q`%$_k z^~+bWhOloM6rVm71=o`^8%&mf&*Rx?1*?vN%zgF|lthEekJg$8dp<8qweRF(Q8xAZ z_uL4+cz=hJ=C&1IVQv#*aI?{ZRgu^J$7iQg*^@nZp+xddg4B53Sv06G!nq{t&Fael z(XRQ1``-zb^OfzmAH4df8-w;Wg7?}z;HUZ_POtqP#yxE2?;hgJo8AvL820WF3pwiK z{0gN;0go2*aP=3oniqq9&lsR>jqv__;s1#G%>0-E_0;9?oa74%;ZHOsRe;1*JZ?&I z>Ts$MWpNlzT9pj3o4)|+SmoD;gV=`tH}pY0_O}Gg@GGwdgVUXYn``kubZLKRzb7EL zI@AX1(G&&+t~Cu#0$bwYyLu0=9CkHcfL<_>oy@i>hUwY zL;?7t`_c@Hz4#cIa=BTaF_`cnA%1@Hc6KzMKdElsGb}<_0uKo%9re?iH~sI?z}Oki zTPTpVrrTr4vag%vjGzPmS3)$E>JAs{Af|~*l{g$f3=+$K8#8sWW2|g5Vds- z6cwHrRfixW3#J}b=Rs^&a|_B>WG8)j(@pCKKH1ud!j{3J<%%5eRNlbxr7Jv}9_nv+ z$5H3gAbbDI(4GAtR&zY^G~Vb%4sexoun597Jt_OO8z~4oF`yJz{wxGHBWt0nLBMr*KWR+QfV=69)Bh-bm!)gHxyfd- za-NnISa@0#=;KFozqJPLeqd)seO)QgsLC5M@l)&Pm6&zinxRPBD;!tSC?N`Sh#QWp zuXX~q=0{C6k*gswVlX1nhaZ zpNaRB`A1HPVO5=k-``O*R&nZJ(Y`fZVGdY)aI3oeHd!Y}yLQHa`}FwkS=+H#sG_-s zvZwXF5}vJgGzy#Ca@Q4x6TwnTD+F?9JsB*f|0xly;AmO?hY|Sdl=KEb1T^07h}3c0GYtrx%*@~8 z2Kv9XK2l(<;6VkAagHrQ$AV60l$GVEpXnolSG@)(2hbW4Et{=Mxed|H7OZS5orV?w zEaDV?yxON*`MIqx?ZhMU8K*dY$9ozybGjH~(a?8afuaSF=_3Z~n;W36$vHFJx*o(i z;x`m|tkN1jtmuz0mkTqF*Ado0m;KMhJ2F$Xi%*V)%|j#P2w?eFi$b1GRMB}W0TR;N zf2foI=! zbleeN?FWTbqk#liu^WeInbm?-z9FBK$2;kc{$lSpn;UvOutIM=utwEZ9?VwzMn}UmD;OV(7(n~jS8p4nKti4cH5CJ^5W7>t8hnJE6qdKa*WHSZd1*6=;GXD zB%d>=*fj3wiZ+O0eBl>P+i*k^zS`c-@T~#yGU1*^inb?DVO!TBF^xqq(Ow1FeA`}H zA7~Ki^^!HmH&44L;*7N0i;zAOiwC-N<8&+f8uT~2JTsaF(IVw;tte||#m{kO>%(88 zlpCignIxYc0O*Fd^xqE-l1_q!2EN6>jAEDSLV|Z$MGAY{nyw9C7by@TC7XQ-d1;{) zc#X*hYu)-y@_Y=Veb%gr)Zb;Ou#rJCy^O_*b5zep1$q5Y@c3#p)~E6OmmJDScw^uK zp~9W$mQw~2FM3twf9KYGU$**@#_xZdoyQ#~Za=hTwAS)Kse~-)CGhEFE|WR6Us!`% zk=Nw8)p+Q{V@H06Wm)jUw)K#W*(#J^!IV6lHu;_lOB19c)_NgcGou@+v zni_vOP$f-f$yfBV!0VcG{7qytYG7s*ho97gS7jJyjz%Yw8^h-0clNiOM2-r=V-%~z z1WK@&Cb350ebA4DJ=uXY;>ssVHAOD7c;G`1{i-su?9IbRTYO)l_*dSng(Ms>`^5c>?PFOr;CL$wgA!D-fH z>u^I@>dhtvC>6V{Cm4lD;FwP%K`m$5&ua+P0%A8F!v2Th=bLi+UFou_$rVEIsF$8T zeRP2B=zwEQPm)vc{V_v%YL0%x;FBLu|48|!Gi?%Z8l!-qCK#2~0OYjFg6ep4u7gT? zPO0cIBh!@|b&%I7yqQG-8y#Q%GF5LD4Se!&k9u1k7|WGS_MpJO;Qf>Cwj*OC?}i3I zhg^~E{K10`RT#bafm^aw=i>Wenh!Ey7iF+ z5WQ17-srsFF+3Av4eD{Urea0L9rcrGE&+qOF$y&}vmTj2g-$wpJ`GFvo3&S+&7v~1 zG~ko16}fd>O-Az)OF4+t(fP9m{}5m;i~n~mNsCeh$|tl?<$S4uaauYC$%@Ka8!trA zrC0MmjqPeO=wEh$!BLz+uP~k`2jl3>k8mv-uZX!G6%|C={+EUNm>UlKA_am@UzwT- zG0bZh*U`G#2^DC8X6o=LS~QU{uXcBtxR$bSzwo{?ja;;Qb9!n>#&-$#E0DrW-mbBL zpMU*bBbrh=YFBg#RHD(|eNk$&6{-9%GgnAsZfx;lQ#WjguK9}V#>}DeyE6reYIGE3 zry$&x)YcNZbNpXLch-hhtqsd&5T597%3hjz~Xy)#jj|luzB}VIk z#5dX1?ruzY*Pke1fTVftR@qB!RBaipFC>h(#z_uq@}@~C>7V758tx4f;H(wV3CpAg z`b%FYsjLNJJU)*d8_hISpILq3gunBo#96$>nJg<%`cVWvq6oqP>HNTX)+WIS9FkT% za9SUze?}lRghvQlWvo7^rh`ro%|&ul7~#vO@2`a&&?A(8vcp*3$|RjBGG5mQRUq?*7`Gya{Q9MXe-a$b z#VN5d3HV$ZIPFUWQ_Zgfz>kE%+(QP<92 z`4wRAX`B{kz0)kz*!dZ#CVxRolorfPGl^++#fQf!$bdu0b(*mvUy$}Wjf+WQKZ#3X zuL;mO(fAQG^-UbLX#hw_1j+xl4V}b3J9T9ywTfE-EfV^&$ePd5^TD@5?D{<(^1)irIA5@slAK8*XLF;kzQG|vsu7)+< z(A@WkOA<7tc2ky*G4(HIdd0hDU9H+s8pL3F)QiXfsiywya7L7byC~KvW`(>w)GXZZ zNhU@$jzNb!tIpQ;>0R`!MqP$TT_+>_xa)!ww00+kvV`1VIjD2p`|$E-$q=JmUou(fRSGN3aO%|mub!S+ z#=%(i!J3EzK#*9sKXN}XR5|Ua80VAwB!4X~m4s)a|H|yU`~HG`&dFgTr`bVcPtOGt z%)L!^adjyZtAy^=G-RL#jEN{fAdMJypimIGtLOFANvx@jT!wML&MwR zb2dkUv=b#!q-Gc7>-{%<7>f;m#c?p=vWrWY&Q4-t_+^oeA=Qxn%}l?r!;c)m5{cl( zlxiw4-2GM3=Fh?W+m3=kh6Dd|uAl8_^P3$KW%g3s;P+d^U~3zTC4)DFKdMCS@Eghw zZRX!v^iINKZg5l2(b*m5&;}=#-BYVneo#?5Q&+Sd6V1TspQQZiPC|f!E33_Ku~=v^ z!1UoU{@<0EuLvXE5&8TIPb##0m)oALSuGB4_SM4e2~z1y>!$)QE}b0lI5#`yI$2ho zn8%aDdxEVg_07%DG-KK3a2BFow|@CJfr1UWoqi8prurq`{!Tput=OQG6M@&{6n}z> z!D`eG4ZIpSkR$nLPY6aMMYve;DATRy*l6)yw6t3oD4nKu+#zWYzCn@a_*}qIG(NC= z!T}zl4QFObU;Jo9J)fGUt~fX)SK`=LRVR+nP|b`V-Y${&f5fT4>-nkHzl&4-@5LpL zOKGjjN9$=Yq=8}MUvn{1GRt+E(IC$6B)_JgqbS@ezqO3t&60{-BD(i|!jfR2-7{oc zYhs)1^Mma%5Rj74J8r*>X=Q<%!&%bs-_VF-fT)t>{wa0!`GH4U6>b&zUhRxpD-YS*CfiCBVv%fv>%R+JW`|Em@2h~ zRJ6KR(rCG`NkcLcug~B}Zo_UnJ~TEMkLiCE>48myE4yM^=2o+vUQ-K5dn zkKD=!C+v&9;iez2?p*zIfO()+*@*y3BTV&UX_e{O(cFJ}pi3dCK#bK?9{!}4UpK-v zqU59^^vCKq0V4b|RZg$6b?