From 60ec0124af377a2b3eed99ee3739917dfae7fd20 Mon Sep 17 00:00:00 2001 From: Kevin Colyer Date: Thu, 11 Aug 2022 18:30:09 +0100 Subject: [PATCH] bug fixes --- node-polo.demo.js | 5 ++--- test-marketsPrice.json | 2 +- test-myOrders.json | 2 +- 3 files changed, 4 insertions(+), 5 deletions(-) diff --git a/node-polo.demo.js b/node-polo.demo.js index aa1b8fc..c10fed2 100644 --- a/node-polo.demo.js +++ b/node-polo.demo.js @@ -1,6 +1,6 @@ 'use strict' -const SAVEDATA = false; +const SAVEDATA = true; const LOADDATA = false; // Bring in the ability to create the 'require' method @@ -246,7 +246,6 @@ const myBalances = LOADDATA ? require('./test-myBalances.json') : data; // Get open orders if (!LOADDATA) { r = await get(url, '/orders', { - limit: limit }) if (r === null) { exit() @@ -463,4 +462,4 @@ report+="\n"; console.log(report) console.log("Load data=", LOADDATA); -sendmail(report); +sendEmailReport(report); diff --git a/test-marketsPrice.json b/test-marketsPrice.json index b5ba63f..1b47656 100644 --- a/test-marketsPrice.json +++ b/test-marketsPrice.json @@ -1 +1 @@ -[{"symbol":"BCHC_USDT","price":"0.025159","time":1660151406997,"dailyChange":"930.8148","ts":1660151407002},{"symbol":"RARI_USDT","price":"8.893","time":1660151428277,"dailyChange":"7.584","ts":1660151428282},{"symbol":"DOT_USDD","price":"29.268","time":1660149977578,"dailyChange":"2.3165","ts":1660149977583},{"symbol":"AMP_BTC","price":"0.00000033","time":1660094561996,"dailyChange":"2.30","ts":1660132293342},{"symbol":"WLKN_USDD","price":"0.26","time":1660145364659,"dailyChange":"2.0752","ts":1660145364664},{"symbol":"VSP_USDT","price":"1.7995","time":1660147353966,"dailyChange":"1.7676","ts":1660147353972},{"symbol":"DOS_USDT","price":"0.005","time":1660149032203,"dailyChange":"1.50","ts":1660149032207},{"symbol":"CHR_USDT","price":"0.398","time":1660137669064,"dailyChange":"0.8642","ts":1660137669069},{"symbol":"SAMO_USDT","price":"0.02999","time":1660124596624,"dailyChange":"0.7767","ts":1660132293332},{"symbol":"SWAP_USDT","price":"0.2988","time":1660111710002,"dailyChange":"0.7556","ts":1660132293336},{"symbol":"DIA_USDT","price":"0.4924","time":1660142115562,"dailyChange":"0.705","ts":1660142115578},{"symbol":"FSW_USDT","price":"0.02672","time":1660144207367,"dailyChange":"0.5976","ts":1660144207372},{"symbol":"EXE_USDT","price":"0.0001001","time":1660141800314,"dailyChange":"0.5543","ts":1660141800320},{"symbol":"LEASH_USDT","price":"900","time":1660097279962,"dailyChange":"0.5285","ts":1660132293313},{"symbol":"SSG_USDT","price":"0.04998","time":1660093667933,"dailyChange":"0.5136","ts":1660132293332},{"symbol":"MVL_USDT","price":"0.008","time":1660139753367,"dailyChange":"0.4818","ts":1660139753372},{"symbol":"NEXO_USDT","price":"0.841","time":1660139507563,"dailyChange":"0.4488","ts":1660139507568},{"symbol":"HBB_USDT","price":"0.1799","time":1660090902941,"dailyChange":"0.3722","ts":1660132293382},{"symbol":"TITAN_USDT","price":"1.65","time":1660094052522,"dailyChange":"0.358","ts":1660132293335},{"symbol":"HGET_BTC","price":"0.00004345","time":1660114092594,"dailyChange":"0.3316","ts":1660132293342},{"symbol":"INJ_USDT","price":"1.99","time":1660137739007,"dailyChange":"0.3267","ts":1660137739012},{"symbol":"BTRST_USDT","price":"2.165","time":1660067162244,"dailyChange":"0.3169","ts":1660132293343},{"symbol":"FRONT_USDT","price":"0.2565","time":1660071600680,"dailyChange":"0.2831","ts":1660132293353},{"symbol":"TORN_USDT","price":"18","time":1660149893467,"dailyChange":"0.2766","ts":1660149893472},{"symbol":"LIVE_USDT","price":"0.02","time":1660121157331,"dailyChange":"0.2682","ts":1660132293302},{"symbol":"TRB_USDT","price":"37.57","time":1660151439385,"dailyChange":"0.2528","ts":1660151439390},{"symbol":"ETHBULL_USDT","price":"15.18","time":1660151031750,"dailyChange":"0.2504","ts":1660151031754},{"symbol":"RACA_USDT","price":"0.0004429","time":1660147976499,"dailyChange":"0.2282","ts":1660147976504},{"symbol":"WLKN_USDT","price":"0.10991","time":1660118970880,"dailyChange":"0.2212","ts":1660132293384},{"symbol":"LINKBULL_USDT","price":"0.0006344","time":1660151183051,"dailyChange":"0.2084","ts":1660151183056},{"symbol":"EOSBULL_USDT","price":"0.0000005193","time":1660150174253,"dailyChange":"0.2077","ts":1660150174259},{"symbol":"REPV2_USDT","price":"9","time":1660143304610,"dailyChange":"0.20","ts":1660143304616},{"symbol":"ATLAS_USDT","price":"0.007907","time":1660149398196,"dailyChange":"0.1982","ts":1660149398201},{"symbol":"BCHSV_USDT","price":"56","time":1660149233757,"dailyChange":"0.1802","ts":1660149233763},{"symbol":"REPV2_BTC","price":"0.00035","time":1660075137030,"dailyChange":"0.1667","ts":1660132293342},{"symbol":"FLOKI_USDT","price":"0.00001569","time":1660149879028,"dailyChange":"0.1622","ts":1660149879033},{"symbol":"MATIC_TRX","price":"13.5","time":1660104793074,"dailyChange":"0.1598","ts":1660132293384},{"symbol":"CVT_BTC","price":"0.00000008","time":1660067247521,"dailyChange":"0.1594","ts":1660132293328},{"symbol":"FTM_USDC","price":"0.4221","time":1660143239060,"dailyChange":"0.1564","ts":1660143239065},{"symbol":"BAT_USDT","price":"0.4789","time":1660145082533,"dailyChange":"0.154","ts":1660145082538},{"symbol":"YFL_USDT","price":"15","time":1660125501262,"dailyChange":"0.153","ts":1660132293341},{"symbol":"LINKBEAR_USDT","price":"0.000000005","time":1660148881402,"dailyChange":"0.1468","ts":1660148881407},{"symbol":"AAVE_USDT","price":"110.97","time":1660151200561,"dailyChange":"0.1452","ts":1660151200566},{"symbol":"XEC_USDT","price":"0.00004957","time":1660149591555,"dailyChange":"0.1435","ts":1660149591560},{"symbol":"DORA_USDT","price":"2","time":1660138908050,"dailyChange":"0.1403","ts":1660138908056},{"symbol":"FTM_USDT","price":"0.415","time":1660146894989,"dailyChange":"0.1401","ts":1660146894994},{"symbol":"RLC_USDT","price":"1.2337","time":1660147220293,"dailyChange":"0.139","ts":1660147220298},{"symbol":"LTCBULL_USDT","price":"0.0001515","time":1660147313137,"dailyChange":"0.1374","ts":1660147313142},{"symbol":"SNX_TRX","price":"58","time":1660150245595,"dailyChange":"0.1373","ts":1660150245601},{"symbol":"XFLR_USDT","price":"0.0594","time":1660147876811,"dailyChange":"0.1364","ts":1660147876817},{"symbol":"FITFI_USDT","price":"0.125","time":1660147069634,"dailyChange":"0.1364","ts":1660147069639},{"symbol":"COMP_USDT","price":"69.43","time":1660150646728,"dailyChange":"0.1337","ts":1660150646732},{"symbol":"LDO_USDT","price":"2.584","time":1660144984125,"dailyChange":"0.1235","ts":1660144984133},{"symbol":"BULL_USDT","price":"204.15","time":1660148788379,"dailyChange":"0.1173","ts":1660148788385},{"symbol":"KISHU_TRX","price":"0.000000007701","time":1660148960442,"dailyChange":"0.1161","ts":1660148960447},{"symbol":"UNI_USDT","price":"9.2375","time":1660151460454,"dailyChange":"0.1156","ts":1660151460459},{"symbol":"EOS_USDC","price":"1.26","time":1660147789391,"dailyChange":"0.115","ts":1660147789396},{"symbol":"BID_USDT","price":"0.001682","time":1660113483948,"dailyChange":"0.1051","ts":1660132293328},{"symbol":"AXS_USDT","price":"18.27","time":1660135659592,"dailyChange":"0.1046","ts":1660135659597},{"symbol":"BADGER_USDT","price":"4.788","time":1660138720075,"dailyChange":"0.1032","ts":1660138720080},{"symbol":"SUSHI_USDT","price":"1.5858","time":1660151381372,"dailyChange":"0.103","ts":1660151381378},{"symbol":"GLM_BTC","price":"0.00001126","time":1660116232916,"dailyChange":"0.1028","ts":1660132293331},{"symbol":"AAVE_BTC","price":"0.004646","time":1660151454919,"dailyChange":"0.1025","ts":1660151454924},{"symbol":"LSK_BTC","price":"0.000042","time":1660128215219,"dailyChange":"0.1024","ts":1660132293299},{"symbol":"SOS_USDT","price":"0.0000003298","time":1660077488295,"dailyChange":"0.0993","ts":1660132293384},{"symbol":"METIS_USDT","price":"46.15","time":1660143669256,"dailyChange":"0.0988","ts":1660143669261},{"symbol":"XRPBULL_USDT","price":"0.00002425","time":1660151290389,"dailyChange":"0.0983","ts":1660151290394},{"symbol":"BIT_USDT","price":"0.7311","time":1660135930448,"dailyChange":"0.0971","ts":1660135930452},{"symbol":"ADABULL_USDT","price":"0.6427","time":1660150439745,"dailyChange":"0.0956","ts":1660150439750},{"symbol":"ETHS_USDD","price":"1749.2333","time":1660151468808,"dailyChange":"0.094","ts":1660151468813},{"symbol":"DOT_USDT","price":"9.581","time":1660151431443,"dailyChange":"0.0935","ts":1660151431448},{"symbol":"CVC_BTC","price":"0.000007162","time":1660142960446,"dailyChange":"0.0929","ts":1660142960451},{"symbol":"FTM_BTC","price":"0.000017","time":1660139935642,"dailyChange":"0.0897","ts":1660139935647},{"symbol":"ETHS_USDT","price":"1746.5762","time":1660151468968,"dailyChange":"0.0891","ts":1660151468973},{"symbol":"ETC_USDC","price":"39.42","time":1660142368539,"dailyChange":"0.0883","ts":1660142368544},{"symbol":"AVAX_USDC","price":"29.78","time":1660143534394,"dailyChange":"0.0873","ts":1660143534399},{"symbol":"CULT_USDT","price":"0.00001395","time":1660151410908,"dailyChange":"0.0864","ts":1660151410914},{"symbol":"ETH_USDD","price":"1832.12","time":1660151470284,"dailyChange":"0.0843","ts":1660151470289},{"symbol":"OCEAN_USDT","price":"0.22","time":1660140386602,"dailyChange":"0.0821","ts":1660140386607},{"symbol":"XMR_USDC","price":"168","time":1660136473205,"dailyChange":"0.0819","ts":1660136473210},{"symbol":"ETH_USDT","price":"1826.07","time":1660151442048,"dailyChange":"0.0801","ts":1660151442052},{"symbol":"ETH_USDC","price":"1829.47","time":1660151424016,"dailyChange":"0.0799","ts":1660151424021},{"symbol":"LINK_USDC","price":"9.222","time":1660146734112,"dailyChange":"0.0778","ts":1660146789502},{"symbol":"SC_USDT","price":"0.004676","time":1660143969365,"dailyChange":"0.0749","ts":1660143969371},{"symbol":"SAND_USDT","price":"1.3789","time":1660145813280,"dailyChange":"0.0735","ts":1660145813285},{"symbol":"ETH_TUSD","price":"1817","time":1660136270655,"dailyChange":"0.0735","ts":1660136270660},{"symbol":"LINK_USDT","price":"9.2608","time":1660151468934,"dailyChange":"0.0707","ts":1660151468938},{"symbol":"AVAX_USDT","price":"29.254","time":1660151384278,"dailyChange":"0.0696","ts":1660151384283},{"symbol":"CRO_USDT","price":"0.15005","time":1660151032573,"dailyChange":"0.0695","ts":1660151032579},{"symbol":"BCN_USDT","price":"0.0000685","time":1660149627326,"dailyChange":"0.0686","ts":1660149627331},{"symbol":"BNB_USDC","price":"337.23","time":1660139887363,"dailyChange":"0.0643","ts":1660139887369},{"symbol":"SNX_USDT","price":"4.135","time":1660150672732,"dailyChange":"0.0641","ts":1660150672736},{"symbol":"GRT_USDT","price":"0.1453","time":1660143077440,"dailyChange":"0.0629","ts":1660143077445},{"symbol":"ETC_USDT","price":"38.702","time":1660151460680,"dailyChange":"0.0627","ts":1660151460684},{"symbol":"NMR_BTC","price":"0.0009587","time":1660124421878,"dailyChange":"0.0626","ts":1660132293323},{"symbol":"MATIC_USDC","price":"0.94","time":1660138559578,"dailyChange":"0.0621","ts":1660138559583},{"symbol":"XMR_USDT","price":"166.66","time":1660151470899,"dailyChange":"0.0619","ts":1660151470915},{"symbol":"ETH_TRX","price":"26066.78","time":1660151459601,"dailyChange":"0.0612","ts":1660151459613},{"symbol":"GALA_USDT","price":"0.0626","time":1660138563729,"dailyChange":"0.0592","ts":1660138563734},{"symbol":"INJ_BTC","price":"0.00007128","time":1660142123594,"dailyChange":"0.0588","ts":1660142123598},{"symbol":"JST_USDT","price":"0.03307","time":1660151452998,"dailyChange":"0.0582","ts":1660151453002},{"symbol":"NEO_USDT","price":"11.67","time":1660144774733,"dailyChange":"0.058","ts":1660144774737},{"symbol":"FIL_USDT","price":"8.452","time":1660140761661,"dailyChange":"0.0541","ts":1660140761666},{"symbol":"DOT_BTC","price":"0.0004","time":1660151419035,"dailyChange":"0.054","ts":1660151419040},{"symbol":"ELON_USDD","price":"0.0000003416","time":1660151332465,"dailyChange":"0.0537","ts":1660151332470},{"symbol":"YFII_USDT","price":"1801.52","time":1660145415456,"dailyChange":"0.0535","ts":1660145415460},{"symbol":"XLMBULL_USDT","price":"0.003815","time":1660151417950,"dailyChange":"0.053","ts":1660151417956},{"symbol":"FTT_USDT","price":"31.245","time":1660151448566,"dailyChange":"0.052","ts":1660151448572},{"symbol":"TRXBULL_USDT","price":"0.01998","time":1660149610803,"dailyChange":"0.0516","ts":1660149610808},{"symbol":"JST_USDD","price":"0.033164","time":1660151471004,"dailyChange":"0.0516","ts":1660151471009},{"symbol":"GTC_USDT","price":"3.012","time":1660135657139,"dailyChange":"0.0509","ts":1660135657145},{"symbol":"SRM_USDT","price":"1.0167","time":1660151459315,"dailyChange":"0.0503","ts":1660151459320},{"symbol":"BCH_USDT","price":"141.84","time":1660151292605,"dailyChange":"0.0502","ts":1660151292611},{"symbol":"XRP_USDC","price":"0.3805","time":1660145572070,"dailyChange":"0.0494","ts":1660145638921},{"symbol":"LTC_USDD","price":"61.79","time":1660151451666,"dailyChange":"0.0494","ts":1660151451669},{"symbol":"ATOM_USDT","price":"11.74","time":1660150483017,"dailyChange":"0.0492","ts":1660150483022},{"symbol":"ATOM_USDC","price":"11.75","time":1660147910673,"dailyChange":"0.0491","ts":1660147910678},{"symbol":"BNB_USDT","price":"333.36","time":1660151439948,"dailyChange":"0.0489","ts":1660151439953},{"symbol":"LTC_USDC","price":"61.83","time":1660150550514,"dailyChange":"0.0485","ts":1660150550518},{"symbol":"SOL_USDC","price":"42.05","time":1660149183337,"dailyChange":"0.0484","ts":1660149183348},{"symbol":"LTC_USDT","price":"61.701","time":1660151468400,"dailyChange":"0.0477","ts":1660151468406},{"symbol":"BTT_USDT","price":"0.0000010044","time":1660151470830,"dailyChange":"0.0472","ts":1660151470835},{"symbol":"RSR_USDT","price":"0.008693","time":1660148947825,"dailyChange":"0.0472","ts":1660148947831},{"symbol":"STEEM_USDT","price":"0.2603","time":1660150083690,"dailyChange":"0.0471","ts":1660150083695},{"symbol":"MATIC_USDT","price":"0.92436","time":1660150979667,"dailyChange":"0.0467","ts":1660150979673},{"symbol":"ADA_USDT","price":"0.53435","time":1660151444421,"dailyChange":"0.0457","ts":1660151444426},{"symbol":"AKITA_USDT","price":"0.0000002028","time":1660151355525,"dailyChange":"0.0454","ts":1660151355530},{"symbol":"DASH_USDT","price":"54.9","time":1660148046070,"dailyChange":"0.0449","ts":1660148046075},{"symbol":"ETH_BTC","price":"0.07643","time":1660