&D{VOnFCheO2%i{4w$qpt$P@!iPpTDY}!&lZ{hJ|q0o ze=V2mbcC{uaarn!eJP^dhZ87V{|^kQZY+!*KQwxI_zGPDY*fOcOCOWZZ2Hy+il5Yy3rNA0h3U zxvP`4NY%5qe6b(eglcxY13v%e#IAe4^1P}b;~yrK%$-fWwW_oxC3i01AAKCM_j1Ir zoo2H>c>L?P&)Hhl70pTFjsOWh!|l=dxIXq_b2E~`TqEi=BjD6K_HDV?cGvncdguA4 zhNZM02+8}oZL<#@fGbt~QCl3~mK2C9|8^iFgsgV5FKALyd`FMy-ufVb_VbtFOD#!N zE&At9!8K455Tn05B_8Xs?M(7M&dXegAJFP<->EYqBLWBZ6ri4k`w@;Tv|zgp-!jVQ zM_E}-mRQJGIacUwN;P1?SUwp)zv4We!P>wKw%R49E4~<`TNFnBIpAm{<<48HX&6Zq z$iJlQX(>{T83-tZVxS2?`w8=BfZGdbc%T~9O0^F%D5lR4eHp%tToiW3S1O$ihL zc9jCyGj;^AJztZZxWf23gg|z@ZI+Post^gZ<@nR?6kj zF{>LOL1oC1F#|Ae=F$((fYkP8cJS4xt(_<}^R8az=DG>qy$rCHq9A`Ff>>j%QJNg8gwE&4 z*-8N@{lB+Qg-Ouqc{3va09^h=&ldeX`QK&~-eS5M`@w4RB4kGe-__lP5zTc!R>2WP4y=ZQS`q3qpd3arO?g zsa+LqjZTiN3`y69BDoHZvKE8bPUxbe7l=zNhnW-zSr@t;CkX&+JNvIa+hP*T(E0Ez zd5Z^n=yre)rWME0SiWRGSRAu}<{GE;LyuP>%qg83+$%58FZUyb(99AbGWud{ zhXD9;ByqZi;?Bu4sFVKZmh5k4A(__i;5W7+OqP#N-N?yQ1}I}QTBY3m|0~F!EhL`D zH~aSkAH>bziVT?5mWx2YvFKo?+2D22mjV~V8YQSWMB4x&a&H5W@+odx%t8}RyfHGN z1 z?K_1K<-#0={(3e1rG@ChmMSesr_28=r(25$6mvgc!E|CZHl^nAL+eMVLBsq;Ce`7G zyv!JcDVc=CLKOU1yYzZPz>jSKuHs)8QAq`Gt=60B+?*HRRx!cdZBI!1ttccHhxkn@ zcB1gq7eYEb;N=Mo_(!niM2PdA?w5EzV$=|%hPOJv;D8EDQJe7HET+QsvP_QX9*}o! z0hH1mM1+E2Ra}nBh;HAm9!Z2usd68x_FMxr{sNu13aP}3Ek`5R;ScURD|BGe2umpk zU=aW1w3xQ?etd@a{`mZsgEae8oe<#8VM=apOlelKd|=xZI(t3hFO-_|ki22?-fzk9d~O zjiGH=dYQQ;a_H|T{YP#9pS0`(yjXC@M*lx3fVpu8VTX8lv$A{F%ndeK$NUg^NCL zA~i5`5EeUczSVmE!S4`}eiMY$&Whw3^%7Uw+zhWyHvW<@f4b8JzoH(%y(PB(fqob)Va;91#3;K&$SC{@N)}^1A>q+A_joq8Ib?>=^Ub?JlUoKvFdU6@hF2;?A zIRRq~g3@z%gb1#@9J-OljvCxS_0LBKx@yLXXDSJZr%@iL@FGWsI_$o@hN{~En?dp) zb$b)&!MSxN5P(d<;g zBS0YS!9>ol8`dK{Mr*GUZDiH`r&RaPOz&h1DR`ry#SdGzmIE2 zNqHs`FTM>h!$F`?1h~K7#Ai=|X*H0~fL-#A`-ULSK0Oeb3?*;-_v^Go<{rrkAhMT>1e( z+x}2g=J=}vYdDRDRQ%@X?leoYaF=46g%t6&H4}W0f4ukeoJ(lmSo{yn+qx`#hZ*OQ zFUlomQx^b}f)*YcyVwm>eWe8G65@knKU+nnrFaVg;Y3~n*t&nD=%ZXJmZ-DASD6w{ z3mrxyHAP#A)Gvq)yWa=k*MIQ$EG_A8)GW!sW1J7e51SNU0_o$t1~EQ}%2_@2Eb!H~ z#6&UyA}vXGzS&tBq2W(`xnH8G9zP^QchU1Vfr^7gYDR*!!`o!28x#HdXJWBGf6(E{|xdp$2Z;ILg1ZC~q(WdENusXU(8-G16>tpm2Vs zIO1~>BE^XG%P~kl^a{{+<<{>3Z6|qnrRb)Oqrk{NhyM`v6!HEDxV9x)c=mvDL;U0} zv=4wF1vH_X%Afv6oU|qXAe}{lb^oIR_>3H*L}(LLq!0NA^1c#R0y!|P+<(-`8S%^u z(#7&Ve`lTqmmMKWhdphx!M4z+tbGV$1|T1 zr)nrFd5_WhKGsfrv023hj|m9J49eKz=xT7Fwmxonq9_TO6L#0d298K)uFEVF4TSJ7MtN)En&igSaB9X9AD*gCSaB>O z7xT$3GJ${RW9+bf`(CwiO^ntjX;d zW<;^%DHFpCx!k6!8>hH{UAqNxtbgL!63fOK2i3Jd8Z-k)VweE^_FSYsocUBF zMHjsqk1iX*)q6vpH6hgAV5(iJ4No%Sy-mdLU)a;(NDT;#XF{@}nHBGmJUzT%ESO=h z2(cX8i3F1JBFeM3sXLD`Ab#C=hYbyu)!t}eG)t#@X0VC`YF6NIRuOQsfVTa=Zq{;S zz&~Mgd`H*%7!PtLf5#y1LD@lzq}Q%F79!fKFzBT9B`XN;U-Le-!+VQTf-8Riv&&4z z+Ayz(>J_Ih2{;n`!4nO#J0aW0`6flYrX@?mCR!ZnWKCTBz3?AKNGVoAQhp4A@BicL zEyLp4mT1ugcY?dS2ZCF0_aMQ8yIbQSK|%=b9^6B4YphAo5ZtvPxHV4Dx5(c6oPF-Q z@BM*~A9T;PX3eTmqej)FZW{2?dfc4Q{{{$EAVBEHH$DqiZ8m$w%HxA<0<<$eb~PHE zy)VB^#efmoMLqZKlVH5*>Nqj6OTW@%IIKd&z6BEFv^Vo9G`hc`pl1&hV3?A zy}S4qgvlDb`{IxWmMod4tB~%Kr1@Zmme>?M_{ooLPfF=JQ6 znr3H80oWDZcon>*9w&{*f(g)wP$UNexmX+bT^MGjI~@E8*^5e)A})N%F)AUceHg$C z{L2#Di5?Gc#(ihLza`gU_E3YT{3^l5R*yf_Xf+L`rDxMjs>{u>tpzm)SG|(t>+t5J z6Zm_>csyKnK~jTrDqOW!H2GA1>yv8tF}SO{8{<;>XxX3dsFo-}ue2|}9$%B%Vj9%P zZioK#@)xv6MFIYU3tRC&aiIlWajk;!fD*N%tpAg|yZkD{%+`y`&aP#1mEAe4mn8S^ zWazuq@A!d!9H8}laRxlf!2(08V)pT$LIiy$*+FqIph7CbwbR2hgI)0Z$H$=A#W5_0 zUON+h?Ae2S*5I)SzTEO#9K1$WpLX~(AH)=&^6-oULYC)i`)LZ5T9ZWFMC(^s1Ht@e z@~^eN)6>t>grDs+M8o-fDQQ1c&3h&z;mY#Lh^r@O$Mj2}(THq=U|&ZiQ!1v}5tqxS z7C^kfq8g~`0;yw`#kxcY^i`jj92Kps_kCjr?;;lqkG?Y*;w~LSIi%H-R0gWM)b0$@ zKv_TM0_c$4L7eN?umSSDw;EOwMdk>92|cNA`jVN+dB8ve)!VbMz!uPzcJQ{8@{0k0 zl8XX@KcE?x3Mr2J4OBq?&{pwD(I#4@XsRJiGJ2oRQQ6`((_&DL=84BF*$d6n`8+t! zeO*tVPwp)N$e5!JkV6wTggOBjGBd}Km8WGAU61h&o-6&GVV{ygRck%^rH&mj#SHTK zodb8(tnjI-bpGh`(YKwHMp8Xpt)TTtP48%(@KYNb`E{@4EN=BN@uW~y9w=InRvod z@T+EfHcOG^u8KiD>52)Ou93c90a!VLQG_*^&v1X4LPg6W^!m#x(i?%wQ>G6;!CZ5* z;#KWUfO9r`{q@-uF1;naxm@aiRdUd$kW`RF3{x(A$O^!WTV8^6>{h?9q9Wt@tbgCE z*4g-))dxg&eb#O=tyKaet)EC0c(8=KCxw&Gg~mBofaJFx;w8*ln8zv#mQT1`H=4Ht zeGubj^%j-FH_O@@OC~iySiUJsCq9F8a{FmugU^+A9K^lMaF%ZZxUn9Ba(+K-)?hw= zIGw>E-|o8&ZtJKvKP-85Y}p1v1ApP2aCQfvP?dV28!L~NT$(m&-6haU)1XHte_7JC zXB)=Wq#iQkJFmyI%D{>kL-zD{PImuqYsyJHCOs^$SWZZ#AWm&2Dl^Di@FbTFGepqq zh(~Ry?H!ia+E||2i^Tgj=ewBm)REOWxjR7^RFmd zRis07fdBpWUc`EEt2z7jNut~(8~k$7%OglJg?x?Qy*w&MD+So`B~&F^wB_K|M@a51x0)j|>Q7oB`VsdE?GN;~|2fkd_Y z>cKSG_!%#V-sr9Ul}xFeisgK*%a8Eh3-JF4wU$07ESs#qwcor$cNcn%Lec?&R zH5fd0r{4pDZ_#%8>5qTO0WOMZfsS(0CS1VN4#WR(w@Ysyu}TJCsNf5DAd!^PTd5be z&{uem+2zl-jwLSAQ4gW7q`F27;Q#V=q?q7`P07)ee4Z|nv4Y^_(hV9M*oSht?>bcH zZ|IOZXw>7QlYzL*wORGO>YM-T+jCE_z@9wbDgzCAZl^$Gh>1J>q5=e#YO@wgfezg& zV25A6V$@8#>UHeBx%o#|dy>sCU#$X&NK%O4BO6HDES}XxrD*HYnM#ETmPY8I5d5A4 zg0H#&ji2T!fs||zKTuSKgXM~2eoP+vBXQ`va>a)wXj_&%M9Rb~(GkNw7BO5wtEoN% zX~hm%7)`XCBzp=hQ-Nq#=P4+7*>Ci#d5?*sktkkJhf=TqkRK@WlDXps{VM1pb9=s~ zzP9(E@P_#LF&+8hb7UMdNetLezhE9+r}>DkCsaRvTcTNxYvt8yGjMwD+^T<KJ<^Z`DvM8}e7^iR8C1SvqZ;w{(#Q++jP z%o|#^UViuvXE78X45~lB?Hq?Mm%{YC-aV~P%@IUevGJFrnm`e<;mR~hJd&TFZg&UN z{nru+IfJ)tu9N7@$zq@K0*il*5vm%JdybK?o^iemM=OVyw3Ds z2A6o?X|4!KX!OLxq-?wrdZ4Y~NB@hSJQ16C&A71Zr}P~9I6NnH�!K9Oq51yC`<& zW6tQVn=FeV^uu%4%vpjI#DGf?!s}7wwO7KeW@vZ$cAcaxv!C-;nr8mq$Xof@-Djvt z*xLo?RQ<&%ePq}dG;lPq*(m1FDb+q7>vKwwyuB#Ji(N)+kp0xJuZZ0nJ)7JOCx-|1 zBOf5;44vLGu!b|>vcuvkBXU+%mHVvsc}dzxr6t3KQ{Kw+Z{?D)D|==tj(w1(I2x1rt==rR#KQ0b za+Ok~!#%gPrxx^DmJI-*KaoCc8u|cp)_wth4(bVglyR|zYovwuU+>zXebb*&92EJ_#x^5cer&kn^i%^U~_%n1!VSu z#Vq@E2$C@G_Lf(kZ68J5k9dCT4-u0v2iRIU2V=62ZlR0VEz6HA? z-QFp&#f}m$v!-bZP`wN1)fVs0%>p4Sb8&`hl=b&3^m1D+<-1U`Qb!4enAND$(X3;g zS_B}l!H;s(MrT$-%G*WLWe_4|FnrvIwX6Itq8TsaBuePIGy=h&E{tpT&KQ@^A?6(A z@$XY{Moyd7VOMv8yiN-RrCaOnhac(usRtBf6%{<*_!z5YPS0++e1%Xg?KX99hD!e+ zHnIRk+axMOBVQg;^$pzg(GW&*mk)qst|r~G5ox;8Ujq&4(hPB>I{70g_mUbE- z-?gdBdmDab=|3XGdp?hkL!02C`l2qju1{00ctDFG*ITJ*QXu!GE)gV?Dx$4J0`mp1 z=+14tTCL(KW5ba76S4IEX_zhk;d1X#4WBR`r>5K`Vm}l?5XvYtGN3tE+%V3LSq3w# zfoZ0MGo=F}s3MvY1;l8zAxm#+Gq!d0%(8yym3e>bFone!rB?{W3|%B(~dY~v}@?+rxsE0z6~%9#of=Oq+vev z=RaD2(nGVmbDdGLGk}gn_v72w%&Y%;s{78B&Jb~VFr3y5n>4zyaup%DL^*UXjjhhGsASV9=I2f*S447uRgDrq|I+SNfMzTnn-T^vibza#WjbpBNL+c zjKr6u>?bg;==EPygfu6sU-Awc07DfxP^)M5U_;U83O|)YV}Bs8ubI9}Re7550Q9)} za_CQ}0Wa)XO?W2oG7odKmZaN~qp4H;9jK42Sx}HO@dlc#{jnB8S6=% z=2D2B_itK-7BgdQ_)_^#-a@NlY0YFrFMf7Q??-CZtmEV}tI_~KdBv}46!@RNhg+yJ zJw&~|(~ zqE!Nqu#9dVQVZ|~RC^X#9~~e16F;D{R0Z{4K5ycN5QB1^ZV_~I7W&ede5rRd`Orqk zAvy(hEtQd(6Lx?6v02D6IJskm&(K6Q)+Gr$NFLCW2CMiC1+Va7k%sjQ85xrDt zhtYh1V-cm8s)j5A=*3nDNWK;NNgc!CTy}nu{YN9Tc&H;8GUJR&VGg7_(v};RNpM_D z>Ez@66#qhO8E$k?H?A?6ijyv~N)!oB7Sg;Kw1lE=&~qI{%4uU`tYo<`g%xHDJ6<$% zH#<#?b%5}Y7)t+-4Jb3^CcP!^XuwWXk}K7=#0MFl_U3o(fqjAMw&=kU9O&s);2Bm@ z6p_?S2OquCL{j_)Fd4{6%Pv}((xh|a)NKnE_)Gj4!?PP|%~UC4`mUwKW?iydEEE)G zevS7KZe-rEo1uVk#bVVzFeB)4Lcv?>0v{aOP+@FsY)Sov4w>R{FoYu}k8((pXYE6S zi)iD@BD*as50GQ{(gE4mGWbu9c?bv0s*zT>j2WFOkG|EfTW#9)x7`(xIsC>_RPnj3o=pu%4b8Pl9fskk};K;!!-Wq~Ro+mK9d;9+*_IbS}aY`Y`QE@ga-zvNeO zr+4O8E(YNV&4hqXH9N97<#USVsF2?!dFzyeaf)Qb-jA>80Sc1&e~WwBy#cmcN1yEg zfV_X39lcVr*IZ*r41#X1_l&b>SwiSZ} zKrzVyIBqvz3v6F;7GbP3ydr^xGsC&=9}1DH{~2<#e$HUU3RHXse3<7)2M`nGTNIBAz>My|Fzv08ic1 zskl7gl#l>;UXgJxni*y=^P%x;rGzT-ax{P+ho!3}0L!eLXNU1)MoPJ>p-pDcCK^L> zDNWynev(OC8EY`$1NsZ9NVA8d0Zzboz6}qCOCas%6Slu^+HcSh!XjXF{|xtEI$fzw zB>0-bBjKNT0Bu~So${DKKOVs1VtALo%d9BLA1g&+y1F|N0HNzF3`p@OfY5VV?<26P z14tt}gFB-j-92&bh33o|8o-#6w8*EKZFJn1{I9gl*FTHF5;8{m-#B{%Z=-$__(5-p z$^R-b)Gl&lInt0-0+`&3?NAtv4YkwB`=*uv_f@|V*}&%gi!Wq+2c zlJy?7T+~*y*Q?pH<%qZ*F)s#2`kFvkn)f(A1XIVIrKBmNzBm`XG;RkE<4j1;XKYaab`N`30!XKcWnMj7Ae4n+z}!yw;jIv*ZoaE{D9 z*@Wg|UFyJd3cw-3bFF^;T7W}a92F*A}Qh(1O(&NJ29a~rVrrh8B z-V_&2W5}O}Yt`8Gg6xO*Z|;BOnv|W<-+`cOFai8{oSgww2t~He*l&-{*iq6y{s55x zZfGguTGZu2ykFg~v$yJvjp^+t6Od zlMhL4@+_wK#{lp`QVWx5!Wgwqj->k^ooz*5^dsgx{R2GP=wP^f8*Po!-W#}h;~L|Q z?MuK|rVaH^R}EYrJ!OfB1W--Ab6sW%0rEn*qc8ivpX##^tqO8_KxEMFNo7^RCCi z6O)L{X}7GeKD{Gv4CgIXI(ZHnnrOa&q2=F_z8UFXfv!UxE@c2N!VsbbKl#@z1{GC! zlfMdhp{Xj+IA8=M;IR<7mHq-xfE!chmlST{fF*nl|BFaxQ1_NRer4>4WYR7f`;UT8 zf->}=Cx&{yGmp9zh@&!cfLvnWb;0l?