151466629,"dailyChange":"0.0431","ts":1660151466634},{"symbol":"SOL_USDT","price":"41.942","time":1660151418932,"dailyChange":"0.0431","ts":1660151418937},{"symbol":"BNB_BUSD","price":"294.14","time":1660128932188,"dailyChange":"0.043","ts":1660132293409},{"symbol":"BTC_BUSD","price":"24028.98","time":1660147859434,"dailyChange":"0.043","ts":1660147859438},{"symbol":"SXP_USDT","price":"0.4676","time":1660149569128,"dailyChange":"0.0428","ts":1660149569134},{"symbol":"LOOM_BTC","price":"0.0000021","time":1660142728614,"dailyChange":"0.0412","ts":1660142728618},{"symbol":"CRV_USDT","price":"1.3317","time":1660140001705,"dailyChange":"0.0399","ts":1660140001710},{"symbol":"ELON_USDT","price":"0.0000003367","time":1660150960223,"dailyChange":"0.0398","ts":1660150960228},{"symbol":"BTC_TUSD","price":"23926","time":1660151444509,"dailyChange":"0.0388","ts":1660151444513},{"symbol":"CEEK_USDT","price":"0.27","time":1660139454065,"dailyChange":"0.0385","ts":1660139454070},{"symbol":"QTUM_USDT","price":"4.153","time":1660138155125,"dailyChange":"0.0383","ts":1660138155130},{"symbol":"LINK_BTC","price":"0.000387","time":1660151361611,"dailyChange":"0.0378","ts":1660151361616},{"symbol":"ADA_USDC","price":"0.5361","time":1660147261036,"dailyChange":"0.0377","ts":1660147261050},{"symbol":"BCH_USDC","price":"140","time":1660136278762,"dailyChange":"0.0376","ts":1660136278767},{"symbol":"BTC_USDT","price":"23927.69","time":1660151459300,"dailyChange":"0.0372","ts":1660151459305},{"symbol":"BTC_USDC","price":"23928.21","time":1660151410964,"dailyChange":"0.0364","ts":1660151410970},{"symbol":"SRM_USDC","price":"1.0049","time":1660135830033,"dailyChange":"0.036","ts":1660135830039},{"symbol":"MKR_USDT","price":"1113.33","time":1660142883649,"dailyChange":"0.0359","ts":1660142883654},{"symbol":"JST_TRX","price":"0.4731","time":1660150882475,"dailyChange":"0.0357","ts":1660150882480},{"symbol":"BTC_USDD","price":"23953.38","time":1660151428372,"dailyChange":"0.0354","ts":1660151428378},{"symbol":"XRP_USDD","price":"0.3769","time":1660151464242,"dailyChange":"0.0354","ts":1660151464247},{"symbol":"XCAD_USDT","price":"1.6645","time":1660151094591,"dailyChange":"0.0353","ts":1660151094597},{"symbol":"XRP_USDT","price":"0.3763","time":1660151457617,"dailyChange":"0.0352","ts":1660151457623},{"symbol":"BTT_USDD","price":"0.000001001","time":1660151470828,"dailyChange":"0.0352","ts":1660151470832},{"symbol":"APE_USDT","price":"7.231","time":1660142876612,"dailyChange":"0.0346","ts":1660142876617},{"symbol":"BTT_TRX","price":"0.00001468","time":1660146377547,"dailyChange":"0.0345","ts":1660146377552},{"symbol":"WIN_USDD","price":"0.00014134","time":1660151446956,"dailyChange":"0.0332","ts":1660151446961},{"symbol":"BTT_USDC","price":"0.0000010038","time":1660151466691,"dailyChange":"0.0325","ts":1660151466696},{"symbol":"YFI_USDT","price":"11460.66","time":1660151462859,"dailyChange":"0.0323","ts":1660151462865},{"symbol":"SPELL_USDT","price":"0.001543","time":1660112590009,"dailyChange":"0.0321","ts":1660132293344},{"symbol":"DCR_BTC","price":"0.001548","time":1660137812106,"dailyChange":"0.032","ts":1660137812112},{"symbol":"SHIB_USDC","price":"0.00001231","time":1660149897750,"dailyChange":"0.0319","ts":1660149897756},{"symbol":"TRX_USDC","price":"0.0705","time":1660147299953,"dailyChange":"0.0309","ts":1660147324566},{"symbol":"WBTC_USDT","price":"23697.88","time":1660150760570,"dailyChange":"0.0307","ts":1660150760575},{"symbol":"NFT_USDD","price":"0.00000064179","time":1660151471171,"dailyChange":"0.0305","ts":1660151471175},{"symbol":"SHIB_USDT","price":"0.000012302","time":1660151456822,"dailyChange":"0.0303","ts":1660151456826},{"symbol":"SUN_USDD","price":"0.0066959","time":1660151469908,"dailyChange":"0.0303","ts":1660151469913},{"symbol":"SHIB_USDD","price":"0.000012318","time":1660151469558,"dailyChange":"0.0301","ts":1660151469563},{"symbol":"BCHSV_BTC","price":"0.002342","time":1660140925740,"dailyChange":"0.0299","ts":1660140925745},{"symbol":"NFT_USDT","price":"0.00000064294","time":1660151257011,"dailyChange":"0.0289","ts":1660151257016},{"symbol":"DOGE_USDT","price":"0.070777","time":1660151417562,"dailyChange":"0.0269","ts":1660151417567},{"symbol":"ZRX_USDT","price":"0.3772","time":1660150672381,"dailyChange":"0.0267","ts":1660150672386},{"symbol":"DOE_USDT","price":"0.0135","time":1660081440308,"dailyChange":"0.0266","ts":1660132293325},{"symbol":"SNX_BTC","price":"0.0001729","time":1660150672750,"dailyChange":"0.0249","ts":1660150672755},{"symbol":"ZEC_ETH","price":"0.0465","time":1660072956694,"dailyChange":"0.0247","ts":1660132293304},{"symbol":"WIN_USDT","price":"0.00014023","time":1660151410509,"dailyChange":"0.0236","ts":1660151410514},{"symbol":"FRONT_BTC","price":"0.00001179","time":1660134400103,"dailyChange":"0.0234","ts":1660134400109},{"symbol":"BICO_USDT","price":"0.6258","time":1660112463660,"dailyChange":"0.0232","ts":1660132293384},{"symbol":"UMA_USDT","price":"2.937","time":1660128320268,"dailyChange":"0.0223","ts":1660132293336},{"symbol":"ETHBEAR_USDT","price":"0.000000094","time":1660151009724,"dailyChange":"0.0217","ts":1660151009729},{"symbol":"SUN_USDT","price":"0.0066357","time":1660151458384,"dailyChange":"0.0213","ts":1660151458390},{"symbol":"ETC_BTC","price":"0.001615","time":1660151242531,"dailyChange":"0.0209","ts":1660151242537},{"symbol":"EOS_BTC","price":"0.00005233","time":1660151468711,"dailyChange":"0.0207","ts":1660151468715},{"symbol":"MANA_USDT","price":"1.0307","time":1660146120314,"dailyChange":"0.0199","ts":1660146120319},{"symbol":"POLS_USDT","price":"0.6341","time":1660101308242,"dailyChange":"0.019","ts":1660132293343},{"symbol":"XMR_BTC","price":"0.006965","time":1660151449380,"dailyChange":"0.0189","ts":1660151449385},{"symbol":"AVAX_BTC","price":"0.001238","time":1660142239149,"dailyChange":"0.0189","ts":1660142239154},{"symbol":"TRX_USDT","price":"0.07006","time":1660151459209,"dailyChange":"0.018","ts":1660151459214},{"symbol":"FCT2_BTC","price":"0.00000296","time":1660115201388,"dailyChange":"0.0172","ts":1660132293339},{"symbol":"SNT_BTC","price":"0.000001428","time":1660130585367,"dailyChange":"0.0171","ts":1660132293309},{"symbol":"DOGE_USDD","price":"0.07008","time":1660151309905,"dailyChange":"0.017","ts":1660151309910},{"symbol":"XRP_TRX","price":"5.369","time":1660151159980,"dailyChange":"0.0167","ts":1660151159985},{"symbol":"ADA_BTC","price":"0.00002254","time":1660142390633,"dailyChange":"0.0162","ts":1660142390639},{"symbol":"TRX_USDD","price":"0.07008","time":1660151459198,"dailyChange":"0.0161","ts":1660151459204},{"symbol":"XEM_USDT","price":"0.05052","time":1660144560947,"dailyChange":"0.0155","ts":1660144560953},{"symbol":"MATIC_BTC","price":"0.00003862","time":1660150882382,"dailyChange":"0.015","ts":1660150882386},{"symbol":"ZRX_BTC","price":"0.00001529","time":1660145918924,"dailyChange":"0.0146","ts":1660145961081},{"symbol":"XRPBEAR_USDT","price":"0.00000009976","time":1660149828529,"dailyChange":"0.0138","ts":1660149828534},{"symbol":"LTC_BTC","price":"0.002582","time":1660151408128,"dailyChange":"0.0129","ts":1660151408132},{"symbol":"CHZ_USDT","price":"0.1504","time":1660135530400,"dailyChange":"0.0128","ts":1660135530405},{"symbol":"KNC_BTC","price":"0.00006785","time":1660142316841,"dailyChange":"0.0127","ts":1660142316846},{"symbol":"SC_BTC","price":"0.0000002002","time":1660143969562,"dailyChange":"0.0126","ts":1660143969567},{"symbol":"ETHS_ETH","price":"0.954833","time":1660151445469,"dailyChange":"0.0116","ts":1660151445474},{"symbol":"AVA_BTC","price":"0.00003583","time":1660103578836,"dailyChange":"0.0107","ts":1660132293381},{"symbol":"NEO_BTC","price":"0.0004851","time":1660144774635,"dailyChange":"0.0106","ts":1660144774639},{"symbol":"HUNT_USDT","price":"0.48","time":1660146085194,"dailyChange":"0.0105","ts":1660146085199},{"symbol":"XTZ_USDT","price":"1.86","time":1660135674874,"dailyChange":"0.0102","ts":1660135674879},{"symbol":"STEEM_BTC","price":"0.00001049","time":1660141311899,"dailyChange":"0.0096","ts":1660141311905},{"symbol":"BNB_TRX","price":"4673.77","time":1660120887790,"dailyChange":"0.0082","ts":1660132293409},{"symbol":"GAS_BTC","price":"0.0001269","time":1660115180427,"dailyChange":"0.0079","ts":1660132293306},{"symbol":"ATOM_BTC","price":"0.000489","time":1660147910589,"dailyChange":"0.0074","ts":1660147910594},{"symbol":"RD_USDT","price":"14.32","time":1660151445164,"dailyChange":"0.007","ts":1660151445168},{"symbol":"SOL_BTC","price":"0.001752","time":1660150301107,"dailyChange":"0.0052","ts":1660150301113},{"symbol":"AMP_USDT","price":"0.00835","time":1660134697629,"dailyChange":"0.0042","ts":1660134697634},{"symbol":"KLV_USDT","price":"0.00982","time":1660135893208,"dailyChange":"0.0041","ts":1660135893214},{"symbol":"STORJ_BTC","price":"0.00002896","time":1660131329694,"dailyChange":"0.0028","ts":1660132293306},{"symbol":"NFT_TRX","price":"0.000009113","time":1660150308808,"dailyChange":"0.002","ts":1660150308814},{"symbol":"IMX_USDT","price":"1.0338","time":1660150417612,"dailyChange":"0.0016","ts":1660150417617},{"symbol":"ORCA_USDT","price":"0.611","time":1660066171279,"dailyChange":"0.0013","ts":1660132293329},{"symbol":"ONEINCH_USDT","price":"0.82","time":1660136838551,"dailyChange":"0.0012","ts":1660136838556},{"symbol":"EFI_USDT","price":"0.1734","time":1660144801980,"dailyChange":"0.0012","ts":1660144801985},{"symbol":"STR_USDT","price":"0.1127","time":1660143591788,"dailyChange":"0.0009","ts":1660143591792},{"symbol":"MESH_USDT","price":"0.1861","time":1660101884937,"dailyChange":"0.0005","ts":1660132293343},{"symbol":"USDT_USDC","price":"1.0009","time":1660151274614,"dailyChange":"0.0003","ts":1660151274619},{"symbol":"XYM_USDT","price":"0.05621","time":1660145012106,"dailyChange":"0.0002","ts":1660145012111},{"symbol":"TUSD_USDD","price":"1.0004","time":1660151471487,"dailyChange":"0.0002","ts":1660151471492},{"symbol":"OMG_BTC","price":"0.00009712","time":1660059003639,"dailyChange":"0.00","ts":1660132293306},{"symbol":"LSK_USDT","price":"1.0071","time":1660124614508,"dailyChange":"0.00","ts":1660132293310},{"symbol":"QTUM_BTC","price":"0.0001891","time":1660131616399,"dailyChange":"0.00","ts":1660132293311},{"symbol":"BNT_BTC","price":"0.000025","time":1659909068050,"dailyChange":"0.00","ts":1660132293319},{"symbol":"BCHSV_USDC","price":"60","time":1659871963193,"dailyChange":"0.00","ts":1660132293319},{"symbol":"POLY_BTC","price":"0.000009454","time":1660042801188,"dailyChange":"0.00","ts":1660132293323},{"symbol":"XTZ_BTC","price":"0.00007934","time":1659992849717,"dailyChange":"0.00","ts":1660132293338},{"symbol":"MKR_BTC","price":"0.04659","time":1659974385809,"dailyChange":"0.00","ts":1660132293386},{"symbol":"BVOL_USDT","price":"500","time":1659978992564,"dailyChange":"0.00","ts":1660132293387},{"symbol":"NEO_TRX","price":"164.10558852","time":1659271800000,"dailyChange":"0.00","ts":1660132232697},{"symbol":"SWFTC_TRX","price":"0.06894","time":1659981103047,"dailyChange":"0.00","ts":1660132293391},{"symbol":"AVA_TRX","price":"11.86","time":1660056205980,"dailyChange":"0.00","ts":1660132293381},{"symbol":"CHR_BTC","price":"0.000023489","time":1659599063570,"dailyChange":"0.00","ts":1660132293390},{"symbol":"CHR_TRX","price":"3.462","time":1660148763162,"dailyChange":"0.00","ts":1660148763168},{"symbol":"COMP_ETH","price":"0.01435","time":1659685843741,"dailyChange":"0.00","ts":1660132293310},{"symbol":"CUSDT_USDT","price":"0.025","time":1659964070040,"dailyChange":"0.00","ts":1660132293310},{"symbol":"REN_BTC","price":"0.000008981","time":1660006313242,"dailyChange":"0.00","ts":1660132293310},{"symbol":"LRC_BTC","price":"0.00001853","time":1660078743157,"dailyChange":"0.00","ts":1660132293310},{"symbol":"LRC_USDT","price":"0.4659","time":1659978974447,"dailyChange":"0.00","ts":1660132293311},{"symbol":"WRX_BTC","price":"0.00001154","time":1659304084000,"dailyChange":"0.00","ts":1660132232742},{"symbol":"WRX_TRX","price":"3.7","time":1660052934963,"dailyChange":"0.00","ts":1660132293334},{"symbol":"SXP_TRX","price":"6.036","time":1659952169487,"dailyChange":"0.00","ts":1660132293334},{"symbol":"MTA_USDT","price":"0.1001","time":1659706156196,"dailyChange":"0.00","ts":1660132293334},{"symbol":"STPT_BTC","price":"0.000000761","time":1659945806454,"dailyChange":"0.00","ts":1660132293336},{"symbol":"STPT_USDT","price":"0.04945","time":1659964233485,"dailyChange":"0.00","ts":1660132293336},{"symbol":"DEC_USDT","price":"0.02","time":1659900982637,"dailyChange":"0.00","ts":1660132293336},{"symbol":"RING_USDT","price":"0.007777","time":1660059656880,"dailyChange":"0.00","ts":1660132293336},{"symbol":"SWAP_BTC","price":"0.000030458","time":1659686109698,"dailyChange":"0.00","ts":1660132293336},{"symbol":"EXE_BTC","price":"0.00000001","time":1660075450658,"dailyChange":"0.00","ts":1660132293337},{"symbol":"TRADE_USDT","price":"0.08988","time":1659809635674,"dailyChange":"0.00","ts":1660132293337},{"symbol":"GEEQ_USDT","price":"0.0006","time":1660075647819,"dailyChange":"0.00","ts":1660132293337},{"symbol":"PERX_USDT","price":"0.00037","time":1660138706429,"dailyChange":"0.00","ts":1660138706434},{"symbol":"BLY_USDT","price":"0.009638","time":1659971037658,"dailyChange":"0.00","ts":1660132293337},{"symbol":"SWINGBY_TRX","price":"0.30599754","time":1657259086000,"dailyChange":"0.00","ts":1660132232784},{"symbol":"FCT2_USDT","price":"0.0652549","time":1659307695000,"dailyChange":"0.00","ts":1660132232790},{"symbol":"JFI_USDT","price":"99","time":1659807642169,"dailyChange":"0.00","ts":1660132293341},{"symbol":"CORN_USDT","price":"15.03","time":1659889548501,"dailyChange":"0.00","ts":1660132293341},{"symbol":"SWRV_USDT","price":"0.0026","time":1659655059535,"dailyChange":"0.00","ts":1660132293341},{"symbol":"FUND_USDT","price":"0.05607","time":1659311104000,"dailyChange":"0.00","ts":1660132232801},{"symbol":"FUND_TRX","price":"0.78392683","time":1659281377000,"dailyChange":"0.00","ts":1660132232802},{"symbol":"FUND_BTC","price":"0.00000246","time":1659298786000,"dailyChange":"0.00","ts":1660132232803},{"symbol":"AKRO_BTC","price":"0.0000001707","time":1660056216645,"dailyChange":"0.00","ts":1660132293342},{"symbol":"DHT_USDT","price":"0.10000001","time":1658856136000,"dailyChange":"0.00","ts":1660132232812},{"symbol":"MEME_USDT","price