@2Zz2E6;iu@NT_a0G9k`CNQDo=frY$$YTxn z`^Tcuo0|f_xZWyQCPrK);vK!&`5qRh{7c0wk{?GMg&!CNgP4%u_qRzXc4ZnTg%J+X zrq2 zW_4;SOZoDI+84yo|0-2*3&9>%+JS~`TQ7`1p5&_2f%Yy?EI!c`u1aKs;e{5r?c^JU zhmM$i2DbEJhc=fxKr0&zP2aZRC}uGH3-b$G?DUDhT%QYnkB|*K7u}VoO z^D5qWxcU7^443Rg9CN_<#&I~RL-KSXE)HCvXnf8q?e}`Q9-P^_1|Bhomf8k(!+_T` zENVDW@(aGi40w4%yo;I`_rgXTpsGcJE}!)tkYgmYY*k%QnfcwsBIHs7->3*|)MHFa z&wzV8#r&AdQECm!>)?GcAQDu(nF44)!}E+fI;}^F7^sFM6v~7)M!y#a3JR$%W)oHG zvk9&!(iZ+1=P<_Gm%vn6J*)GF@^*H17hGg9 zD#Mee{PjNue;Da!@EZv!eUE2rYGK-Z!$R#!k~(zP`SU%t@uu;X``ep9lVhIdt$>kJ z@JP?bF!UxsecWz`roq#RG^cb0Im-XmHgSLkx)BQ8Jc6enf@Q%4VM_&WGhHHXL!t_M z*N*Ncr~nd@VBdNM+-8fh_(l-d#BIN#6~rVELWq2JW$ z{%J+^5m(AMY%Rs+_$K+>RnK>ICMcM8vZ+j!DGYcCCcr0C9|(RDLpl0pTy4IQ&Ol5i z^fYnd=P%&}da#jOit=;d7U6EAHR`{Y%+o3^jSR6GV!Y+v;roH1iI2Oijx_=)iLjA; ziU^GNdP?!Gbv8f>c#SlS&<%v~m>z8}s8vzF0jI-<%0-o1v0GYuzsb%2`E(Ts8fz~k8b)NO-DnjW0>JQ3y&XV+&| z-U=Hm>d${q*;Br}*Yfl1Br(&Ke@EE-m2;2k#>Y1!q}#-ca1_${)Ts=oI{tKgY?$+4 zBb9^aXl6m@g&v=4EsaVbm2c?5*3h;2G+j{38ZTQ~I|^650RpenlZZkY(bMiz+l6Dh z$y4{#6Yn}tePU96+=spTE_Ux}UPfp`c#fp$UvE%FhtQ-)%W~!N8Z-MH)t2zYiwpMN zmTwMW=7S8bmQcQc_|R0gps4r2@aRuJcVmDF?sWBnZXvUxcItqE6;ec$4MN(^cjZ3a20jC&(k8kP z>4U_KdBzx-O#=+4(4;F!^O}=WH1@xo==gW*@6ZPt?>uR4DRnh1XjpGk|4}4TMqWtZ zt(v0t19kSe)SigJ-OKNn?dg8nyENtMVqF?KW%O){&pu$!r;chAuBPnAX%sykjk5ww*Mla!Dx$1WPP21v2D)(S(_Qjx3FT)^B7t4dwN-*M9CT1xXp z(21;zW~6_g2mF|}d7~@5dZ0x?c6}rzR*htoo`L%*bOv9Ev7QFX_Y{|pB~e0$U^(jY zXWj(1CO?a;t~SV@A5Ai`%SmBSfe~7Tu;K#PFJok=9=U%TuE`UUU}s2E>WIbWol)i9 zC33#KC@q3GaB%kl+me`fODksuyR+14;#hDO+{yE&n+X*Gcb+qXoCuSE8`*86kr<(T zAN#E__f;F?&3ssv<*&d6v?R%*lP0MqD|<7=Ek$$spPa5BWuhUxu$H6{Ys6*Jo#efGn{QE&p z2u-Y{M78A~!gs%M@AT~aaw{`g+ff&P_vPWuRhzFNADLgf$>36ZQUK*<3T-0d^w)sb z`b^Rghbe8;J>Xnoh$(=+*Dyf|dU617;q$k*;0V)8Fl20GiX}q%!Xy5L_`t}9DPX!& zjJ)rb3W>MIxuVawX5o0Tw?v6UHYG0p6TK?h>&UP9?y3+6sudJqCpOa`cLLXhdmr#> zZht>C4A&&0P0>}@yHLV0eLID|$xn~39;%ub{UNl`_r5Q-HS@JkkY1kH2uC(<3%A@*l)kb%~Vuy)Ps{#EI*nAf75o>CH9he#!5JL;!>xSfC7Z+9L z_~$=4N5jL2K2*^+WAi;t8kBMxO3?5qmgAJ&T-*LgN5|Q{@V(?U@U$KubcY)s*PHx* zSuZi3NyV>5O^dFvF=k_v$4J8FQ0<9pQZS*pK?ZC_ruk#|Py~Jd3OwMq?7u?}GZ<@N zz*X3Uo}+s**${7|k$zG%RNz&GF+vE)^gQ)WWji6@t~9Qy2f^PmZRUmG+MP8OD%(X zr6eG2RT2Z7W2Tx_5sDh{jT!$~((;#30qMjtDxM2?Bd}lH+l$o>pZVbA24N4wki0d)Dgmxp$YfpXUyo%NnB#4O+5$Ss&dzo4x*|z=gG-g0KDF+tzSF(nV(Od zO@HXjglbsQS^1@jX;lXioWT_9YK4OG%yw$k+(+@Hg*@xGTo+Woku8>g^&!4asf;XtHv=s{N^WuWY;iCJXSue8@5uBj?x6FI_DqZ_{QA0KW+M5LHXt z7ex=)=M_wW#3JPQPi~;O@v`Gqp9qd-?7~t7G$+=_(5iPTK~4321SZQE9FZkYRu6YS z)c*h;@eQ-6**G?{*JX)ho}r37WKH;CHka zE*dnt8zwBKcy1&cgIr3MWGXhIHFQ~cdiDUHo^|YNS%*AGTNE+qo+&4BwC{N0c%$plyL2=6OfhIU{pIn*%V6_2 zAUzDUJ^PcEy6_j5?NNyG;=Qoq0+?nh*QW~(hsv_Hj_$e8inOsEhR_=#lcMvz1xW+w zFo^Mi=+%z@<-8`n^`i8LdPpY2U2t0Poq3?LFw2DvCs8tPx{z?emI~$-uB)fU+oGiY zU|pL_@tZuEhy&EGp12oG=SCveb*%?w8T{`m5^?nnjBEICC;VQqIiQqgCy!d{wO{%* zLdeF~JMqQCz!3jKEq21H#SaA~oS!W+H`6Y9T}!oNnh8=viB@h=qIajdO@klciEIc` zfI03}_qFdgV6{^#1P)EzeGBlpDrD%%7D3P;CxU_Z?%J%Mhb*F!8>ha|tKvGZ%tw~4 zj~I9y&4XQ*Q*&Ie*cxDhSWjj-G%vf6Piv^3GzRAU*qkv)N18n~MBYA~mBAMuPZFQq zn(|E^i_`7TN`cnnWKTsk{f_Hze^zEAv*r2JR>X5`t2;TGa z^StdlkO&5;7(B%Se;-@V4K;`Hdpjzwo@MD0*EbVVb_A)YTq3UtA~-6U}QCFC}_f8yKJm=ODwy$j+$QOt&jDs5Z!V^QD&p#Nj&o_tD+!dSjAs z)1V*Hxu+7l$R6?B)>%7G2g|HR8kT@Aly>4ExPDADxwU1w(YB4$@>8SMC*^y3al+>8 z^~S(j)IyI*u--`m0CxS9?Ugq2rxgR>JUM)C$jlr3dU-?py~_Xr~_`8)z_~j zgko~LLyYWtQvy!-C%^mzfcRo3mkU`qX6m%r)ztj!#x=%z=x`jd$LJ@NMkhb94SwCM zTZ&HOdvd$7R5!bLGW+FW3CM(c&(0i;MxW#R-D@jm-ks5K-nS+PF@+?jRpMnIIl*n! zRI>Suh!pSWphug=uI)E22ibY?qlX~}2O6N0@P`oc#ExC|- z80FMBnuoJ87Zsi6Omqj;_2kEucqaxyKeJ-$t^`TJ#lg_JIWd(02q%VGO?=_a0517y zGSKww>_gyJC@hbA#?td{2{qaZmx**#%d^Yb@%N3 zp#f-dL}Kj={3w6)vr}UYOKnEu7ncE17LgTk@xV9%JL4M9d$m$e-~Iq7VzY^b5LQ_1 zf`dh+xK9p*P1*me9(B0<8Sn2!c73np;1KR2d=ioP&`*~8kz(O>kuyLF#VQr3|NCoe zg2GXU8^$BV+7HmX%*50Up4s`KxWmT?_7jxYB0^Cup`-^hj<|leR{$cs_`f22s#tyR z{q3OrLG98s++78csHgRZm(q!0i;HU_Rmps^z{#1%T=X|)B99gcm5i2O^Daj&b`p)@ z%=D(SID1|A^SZyDn%|iL{iyrO<@4~w=j0W1;@?