":"50.3","time":1659910242308,"dailyChange":"0.00","ts":1660132293342},{"symbol":"CVP_USDT","price":"0.4174","time":1659304622000,"dailyChange":"0.00","ts":1660132232814},{"symbol":"GHST_USDT","price":"1.0003","time":1659725027450,"dailyChange":"0.00","ts":1660132293342},{"symbol":"DICE_TRX","price":"0.2439","time":1659948048330,"dailyChange":"0.00","ts":1660132293342},{"symbol":"SAND_BTC","price":"0.00005656","time":1660101817243,"dailyChange":"0.00","ts":1660132293343},{"symbol":"RFUEL_USDT","price":"0.00840001","time":1657957275000,"dailyChange":"0.00","ts":1660132232826},{"symbol":"VALUE_USDT","price":"0.21","time":1660035365930,"dailyChange":"0.00","ts":1660132293343},{"symbol":"BID_BTC","price":"0.00000007002","time":1659790821456,"dailyChange":"0.00","ts":1660132293328},{"symbol":"KP3R_USDT","price":"154.73856","time":1659230578000,"dailyChange":"0.00","ts":1660132232845},{"symbol":"ZLOT_USDT","price":"10.02","time":1659815140227,"dailyChange":"0.00","ts":1660132293331},{"symbol":"WBTC_BTC","price":"0.9986","time":1660150091161,"dailyChange":"0.00","ts":1660150091167},{"symbol":"NU_USDT","price":"0.16849786","time":1658385710000,"dailyChange":"0.00","ts":1660132232853},{"symbol":"API3_USDT","price":"2.0491","time":1660058348716,"dailyChange":"0.00","ts":1660132293353},{"symbol":"FARM_BTC","price":"0.002205","time":1659955009224,"dailyChange":"0.00","ts":1660132293353},{"symbol":"FARM_USDT","price":"53.04","time":1659955009190,"dailyChange":"0.00","ts":1660132293353},{"symbol":"REEF_USDT","price":"0.005078","time":1660001614920,"dailyChange":"0.00","ts":1660132293356},{"symbol":"LON_USDT","price":"0.62000001","time":1657445491000,"dailyChange":"0.00","ts":1660132232867},{"symbol":"ROOK_USDT","price":"35","time":1659641098783,"dailyChange":"0.00","ts":1660132293356},{"symbol":"BOND_USDT","price":"7.45","time":1659955972421,"dailyChange":"0.00","ts":1660132293342},{"symbol":"WETH_USDT","price":"1771.54971067","time":1659040592000,"dailyChange":"0.00","ts":1660132232884},{"symbol":"LPT_USDT","price":"11.38","time":1660043566388,"dailyChange":"0.00","ts":1660132293293},{"symbol":"ALPHA_USDT","price":"0.175","time":1659995352713,"dailyChange":"0.00","ts":1660132293300},{"symbol":"VSP_TRX","price":"20","time":1659969987064,"dailyChange":"0.00","ts":1660132293301},{"symbol":"ADD_USDT","price":"0.02539","time":1659882698140,"dailyChange":"0.00","ts":1660132293301},{"symbol":"KCS_USDT","price":"9.99","time":1660058348700,"dailyChange":"0.00","ts":1660132293301},{"symbol":"BTCST_USDT","price":"16.3","time":1660100281374,"dailyChange":"0.00","ts":1660132293301},{"symbol":"SFI_USDT","price":"170","time":1659913200212,"dailyChange":"0.00","ts":1660132293301},{"symbol":"FIL_BTC","price":"0.0003464","time":1660089819618,"dailyChange":"0.00","ts":1660132293301},{"symbol":"XYM_BTC","price":"0.00000239","time":1660132261759,"dailyChange":"0.00","ts":1660132293302},{"symbol":"KLV_BTC","price":"0.0000004152","time":1660060929012,"dailyChange":"0.00","ts":1660132293305},{"symbol":"LQTY_USDT","price":"1.089991","time":1658597612000,"dailyChange":"0.00","ts":1660132232919},{"symbol":"NFTX_USDT","price":"43.3605","time":1659034257000,"dailyChange":"0.00","ts":1660132232922},{"symbol":"UST_USDT","price":"0.03000005","time":1655222946000,"dailyChange":"0.00","ts":1660132232924},{"symbol":"DEGO_USDT","price":"1.92029777","time":1659272915000,"dailyChange":"0.00","ts":1660132232925},{"symbol":"XOR_USDT","price":"5.99999999","time":1659260364000,"dailyChange":"0.00","ts":1660132232930},{"symbol":"QUICK_USDT","price":"80","time":1659991413985,"dailyChange":"0.00","ts":1660132293308},{"symbol":"CTSI_USDT","price":"0.1755","time":1660101479550,"dailyChange":"0.00","ts":1660132293313},{"symbol":"ERSDL_USDT","price":"0.00565791","time":1658967908000,"dailyChange":"0.00","ts":1660132232940},{"symbol":"OKB_USDT","price":"18.18978479","time":1659211223000,"dailyChange":"0.00","ts":1660132232948},{"symbol":"XVS_USDT","price":"9.891","time":1659971403927,"dailyChange":"0.00","ts":1660132293319},{"symbol":"BURGER_USDT","price":"1.41","time":1660062001210,"dailyChange":"0.00","ts":1660132293319},{"symbol":"YFX_BTC","price":"0.0000018","time":1659974077099,"dailyChange":"0.00","ts":1660132293327},{"symbol":"ALPACA_USDT","price":"0.251","time":1659968888161,"dailyChange":"0.00","ts":1660132293320},{"symbol":"PERP_USDT","price":"1","time":1659619787436,"dailyChange":"0.00","ts":1660132293322},{"symbol":"ACH1_USDT","price":"0.02999","time":1659900131799,"dailyChange":"0.00","ts":1660132293323},{"symbol":"YGG_USDT","price":"0.5","time":1659724891052,"dailyChange":"0.00","ts":1660132293336},{"symbol":"ALICE_USDT","price":"2.798","time":1660026310685,"dailyChange":"0.00","ts":1660132293323},{"symbol":"AUDIO_USDT","price":"0.36","time":1660059196098,"dailyChange":"0.00","ts":1660132293327},{"symbol":"MBOX_USDT","price":"0.77730444","time":1659262436000,"dailyChange":"0.00","ts":1660132233004},{"symbol":"OSK_USDT","price":"22.5","time":1660056603895,"dailyChange":"0.00","ts":1660132293327},{"symbol":"OSK_TRX","price":"152.03","time":1659954016716,"dailyChange":"0.00","ts":1660132293327},{"symbol":"LUMI_USDT","price":"0.01499","time":1659994984811,"dailyChange":"0.00","ts":1660132293327},{"symbol":"LUMI_TRX","price":"0.24","time":1660138257839,"dailyChange":"0.00","ts":1660138257845},{"symbol":"PUNK_USDT","price":"95372.76626711","time":1659132535000,"dailyChange":"0.00","ts":1660132233018},{"symbol":"COOL_USDT","price":"7614.24879127","time":1659311458000,"dailyChange":"0.00","ts":1660132233023},{"symbol":"MATTER_USDT","price":"0.2868","time":1659648316243,"dailyChange":"0.00","ts":1660132293327},{"symbol":"MATTER_TRX","price":"6.41415","time":1653718231000,"dailyChange":"0.00","ts":1660132233027},{"symbol":"AGLD_USDT","price":"0.4119","time":1660059001082,"dailyChange":"0.00","ts":1660132293327},{"symbol":"MANA_USDC","price":"1.1414","time":1660043660565,"dailyChange":"0.00","ts":1660132293332},{"symbol":"XEM_USDC","price":"0.05144","time":1659704233920,"dailyChange":"0.00","ts":1660132293336},{"symbol":"IDIA_USDT","price":"0.0266","time":1659960864690,"dailyChange":"0.00","ts":1660132293342},{"symbol":"TOKE_USDT","price":"1.755","time":1659884400303,"dailyChange":"0.00","ts":1660132293343},{"symbol":"WNCG_USDT","price":"0.101","time":1659723531878,"dailyChange":"0.00","ts":1660132293343},{"symbol":"MLN_USDT","price":"27.26","time":1660059391931,"dailyChange":"0.00","ts":1660132293343},{"symbol":"WOO_USDT","price":"0.2569","time":1660058044077,"dailyChange":"0.00","ts":1660132293343},{"symbol":"ENJ_USDT","price":"0.6355","time":1659996061814,"dailyChange":"0.00","ts":1660132293343},{"symbol":"OGN_USDT","price":"0.2032","time":1659964070988,"dailyChange":"0.00","ts":1660132293343},{"symbol":"PLA_USDT","price":"0.4015","time":1660150079428,"dailyChange":"0.00","ts":1660150079433},{"symbol":"SUPER_USDT","price":"0.1648","time":1660059001713,"dailyChange":"0.00","ts":1660132293343},{"symbol":"ILV_USDT","price":"118.27","time":1660133465321,"dailyChange":"0.00","ts":1660133465326},{"symbol":"ERN_USDT","price":"1.1404","time":1659995574256,"dailyChange":"0.00","ts":1660132293344},{"symbol":"ICE_USDT","price":"0.4999","time":1660142637794,"dailyChange":"0.00","ts":1660142637799},{"symbol":"GMEE_USDT","price":"0.01651","time":1659994415292,"dailyChange":"0.00","ts":1660132293346},{"symbol":"CVX_USDT","price":"6.796","time":1659664714544,"dailyChange":"0.00","ts":1660132293346},{"symbol":"TIME_USDT","price":"22.99","time":1659882575640,"dailyChange":"0.00","ts":1660132293325},{"symbol":"GN_USDT","price":"0.00000044","time":1653071099000,"dailyChange":"0.00","ts":1660132233114},{"symbol":"SAITAMA_USDT","price":"0.00000001","time":1653960518000,"dailyChange":"0.00","ts":1660132233116},{"symbol":"FREN_USDT","price":"0.0000001899","time":1660064254068,"dailyChange":"0.00","ts":1660132293326},{"symbol":"FXS_USDT","price":"6.932926","time":1659187808000,"dailyChange":"0.00","ts":1660132233128},{"symbol":"DYP_USDT","price":"0.24","time":1659724459712,"dailyChange":"0.00","ts":1660132293327},{"symbol":"TRIBE_USDT","price":"0.142","time":1660057758780,"dailyChange":"0.00","ts":1660132293327},{"symbol":"KEEP_USDT","price":"0.1001","time":1659967797457,"dailyChange":"0.00","ts":1660132293327},{"symbol":"UDT_USDT","price":"5.01","time":1659725323368,"dailyChange":"0.00","ts":1660132293332},{"symbol":"PRINTS_USDT","price":"2.999","time":1659904961865,"dailyChange":"0.00","ts":1660132293332},{"symbol":"PSP_USDT","price":"0.0259996","time":1659046853000,"dailyChange":"0.00","ts":1660132233154},{"symbol":"BNX_USDT","price":"190.01","time":1659871599686,"dailyChange":"0.00","ts":1660132293332},{"symbol":"GODZ_USDT","price":"0.0169","time":1659933369276,"dailyChange":"0.00","ts":1660132293332},{"symbol":"QI_USDT","price":"0.0167664","time":1659219676000,"dailyChange":"0.00","ts":1660132233163},{"symbol":"STEP_USDT","price":"0.04370175","time":1659038059000,"dailyChange":"0.00","ts":1660132233176},{"symbol":"GF_USDT","price":"0.1112","time":1659795529802,"dailyChange":"0.00","ts":1660132293332},{"symbol":"GODS_USDT","price":"0.3925","time":1660060811939,"dailyChange":"0.00","ts":1660132293332},{"symbol":"PYR_USDT","price":"4.35469001","time":1659221516000,"dailyChange":"0.00","ts":1660132233190},{"symbol":"NCR_USDT","price":"0.1501","time":1659723420284,"dailyChange":"0.00","ts":1660132293333},{"symbol":"HIGH_USDT","price":"1.9871","time":1659964070040,"dailyChange":"0.00","ts":1660132293333},{"symbol":"CTC_USDT","price":"0.42147152","time":1659263772000,"dailyChange":"0.00","ts":1660132233202},{"symbol":"OOKI_USDT","price":"0.0045","time":1660057997369,"dailyChange":"0.00","ts":1660132293334},{"symbol":"BTRFLY_USDT","price":"31","time":1660002715379,"dailyChange":"0.00","ts":1660132293384},{"symbol":"LOOKS_USDT","price":"0.216","time":1659947400751,"dailyChange":"0.00","ts":1660132293334},{"symbol":"SHPING_USDT","price":"0.011055","time":1659234618000,"dailyChange":"0.00","ts":1660132233213},{"symbol":"LOKA_USDT","price":"0.81","time":1659651495145,"dailyChange":"0.00","ts":1660132293334},{"symbol":"SUKU_USDT","price":"0.0904484","time":1658820639000,"dailyChange":"0.00","ts":1660132233218},{"symbol":"NCT_USDT","price":"0.01916164","time":1659034845000,"dailyChange":"0.00","ts":1660132233220},{"symbol":"X2Y2_USDT","price":"0.106","time":1660024760196,"dailyChange":"0.00","ts":1660132293335},{"symbol":"SPIRIT_USDT","price":"0.063","time":1659906962303,"dailyChange":"0.00","ts":1660132293335},{"symbol":"AERGO_USDT","price":"0.144","time":1659962275969,"dailyChange":"0.00","ts":1660132293337},{"symbol":"NVIR_USDT","price":"0.034","time":1660038583996,"dailyChange":"0.00","ts":1660132293337},{"symbol":"ONSTON_USDT","price":"0.00999","time":1659938802365,"dailyChange":"0.00","ts":1660132293342},{"symbol":"NYM_USDT","price":"0.445","time":1660063374189,"dailyChange":"0.00","ts":1660132293342},{"symbol":"FRAX_USDD","price":"1.1","time":1659882840412,"dailyChange":"0.00","ts":1660132293384},{"symbol":"USDH_USDT","price":"0.65","time":1659716095802,"dailyChange":"0.00","ts":1660132293382},{"symbol":"HBB_USDD","price":"0.2","time":1659648184589,"dailyChange":"0.00","ts":1660132293384},{"symbol":"KUB_USDD","price":"2.65302","time":1659039831000,"dailyChange":"0.00","ts":1660132233311},{"symbol":"PAX_USDT","price":"0.9993","time":1660092035262,"dailyChange":"-0.0001","ts":1660132293373},{"symbol":"OM_USDT","price":"0.06542","time":1660148861770,"dailyChange":"-0.0002","ts":1660148861775},{"symbol":"ESD_USDT","price":"0.004109","time":1660073176154,"dailyChange":"-0.0002","ts":1660132293355},{"symbol":"ZRX_ETH","price":"0.0002","time":1660136162850,"dailyChange":"-0.0005","ts":1660136162855},{"symbol":"USDJ_USDT","price":"0.9996","time":1660147051946,"dailyChange":"-0.0005","ts":1660147051951},{"symbol":"TUSD_USDC","price":"0.9997","time":1660151380203,"dailyChange":"-0.0005","ts":1660151380208},{"symbol":"USDD_USDC","price":"0.99989","time":1660151465140,"dailyChange":"-0.0005","ts":1660151465145},{"symbol":"XRP_BTC","price":"0.00001574","time":1660151466828,"dailyChange":"-0.0006","ts":1660151466832},{"symbol":"BUSD_USDT","price":"0.99915","time":1660150275577,"dailyChange":"-0.0007","ts":1660150275582},{"symbol":"DAI_USDT","price":"0.99973","time":1660150385556,"dailyChange":"-0.0008","ts":1660150385562},{"symbol":"TUSD_USDT","price":"0.9991","time":1660151457941,"dailyChange":"-0.0008","ts":1660151457947},{"symbol":"KLV_TRX","price":"0.1251","time":1660117133945,"dailyChange":"-0.0008","ts":1660132293305},{"symbol":"SHIT_USDT","price":"0.0000000899","time":1660132380761,"dailyChange":"-0.0011","ts":1660132380766},{"symbol":"USDD_USDT","price":"0.9986","time":1660151470943,"dailyChange":"-0.0012","ts":1660151470948},{"symbol":"STR_USDC","price":"0.114","time":1660134668228,"dailyChange":"-0.0035","ts":1660134668233},{"symbol":"HEX_USDT","price":"0.05977","time":1660151468763,"dailyChange":"-0.0037","ts":1660151468768},{"symbol":"BAND_USDT","price":"1.7552","time":1660130841147,"dailyChange":"-0.0039","ts":1660132293337},{"symbol":"WIN_TRX","price":"0.001951","time":1660147049618,"dailyChange":"-0.0046","ts":1660147049623},{"symbol":"BAT_BTC","price":"0.000018","time":1660129843226,"dailyChange":"-0.005","ts":1660132293309},{"symbol":"SENSO_BTC","price":"0.00000798","time":1660144607407,"dailyChange":"-0.005","ts":1660144607413},{"symbol":"KUB_USDT","price":"2.556","time":1660151468670,"dailyChange":"-0.0054","ts":1660151468675},{"symbol":"IBVOL_USDT","price":"963.68","time":1660108806720,"dailyChange":"-0.0057","ts":1660132293387},{"symbol":"ZEC_USDC","price":"76.44","time":1660135627258,"dailyChange":"-0.006","ts":1660135627263},{"symbol":"SXP_BTC","price":"0.00001932","time":1660120960199,"dailyChange":"-0.0062","ts":1660132293334},{"symbol":"SENSO_USDT","price":"0.1984","time":1660148919404,"dailyChange":"-0.008","ts":1660148919409},{"symbol":"DASH_BTC","price":"0.002272","time":1660145825843,"dailyChange":"-0.0083","ts":1660145825849},{"symbol":"LTCBEAR_USDT","price":"0.0002876","time":1660125229528,"dailyChange":"-0.0083","ts":1660132293348},{"symbol":"BCH_BTC","price":"0.005803","time":1660081631782,"dailyChange":"-0.0084","ts":1660132293329},{"symbol":"BOBA_USDT","price":"0.5505","time":1660143892911,"dailyChange":"-0.0