|{pYG4Owt<_|KG-IiI#)Ww+cl(8 z5U7GS9BkM0h$e)=wmjUg^o*qgrAN8x(JmXSWlp2GdQg?JPO~wokOeFwWT}}dWy>rE zw{+{fC$S2EN6pZLP9e?obtHb+48zq%Q*e`0Tx4n)gS%X2*R zQMxo}m3kE#o|X4LeyJW&G{``ABTO&ljr3Zr!bs)<5>71v19jy`t%-FAL}g=0TCllZ;2%# zVA$~lU)Xc+sjM}lXI1`ZUo*=Vlp`RaewK+FVTPlw;AO2U^urjM{EGVZGW!kemA^98 zkr#Q`ci$onv0N+pY757eGA;?gw5SAQXV?^K*_Vf&(8}Hrb(t}kxDDTc*G;^A;C#z3_ z?+6#~mz_=tmJ@!B5L0=CHP!RNr-&G4z^2bN6+Eu{0|oX0ycUCc>?-UJ0q&L6@uv}{ zN8`rU^-u&w58F@qKW0~13ICg26}?v(YKiq`%UpA|ru|i`6E4M1cgBJcI)m))QB;p) ztns`=zlI${q{+woNB41|PU(gT5jHXg*R$p6wu>%{3yf83(UWq$28ucdqc&)v+T`kt1{TfF|42ZN9bL$!oZQmnY0v z{RW)c7%?PLb#y$n<;(ZGjMC30Y4)O^G?QM*SJV6$<~^3IiW|E8NZtPiiBXWHIG`v;d8cQu7P13bEsnMVe-sI-_0; zbmrBl(`SG#IoZJu9n#A?Y_83z7*{t>%rHYyxo%#(Jo{*FH8u!bi6!ho4nS;qwbuv< z#lgC^;-cA0I5@Kk<@sG$jSx1f@U`qBWvL^tvC=A!o`%4@{>VcB)}Itt6%$|DXw@ZQHazQUH%Bxvkbo+%7_r-&EC}S&`_T0?pRuIyT7&2|a zP9 zF8Wn@1Y98|Cap{x2Q!eW3KgdZGrZ4g-qWcRtwU%hyXezf(#7XxWwi7YyQRzQI$j}D zFz6%@IuLfvAUW;%>fvuS1TyOA#B*}+l7FkbXAa54n;jLu(6p^54XeZLpa;leh&}3yD}TcGOV0-@TJ;clyjmCBilh9V`!!- z7vks81R`)|&w4wHggK8pts$+Q1IFs=o8ui_Lck?y&vJ1)V1tx1B`pP95F?WO$GwNb zbx2=dhxRPIa+RWDaC+8_B{ZX3Fu^mgs9=!t>ZIC|viuls%*^J2#l6%1~m%dtQFf5Y?-h^6CbI`0|bMA(2E37t} z>99yDc-OoG3!OU?u0~>8^I2C4>}f$CN06USLAZYZ=?G;{GAnQtIOIx2hN^Gc44yEl6; zZ*I&LZxRRi$#`aC#LZSNwE#15q{yZ8(T0;Jc@I(w8kgbJl!%b>4ni$#5W9t>_lRg- zcD_m_MWbgXp?IXnEm*ybvz8lr(9lR1^Zg;(*O<`kO=2GG5!TNRAy$C*$$2T-ly}fi zUPp3D3i@ke{@PIh4Y#tD2U$E?Jizq*g<>Bqegf?%n0iA;qH*BcAq~^&+SLkA+hRE{ zRL9b?tJCcnInN93jlIj~Umm_my`ZmlBwZM;*sf2}9sXRnW3x4Vl=?+sq8ECeLIw46 z57&gYx7&*Z_NQ|ErO@ZeV(SV?Zgx@T z44q@Y6}HYC4!g8nG%LeTPpuP(`P7V{m)yEKskFuxd?0t`(R@8Y0swt_aIZ6x$e;Ke z3dD_nv!B1I>)h)`-E=(c(9L`azVenOH4)}aL%%~*<;0>gI;;AoJB&vikL73}3l7GH zmV1X5?t9g)oZQRJurJXeJQu>Z^G%`eJE!2d&%7LLpFgiA-rWaMrR*xe_s8 z5-)(8S^sMiiLhGH83a3YC{Ri3I65a2Mto_)x>OrV<*qW_W9=g8t@sD0G#Hp`u0 zdEISm)WaB`96u&)=C|HAqnGxzuv+wsAU9&8VB=KNa>t3>w~4RPebU*%OJog@kXa9f zVKrn!D2D?ck|Ce|MU{%R)o+hQ%;AP|&)hXy*>~h3usK=I%Knq~a7k zj`D*!qz?!jg5EYEJ}DjpK$=$-?Ku1T@Xl&q z7z5?U(W({GSOe&QO?V~qZ<|?Y16&nva{Yje;)m!epw?M`VCqZ3p=R0}7J2m9FLt?T z6E>Ln9K?A8SH71TFKkZkE=7l?SS(s51aYph16-*|)&GHSI@J*%_fqk9A1 z^nY!6p$#rh?=XZ zSZH!iX2D-T;ad{dgLeu#+MOvP(o>qvbM zL+wzC<(zkT*UT)J^RUkZCTcF?$$}U_F?ryzn4A-;hXGV+)D{nPKpPyP6>ZmwhA94m zIxiwiSs+8@bfRsZVo3XLT4{GQ>hkjN}H4$J0uQzsvnsNojKF|FED*NuB zi_X;+RE=6K)gFLaA1z%}6@jUotfT!%r+ZZ_;H`-LPLy3?p$8M1)n%$Zl3^MDkYSI7 ztR{J=@$pDg8vcvrZAQFl6qf`>#LO+HkiOsOkIDh<9iJ%FYI4&Q!$yy^EM?YURlFt4 zzw^%0Kgh`Yp^YFuNZkxn7jG1r>Xg2}P(`P`H9}aaJG5nt6E^b|KfNYn&?*o;{{Pdc zTp*b#9;Wk_k9lc|XblpeaOH_AEMo(!fQU>zdZiz3p6QGENiFQ5W}>^~dc{H&7ENsp z*M%_9D89*pNXYv?3d3>S?i_ObxQTLf1640re=pofGEv+exYdiRXXjf5^Zs4K_j5%oET%yYy3-p7 zprQA_F3yQy0hdl+wX7oBu&BAHpAl$+Hjr_KRdrbW=;B}*cU5M36ptYlxZ(c4g*|5= z;b;znT?dJb)yg^4v1HJJ9W$3MTvS4bQdIkWPZS01aGhAeRjCosm3oJ50~>NbzTI9O z5J~B-`b(B%)}g~uRG;8EBWUR5TD!;gnRF6RA1hW7My+N^+Hb-HPCyG#_59ZfPy}sg z>HM9dy_Oj@f<|B8U<8C?O6A02lLI%W&UbCa^SjFA)c}vlZ-D<6!->=np)>LjQ`jBP zL{=`N9*>+i9Y!fmJQxZp40=w~e(S6}qe*Fqp2?$savSrJIEv)pB~OuZnGf8nk1$wn_#!~jW1|i!*_a10LV^w*st`hT1 zxztYE+fwU>3FDttn&}2;7h0mH4%)KJ&Fysa1~Taq@ZD}&K8$(PS}DJ54OjpAR5 zXR~R8&i%v;I9x(ScADO(0_7`!W^C9t{N^ki55O1uf5Vq0%Fw3ERy9FVAC$y-aIBlA zi-C%oNeC|nb+yD`ML~Eq$ro>=`pCB@;|!LV6d(Oh2}#6|ExbTcUs?}48<63H4zRFw zs9TYuYpP)4%sQK6MVLk&?lq@9ELZu(O0#IyUAG4ddIBXSceXa6^9coo=^~(|}w@Xp_hyJ6fdJ+MeO6ooJJ8~-RyoGDY zGgFv7Z5s17HGEW>gzUur{2n#jM`C5DL;8pUfrRW23jB{);j)|^yf67BrXph< z;6np`U%8*z@piESVAM~zO*%6bJ(|BlBgW3|ce|rTqlLai;u~gOQhIU`WMhpv?BR4a z@X4WD$ZoOitAbp8NZai%#&5;nppN4@k?N%`VhH|-<{%k$5U25zk~*fm)*uqU29bIi z%r5U>3p;#A9iV)hIeL6$m4#6ealGyaUD_r>cLyoI8#V;oh$Uyt7eSsiT(EIKWybp8 zB*5h^Is&Hfn7{lNr|4NhjRV%uRaPz=>%(9_yX7kxt@rcFYeV%6HYhG}Co4MTAKAIs zS}cz+y&&6)MnmO#w0*l2SW3P7(zj~PVlNQRi7#=E13)H^zxPoAExoAydVQx;nvxJM z8@Q0Syf3@)N9K}eMt9t)hF+PoK8XMJ|GpF*DBq$~+RS?upqM^k>c6^BBI3S>pjZKB zrkj~Gf@Ze|vl3F?Aka`Aj6xo20Eg#ICYRk7qAq@eD2$9uZg?)X>ls)+*_OD4=2EQt z9>(C+Re?`Z;!@_0E)6ksE{($c8#?~i!JFuW=@CkpSd|kyJA?sw#{cqRNy1UJFnj6U z9vV9M!Een{ZS@3!wg(UQ0jLfm!LdkF!T?Q$92MH6FCo1Xp!VJL9T-xv+<>TNqbAXQ zBPsh~o3bA(NXA?&i5?X_CD-b>>Me#00V#%4C>KNSmhQ(-L#kRak_w<9 z9PjwNzjKQJ2Cs^ISO?gNnBT|%dD%BxG*r)*PS;=~tbh)HO7BEXJ8^Al*`ZZJ)UB^` zQ`&i4&+bWNw5fo5L{$e(LDFq+;#xbjb7yGy5C>M+%JtnP_hJ}Nuy!TF3X~9o#Xh;?cBtr$ZjSZoVm-(+Cx(3LCKAHhKx=4Q=yyg3smkIW@ zG0|CX2b^r&^OLB;Q(@)7MyS<#^3r6>7?Iq_L!$Ef&Mwu_EVfL+(K@}% zWtF?-e*>Il1{jMJ6W530ZKIt`*_Pc$*lxmMSNl4u?RkqWks#K+a|f`N{cjFe&9sLm zjAz(i-Wlhb-lVvKaSSUF$grWwR0_YcYa!>>ED?a>apOr#63zeHP(H%^T105=-8`~7 z{RuttU-o^4X=b6^5y_cA11p2@CXeUeFW5!e>abx{*@r4c*Ln$!U$p*IA_$oJEfSUN zU8+|dI?*B4e>jPlewV|&XVgykGk)GC{NmljrCxm63737n*i(UIWZFP^h~5E%HfXM; z>@hpdF%DTYvP;$@n^F?CaR^IIrgdnkq|vHPEczpyd25q2LG z$Y-*6_O5;aq2kA9PYrikZ6i<{pX~>0J^>mQI+8p<>xu1wZ52R1In)tmQYClIR{d0I zVq|8$r06%qu!1a$kZDcp+Kbosigy<@Df_`c7r;aNw~K%xddj*ZV)64EmRvo6ifecj zo6b+#$9e@erAM_ZH2?@vAREX69&PHs^p2GF<2Z#74za7Df}nv67Uk3r|^q=~4#~9(OKVt%~M-|B49=+(l4IRKf zhD*A92J1~hB0}*jl;KS;k+}kusu#C)M z%zuxRyM;`rUKMV=CewU0ZyEm|fa}jGYmJf%Xg*hV<=_)xq_UQENc3QSX$RitsMVS> z{C02jAengslh`CTPdQE6^`CgSu5hLaI-?{F-X^HeI4^elQ*nH+nII|}Dd`Z$7&+Tv zzYDIQw0Qn-=Vm*@3LZrLkL-HXlDcE}|7q_nqvGhcD8Pi^8X&ksu;2vu5C|5W;7+jM z-gxi?PYCW#aM#8?xVtnKoW>od`m^`Fd27wAS@UOpO#Y>+>8`4K@44sfz0a-|xVd?u zN@P4Mb<@ClpXGJA%x`@)kfYhM z8u>?iOCL%U*PjcnISWNimY$Tz0cDw0gf3O*gDtQp+q(YOifh7Iu6B;_nM*3!o@gff zgm`8A_|2DnD^;<=vHhb2k4@lJ*GFe^sDOvF5B&SUWG?hK>aILsVd27RXeCSFLMb|| zXi?1`$!c_BvF#YB9h^#)m2ytKJ8+$=*oS3Ui*MA1JnTQ{z0khatkaPy7*0p<|3sOu!B+K$R6pa`DPg5% z!zOG0h&t9ex6v1X3~sl ztUM$U9+ecjUN`Y72U;2CDCC9+D^W&wG7cVJRLdtP{peh%dXwz0@{#1Gm-5wUb*z0h zC6oIzAVtOngc`8>`7_a4_(v-D-O(|9dy#luf17FSNZ5;0S1(1GCPUz`Yeh09xSjAd zm>2H;uJax0iu$#qbWbX`u?6#S4N4bU8S)q4KJwTq9uFdP^ltWrLdA4_Q6gQc*7P8(eSH8rKxzC}IxJdJR* zt6k6UgxXsY#*!=(`D9cYdjILMvnmz6M#!M`LT=dy8GBOJUo#U# z{X6`lJ6CrpoA$D<*!}=bZb~E4;CPe7ACnWU0UFT@?aqoNaX6bqaJHTxomeKsjQxde zG)4oJ4x`&%$QDjXA*}#SnOSgF<=`1!2;eSj;Yt~G&)YzcFWTrQdc-#q3@*9LplcQU zzfIj2>KDYkNS{APhM%rx7|vd)>GVrRVsARN2A^(A0E#)o_$*$Trf@8x<|`m3OYz(v zQI)U|V9|&ikQ1ww1y!fK-+4@)vHrZpO-zWTS!xi}_O}*5J*=LOq2+;C>1T%T9!p#Q z&p}Y=W?1fwccW-{9;4uBV-F^2VVs|&Vrkc9ZzOeFCy6kzaQNM+d=Hr3;7wT4_3v$H z&p=!Mdf)9ws!<_dCc|sPnZd{e0#WWg4?<7XBbx3LyG+n686^ji1wN*l#xrb|=*t}q zkj;d63fKu@iMU2w_eMAc?2XWw-DuRlg6qKf@X`l#gM^OCYZrrA#hUY-+sq@EJ;0l` z35@F9h|19R5c7Byms}K*O@m_R{+_t$_uPU|+2zd%-|s@scMl_4)NIBgL)ZLFYj>as zElRLs+hjGmGa27gRRfC9<*2%tz{}IbbwDrb)57Tax#V}b%#~^Xdm*(}pnGHA5C?2J z6@pxdr(|zStwOw^U2OU69i`1GauvT#b0ap5FGV0sw<5d&uS=?@)STqB`Q8#_f9@#1 zTuko~+c3p$rO%a1#k_%~t7HyYASWrm>l#K)9*_1t99TW>tQ(~eL<*wAwa_Kt*K3N? zj$(}Nd8Z?`vD^muFZzpT^Wk@{%z;pwLx zsx17X`wL!0W?d9S>l{LQ1pxWn?k;cIM}-8d2knBhfSjpay-U!tqR|Z<|KVPzn*b)V zIEMzU_pD?p@lpP6cq)D4Z28p%G;tca2D;M+A46Zf2Z2Jh>~KCba{$;H5#68I+MhiD z|F=3q=+f>=h4VQ+d%KI9Q#V-Bs={PN+1lV91&C6pjv$>t-mX3rr(7bPll}#zCIJlr zNNio4sSffHsaMYGVU+~P%|J9%LLOBBUaA8?ct%roZLvy(31eeXoo;W?7^<~Dh7*Md zjjVCUY~nJ%0^3ILQZ2lRlE05y>ugn5M}?S@C^9HKJez8{??Z#WT|AacaIkOq(K)aM zC|}dQ2nNx7m1}?S8dP_)@|eUwwN-s1MGItx9RJP?oApqRepYFmmAy|2@np0_s9qtu zWe&#Jrt?mV$?o2G^bTVY#F9xzx^g#p2zRi+*EYCGDS`TkoPMabBntj9>5NV;i2J7I zuEPFe?~5YiBa%L|yruL&1Dg$}1Mh3>zxs~qWI>yajjDp-;$ui7zjQ!zLG{+lPo_lk zqbEwARZ<)%?YhNfLZ=62F;{wYAp5I<5ziuxw$kia@L?jzT#g}c+E{+Zny(g_k$t@#g)gc9OXIn-Q7? zzPew96cs;)llP`czj8pu2+~MxehR@bR_djFE_ZWh84FEvZ2d9Wg9Digo|H<9$4bH4 z4|wP!63g$ryVUO~<4(=NTfPc^$$V>$<9I%oq4JS-1W1Z=-HOkF29XkT3rlz$eYt+E zm8ifOkKj0oazRK9{C7t0S7ERug+l+~d9}Ot-SHq5S1GyrW?+15qP@-;0;!5>u8@A* zh|ahX1DL;|b#<)q_W1`EbSIDEpIjYQAiW06Qv1aUlArqIpo?az0)sLlg_rx?EeoR5 z_499MMfd9&>nfLO0I3`A=D#P#AKf~!k}!THBsik$QGkWP_56cTP`uuc(-vX-8!N18 z)5#6)7t38>ZV>0ybAekS|F2OjKYw%#>_T^KX*L|H|QDd=66pG_BS1UEyF`?Q;>KJ2FU264*3g~dQFW8w~G zPOqy@0ta{8hD`7#;MkM1O_6_jI9LXLTW8v)NZ^Lot4Yda^@*WgLCfIvmh-K~E<5l* z^P>I-mdQdpDxEz5*{-X?1e>kFX~7|?+{vg%^G<@$(>bznLhF2P(@3}$+vP8qk>Y~^ zB|#X9l#^xTvq&RvU2b0L`mB5bC)GrAoLw7dVg$LR?!_nUc@iB>lLTOv^nCaPF(oKW z=11uq$ET)aAm}xyNA-1~RIL8+3Ll7YJ1_qo;b7!Y*>=ambx7Pe9qwOsb*?^l8QyXz zB{(#NwBDOTv9Q00hyzui7NM%03eC=C#@Xw5+lRR@@k;BK4!Vmf zSMwk2q{I~JJY)YDV1fS`U>jO60C1ah_pe~@<9&f(3x^@=_^_y(=%AIg*5j91Q()Hq zRV}09>GOb$-*E!!XBN%#O)iY?jy`Vp8WxIo>hX`e7*)Z*K)gBAFFtM!u@g6^%&`=e z0fmtVy99gZw<6}hrvJv}P43vCZO`xR^y|9=QMA7_JOC>!!MeQuyDYB7(XajbG^UKs z$AzP$Gt3OlPTdw?p!8E@vL$c%##e5@3r{0aW6%?zrrp}i5NuyAvc9Y%;!pe{-~5a> z7R|r;lVeiQn$boQ*rSGcrwok9@EGI$7D9G;rLcb?+qr9&-j*-J3p5-JNq3{czygK; zfj5{6p*{|0CWHJ?@+>%t_TY!6aD5whl(I2g$W&Vfo!!>Nv*-nArues56gQ>cqXK81 z0*C};sukX&PXn(drENBa8Zx<_>aco|gMa~O+CKMWqM@)MeZdc=gw#AI4Y7R*CZ*IS z^bed7w^w(ifz;q+EH2@9+yW(1SSr~7jm@`cRDiuD@I1JfPY^eVse697R4&@GTicPt z#4QEdyfcnVip~TyQHw)k2!Q|EY?U?Krz0=@*x`=SS9ZNvq}i4!LRU~^+m?hr{{n``?wqx z>*zLD;n{~W`BVMmqA@tWtWWywc^AnjgI>l@)fEOJ{?>Yn&Z&Dd0%SJN5(_QPY(JY( z02EAL1?^B*HVH+h#9tLhG`fUgCgseqLukNR(90tO8> zu>{R%90X17J6pIkup%+wVaJ%RJ~LtR33OlS{_$nD0aVzSu#}wItIEsEp&Cb?184*($-?hG~XwjX^%$` z(b|qZ$9*a1!&|{mp74-S=qW;H)t+FoGe%~M3wBS#JA0WKX-16N1ow3gK#lym@&g)< zzRovp^7z0RJ{p}GU{vwuD%Syx!J4fcnu{#kIm1GKw`WYa1G(=4+m9}9(zB68~;AfS)eWISN{4!wA+ zA;Dan50kN3?yWE2m2c^&42&*FT1-zXaE2 zd=jEVDRX#7S5v^y!DL4@_#iam=(dSej?QM>lh&=YjW^zD8Z4#Np`#*VWs0l+Cmx7U z)St}ZL3*a3VAyec)R0TK5UO$qP+%X7ryO_bPPo}^+H_TbooSgM18?uPazC;LJz0MG|0UN_}z^!_kjXcCe8Kx^eTj@s@Ym>)2^F z)DyAvDf4<`vFUM*v~=4oy7eW`h^c{?M%~lzAyLnmJn8I`tpJn9 z0Rq>1xv&-&K}TvEZ^Ak|d~uiEz#r4mB-nmO!!1!q+9|JIV|3jpM@UgZxQF}jS)@TW zZ>FjffX-KkN=YVQ?I>}x0Mo=W1yn~3*_2Srfto!u5@L{xd_~8D_P!1QL|2+$HGnri z>aNv@mvJ8#g;|p6OAI|7>%PgsAoQ#DqiMULHO-NBak-yd9`7yxLJx$)@4Nejq@<9Y zHNThg4|y1pP67N>TlhVjml04R9^?iW|LDpSB%#ZJnAxqE&?C?LV1@Q5Cz9Spzz1Rr zXMF;YQD8~QWx*uj5sDNz`XZz(U&R5@H22;uaBM^=lu`w>A|Qeh_KA+zd;6CPgvBPz z#C7RCun*(ufikB$9wB-5cbAANzuClklaE$&nh^iMeW0y+vwTa$bRodN5aG=P!wemg z@PNj7W?fwppcA0mQk@+~zslah>OC+pxyX+dE*QP;rTo8=oLccvmxAMCUvqkCVfXtyZ_*-rFeOa@EYWKlZgo|%W%}D+@Y~aw>r>x#Fdb~h*~52glnf6B9!+Q; z9k5l}_)q0z09%t$r3|2DOE%KCY$@k2LPSU@@C*R2C6+goRkKf8hyR3lh#2}dI9TZJ6q&N4zb5ghoGPz zav{Lr%s>qiU5fce3{-VbAQ4lnzUhtaOX4EtUWSJ|(RHxC(^GH@Fg1d$Z!;Spcvzum zF9QI!qwDm=OGr&z#^${Yh{fDoUJ*F8oyZ7gUJ^?r#FBTe^LI2b#bEnAe1Ub~pRgzO zEl0*Lg{S;sO&eV4&DX)HTfw$LV}aOA83aI)PU6Wlg5ZWTenDwaSd98dz|+l}MWQ7- zz-&$*2=F}lP3@IHFpG1jss+07Yv5Uq0JRRkpq1x$AbyRWJOHPvs`BVj%DB%4U%=F2 z?Er-LQa+u&q=#5g7I*n(nR^V7?k>Iu-WQoqoT)eS81pOS8b1GtyBWr29hXc`J_ zx9eDt_1&kvimi+fosD~>9XQ12-%!wSZ z8t$y9(d{T%f_O54&*yx{By{YOdk;0puK-(3OOLe`HJfh|2*9XjsDOF z3n>V$DI`T~ds?p>NCw6Q()m$b1_O{b1hzyedmX)CI8ET-i#spZ5H9uBQC6tixp;3h z!_H}?I%uHL0|<@0*#F5h2wMT3>rOL?Q1CM-`XQ$ZZg5o7BO`1iJgRTW(1W1W;{A6WRTeru)H`@8ZrB#P@*)vdQI!M+R~zYnnlh1=bX5WvS!v`d)~x#+_n4Yx#$MjMX8a zC?7Dc%--f{tNwp@hrTJIG+!;pOnUuOmF}HT3&@^up|gVc>6zhVCPbO4m+XKJ+TS>3 zc(}`dcZ}6aMgM5pTiZ5{g~qw|1J%DRA{wCE)|H=@7i z{D-PIt9CGI~AVQr=H2h03~s;!EJhxurclL(ixvfK{_rs!?$=h$E!sOL=JZsly)4umS6c zR3ATHg_v*YIes7@n0rDT0+fz_RIfn88GLUh2>^C~wlG4*(MN07ngg~1+0Tw{F+rEB zKC691KXv}>j*fmg zQ$0=;wtSKfe_-0+i>;3a1;#&t9xXWz(TJA;Qcbu6=y;SSZM{?u)hGN$)UB{ zzY)_vgtRdL8*OHvBYhH%pNPG{h3)dGtyYPQz5gQ9t!zu7yQie6 zg*@dSmVF3jq&c{6p275nf1y$cI%pH9WsI-Y8Ww=zOB98z9^iWclODVQm>%30;DFKP z^L+YdvFwj`hv4P|Ze82E9NuQA3A{-1b6+X$t`oKH@sl^mN@~*fDEW_Xi){^bE3oEs z@1oW?lAO&pXDROY%FBUik)`jyH@KV^|PI2Ozvl16_0(Qgr~##nhl1W)X6-r68sG6_Pd)XSigzzYJfgq zMj9@_(_4PeeXw3fxn^K2n`UdQ`7vLf^P7fn<)#u4)m=9Gyv<+j&9${Q3Ej-+q3NnZ z{G%_PRavhIK8TJCXzLhla!*){BG-ORgm(!f&_HGL0;p_WzUQ%&;0N=xe^ODBwPZ($ zktYV~QTU><3>Zt?tZyg1@!xhRGHmzWYeM>oTogyG=R(U~k3}l~XPTHQpX&v!Edw}B zjzA30ljvt>uS`>M#oOiRwY|8u0bxI$nt2nw6`ObT!|JefRdO1ni=)3DZaoHoIsfP~ zb*iZ$H3%OjfcihF=c^l2(~IR~H=N^%U_C?r21RGv2nV*a*!rI3aH&Uvd>Ko$r!C9d zr*}Vaf_T9Wdf^}&%w5E(w#A<&s|9LnDvQFpiVXov6}{#37lZ(J0;5Sg?skb%U&l?e z9}hBn&7od-uZl=qNf95I6d?jNIJK1!E35{uwEz|hT47%I%l|3XyP9J4P>&kqDm1Gd zX(H1aKS$amnaq=PX7&&Ew2e)0cp18tgO>+pY-1U~fO$+uXwAav`hlNfUPRC@WyT?y z<$&(>+}>KF>oFTb@+piFDc9HDEea`Ox&dPFjYvt$y@)J$`;nu2$`*`^i0evyYw)Bm zLj7;QT>W5sYHZK~-W+?O^!c9t@tB2I14~LOC?TezN}2ZJ$@Wsq9evue-LLcpp{(X| zjTZpD@*iUmdsh`m#EyaS>}T8Yg|_BNF6+e>ihvvEp3iAyV>w3UXQRY|T!~tF95kTb^j)QjC0uNYnHF$OdqN+J^K)nZ?m4P(20f(aM?U|((9(y#vEArI z`J?kK`}MJDfMbSrYEF%f<6x!b^%(BCTe}F0@UP4io+!Tu&2@_$FABn#WPv&>KeF3M zJYC=MX0_rQpihW=9!