095","ts":1660143892916},{"symbol":"DOGE_BTC","price":"0.000002951","time":1660151297856,"dailyChange":"-0.0097","ts":1660151297863},{"symbol":"STAKE_USDT","price":"4.95","time":1660149886416,"dailyChange":"-0.0098","ts":1660149886421},{"symbol":"LINK_TRX","price":"111.88","time":1660101602902,"dailyChange":"-0.01","ts":1660132293338},{"symbol":"XTZ_TRX","price":"25.74","time":1660101471068,"dailyChange":"-0.01","ts":1660132293368},{"symbol":"ZEC_USDT","price":"76.02","time":1660147953202,"dailyChange":"-0.0107","ts":1660147953207},{"symbol":"POL_USDT","price":"0.02873","time":1660151463560,"dailyChange":"-0.0107","ts":1660151463571},{"symbol":"ENS_USDT","price":"15.69","time":1660140001703,"dailyChange":"-0.012","ts":1660140001708},{"symbol":"MDT_TRX","price":"0.5161","time":1660101517576,"dailyChange":"-0.0128","ts":1660132293310},{"symbol":"GLM_USDT","price":"0.26","time":1660138384774,"dailyChange":"-0.0137","ts":1660138384779},{"symbol":"XEM_BTC","price":"0.00000213","time":1660144561221,"dailyChange":"-0.0139","ts":1660144561227},{"symbol":"BTC_BNB","price":"71.86","time":1660151245382,"dailyChange":"-0.0139","ts":1660151245386},{"symbol":"MDT_USDT","price":"0.03283","time":1660141338775,"dailyChange":"-0.015","ts":1660141338780},{"symbol":"TRX_BTC","price":"0.000002932","time":1660151356931,"dailyChange":"-0.0171","ts":1660151356935},{"symbol":"DICE_USDT","price":"0.02849","time":1660102786456,"dailyChange":"-0.0176","ts":1660132293342},{"symbol":"DASH_USDC","price":"52","time":1660091735727,"dailyChange":"-0.0178","ts":1660132293324},{"symbol":"MDT_BTC","price":"0.000001408","time":1660142342937,"dailyChange":"-0.0209","ts":1660142342941},{"symbol":"SRM_BTC","price":"0.00004255","time":1660151459291,"dailyChange":"-0.0234","ts":1660151459296},{"symbol":"DOGE_USDC","price":"0.06844","time":1660128821590,"dailyChange":"-0.0284","ts":1660132293320},{"symbol":"VOXEL_USDT","price":"0.4138","time":1660117366617,"dailyChange":"-0.0286","ts":1660132293334},{"symbol":"AVA_USDT","price":"0.7895","time":1660107193227,"dailyChange":"-0.0302","ts":1660132293381},{"symbol":"CAKE_USDT","price":"4.3","time":1660108842925,"dailyChange":"-0.0309","ts":1660132293319},{"symbol":"MANA_BTC","price":"0.00004402","time":1660145693282,"dailyChange":"-0.0317","ts":1660145693286},{"symbol":"POLYDOGE_USDT","price":"0.0000000055","time":1660150117876,"dailyChange":"-0.0351","ts":1660150117881},{"symbol":"EOS_USDT","price":"1.1335","time":1660149660965,"dailyChange":"-0.0365","ts":1660149660969},{"symbol":"CLV_USDT","price":"0.1127","time":1660120065010,"dailyChange":"-0.0368","ts":1660132293323},{"symbol":"AKRO_USDT","price":"0.006299","time":1660149073405,"dailyChange":"-0.0369","ts":1660149073410},{"symbol":"GAL_USDT","price":"3.737","time":1660145613209,"dailyChange":"-0.0374","ts":1660145613214},{"symbol":"ZEC_BTC","price":"0.003191","time":1660150888436,"dailyChange":"-0.0383","ts":1660150888440},{"symbol":"RNDR_USDT","price":"0.692","time":1660098337291,"dailyChange":"-0.0423","ts":1660132293301},{"symbol":"TRU_USDT","price":"0.08687","time":1660151458561,"dailyChange":"-0.0469","ts":1660151458566},{"symbol":"USDH_USDD","price":"0.905","time":1660148796439,"dailyChange":"-0.0474","ts":1660148796443},{"symbol":"UMEE_USDT","price":"0.018","time":1660132066760,"dailyChange":"-0.0476","ts":1660132293335},{"symbol":"STR_BTC","price":"0.00000468","time":1660143668328,"dailyChange":"-0.0482","ts":1660143668333},{"symbol":"GEIST_USDT","price":"0.00599","time":1660109124189,"dailyChange":"-0.0492","ts":1660132293342},{"symbol":"WNXM_USDT","price":"18.05","time":1660135143088,"dailyChange":"-0.05","ts":1660135143093},{"symbol":"REQ_USDT","price":"0.1309","time":1660128442944,"dailyChange":"-0.0508","ts":1660132293332},{"symbol":"ETC_ETH","price":"0.021","time":1660140294066,"dailyChange":"-0.0515","ts":1660140294071},{"symbol":"CAW_USDT","price":"0.000000055","time":1660132858340,"dailyChange":"-0.0516","ts":1660132858346},{"symbol":"WLUNA_USDD","price":"0.0001241","time":1660151453501,"dailyChange":"-0.0519","ts":1660151453507},{"symbol":"EOS_ETH","price":"0.000665","time":1660141794009,"dailyChange":"-0.0534","ts":1660141794014},{"symbol":"GMT_USDT","price":"0.9086","time":1660148483460,"dailyChange":"-0.0535","ts":1660148483466},{"symbol":"BTS_BTC","price":"0.0000005575","time":1660149236129,"dailyChange":"-0.0551","ts":1660149236134},{"symbol":"TRU_TUSD","price":"0.08687","time":1660151458460,"dailyChange":"-0.0552","ts":1660151458466},{"symbol":"YFX_USDT","price":"0.04079","time":1660081563023,"dailyChange":"-0.0556","ts":1660132293320},{"symbol":"REN_USDT","price":"0.1789","time":1660144221675,"dailyChange":"-0.0584","ts":1660144221680},{"symbol":"NXT_BTC","price":"0.000000144","time":1660149284587,"dailyChange":"-0.0588","ts":1660149284593},{"symbol":"LPT_BTC","price":"0.0004782","time":1660121194651,"dailyChange":"-0.0618","ts":1660132293323},{"symbol":"ADABEAR_USDT","price":"0.00000000237","time":1660148901225,"dailyChange":"-0.0632","ts":1660148901230},{"symbol":"RBN_USDT","price":"0.3743","time":1660136674385,"dailyChange":"-0.0638","ts":1660136674389},{"symbol":"SLP_USDT","price":"0.004565","time":1660146334146,"dailyChange":"-0.064","ts":1660146334150},{"symbol":"BSVBULL_USDT","price":"0.0000002807","time":1660150447696,"dailyChange":"-0.0643","ts":1660150447700},{"symbol":"EOSBEAR_USDT","price":"0.000007018","time":1660133913199,"dailyChange":"-0.0654","ts":1660133913204},{"symbol":"C98_USDT","price":"0.5525","time":1660144194884,"dailyChange":"-0.0697","ts":1660144194889},{"symbol":"FOAM_BTC","price":"0.00000115","time":1660142221127,"dailyChange":"-0.0726","ts":1660142221133},{"symbol":"FIDA_USDT","price":"0.5083","time":1660069437536,"dailyChange":"-0.0751","ts":1660132293332},{"symbol":"AMP_TRX","price":"0.12","time":1660067602405,"dailyChange":"-0.0776","ts":1660132293343},{"symbol":"TRXBEAR_USDT","price":"0.000000064","time":1660150729082,"dailyChange":"-0.0856","ts":1660150729087},{"symbol":"SWINGBY_BTC","price":"0.0000002","time":1660144229793,"dailyChange":"-0.0909","ts":1660144229798},{"symbol":"WLUNA_USDT","price":"0.0001201","time":1660141709394,"dailyChange":"-0.0936","ts":1660141709398},{"symbol":"TLM_USDT","price":"0.03234","time":1660138356649,"dailyChange":"-0.0954","ts":1660138356653},{"symbol":"SWFTC_BTC","price":"0.00000009","time":1660147284825,"dailyChange":"-0.10","ts":1660147326567},{"symbol":"STG_USDT","price":"0.378","time":1660150158993,"dailyChange":"-0.10","ts":1660150158998},{"symbol":"SHIT_USDD","price":"0.00000009","time":1660132380763,"dailyChange":"-0.10","ts":1660132380769},{"symbol":"XCN_USDT","price":"0.08995","time":1660148672795,"dailyChange":"-0.1005","ts":1660148672801},{"symbol":"PEOPLE_USDT","price":"0.03157","time":1660108579513,"dailyChange":"-0.1013","ts":1660132293329},{"symbol":"BEAR_USDT","price":"0.0001547","time":1660150585740,"dailyChange":"-0.116","ts":1660150585745},{"symbol":"TRU_BTC","price":"0.00000348","time":1660148019488,"dailyChange":"-0.1174","ts":1660148019494},{"symbol":"WRX_USDT","price":"0.22","time":1660090684583,"dailyChange":"-0.12","ts":1660132293334},{"symbol":"MIR_USDT","price":"0.2301","time":1660073709119,"dailyChange":"-0.1317","ts":1660132293305},{"symbol":"CVT_USDT","price":"0.0026","time":1660149098295,"dailyChange":"-0.133","ts":1660149098300},{"symbol":"STEEM_TRX","price":"3.032","time":1660128556087,"dailyChange":"-0.134","ts":1660132293336},{"symbol":"HT_USDT","price":"4.377","time":1660079320189,"dailyChange":"-0.1418","ts":1660132293313},{"symbol":"SQUID_USDT","price":"0.01358","time":1660117452524,"dailyChange":"-0.1432","ts":1660132293349},{"symbol":"DYDX_USDT","price":"2.077","time":1660114801767,"dailyChange":"-0.1442","ts":1660132293340},{"symbol":"ETHW_USDT","price":"81.1936","time":1660151468837,"dailyChange":"-0.1514","ts":1660151468842},{"symbol":"ETHW_USDD","price":"81.192","time":1660151469182,"dailyChange":"-0.1521","ts":1660151469187},{"symbol":"ZAP_USDT","price":"0.00289","time":1660106889303,"dailyChange":"-0.1592","ts":1660132293337},{"symbol":"BAL_USDT","price":"5.871","time":1660091777347,"dailyChange":"-0.1657","ts":1660132293333},{"symbol":"FRAX_USDT","price":"0.7005","time":1660096474871,"dailyChange":"-0.1831","ts":1660132293382},{"symbol":"MIM_USDT","price":"0.997","time":1660099394740,"dailyChange":"-0.1924","ts":1660132293346},{"symbol":"ZKS_USDT","price":"0.10003","time":1660151405405,"dailyChange":"-0.2029","ts":1660151405409},{"symbol":"BCHBULL_USDT","price":"0.00001194","time":1660151167672,"dailyChange":"-0.204","ts":1660151167677},{"symbol":"ETHW_ETH","price":"0.044568261","time":1660151469252,"dailyChange":"-0.2095","ts":1660151469256},{"symbol":"XLMBEAR_USDT","price":"0.01135","time":1660151408568,"dailyChange":"-0.2221","ts":1660151408572},{"symbol":"BCHBEAR_USDT","price":"0.000076","time":1660147151264,"dailyChange":"-0.2593","ts":1660147319505},{"symbol":"KTON_USDT","price":"10.58","time":1660148331651,"dailyChange":"-0.2653","ts":1660148331657},{"symbol":"RND_USDT","price":"0.0000000425","time":1660149178490,"dailyChange":"-0.267","ts":1660149178500},{"symbol":"ALPINE_USDT","price":"2","time":1660077294967,"dailyChange":"-0.2857","ts":1660132293335},{"symbol":"HGET_USDT","price":"0.7032","time":1660147370080,"dailyChange":"-0.2968","ts":1660147370086},{"symbol":"JPEG_USDT","price":"0.000701","time":1660136329977,"dailyChange":"-0.2988","ts":1660136329983},{"symbol":"ARDR_BTC","price":"0.000003001","time":1660141077445,"dailyChange":"-0.3476","ts":1660141077452},{"symbol":"SWFTC_USDT","price":"0.00145","time":1660138586847,"dailyChange":"-0.372","ts":1660138586850},{"symbol":"MIST_USDT","price":"2.5001","time":1660127671872,"dailyChange":"-0.375","ts":1660132293308},{"symbol":"SWINGBY_USDT","price":"0.0041","time":1660148925521,"dailyChange":"-0.3906","ts":1660148925526},{"symbol":"FREE_USDT","price":"0.0002","time":1660150464919,"dailyChange":"-0.4203","ts":1660150464925},{"symbol":"BSVBEAR_USDT","price":"0.000001622","time":1660150496435,"dailyChange":"-0.4593","ts":1660150496439},{"symbol":"POLIS_USDT","price":"0.5474","time":1660096500217,"dailyChange":"-0.4656","ts":1660132293332},{"symbol":"STRK_USDT","price":"20.12","time":1660126267143,"dailyChange":"-0.4702","ts":1660132293278},{"symbol":"CUDOS_USDT","price":"0.00955","time":1660149668184,"dailyChange":"-0.4947","ts":1660149668189},{"symbol":"B20_USDT","price":"0.4098","time":1660150161595,"dailyChange":"-0.5902","ts":1660150161600},{"symbol":"MQST_USDT","price":"0.0006202","time":1660133338352,"dailyChange":"-0.6099","ts":1660133338358},{"symbol":"BDP_USDT","price":"0.03","time":1660135878948,"dailyChange":"-0.6198","ts":1660135878953},{"symbol":"LQDR_USDT","price":"0.517","time":1660111573387,"dailyChange":"-0.7751","ts":1660132293335},{"symbol":"SUN_TRX","price":"0.02309","time":1660147054308,"dailyChange":"-0.7816","ts":1660147054312},{"symbol":"VRA_USDT","price":"0.001012","time":1660141514261,"dailyChange":"-0.7976","ts":1660141514266},{"symbol":"DAR_USDT","price":"0.3682","time":1660137472741,"dailyChange":"-0.8062","ts":1660137472746},{"symbol":"PRQ_USDT","price":"0.0015","time":1660144639187,"dailyChange":"-0.9911","ts":1660144639194}] +[{"symbol":"SWRV_USDT","price":"0.0575","time":1660199714137,"dailyChange":"21.1154","ts":1660199714143},{"symbol":"GF_USDT","price":"2.1405","time":1660189093292,"dailyChange":"18.2491","ts":1660189093297},{"symbol":"LQDR_USDT","price":"6.499","time":1660159316733,"dailyChange":"11.5706","ts":1660187803000},{"symbol":"IDIA_USDT","price":"0.1711","time":1660162140854,"dailyChange":"5.4323","ts":1660187803033},{"symbol":"RARI_USDT","price":"8.8","time":1660154772414,"dailyChange":"3.8862","ts":1660187803019},{"symbol":"VSP_USDT","price":"2.7874","time":1660189923786,"dailyChange":"3.287","ts":1660189923797},{"symbol":"MQST_USDT","price":"0.0015897","time":1660152417774,"dailyChange":"1.5628","ts":1660187802999},{"symbol":"BCHC_USDT","price":"0.000066","time":1660153765886,"dailyChange":"1.4444","ts":1660187803003},{"symbol":"STPT_BTC","price":"0.00000177","time":1660189943013,"dailyChange":"1.3259","ts":1660189943025},{"symbol":"DICE_TRX","price":"0.554","time":1660164978684,"dailyChange":"1.2714","ts":1660187803019},{"symbol":"ERN_USDT","price":"2.1999","time":1660168605425,"dailyChange":"0.9291","ts":1660187803034},{"symbol":"TRB_USDT","price":"37.24","time":1660203465737,"dailyChange":"0.862","ts":1660203465743},{"symbol":"DAR_USDT","price":"0.3559","time":1660162692378,"dailyChange":"0.7777","ts":1660187803004},{"symbol":"X2Y2_USDT","price":"0.1749","time":1660173538689,"dailyChange":"0.65","ts":1660187803000},{"symbol":"FSW_USDT","price":"0.02672","time":1660144207367,"dailyChange":"0.5976","ts":1660187803018},{"symbol":"VRA_USDT","price":"0.007899","time":1660157197536,"dailyChange":"0.5801","ts":1660187802999},{"symbol":"EXE_USDT","price":"0.0001001","time":1660141800314,"dailyChange":"0.5543","ts":1660187803028},{"symbol":"GLM_USDT","price":"0.3896","time":1660203268372,"dailyChange":"0.543","ts":1660203268378},{"symbol":"NEXO_USDT","price":"0.8528","time":1660191402056,"dailyChange":"0.4691","ts":1660191402061},{"symbol":"RLC_USDT","price":"1.5699","time":1660197845659,"dailyChange":"0.4495","ts":1660197845663},{"symbol":"OOKI_USDT","price":"0.006448","time":1660154624339,"dailyChange":"0.4329","ts":1660187802999},{"symbol":"FOAM_BTC","price":"0.00000124","time":1660187500895,"dailyChange":"0.4091","ts":1660187803040},{"symbol":"HGET_BTC","price":"0.000061","time":1660185634792,"dailyChange":"0.4039","ts":1660187803019},{"symbol":"ETHBULL_USDT","price":"16.58","time":1660203325227,"dailyChange":"0.3805","ts":1660203325231},{"symbol":"EOSBULL_USDT","price":"0.0000005862","time":1660200409917,"dailyChange":"0.3735","ts":1660200567447},{"symbol":"GLM_BTC","price":"0.00001499","time":1660202647145,"dailyChange":"0.3313","ts":1660202647151},{"symbol":"LINKBULL_USDT","price":"0.0006154","time":1660203342013,"dailyChange":"0.315","ts":1660203342017},{"symbol":"INJ_USDT","price":"1.882","time":1660203000513,"dailyChange":"0.2899","ts":1660203000519},{"symbol":"LIVE_USDT","price":"0.02","time":1660162465253,"dailyChange":"0.2682","ts":1660187803012},{"symbol":"LDO_USDT","price":"2.773","time":1660202726954,"dailyChange":"0.2502","ts":1660202726960},{"symbol":"BCHBULL_USDT","price":"0.00001229","time":1660200883156,"dailyChange":"0.249","ts":1660200883167},{"symbol":"LINK_TRX","price":"138.33","time":1660189866741,"dailyChange":"0.2364","ts":1660189866746},{"symbol":"XRPBEAR_USDT","price":"0.00000008554","time":1660200427195,"dailyChange":"0.222","ts":1660200560384},{"symbol":"BULL_USDT","price":"220","time":1660203118240,"dailyChange":"0.219","ts":1660203118245},{"symbol":"LTCBULL_USDT","price":"0.0001562","time":1660200631962,"dailyChange":"0.2052","ts":1660200631968},{"symbol":"METIS_USDT","price":"49.29","time":1660200955452,"dailyChange":"0.1999","ts":1660200955457},{"symbol":"DYDX_USDT","price":"2.485","time":1660196030769,"dailyChange":"0.1964","ts":1660196030774},{"symbol":"BCHSV_USDT","price":"56.8","time":1660202892572,"dailyChange":"0.1955","ts":1660202892578},{"symbol":"ADABULL_USDT","price":"0.685","time":1660202597548,"dailyChange":"0.1907","ts":1660202597553},{"symbol":"XCAD_USDT","price":"1.7393","time":1660168800155,"dailyChange":"0.1883","ts":1660187803033},{"symbol":"OM_USDT","price":"0.06542","time":1660148861770,"dailyChange":"0.1783","ts":1660187803030},{"symbol":"STAKE_USDT","price":"5.89","time":1660203347141,"dailyChange":"0.1782","ts":1660203347147},{"symbol":"ATOM_USDT","price":"12.207","time":1660203169997,"dailyChange":"0.1771","ts":1660203170003},{"symbol":"ZRX_USDT","price":"0.38","time":1660198152231,"dailyChange":"0.1664","ts":1660198152236},{"symbol":"ETHW_USDT","price":"76.4669","time":1660203468399,"dailyChange":"0.1616","ts":1660203468403},{"symbol":"ETHW_USDD","price":"76.6844","time":1660203475348,"dailyChange":"0.1613","ts":1660203475353},{"symbol":"XRPBULL_USDT","price":"0.00002483","time":1660201063790,"dailyChange":"0.1592","ts":1660201063795},{"symbol":"HGET_USDT","price":"0.81","time":1660199480642,"dailyChange":"0.1562","ts":1660199509314},{"symbol":"LSK_USDT","price":"1.0071","time":1660201968914,"dailyChange":"0.151","ts":1660201968920},{"symbol":"XFLR_USDT","price":"0.05999","time":1660201245237,"dailyChange":"0.1477","ts":1660201245243},{"symbol":"BSVBULL_USDT","price":"0.0000002934","time":1660197052439,"dailyChange":"0.1452","ts":1660197052445},{"symbol":"DASH_USDC","price":"59.34","time":1660160003285,"dailyChange":"0.1412","ts":1660187803041},{"symbol":"DORA_USDT","price":"2","time":1660138908050,"dailyChange":"0.1403","ts":1660187802943},{"symbol":"XLMBULL_USDT","price":"0.003892","time":1660203442604,"dailyChange":"0.1383","ts":1660203442610},{"symbol":"FITFI_USDT","price":"0.125","time":1660147069634,"dailyChange":"0.1364","ts":1660187803007},{"symbol":"BOBA_USDT","price":"0.5555","time":1660181794541,"dailyChange":"0.1351","ts":1660187802941},{"symbol":"ETHS_USDD","price":"1803.7691","time":1660203479717,"dailyChange":"0.1309","ts":1660203479722},{"symbol":"AAVE_USDT","price":"109.97","time":1660203479135,"dailyChange":"0.1294","ts":1660203479140},{"symbol":"SNX_USDT","price":"4.24","time":1660201417654,"dailyChange":"0.1268","ts":1660201417658},{"symbol":"ETHS_USDT","price":"1805.5633","time":1660203479379,"dailyChange":"0.1263","ts":1660203479384},{"symbol":"INJ_BTC","price":"0.0000758","time":1660200155678,"dailyChange":"0.126","ts":1660200155682},{"symbol":"SOL_USDT","price":"44.708","time":1660203480492,"dailyChange":"0.1252","ts":1660203480497},{"symbol":"TORN_USDT","price":"18","time":1660192847710,"dailyChange":"0.125","ts":1660192847715},{"symbol":"AXS_USDT","price":"18.89","time":1660203268361,"dailyChange":"0.1231","ts":1660203268366},{"symbol":"QTUM_USDT","price":"4.153","time":1660138155125,"dailyChange":"0.1224","ts":1660187802997},{"symbol":"ETH_USDT","price":"1891.08","time":1660203467021,"dailyChange":"0.1207","ts":1660203467026},{"symbol":"STORJ_BTC","price":"0.00003149","time":1660153413147,"dailyChange":"0.1206","ts":1660187802992},{"symbol":"ETH_USDC","price":"1891.03","time":1660203467539,"dailyChange":"0.119","ts":1660203467545},{"symbol":"ETH_USDD","price":"1884.25","time":1660203467839,"dailyChange":"0.118","ts":1660203467844},{"symbol":"SUSHI_USDT","price":"1.5903","time":1660203455692,"dailyChange":"0.1179","ts":1660203455697},{"symbol":"XTZ_USDT","price":"1.9782","time":1660188467333,"dailyChange":"0.1176","ts":1660188467337},{"symbol":"TRXBULL_USDT","price":"0.02064","time":1660193773043,"dailyChange":"0.1157","ts":1660193773048},{"symbol":"FLOKI_USDT","price":"0.00001456","time":1660201500999,"dailyChange":"0.1149","ts":1660201501011},{"symbol":"COMP_USDT","price":"68.18","time":1660190532811,"dailyChange":"0.1133","ts":1660190532816},{"symbol":"FIL_USDT","price":"8.283","time":1660198734383,"dailyChange":"0.1096","ts":1660198734389},{"symbol":"RSR_USDT","price":"0.00855","time":1660197437990,"dailyChange":"0.1081","ts":1660197437996},{"symbol":"BADGER_USDT","price":"4.788","time":1660138720075,"dailyChange":"0.1032","ts":1660187803038},{"symbol":"AKITA_USDT","price":"0.0000002124","time":1660203073204,"dailyChange":"0.1028","ts":1660203073210},{"symbol":"GAL_USDT","price":"3.777","time":1660203272906,"dailyChange":"0.1018","ts":1660203272911},{"symbol":"XRP_USDC","price":"0.393","time":1660195335540,"dailyChange":"0.1008","ts":1660195335544},{"symbol":"MLN_USDT","price":"30","time":1660187161957,"dailyChange":"0.1005","ts":1660187803034},{"symbol":"IMX_USDT","price":"1.1757","time":1660203126920,"dailyChange":"0.0978","ts":1660203126926},{"symbol":"AVAX_USDC","price":"29.91","time":1660203199424,"dailyChange":"0.0952","ts":1660203199429},{"symbol":"XEC_USDT","price":"0.00004758","time":1660192926915,"dailyChange":"0.0948","ts":1660192926920},{"symbol":"DOT_USDT","price":"9.492","time":1660203455911,"dailyChange":"0.0932","ts":1660203455915},{"symbol":"UNI_USDT","price":"9.2544","time":1660203443061,"dailyChange":"0.0926","ts":1660203443065},{"symbol":"SOL_USDC","price":"43","time":1660187269779,"dailyChange":"0.0922","ts":1660187802943},{"symbol":"FTT_USDT","price":"32.176","time":1660203456717,"dailyChange":"0.0915","ts":1660203456722},{"symbol":"ETH_TUSD","price":"1886.11","time":1660201544678,"dailyChange":"0.0912","ts":1660201544684},{"symbol":"AMP_BTC","price":"0.00000036","time":1660198443377,"dailyChange":"0.0909","ts":1660198443381},{"symbol":"AVA_USDT","price":"0.8602","time":1660166807779,"dailyChange":"0.0896","ts":1660187803089},{"symbol":"SXP_USDT","price":"0.4786","time":1660197982447,"dailyChange":"0.089","ts":1660197982452},{"symbol":"AVAX_USDT","price":"29.754","time":1660203471691,"dailyChange":"0.0867","ts":1660203471698},{"symbol":"LINK_USDC","price":"9.125","time":1660200553400,"dailyChange":"0.0862","ts":1660200553404},{"symbol":"BAT_USDT","price":"0.4459","time":1660192000544,"dailyChange":"0.0857","ts":1660192000549},{"symbol":"SC_USDT","price":"0.005072","time":1660202812319,"dailyChange":"0.0849","ts":1660202812323},{"symbol":"DOT_USDD","price":"9.467","time":1660203392649,"dailyChange":"0.0837","ts":1660203392654},{"symbol":"ETH_TRX","price":"26571.7","time":1660203467299,"dailyChange":"0.0832","ts":1660203467304},{"symbol":"BCH_USDT","price":"144.67","time":1660203473304,"dailyChange":"0.0829","ts":1660203473309},{"symbol":"CVC_BTC","price":"0.00000709","time":1660177418331,"dailyChange":"0.0819","ts":1660187802992},{"symbol":"LINK_USDT","price":"9.0731","time":1660203470307,"dailyChange":"0.0819","ts":1660203470312},{"symbol":"GRT_USDT","price":"0.1453","time":1660143077440,"dailyChange":"0.0819","ts":1660187803042},{"symbol":"PEOPLE_USDT","price":"0.03414","time":1660198258352,"dailyChange":"0.0814","ts":1660198258357},{"symbol":"DIA_USDT","price":"0.4974","time":1660199320289,"dailyChange":"0.0813","ts":1660199320311},{"symbol":"TRU_USDT","price":"0.08791","time":1660203471830,"dailyChange":"0.081","ts":1660203471839},{"symbol":"WIN_USDD","price":"0.00014572","time":1660203477869,"dailyChange":"0.0809","ts":1660203477874},{"symbol":"MATIC_USDC","price":"0.9435","time":1660171308909,"dailyChange":"0.0808","ts":1660187803025},{"symbol":"CHR_USDT","price":"0.2356","time":1660196289474,"dailyChange":"0.0802","ts":1660196289479},{"symbol":"C98_USDT","price":"0.5577","time":1660196007273,"dailyChange":"0.0802","ts":1660196007278},{"symbol":"ATOM_USDC","price":"11.65","time":1660162699389,"dailyChange":"0.0787","ts":1660187803041},{"symbol":"BTS_BTC","price":"0.0000006004","time":1660199774632,"dailyChange":"0.077","ts":1660199774637},{"symbol":"TRU_TUSD","price":"0.08794","time":1660203474558,"dailyChange":"0.0768","ts":1660203474563},{"symbol":"BCH_USDC","price":"144","time":1660181302481,"dailyChange":"0.0765","ts":1660187803032},{"symbol":"OMG_BTC","price":"0.0001045","time":1660171087326,"dailyChange":"0.076","ts":1660187802992},{"symbol":"NEO_USDT","price":"12","time":1660195962410,"dailyChange":"0.0753","ts":1660195962415},{"symbol":"MANA_USDT","price":"1.075","time":1660201801237,"dailyChange":"0.0748","ts":1660201801242},{"symbol":"CULT_USDT","price":"0.00001355","time":1660201365489,"dailyChange":"0.0745","ts":1660201365495},{"symbol":"CEEK_USDT","price":"0.2791","time":1660159112577,"dailyChange":"0.0735","ts":1660187803004},{"symbol":"BTC_BUSD","price":"24677.62","time":1660203387574,"dailyChange":"0.0729","ts":1660203387579},{"symbol":"SNX_BTC","price":"0.0001727","time":1660201323498,"dailyChange":"0.0727","ts":1660201323504},{"symbol":"LPT_USDT","price":"12.2","time":1660188705834,"dailyChange":"0.0721","ts":1660188705840},{"symbol":"ADA_USDC","price":"0.5471","time":1660203170013,"dailyChange":"0.0717","ts":1660203170018},{"symbol":"BID_USDT","price":"0.0018","time":1660166847860,"dailyChange":"0.0702","ts":1660187803027},{"symbol":"CRO_USDT","price":"0.15428","time":1660203420886,"dailyChange":"0.0699","ts":1660203420892},{"symbol":"BTC_TUSD","price":"24610.52","time":1660203459986,"dailyChange":"0.0694","ts":1660203459991},{"symbol":"WIN_USDT","price":"0.00014521","time":1660202368370,"dailyChange":"0.0693","ts":1660202368375},{"symbol":"MATIC_USDT","price":"0.94181","time":1660203481030,"dailyChange":"0.0693","ts":1660203481073},{"symbol":"BTC_USDT","price":"24598.2","time":1660203473780,"dailyChange":"0.0692","ts":1660203473784},{"symbol":"BTC_USDC","price":"24613.49","time":1660203471418,"dailyChange":"0.0685","ts":1660203471423},{"symbol":"WBTC_USDT","price":"24548.64","time":1660203459784,"dailyChange":"0.0669","ts":1660203459789},{"symbol":"GMT_USDT","price":"0.9993","time":1660195397508,"dailyChange":"0.0668","ts":1660195397513},{"symbol":"ELON_USDT","price":"0.0000003421","time":1660202777557,"dailyChange":"0.0661","ts":1660202777562},{"symbol":"SENSO_USDT","price":"0.1705","time":1660201200512,"dailyChange":"0.0656","ts":1660201200516},{"symbol":"BIT_USDT","price":"0.7238","time":1660201270543,"dailyChange":"0.0654","ts":1660201270548},{"symbol":"POLIS_USDT","price":"0.5828","time":1660165836797,"dailyChange":"0.0647","ts":1660187802945},{"symbol":"CTSI_USDT","price":"0.1868","time":1660190037418,"dailyChange":"0.0644","ts":1660190037423},{"symbol":"BTT_USDC","price":"0.0000010195","time":1660203171710,"dailyChange":"0.0643","ts":1660203171716},{"symbol":"EOS_USDC","price":"1.2549","time":1660194999092,"dailyChange":"0.0635","ts":1660194999097},{"symbol":"YFI_USDT","price":"11747.23","time":1660203474442,"dailyChange":"0.0634","ts":1660203474447},{"symbol":"SRM_USDC","price":"1.01","time":1660158203278,"dailyChange":"0.0632","ts":1660187803029},{"symbol":"ELON_USDD","price":"0.0000003397","time":1660202464699,"dailyChange":"0.0632","ts":1660202464718},{"symbol":"DASH_USDT","price":"55.39","time":1660200085743,"dailyChange":"0.0631","ts":1660200085748},{"symbol":"STEEM_USDT","price":"0.27131","time":1660202699444,"dailyChange":"0.0631","ts":1660202699450},{"symbol":"NMR_BTC","price":"0.0009587","time":1660124421878,"dailyChange":"0.0626","ts":1660187803040},{"symbol":"GTC_USDT","price":"3.042","time":1660191079660,"dailyChange":"0.0614","ts":1660191079664},{"symbol":"XEM_USDT","price":"0.052","time":1660175929161,"dailyChange":"0.0612","ts":1660187803030},{"symbol":"SOS_USDT","price":"0.00000035","time":1660200445403,"dailyChange":"0.0612","ts":1660200445409},{"symbol":"BICO_USDT","price":"0.6639","time":1660193460247,"dailyChange":"0.0609","ts":1660193460252},{"symbol":"BTC_USDD","price":"24582.53","time":1660203476872,"dailyChange":"0.0608","ts":1660203476877},{"symbol":"CHZ_USDT","price":"0.1538","time":1660195624927,"dailyChange":"0.0607","ts":1660195624932},{"symbol":"ADA_USDT","price":"0.54341","time":1660203364256,"dailyChange":"0.0607","ts":1660203364261},{"symbol":"KNC_BTC","price":"0.00007","time":1660199977312,"dailyChange":"0.0606","ts":1660199977317},{"symbol":"SRM_USDT","price":"1.019","time":1660167029464,"dailyChange":"0.0601","ts":1660187802998},{"symbol":"LTC_USDT","price":"62.148","time":1660203475219,"dailyChange":"0.06","ts":1660203475224},{"symbol":"SOL_BTC","price":"0.001822","time":1660203263170,"dailyChange":"0.0593","ts":1660203263175},{"symbol":"REPV2_USDT","price":"9","time":1660190369512,"dailyChange":"0.0588","ts":1660190369517},{"symbol":"XMR_USDT","price":"167.3","time":1660203385720,"dailyChange":"0.0586","ts":1660203385729},{"symbol":"WLUNA_USDT","price":"0.0001288","time":1660194206871,"dailyChange":"0.0583","ts":1660194206885},{"symbol":"REN_USDT","price":"0.1789","time":1660144221675,"dailyChange":"0.058","ts":1660187803003},{"symbol":"ATLAS_USDT","price":"0.007907","time":1660149398196,"dailyChange":"0.0575","ts":1660187802945},{"symbol":"BTT_USDD","price":"0.0000010173","time":1660203473360,"dailyChange":"0.0568","ts":1660203473366},{"symbol":"BTT_USDT","price":"0.0000010183","time":1660203200296,"dailyChange":"0.0564","ts":1660203200301},{"symbol":"ZEC_USDT","price":"78.69","time":1660202554594,"dailyChange":"0.0562","ts":1660202554600},{"symbol":"DOS_USDT","price":"0.002101","time":1660158644231,"dailyChange":"0.0558","ts":1660187803028},{"symbol":"XYM_USDT","price":"0.057","time":1660159544474,"dailyChange":"0.0556","ts":1660187803012},{"symbol":"DOGE_USDT","price":"0.071976","time":1660202470887,"dailyChange":"0.0547","ts":1660202470892},{"symbol":"TLM_USDT","price":"0.03189","time":1660181401905,"dailyChange":"0.0546","ts":1660187803034},{"symbol":"AAVE_BTC","price":"0.004483","time":1660201664885,"dailyChange":"0.0541","ts":1660201664890},{"symbol":"LTC_USDD","price":"62.02","time":1660203450967,"dailyChange":"0.0523","ts":1660203450972},{"symbol":"ETC_USDT","price":"38.68","time":1660203326284,"dailyChange":"0.0517","ts":1660203326288},{"symbol":"XRP_USDD","price":"0.3813","time":1660203472245,"dailyChange":"0.0504","ts":1660203472249},{"symbol":"XRP_USDT","price":"0.3818","time":1660203472626,"dailyChange":"0.0498","ts":1660203472631},{"symbol":"CAW_USDT","price":"0.0000000598","time":1660199169393,"dailyChange":"0.0491","ts":1660199169398},{"symbol":"LTC_USDC","price":"61.66","time":1660201142688,"dailyChange":"0.0486","ts":1660201142693},{"symbol":"ETH_BTC","price":"0.07692","time":1660203420690,"dailyChange":"0.0478","ts":1660203420696},{"symbol":"UMA_USDT","price":"3.063","time":1660157340418,"dailyChange":"0.0475","ts":1660187803026},{"symbol":"RNDR_USDT","price":"0.7238","time":1660185002051,"dailyChange":"0.046","ts":1660187803010},{"symbol":"JST_USDT","price":"0.033797","time":1660203244246,"dailyChange":"0.0457","ts":1660203244251},{"symbol":"TRX_USDC","price":"0.07085","time":1660191807743,"dailyChange":"0.0442","ts":1660191807748},{"symbol":"MDT_USDT","price":"0.03283","time":1660141338775,"dailyChange":"0.0442","ts":1660187803003},{"symbol":"ETC_USDC","price":"38.8","time":1660203370858,"dailyChange":"0.0441","ts":1660203370863},{"symbol":"SHIB_USDC","price":"0.00001247","time":1660203421370,"dailyChange":"0.0435","ts":1660203421375},{"symbol":"DOGE_USDD","price":"0.071","time":1660197519835,"dailyChange":"0.0434","ts":1660197519840},{"symbol":"ALICE_USDT","price":"2.919","time":1660202502442,"dailyChange":"0.0432","ts":1660202502447},{"symbol":"SHIB_USDD","price":"0.000012479","time":1660203478193,"dailyChange":"0.0425","ts":1660203478197},{"symbol":"LINKBEAR_USDT","price":"0.00000000593","time":1660200700228,"dailyChange":"0.0422","ts":1660200700233},{"symbol":"HUNT_USDT","price":"0.495","time":1660178382896,"dailyChange":"0.0421","ts":1660187802999},{"symbol":"MKR_USDT","price":"1103.37","time":1660194866843,"dailyChange":"0.0418","ts":1660194866848},{"symbol":"WLUNA_USDD","price":"0.0001277","time":1660203472456,"dailyChange":"0.0407","ts":1660203472460},{"symbol":"SHIB_USDT","price":"0.000012482","time":1660203474592,"dailyChange":"0.0402","ts":1660203474596},{"symbol":"JST_USDD","price":"0.033674","time":1660203472984,"dailyChange":"0.04","ts":1660203472989},{"symbol":"APE_USDT","price":"7.079","time":1660174227582,"dailyChange":"0.0386","ts":1660187803001},{"symbol":"MDT_BTC","price":"0.000001408","time":1660142342937,"dailyChange":"0.0383","ts":1660187803003},{"symbol":"AMP_USDT","price":"0.00832","time":1660202862108,"dailyChange":"0.0375","ts":1660202862117},{"symbol":"SUN_USDT","price":"0.0066934","time":1660203459055,"dailyChange":"0.0371","ts":1660203459060},{"symbol":"NFT_USDT","price":"0.00000064552","time":1660203450505,"dailyChange":"0.037","ts":1660203450510},{"symbol":"NFT_USDD","price":"0.00000064499","time":1660203477365,"dailyChange":"0.0369","ts":1660203477370},{"symbol":"EOS_BTC","price":"0.00005315","time":1660203060981,"dailyChange":"0.0367","ts":1660203060986},{"symbol":"GALA_USDT","price":"0.06473","time":1660197281068,"dailyChange":"0.0357","ts":1660197281072},{"symbol":"TRX_USDT","price":"0.07105","time":1660203473319,"dailyChange":"0.0356","ts":1660203473323},{"symbol":"ENS_USDT","price":"15.69","time":1660140001703,"dailyChange":"0.0356","ts":1660187803038},{"symbol":"TRX_USDD","price":"0.07098","time":1660203473302,"dailyChange":"0.0354","ts":1660203473306},{"symbol":"OCEAN_USDT","price":"0.2262","time":1660189886668,"dailyChange":"0.0348","ts":1660189886674},{"symbol":"KLV_USDT","price":"0.01009","time":1660188070337,"dailyChange":"0.0328","ts":1660188070342},{"symbol":"NEO_BTC","price":"0.0004957","time":1660180427162,"dailyChange":"0.0327","ts":1660187803083},{"symbol":"BTC_BNB","price":"73.93","time":1660203141837,"dailyChange":"0.0324","ts":1660203141843},{"symbol":"BNB_USDT","price":"332.1","time":1660203437034,"dailyChange":"0.0321","ts":1660203437039},{"symbol":"HEX_USDT","price":"0.06188","time":1660201673095,"dailyChange":"0.0317","ts":1660201673109},{"symbol":"SAND_USDT","price":"1.3093","time":1660183146583,"dailyChange":"0.0309","ts":1660187803020},{"symbol":"BTT_TRX","price":"0.00001435","time":1660198481877,"dailyChange":"0.0287","ts":1660198481882},{"symbol":"BCN_USDT","price":"0.000061","time":1660193805484,"dailyChange":"0.0287","ts":1660193805488},{"symbol":"STEEM_TRX","price":"3.601","time":1660192104274,"dailyChange":"0.0286","ts":1660192104280},{"symbol":"POL_USDT","price":"0.02819","time":1660203463251,"dailyChange":"0.0277","ts":1660203463256},{"symbol":"DOT_BTC","price":"0.0003852","time":1660203386857,"dailyChange":"0.0275","ts":1660203386862},{"symbol":"API3_USDT","price":"2.1041","time":1660176397170,"dailyChange":"0.0268","ts":1660187803038},{"symbol":"ZEC_USDC","price":"78.22","time":1660201312182,"dailyChange":"0.0249","ts":1660201312188},{"symbol":"CAKE_USDT","price":"4.402","time":1660190144074,"dailyChange":"0.0237","ts":1660190144078},{"symbol":"LRC_BTC","price":"0.00001895","time":1660201131876,"dailyChange":"0.0227","ts":1660201131881},{"symbol":"XRP_TRX","price":"5.381","time":1660203395620,"dailyChange":"0.0222","ts":1660203395625},{"symbol":"ZRX_BTC","price":"0.0000154","time":1660196337646,"dailyChange":"0.0219","ts":1660196337650},{"symbol":"AVAX_BTC","price":"0.001208","time":1660198584627,"dailyChange":"0.0203","ts":1660198584632},{"symbol":"CVT_USDT","price":"0.001641","time":1660154400447,"dailyChange":"0.0193","ts":1660187803027},{"symbol":"YFII_USDT","price":"1774.56","time":1660160673433,"dailyChange":"0.0179","ts":1660187803018},{"symbol":"SUN_USDD","price":"0.0066501","time":1660203478982,"dailyChange":"0.0179","ts":1660203478987},{"symbol":"NXT_BTC","price":"0.0000001525","time":1660181916949,"dailyChange":"0.0167","ts":1660187802973},{"symbol":"REQ_USDT","price":"0.1361","time":1660165084016,"dailyChange":"0.0164","ts":1660187802945},{"symbol":"SRM_BTC","price":"0.00004247","time":1660182566034,"dailyChange":"0.016","ts":1660187803030},{"symbol":"ETHW_ETH","price":"0.0407511","time":1660203475442,"dailyChange":"0.0139","ts":1660203475447},{"symbol":"LOOM_BTC","price":"0.000002129","time":1660202545647,"dailyChange":"0.0138","ts":1660202545652},{"symbol":"MATIC_BTC","price":"0.0000383","time":1660203419273,"dailyChange":"0.0135","ts":1660203419277},{"symbol":"RND_USDT","price":"0.00000005777","time":1660203102318,"dailyChange":"0.0135","ts":1660203102323},{"symbol":"BCH_BTC","price":"0.005876","time":1660193714635,"dailyChange":"0.0126","ts":1660193714640},{"symbol":"KLV_BTC","price":"0.00000042","time":1660187855354,"dailyChange":"0.0116","ts":1660187855359},{"symbol":"LINK_BTC","price":"0.0003717","time":1660200970638,"dailyChange":"0.0092","ts":1660200970642},{"symbol":"POLYDOGE_USDT","price":"0.000000005408","time":1660188651937,"dailyChange":"0.0086","ts":1660188651942},{"symbol":"ADABEAR_USDT","price":"0.0000000024","time":1660197805358,"dailyChange":"0.0084","ts":1660197805363},{"symbol":"XMR_USDC","price":"168.37","time":1660166929893,"dailyChange":"0.0082","ts":1660187803038},{"symbol":"XYM_BTC","price":"0.000002409","time":1660159544360,"dailyChange":"0.0079","ts":1660187803012},{"symbol":"EOS_USDT","price":"1.2002","time":1660203112068,"dailyChange":"0.0076","ts":1660203112074},{"symbol":"LSK_BTC","price":"0.00003838","time":1660200674114,"dailyChange":"0.0073","ts":1660200674119},{"symbol":"FTM_BTC","price":"0.000017","time":1660139935642,"dailyChange":"0.0071","ts":1660187802999},{"symbol":"DASH_BTC","price":"0.002288","time":1660202282200,"dailyChange":"0.007","ts":1660202282205},{"symbol":"WIN_TRX","price":"0.002037","time":1660190934971,"dailyChange":"0.0064","ts":1660190934975},{"symbol":"ADD_USDT","price":"0.02554","time":1660153418916,"dailyChange":"0.0059","ts":1660187803010},{"symbol":"DOGE_USDC","price":"0.06767","time":1660156654021,"dailyChange":"0.0055","ts":1660187803038},{"symbol":"CLV_USDT","price":"0.1127","time":1660120065010,"dailyChange":"0.0054","ts":1660187803022},{"symbol":"LRC_USDT","price":"0.4683","time":1660201131969,"dailyChange":"0.0052","ts":1660201131974},{"symbol":"FRONT_BTC","price":"0.00001127","time":1660158692314,"dailyChange":"0.0036","ts":1660187803038},{"symbol":"QUICK_USDT","price":"80.29","time":1660202561818,"dailyChange":"0.0036","ts":1660202561823},{"symbol":"SUN_TRX","price":"0.02313","time":1660199462179,"dailyChange":"0.0035","ts":1660199462184},{"symbol":"EFI_USDT","price":"0.1735","time":1660201787144,"dailyChange":"0.0035","ts":1660201787150},{"symbol":"BAND_USDT","price":"1.7552","time":1660130841147,"dailyChange":"0.003","ts":1660187803028},{"symbol":"SXP_BTC","price":"0.00001936","time":1660189632734,"dailyChange":"0.0016","ts":1660189632739},{"symbol":"ETHS_ETH","price":"0.9549","time":1660203475789,"dailyChange":"0.0013","ts":1660203475794},{"symbol":"ONEINCH_USDT","price":"0.82","time":1660175972167,"dailyChange":"0.0012","ts":1660187803062},{"symbol":"KCS_USDT","price":"10","time":1660191758223,"dailyChange":"0.001","ts":1660191758228},{"symbol":"MATTER_USDT","price":"0.2871","time":1660158195085,"dailyChange":"0.001","ts":1660187803024},{"symbol":"JST_TRX","price":"0.4754","time":1660203256681,"dailyChange":"0.0008","ts":1660203256696},{"symbol":"USDT_USDC","price":"1.0012","time":1660203466141,"dailyChange":"0.0007","ts":1660203466146},{"symbol":"ATOM_BTC","price":"0.000458","time":1660197872222,"dailyChange":"0.0007","ts":1660197872239},{"symbol":"TUSD_USDC","price":"1.0006","time":1660203395876,"dailyChange":"0.0007","ts":1660203395882},{"symbol":"SQUID_USDT","price":"0.01358","time":1660203442827,"dailyChange":"0.0007","ts":1660203442833},{"symbol":"USDD_USDC","price":"1.0003","time":1660203479070,"dailyChange":"0.0005","ts":1660203479074},{"symbol":"USDD_USDT","price":"0.9997","time":1660203477066,"dailyChange":"0.0003","ts":1660203477070},{"symbol":"PAX_USDT","price":"0.9994","time":1660186251801,"dailyChange":"0.0001","ts":1660187803061},{"symbol":"STEEM_BTC","price":"0.00001039","time":1660189550242,"dailyChange":"0.00","ts":1660189550248},{"symbol":"GAS_BTC","price":"0.0001269","time":1660115180427,"dailyChange":"0.00","ts":1660187802992},{"symbol":"BCHSV_USDC","price":"60","time":1659871963193,"dailyChange":"0.00","ts":1660187803037},{"symbol":"MATIC_TRX","price":"13.5","time":1660189558051,"dailyChange":"0.00","ts":1660189558056},{"symbol":"MKR_BTC","price":"0.04659","time":1659974385809,"dailyChange":"0.00","ts":1660187803078},{"symbol":"IBVOL_USDT","price":"963.68","time":1660108806720,"dailyChange":"0.00","ts":1660187803078},{"symbol":"NEO_TRX","price":"164.10558852","time":1659271800000,"dailyChange":"0.00","ts":1660187738415},{"symbol":"SWFTC_TRX","price":"0.06894","time":1659981103047,"dailyChange":"0.00","ts":1660187803083},{"symbol":"AVA_BTC","price":"0.00003583","time":1660103578836,"dailyChange":"0.00","ts":1660187803088},{"symbol":"AVA_TRX","price":"11.86","time":1660056205980,"dailyChange":"0.00","ts":1660187803089},{"symbol":"CHR_TRX","price":"3.462","time":1660148763162,"dailyChange":"0.00","ts":1660187803094},{"symbol":"MDT_TRX","price":"0.5161","time":1660101517576,"dailyChange":"0.00","ts":1660187803003},{"symbol":"COMP_ETH","price":"0.01435","time":1659685843741,"dailyChange":"0.00","ts":1660187803003},{"symbol":"CUSDT_USDT","price":"0.025","time":1659964070040,"dailyChange":"0.00","ts":1660187803003},{"symbol":"BAL_USDT","price":"5.871","time":1660091777347,"dailyChange":"0.00","ts":1660187803004},{"symbol":"WRX_BTC","price":"0.00001154","time":1659304084000,"dailyChange":"0.00","ts":1660187738458},{"symbol":"WRX_USDT","price":"0.22","time":1660090684583,"dailyChange":"0.00","ts":1660187803004},{"symbol":"SXP_TRX","price":"6.036","time":1659952169487,"dailyChange":"0.00","ts":1660187803005},{"symbol":"MTA_USDT","price":"0.1001","time":1659706156196,"dailyChange":"0.00","ts":1660187803005},{"symbol":"STPT_USDT","price":"0.04945","time":1659964233485,"dailyChange":"0.00","ts":1660187803025},{"symbol":"DEC_USDT","price":"0.02","time":1659900982637,"dailyChange":"0.00","ts":1660187803026},{"symbol":"RING_USDT","price":"0.007777","time":1660194945983,"dailyChange":"0.00","ts":1660194945988},{"symbol":"SWAP_BTC","price":"0.000030458","time":1659686109698,"dailyChange":"0.00","ts":1660187803027},{"symbol":"EXE_BTC","price":"0.00000001","time":1660075450658,"dailyChange":"0.00","ts":1660187803028},{"symbol":"TRADE_USDT","price":"0.08988","time":1659809635674,"dailyChange":"0.00","ts":1660187803028},{"symbol":"GEEQ_USDT","price":"0.0006","time":1660075647819,"dailyChange":"0.00","ts":1660187803028},{"symbol":"ZAP_USDT","price":"0.00289","time":1660106889303,"dailyChange":"0.00","ts":1660187803029},{"symbol":"PERX_USDT","price":"0.00037","time":1660138706429,"dailyChange":"0.00","ts":1660187803029},{"symbol":"BLY_USDT","price":"0.009638","time":1660152860285,"dailyChange":"0.00","ts":1660187803030},{"symbol":"SWINGBY_TRX","price":"0.30599754","time":1657259086000,"dailyChange":"0.00","ts":1660187738498},{"symbol":"WNXM_USDT","price":"18.05","time":1660135143088,"dailyChange":"0.00","ts":1660187803015},{"symbol":"FCT2_USDT","price":"0.0652549","time":1659307695000,"dailyChange":"0.00","ts":1660187738503},{"symbol":"FCT2_BTC","price":"0.00000296","time":1660115201388,"dailyChange":"0.00","ts":1660187803016},{"symbol":"JFI_USDT","price":"99","time":1659807642169,"dailyChange":"0.00","ts":1660187803039},{"symbol":"CORN_USDT","price":"15.03","time":1660199570051,"dailyChange":"0.00","ts":1660199570058},{"symbol":"FUND_USDT","price":"0.05607","time":1659311104000,"dailyChange":"0.00","ts":1660187738514},{"symbol":"FUND_TRX","price":"0.78392683","time":1659281377000,"dailyChange":"0.00","ts":1660187738515},{"symbol":"FUND_BTC","price":"0.00000246","time":1659298786000,"dailyChange":"0.00","ts":1660187738516},{"symbol":"AKRO_BTC","price":"0.0000001707","time":1660189900394,"dailyChange":"0.00","ts":1660189900400},{"symbol":"DHT_USDT","price":"0.10000001","time":1658856136000,"dailyChange":"0.00","ts":1660187738525},{"symbol":"MEME_USDT","price":"50.3","time":1659910242308,"dailyChange":"0.00","ts":1660187803041},{"symbol":"CVP_USDT","price":"0.4174","time":1659304622000,"dailyChange":"0.00","ts":1660187738527},{"symbol":"GHST_USDT","price":"1.0003","time":1659725027450,