=5JGUA4+=H>sIi8RW2+pY}#co2>O;hD#jQcc#C%Iu)yVesX0 zeM!a!tOq*NREWFm&9hZx1Nbg}j8jGm180ovG#D{@6$~cRo1CBNEl9N&C6VwP@iBZb z(LBEXD8YSOCi^TobXN#i#h1n+gk-8*0}>m6T|{=cn_ zXJesh0-lnOzjEB`7Y7rV&h)7q~#(JE#kM_|MId z1ZIBb`{$qiV}1sUwO;=dYhhdsumQt-AA#+YE*(}s1A!hEkSl?J+?fvS^uPg_g(EDP z?1vo#+zLp6V->KAg8s{S47R_Yz%KNUgeCA_+xuVsYyX#*aD%xw{p1OuzKp~hwf_%X z&i{W2|8M67Fj3yo!byBae*TnN4F1a#Y)ZIA6oxa8<}^<=ROvqt{C)Nn@>85;R8DMX z;=hml@%dURpxuI`^hHey%Eqp9O7z@u}I8YfCQ* z^z>HOH;oJk*j7KCo}3x_W~ja*gAccDeVb?gk(!?yLqvaSHP4k1(SPVGD;rj%Z0@~y zWqT~H28kFq)kiaR%S7nvo7YF4J-($AkwIG=U zpZ65839n0UkV+3=qF_x~Ybs26BC2<(8 zL&7cjO~i( zMD6k-f!)loosVhSwzJUSA&`fc01#!u%+h$@Jzff2;#P8IEFs$sKCA=rHu%x*sIk)t zybNV2z!rS>^LnB%t0q)C;)A~$@>enr6N%?c;?f^y#m8q^j3?8SyBIQYBJ{Wm&5ADa z2DXnH({+z#*wWdmzJ^~4`ELHY9KKDt6uNZZdcdesu2=FA@;E_17oqs^DX`9^sV8iH>zo`Fa%;^F@+MA2w?e29?095;o`M&*oli)|qku|`xP=p@&E zeOiwSaY>LXUj7UDhP-jJ)5;|@x#slJMkB=84^kxsaI$mU!5^ z8qOspi$GqkK2;uoe&T6)w0|K6;gkfYpL!HLSIkLQ@PbCXhEje{Jv`z+5W zgmDM_h1)TfYxe3!-MXBiiJ^Fm1tc8<*RHpR&t?T8WbitY33VHuZsd7RLAUwmud%cD@u3tqP1X?qxN;pYR>n(f$@~b%_RpRgyovG ztfXNYb_7_syws@+Jl&tkT{-cqCl8|pP>B6%11Y|{bk}GIPX2uG(*olL>~-K7U70Dq zuof)}Iq<~V^M`&i{8km73homFN!^b0W^PYZQsw!OO;)8El`1|M(^i@egobJObbgEZ zJyx&Jjecljcjbzs@>Tb@z#KRBTf}p>G9%S;@9r1Rus+SYvcJRF4?b4|g`Cmwn}bcRzvQ3D%YfE9lVo#DXOs(cGnqa3 z=2vgm&9N&##xN@_Ceq_s9k^^yzib~DC$@98{Bv9{lM)&9tE1bbgh-~ZrF9Qvx&>G}1|Cn>MSPEw7%KPYDyf91 zi9In%C%7TBtYms#P?;gw?W2z&Q8qV5`_YF5`kQ)w-zyHC(U7hiGn0!%fvM)-pLUN^ z0~%9#CkLC2Sr!oggpIio_MWeeVu&Jrq!4-eV%)bNa~9o@`)~B+KHuyb73pLSM|&kf zmI!52;|QmD^)#Lr*4qancyi`Z94`|cvdzsW#CW{#5bxey#4V2dOrg$9PlDZyyByDE@O7C6yV?7a%D;8~^VBK*myjfZZ$={CP4lRO zi;FA<6s$t@B1W^ayc(h#6@wA9RYK?-d)37g?BAKpG5ce8CUR>u!zZjd@(z)Yjwc8t zzWECGqNO6;$fC39mEWzlXo*O=Ui~Q7`vy&HP+Npw?4PV7K|jJCJ`qIe%q*c=`z`~x z3*+m(%ksS4s>~kRH+~NqGLjEtbxT3wK_JOUVE5)o6S~)1Lyrlo`56>X@SB^UWHC6# zoRzxFloh2|)cy)dFNDhiU*ChNP>q@XG%e1hv4@*cyZ&=H0a?DpshRMIYfBUSM+FQ9#9sb`8x|AXNXGkyBUJ zt=^d>2YTf8(U(Y9d6g49)qU+o8n8s9-^|M_Qc6r`{ei`T8MEi&aKTy1%?Vf`?ei=9 z5jZ&S6Zw5H6w;fRi3(EG9>~3MgpptNO`jJU8Dcd_q{k>@anXUd%JZm=@2ZY%(@3JR zmYG=MdNz!0BB4pf(sEA*kP&XN`U{|RI}Ph$Os0c0ow(bZnoVsav9Er3AIu+kM7&KU zjtxAc`vB)3Cx;VY)-AJpO>}To-6kN?A&0hgE!X-bYhVzE0FqnbKW(EfJ4@k?Lqj(# z`BAgaDvqAT-M#k6kjqN*b-&VBx7X^k}oEi%6&v(;Vjb?zNA89=E2%hM92{Vz5 z2Khir!s;P2H-3mb@*Af;?O+_zq=lg0UGet=;VN;*hCzr${?`?!3rFpgj)&o&eAKA) z6#Rd9F{pM}g>s{qpDNIdHQ3-fIFRu>u&R3zq|;Vto@&x@-JR}IRE(GJr`S|AB3@Fj zgNWjPnRK|4iHnV*7ANt((KYaRKJn`*wsJl@uX9zsVa-QQTe!4V5F^@)qWDof*Rx5* zHII)Ln7C=0Q(1?-u?`zu?q4T3X%V~J+fPceu88)0w(^;_Uwb9h*XcIyRmr~nWHjV1 z7r$AgQMStKNu&=3p&UVm`;xeesI1=%#7$S`zdqHSL1yd3Ba9!hCyndP4pDGg{}iV= ztk}b*CfRG?VO68$-*InT9GdK=0Fc?nPk+|9NNrA3fwhwE)MXD zMhh!JVG`0PvK1dT(|*^|lwf9jt??4i%hqAE;kUbj!E7ZM3n68^hfjIO71QpiXhnCH zGBHgD8F)##u3m;f=@2xU1G(%K9?xf-Hu}Elov?mpPS_Dvdd0}DXxSOxV$AZJ^gO+p zSt~H!=uPU)?Ux7iGY9Ss6HQG`>4K!VCqv~_J;skG3uOHxMEn^sFAwsi#xNi(38IR{ zZPso_{2BZPG~kz7Z^8Z;=T4S8ru$hHayhrFPZm9)$P01uk*^2R(Vnaa*4*TiI;#iS zJ6e1r?-lJ%{~E|kRm>e0rrtDGFH(6S_O(5!_tUz?9d(lDcYLoNG}Q#L?bns&{&#$T5c*%O4MeY}}`+Z|h$- zJM5)t`kbxK->?xrT+ghi;13rnwajcWtrt?9)cIep9qdXX^kEo5#1WzeH6kBR_!4gx zf3yjxKKl{MCN)6VImZ_-FNZs>dVG0GaO{e*G5-KPR)uQ1rpcCt3gc0QyI2mJPJ5Wi zyj6vGv_-_nrQGGE$*^4-MWX&LZ;<6<#_h!n-|C^|h8oSaUI|p>_6Wx~$xDJ_0+Ixz zs4|`_Av3_gfJ1#6^jVy;lQIL@E|}=mdBz|A7yIXQ{~Iyv<&BKIVdejP8g{mi9hspc z*(g|6xIp|rp9cO|%<;KWATNKxPp7}W`|q=y=y1SZz?|#w2r>CNMXW)KXeP?pxuP4K zt^OFfRPa8C2#iJE{SjIT4%L_CG)ftV>3r`HQpBw*u^Ca*%<5k5UM&hcq{VQzN1V}fuJ=Pp+o8rm zXtGS^k|0&XXlF;1B^-U5nSP&B7tvC5x|9!=i?~j77y&Lzg`9Wuy$zn{=$6>U{jfx9 zKui?KR-ex39~jHW0tq4vqsSl86Zg&M+5YsHsF3&FLmpTyf6nN;u+Kl!gne${8XInU zIjP4;em!q%wt8mr#=Ovc?q+eUn?#t@W;9n%l|!AeqsUB0<@qQrGMPuGr&+GVOQnZJfqv8i7W7vpzq^f#`?Hn40y$ zlF#>;VD|FjJC>Ebou{T|m!_*bDd5dC{l&%GO5K|RU#pVR9wIR3eW)j>TFArjPe>9o zlcJ;&UNG}`d|>GBNl%9-XtO4Dg` ziAfp$;B)sx{$F&s3zy_^EANAH)#yAgo~=iFnK5(R4ff!oyI+R< z#Ri~?d2WKk#I7_y&-MAz-rN!~HahJ?ATJpv2+`xE9`X;OY*AqCLQI4Nk8NU%=VHKa~WnAP?@+{T+_}`mAM8 b+vC#@vGFwvt^=%3fPXTQ3KFH_hW`Ht{15y*