"dailyChange":"0.00","ts":1660187803041},{"symbol":"REPV2_BTC","price":"0.00035","time":1660075137030,"dailyChange":"0.00","ts":1660187803041},{"symbol":"AMP_TRX","price":"0.12","time":1660195904373,"dailyChange":"0.00","ts":1660195904378},{"symbol":"SAND_BTC","price":"0.00005656","time":1660101817243,"dailyChange":"0.00","ts":1660187803020},{"symbol":"RFUEL_USDT","price":"0.00002","time":1660161515688,"dailyChange":"0.00","ts":1660187803020},{"symbol":"VALUE_USDT","price":"0.21","time":1660035365930,"dailyChange":"0.00","ts":1660187803020},{"symbol":"CVT_BTC","price":"0.00000008","time":1660067247521,"dailyChange":"0.00","ts":1660187803027},{"symbol":"KP3R_USDT","price":"154.73856","time":1659230578000,"dailyChange":"0.00","ts":1660187738560},{"symbol":"ZLOT_USDT","price":"10.02","time":1659815140227,"dailyChange":"0.00","ts":1660187803033},{"symbol":"NU_USDT","price":"0.16849786","time":1658385710000,"dailyChange":"0.00","ts":1660187738568},{"symbol":"FRONT_USDT","price":"0.2565","time":1660158692448,"dailyChange":"0.00","ts":1660187803038},{"symbol":"FARM_BTC","price":"0.002205","time":1659955009224,"dailyChange":"0.00","ts":1660187803038},{"symbol":"FARM_USDT","price":"53.04","time":1659955009190,"dailyChange":"0.00","ts":1660187803038},{"symbol":"ESD_USDT","price":"0.004109","time":1660073176154,"dailyChange":"0.00","ts":1660187803062},{"symbol":"LON_USDT","price":"0.62000001","time":1657445491000,"dailyChange":"0.00","ts":1660187738583},{"symbol":"BOND_USDT","price":"7.45","time":1659955972421,"dailyChange":"0.00","ts":1660187803067},{"symbol":"TUSD_USDT","price":"0.9995","time":1660203479311,"dailyChange":"0.00","ts":1660203479316},{"symbol":"WETH_USDT","price":"1771.54971067","time":1659040592000,"dailyChange":"0.00","ts":1660187738598},{"symbol":"VSP_TRX","price":"20","time":1659969987064,"dailyChange":"0.00","ts":1660187803010},{"symbol":"SFI_USDT","price":"170","time":1659913200212,"dailyChange":"0.00","ts":1660187803010},{"symbol":"KLV_TRX","price":"0.1251","time":1660117133945,"dailyChange":"0.00","ts":1660187803017},{"symbol":"LQTY_USDT","price":"1.089991","time":1658597612000,"dailyChange":"0.00","ts":1660187738632},{"symbol":"NFTX_USDT","price":"43.3605","time":1659034257000,"dailyChange":"0.00","ts":1660187738634},{"symbol":"MIR_USDT","price":"0.2301","time":1660073709119,"dailyChange":"0.00","ts":1660187803017},{"symbol":"UST_USDT","price":"0.03000005","time":1655222946000,"dailyChange":"0.00","ts":1660187738637},{"symbol":"DEGO_USDT","price":"1.92029777","time":1659272915000,"dailyChange":"0.00","ts":1660187738638},{"symbol":"XOR_USDT","price":"5.99999999","time":1659260364000,"dailyChange":"0.00","ts":1660187738642},{"symbol":"HT_USDT","price":"4.377","time":1660079320189,"dailyChange":"0.00","ts":1660187803032},{"symbol":"LEASH_USDT","price":"900","time":1660097279962,"dailyChange":"0.00","ts":1660187803032},{"symbol":"OKB_USDT","price":"18.18978479","time":1659211223000,"dailyChange":"0.00","ts":1660187738657},{"symbol":"XVS_USDT","price":"9.891","time":1659971403927,"dailyChange":"0.00","ts":1660187803036},{"symbol":"BURGER_USDT","price":"1.41","time":1660062001210,"dailyChange":"0.00","ts":1660187803036},{"symbol":"YFX_USDT","price":"0.04079","time":1660081563023,"dailyChange":"0.00","ts":1660187803036},{"symbol":"YFX_BTC","price":"0.0000018","time":1659974077099,"dailyChange":"0.00","ts":1660187803036},{"symbol":"ALPACA_USDT","price":"0.251","time":1659968888161,"dailyChange":"0.00","ts":1660187803036},{"symbol":"PERP_USDT","price":"1","time":1659619787436,"dailyChange":"0.00","ts":1660187803038},{"symbol":"YGG_USDT","price":"0.5","time":1659724891052,"dailyChange":"0.00","ts":1660187803043},{"symbol":"AUDIO_USDT","price":"0.36","time":1660059196098,"dailyChange":"0.00","ts":1660187803039},{"symbol":"MBOX_USDT","price":"0.7714","time":1660153916227,"dailyChange":"0.00","ts":1660187803024},{"symbol":"OSK_USDT","price":"22.5","time":1660056603895,"dailyChange":"0.00","ts":1660187803039},{"symbol":"OSK_TRX","price":"152.03","time":1659954016716,"dailyChange":"0.00","ts":1660187803024},{"symbol":"LUMI_USDT","price":"0.01499","time":1659994984811,"dailyChange":"0.00","ts":1660187803024},{"symbol":"LUMI_TRX","price":"0.24","time":1660165479731,"dailyChange":"0.00","ts":1660187803024},{"symbol":"PUNK_USDT","price":"95372.76626711","time":1659132535000,"dailyChange":"0.00","ts":1660187738724},{"symbol":"MATTER_TRX","price":"6.41415","time":1653718231000,"dailyChange":"0.00","ts":1660187738733},{"symbol":"AGLD_USDT","price":"0.4119","time":1660059001082,"dailyChange":"0.00","ts":1660187803044},{"symbol":"MANA_USDC","price":"1.1414","time":1660043660565,"dailyChange":"0.00","ts":1660187803026},{"symbol":"XEM_USDC","price":"0.05144","time":1659704233920,"dailyChange":"0.00","ts":1660187803048},{"symbol":"BTRST_USDT","price":"2.165","time":1660067162244,"dailyChange":"0.00","ts":1660187803033},{"symbol":"TOKE_USDT","price":"1.755","time":1659884400303,"dailyChange":"0.00","ts":1660187803034},{"symbol":"WNCG_USDT","price":"0.101","time":1659723531878,"dailyChange":"0.00","ts":1660187803034},{"symbol":"OGN_USDT","price":"0.2032","time":1659964070988,"dailyChange":"0.00","ts":1660187803039},{"symbol":"PLA_USDT","price":"0.4015","time":1660150079428,"dailyChange":"0.00","ts":1660187803034},{"symbol":"SUPER_USDT","price":"0.1648","time":1660059001713,"dailyChange":"0.00","ts":1660187803034},{"symbol":"ILV_USDT","price":"118.27","time":1660133465321,"dailyChange":"0.00","ts":1660187803034},{"symbol":"ICE_USDT","price":"0.4999","time":1660194553947,"dailyChange":"0.00","ts":1660194553953},{"symbol":"GMEE_USDT","price":"0.01651","time":1659994415292,"dailyChange":"0.00","ts":1660187803036},{"symbol":"MIM_USDT","price":"0.997","time":1660099394740,"dailyChange":"0.00","ts":1660187803036},{"symbol":"CVX_USDT","price":"6.796","time":1659664714544,"dailyChange":"0.00","ts":1660187803036},{"symbol":"TIME_USDT","price":"22.99","time":1659882575640,"dailyChange":"0.00","ts":1660187802941},{"symbol":"DOE_USDT","price":"0.0135","time":1660081440308,"dailyChange":"0.00","ts":1660187802941},{"symbol":"GN_USDT","price":"0.00000044","time":1653071099000,"dailyChange":"0.00","ts":1660187738827},{"symbol":"SAITAMA_USDT","price":"0.00000001","time":1653960518000,"dailyChange":"0.00","ts":1660187738829},{"symbol":"FREN_USDT","price":"0.0000001899","time":1660064254068,"dailyChange":"0.00","ts":1660187802941},{"symbol":"FXS_USDT","price":"6.932926","time":1659187808000,"dailyChange":"0.00","ts":1660187738843},{"symbol":"DYP_USDT","price":"0.24","time":1659724459712,"dailyChange":"0.00","ts":1660187802942},{"symbol":"TRIBE_USDT","price":"0.142","time":1660057758780,"dailyChange":"0.00","ts":1660187802942},{"symbol":"KEEP_USDT","price":"0.1001","time":1659967797457,"dailyChange":"0.00","ts":1660187802942},{"symbol":"ORCA_USDT","price":"0.611","time":1660066171279,"dailyChange":"0.00","ts":1660187802943},{"symbol":"UDT_USDT","price":"5.01","time":1659725323368,"dailyChange":"0.00","ts":1660187802945},{"symbol":"PRINTS_USDT","price":"2.999","time":1659904961865,"dailyChange":"0.00","ts":1660187802945},{"symbol":"PSP_USDT","price":"0.0259996","time":1659046853000,"dailyChange":"0.00","ts":1660187738872},{"symbol":"BNX_USDT","price":"190.01","time":1659871599686,"dailyChange":"0.00","ts":1660187802945},{"symbol":"GODZ_USDT","price":"0.0169","time":1659933369276,"dailyChange":"0.00","ts":1660187802945},{"symbol":"QI_USDT","price":"0.0167664","time":1659219676000,"dailyChange":"0.00","ts":1660187738883},{"symbol":"FIDA_USDT","price":"0.5083","time":1660069437536,"dailyChange":"0.00","ts":1660187802945},{"symbol":"STEP_USDT","price":"0.04370175","time":1659038059000,"dailyChange":"0.00","ts":1660187738896},{"symbol":"GODS_USDT","price":"0.3925","time":1660060811939,"dailyChange":"0.00","ts":1660187802983},{"symbol":"PYR_USDT","price":"4.35","time":1660168675696,"dailyChange":"0.00","ts":1660187802945},{"symbol":"NCR_USDT","price":"0.1501","time":1659723420284,"dailyChange":"0.00","ts":1660187802945},{"symbol":"HIGH_USDT","price":"1.9871","time":1659964070040,"dailyChange":"0.00","ts":1660187802945},{"symbol":"CTC_USDT","price":"0.42147152","time":1659263772000,"dailyChange":"0.00","ts":1660187738926},{"symbol":"BTRFLY_USDT","price":"31","time":1660002715379,"dailyChange":"0.00","ts":1660187802999},{"symbol":"LOOKS_USDT","price":"0.216","time":1659947400751,"dailyChange":"0.00","ts":1660187803040},{"symbol":"SHPING_USDT","price":"0.00901","time":1660202100047,"dailyChange":"0.00","ts":1660202100053},{"symbol":"LOKA_USDT","price":"0.81","time":1659651495145,"dailyChange":"0.00","ts":1660187802999},{"symbol":"SUKU_USDT","price":"0.0904484","time":1658820639000,"dailyChange":"0.00","ts":1660187738943},{"symbol":"NCT_USDT","price":"0.01916164","time":1659034845000,"dailyChange":"0.00","ts":1660187738945},{"symbol":"TITAN_USDT","price":"1.65","time":1660094052522,"dailyChange":"0.00","ts":1660187802974},{"symbol":"ALPINE_USDT","price":"2","time":1660077294967,"dailyChange":"0.00","ts":1660187803000},{"symbol":"AERGO_USDT","price":"0.144","time":1659962275969,"dailyChange":"0.00","ts":1660187803001},{"symbol":"NVIR_USDT","price":"0.034","time":1660038583996,"dailyChange":"0.00","ts":1660187803001},{"symbol":"GEIST_USDT","price":"0.00599","time":1660152062451,"dailyChange":"0.00","ts":1660187803004},{"symbol":"ONSTON_USDT","price":"0.00999","time":1659938802365,"dailyChange":"0.00","ts":1660187803004},{"symbol":"NYM_USDT","price":"0.445","time":1660063374189,"dailyChange":"0.00","ts":1660187803004},{"symbol":"MESH_USDT","price":"0.1861","time":1660101884937,"dailyChange":"0.00","ts":1660187802950},{"symbol":"FRAX_USDT","price":"0.7005","time":1660096474871,"dailyChange":"0.00","ts":1660187802983},{"symbol":"FRAX_USDD","price":"1.1","time":1659882840412,"dailyChange":"0.00","ts":1660187803041},{"symbol":"HBB_USDT","price":"0.1799","time":1660159800321,"dailyChange":"0.00","ts":1660187802979},{"symbol":"USDH_USDT","price":"0.65","time":1659716095802,"dailyChange":"0.00","ts":1660187802979},{"symbol":"HBB_USDD","price":"0.2","time":1660164091051,"dailyChange":"0.00","ts":1660187802979},{"symbol":"KUB_USDD","price":"2.65302","time":1659039831000,"dailyChange":"0.00","ts":1660187739042},{"symbol":"BID_BTC","price":"0.00000007001","time":1660170495173,"dailyChange":"-0.0001","ts":1660187803027},{"symbol":"BUSD_USDT","price":"0.99915","time":1660203474130,"dailyChange":"-0.0002","ts":1660203474134},{"symbol":"TUSD_USDD","price":"1","time":1660203477202,"dailyChange":"-0.0002","ts":1660203477207},{"symbol":"USDJ_USDT","price":"0.9996","time":1660189034422,"dailyChange":"-0.0003","ts":1660189034426},{"symbol":"FREE_USDT","price":"0.00022994","time":1660202696506,"dailyChange":"-0.0003","ts":1660202696511},{"symbol":"ZRX_ETH","price":"0.0002","time":1660136162850,"dailyChange":"-0.0005","ts":1660187802992},{"symbol":"WBTC_BTC","price":"0.9991","time":1660197565359,"dailyChange":"-0.0005","ts":1660197565365},{"symbol":"YFL_USDT","price":"13.99","time":1660196202157,"dailyChange":"-0.0007","ts":1660196202168},{"symbol":"DAI_USDT","price":"0.99962","time":1660200837128,"dailyChange":"-0.0012","ts":1660200837134},{"symbol":"RD_USDT","price":"14.27","time":1660203418244,"dailyChange":"-0.0014","ts":1660203418249},{"symbol":"ADA_BTC","price":"0.00002211","time":1660196247302,"dailyChange":"-0.0014","ts":1660196247307},{"symbol":"BVOL_USDT","price":"498.49","time":1660156558016,"dailyChange":"-0.003","ts":1660187803078},{"symbol":"STR_USDC","price":"0.114","time":1660134668228,"dailyChange":"-0.0035","ts":1660187803038},{"symbol":"ENJ_USDT","price":"0.6332","time":1660183120295,"dailyChange":"-0.0036","ts":1660187803034},{"symbol":"CRV_USDT","price":"1.2312","time":1660162383061,"dailyChange":"-0.0051","ts":1660187803030},{"symbol":"STR_USDT","price":"0.1117","time":1660197089909,"dailyChange":"-0.0071","ts":1660197089914},{"symbol":"XEM_BTC","price":"0.000002142","time":1660202027206,"dailyChange":"-0.0083","ts":1660202027211},{"symbol":"LTC_BTC","price":"0.002529","time":1660203464995,"dailyChange":"-0.0086","ts":1660203465001},{"symbol":"BCHSV_BTC","price":"0.00232","time":1660202893009,"dailyChange":"-0.009","ts":1660202893013},{"symbol":"SNT_BTC","price":"0.00000139","time":1660203053396,"dailyChange":"-0.01","ts":1660203053401},{"symbol":"BNT_BTC","price":"0.00002475","time":1660189469457,"dailyChange":"-0.01","ts":1660189469463},{"symbol":"POLY_BTC","price":"0.000009359","time":1660189786330,"dailyChange":"-0.01","ts":1660189786335},{"symbol":"SWAP_USDT","price":"0.2958","time":1660189110970,"dailyChange":"-0.01","ts":1660189110976},{"symbol":"FIL_BTC","price":"0.0003429","time":1660190053709,"dailyChange":"-0.0101","ts":1660190053714},{"symbol":"DOGE_BTC","price":"0.00000293","time":1660202470901,"dailyChange":"-0.0108","ts":1660202470907},{"symbol":"NFT_TRX","price":"0.000009","time":1660201395324,"dailyChange":"-0.0117","ts":1660201395329},{"symbol":"ZEC_BTC","price":"0.003189","time":1660201642100,"dailyChange":"-0.0121","ts":1660201642105},{"symbol":"KUB_USDT","price":"2.537","time":1660202906886,"dailyChange":"-0.0125","ts":1660202906891},{"symbol":"BNB_TRX","price":"4590.85","time":1660189396643,"dailyChange":"-0.0127","ts":1660189396647},{"symbol":"SC_BTC","price":"0.0000002053","time":1660197684596,"dailyChange":"-0.013","ts":1660197684601},{"symbol":"ETC_BTC","price":"0.001571","time":1660202194036,"dailyChange":"-0.0138","ts":1660202194041},{"symbol":"BAT_BTC","price":"0.00001803","time":1660197937185,"dailyChange":"-0.0142","ts":1660197937189},{"symbol":"AKRO_USDT","price":"0.006299","time":1660149073405,"dailyChange":"-0.0153","ts":1660187803041},{"symbol":"XMR_BTC","price":"0.006779","time":1660203466003,"dailyChange":"-0.0171","ts":1660203466008},{"symbol":"POLS_USDT","price":"0.6229","time":1660175447042,"dailyChange":"-0.0177","ts":1660187803020},{"symbol":"FTM_USDT","price":"0.383","time":1660176982130,"dailyChange":"-0.0177","ts":1660187803062},{"symbol":"XRP_BTC","price":"0.00001553","time":1660203422179,"dailyChange":"-0.0183","ts":1660203422184},{"symbol":"SLP_USDT","price":"0.004783","time":1660181401962,"dailyChange":"-0.0193","ts":1660187803034},{"symbol":"SPELL_USDT","price":"0.001513","time":1660190566582,"dailyChange":"-0.0194","ts":1660190566587},{"symbol":"COOL_USDT","price":"7462.73","time":1660192062061,"dailyChange":"-0.0199","ts":1660192062066},{"symbol":"ARDR_BTC","price":"0.0000045","time":1660183170409,"dailyChange":"-0.0217","ts":1660187802989},{"symbol":"MANA_BTC","price":"0.00004402","time":1660200682156,"dailyChange":"-0.0218","ts":1660200682161},{"symbol":"DICE_USDT","price":"0.02784","time":1660190205811,"dailyChange":"-0.0228","ts":1660190205815},{"symbol":"XTZ_BTC","price":"0.00007749","time":1660190017293,"dailyChange":"-0.0233","ts":1660190017297},{"symbol":"WRX_TRX","price":"3.6","time":1660189804205,"dailyChange":"-0.027","ts":1660189804209},{"symbol":"VOXEL_USDT","price":"0.4138","time":1660117366617,"dailyChange":"-0.0286","ts":1660187802997},{"symbol":"TRX_BTC","price":"0.000002889","time":1660203479760,"dailyChange":"-0.0318","ts":1660203479765},{"symbol":"DCR_BTC","price":"0.0015","time":1660203227003,"dailyChange":"-0.0323","ts":1660203227008},{"symbol":"EOS_ETH","price":"0.0006639","time":1660195066483,"dailyChange":"-0.0324","ts":1660195066488},{"symbol":"BNB_USDC","price":"325.33","time":1660163610411,"dailyChange":"-0.0375","ts":1660187803024},{"symbol":"TRU_BTC","price":"0.000003565","time":1660203279368,"dailyChange":"-0.0468","ts":1660203279373},{"symbol":"USDH_USDD","price":"0.905","time":1660148796439,"dailyChange":"-0.0474","ts":1660187802979},{"symbol":"SWFTC_BTC","price":"0.0000000853","time":1660197600263,"dailyChange":"-0.0522","ts":1660197600268},{"symbol":"WOO_USDT","price":"0.2433","time":1660190625610,"dailyChange":"-0.0529","ts":1660190625616},{"symbol":"ALPHA_USDT","price":"0.1651","time":1660165083307,"dailyChange":"-0.0566","ts":1660187803010},{"symbol":"STR_BTC","price":"0.000004658","time":1660197089934,"dailyChange":"-0.0569","ts":1660197089939},{"symbol":"ETC_ETH","price":"0.02068","time":1660200733912,"dailyChange":"-0.0574","ts":1660200733917},{"symbol":"WLKN_USDD","price":"0.26","time":1660145364659,"dailyChange":"-0.058","ts":1660187802983},{"symbol":"ZKS_USDT","price":"0.10003","time":1660151405405,"dailyChange":"-0.0595","ts":1660187803010},{"symbol":"LPT_BTC","price":"0.0004782","time":1660121194651,"dailyChange":"-0.0618","ts":1660187803040},{"symbol":"BNB_BUSD","price":"332.34","time":1660194054306,"dailyChange":"-0.063","ts":1660194054323},{"symbol":"RBN_USDT","price":"0.3743","time":1660136674385,"dailyChange":"-0.0638","ts":1660187802945},{"symbol":"ERSDL_USDT","price":"0.013998","time":1660201212033,"dailyChange":"-0.0653","ts":1660201212039},{"symbol":"TRXBEAR_USDT","price":"0.00000005994","time":1660187274214,"dailyChange":"-0.0763","ts":1660187803059},{"symbol":"CUDOS_USDT","price":"0.009","time":1660202426972,"dailyChange":"-0.0804","ts":1660202426977},{"symbol":"SENSO_BTC","price":"0.00000729","time":1660201200521,"dailyChange":"-0.0865","ts":1660201200527},{"symbol":"MVL_USDT","price":"0.0047","time":1660201511421,"dailyChange":"-0.0975","ts":1660201511428},{"symbol":"SWINGBY_USDT","price":"0.0041","time":1660153952545,"dailyChange":"-0.0991","ts":1660187803031},{"symbol":"STG_USDT","price":"0.378","time":1660150158993,"dailyChange":"-0.10","ts":1660187803001},{"symbol":"SNX_TRX","price":"49.01","time":1660201028865,"dailyChange":"-0.1007","ts":1660201028871},{"symbol":"SAMO_USDT","price":"0.015","time":1660169836393,"dailyChange":"-0.1114","ts":1660187802945},{"symbol":"BTCST_USDT","price":"14.211","time":1660200502160,"dailyChange":"-0.1282","ts":1660200502166},{"symbol":"XLMBEAR_USDT","price":"0.01097","time":1660203406954,"dailyChange":"-0.1294","ts":1660203406959},{"symbol":"UMEE_USDT","price":"0.018","time":1660132066760,"dailyChange":"-0.1424","ts":1660187803000},{"symbol":"KTON_USDT","price":"10.58","time":1660148331651,"dailyChange":"-0.1433","ts":1660187803027},{"symbol":"QTUM_BTC","price":"0.0001615","time":1660201189320,"dailyChange":"-0.1527","ts":1660201189326},{"symbol":"FTM_USDC","price":"0.4221","time":1660143239060,"dailyChange":"-0.1558","ts":1660187802999},{"symbol":"REEF_USDT","price":"0.004262","time":1660192734512,"dailyChange":"-0.1607","ts":1660192734518},{"symbol":"ZEC_ETH","price":"0.03898","time":1660172031834,"dailyChange":"-0.1617","ts":1660187802990},{"symbol":"ETHBEAR_USDT","price":"0.000000082","time":1660194138932,"dailyChange":"-0.1633","ts":1660194138938},{"symbol":"SWFTC_USDT","price":"0.001928","time":1660197600262,"dailyChange":"-0.165","ts":1660197600266},{"symbol":"BSVBEAR_USDT","price":"0.000001549","time":1660201148277,"dailyChange":"-0.1703","ts":1660201148282},{"symbol":"LTCBEAR_USDT","price":"0.0002409","time":1660183847475,"dailyChange":"-0.1722","ts":1660187803074},{"symbol":"SWINGBY_BTC","price":"0.00000014","time":1660169643711,"dailyChange":"-0.1765","ts":1660187803031},{"symbol":"RACA_USDT","price":"0.0003607","time":1660203027782,"dailyChange":"-0.1861","ts":1660203027787},{"symbol":"KISHU_TRX","price":"0.000000007103","time":1660200021794,"dailyChange":"-0.1974","ts":1660200021799},{"symbol":"BEAR_USDT","price":"0.0001427","time":1660202971165,"dailyChange":"-0.1988","ts":1660202971171},{"symbol":"WLKN_USDT","price":"0.07203","time":1660183967649,"dailyChange":"-0.1997","ts":1660187802983},{"symbol":"SHIT_USDD","price":"0.00000008","time":1660165156753,"dailyChange":"-0.20","ts":1660187802983},{"symbol":"PRQ_USDT","price":"0.133","time":1660197600698,"dailyChange":"-0.2064","ts":1660197600704},{"symbol":"BCHBEAR_USDT","price":"0.0000739","time":1660202260955,"dailyChange":"-0.2113","ts":1660202260960},{"symbol":"SHIT_USDT","price":"0.00000007","time":1660197025213,"dailyChange":"-0.2214","ts":1660197025218},{"symbol":"REN_BTC","price":"0.000006607","time":1660201089900,"dailyChange":"-0.2643","ts":1660201089905},{"symbol":"JPEG_USDT","price":"0.000701","time":1660136329977,"dailyChange":"-0.2988","ts":1660187803000},{"symbol":"EOSBEAR_USDT","price":"0.000005148","time":1660201711358,"dailyChange":"-0.3095","ts":1660201711363},{"symbol":"SSG_USDT","price":"0.03333","time":1660198870065,"dailyChange":"-0.3331","ts":1660198870070},{"symbol":"BDP_USDT","price":"0.05","time":1660197428532,"dailyChange":"-0.3663","ts":1660197428537},{"symbol":"STRK_USDT","price":"20.12","time":1660126267143,"dailyChange":"-0.4702","ts":1660187802999},{"symbol":"CHR_BTC","price":"0.000010906","time":1660174729202,"dailyChange":"-0.5357","ts":1660187803094},{"symbol":"ROOK_USDT","price":"15.03","time":1660168105606,"dailyChange":"-0.5706","ts":1660187803062},{"symbol":"MIST_USDT","price":"2.5001","time":1660127671872,"dailyChange":"-0.5968","ts":1660187803021},{"symbol":"B20_USDT","price":"0.4","time":1660152552868,"dailyChange":"-0.60","ts":1660187803014},{"symbol":"ACH1_USDT","price":"0.01102","time":1660201334527,"dailyChange":"-0.6325","ts":1660201334532},{"symbol":"SPIRIT_USDT","price":"0.02","time":1660166271049,"dailyChange":"-0.6825","ts":1660187803000},{"symbol":"XCN_USDT","price":"0.08996","time":1660182162757,"dailyChange":"-0.7806","ts":1660187802979},{"symbol":"XTZ_TRX","price":"2.13","time":1660173027921,"dailyChange":"-0.9172","ts":1660187803054}] diff --git a/test-myOrders.json b/test-myOrders.json index cc98202..e0d67f3 100644 --- a/test-myOrders.json +++ b/test-myOrders.json @@ -1 +1 @@ -[{"id":"80145289935319040","clientOrderId":"","symbol":"XLMBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.67","price":"5000","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074526148,"updateTime":1660074526160},{"id":"80145211107569664","clientOrderId":"","symbol":"XLMBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"9.07","price":"152","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074507354,"updateTime":1660074507365},{"id":"80144961412259840","clientOrderId":"","symbol":"ADABULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.0129","price":"80047","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074447822,"updateTime":1660074447833},{"id":"80144839815192576","clientOrderId":"","symbol":"ADABULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.105","price":"66001","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074418831,"updateTime":1660074418843},{"id":"80144594217472000","clientOrderId":"","symbol":"XRPBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"284137","price":"0.1","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074360276,"updateTime":1660074360293},{"id":"80144002032078848","clientOrderId":"","symbol":"XRPBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"2999","price":"5.168","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074219088,"updateTime":1660074219100},{"id":"80143892694962176","clientOrderId":"","symbol":"XRPBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"2999","price":"1.0169","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074193020,"updateTime":1660074193035},{"id":"80143795508740096","clientOrderId":"","symbol":"XRPBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"4304","price":"0.56","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074169849,"updateTime":1660074169860},{"id":"80143542592212992","clientOrderId":"","symbol":"SHIB_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"1482283","price":"0.000045","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074109549,"updateTime":1660074109559},{"id":"80143377667985408","clientOrderId":"","symbol":"SHIB_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"741142","price":"0.00007","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074070228,"updateTime":1660074070239},{"id":"80143062986133504","clientOrderId":"","symbol":"LTC_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.41","price":"0.0151","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073995202,"updateTime":1660073995213},{"id":"80142858379595776","clientOrderId":"","symbol":"BAT_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"195","price":"0.00006131","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073946420,"updateTime":1660073946432},{"id":"80142708504784896","clientOrderId":"","symbol":"BAT_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"400","price":"0.00004125","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073910687,"updateTime":1660073910702},{"id":"80142453117554688","clientOrderId":"","symbol":"ATOM_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"11","price":"0.0013","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073849798,"updateTime":1660073849812},{"id":"80141945632190464","clientOrderId":"","symbol":"ATOM_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"19","price":"0.00121","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073728804,"updateTime":1660073728818},{"id":"80141848521469952","clientOrderId":"","symbol":"ATOM_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"20","price":"0.001","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073705651,"updateTime":1660073705663},{"id":"80141318457913344","clientOrderId":"","symbol":"XRP_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"109","price":"0.0000998","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073579274,"updateTime":1660073579289},{"id":"80141092422676480","clientOrderId":"","symbol":"XRP_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"659","price":"0.000075","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073525383,"updateTime":1660073525397},{"id":"80141006905012224","clientOrderId":"","symbol":"XRP_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"588","price":"0.00003518","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073504994,"updateTime":1660073505005},{"id":"80140697801326592","clientOrderId":"","symbol":"LEASH_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.034485","price":"4050","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073431298,"updateTime":1660073431310}] +[{"id":"80145289935319040","clientOrderId":"","symbol":"XLMBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.67","price":"5000","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074526148,"updateTime":1660074526160},{"id":"80145211107569664","clientOrderId":"","symbol":"XLMBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"9.07","price":"152","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074507354,"updateTime":1660074507365},{"id":"80144961412259840","clientOrderId":"","symbol":"ADABULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.0129","price":"80047","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074447822,"updateTime":1660074447833},{"id":"80144839815192576","clientOrderId":"","symbol":"ADABULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.105","price":"66001","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074418831,"updateTime":1660074418843},{"id":"80144594217472000","clientOrderId":"","symbol":"XRPBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"284137","price":"0.1","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074360276,"updateTime":1660074360293},{"id":"80144002032078848","clientOrderId":"","symbol":"XRPBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"2999","price":"5.168","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074219088,"updateTime":1660074219100},{"id":"80143892694962176","clientOrderId":"","symbol":"XRPBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"2999","price":"1.0169","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074193020,"updateTime":1660074193035},{"id":"80143795508740096","clientOrderId":"","symbol":"XRPBULL_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"4304","price":"0.56","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074169849,"updateTime":1660074169860},{"id":"80143542592212992","clientOrderId":"","symbol":"SHIB_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"1482283","price":"0.000045","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074109549,"updateTime":1660074109559},{"id":"80143377667985408","clientOrderId":"","symbol":"SHIB_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"741142","price":"0.00007","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660074070228,"updateTime":1660074070239},{"id":"80143062986133504","clientOrderId":"","symbol":"LTC_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.41","price":"0.0151","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073995202,"updateTime":1660073995213},{"id":"80142858379595776","clientOrderId":"","symbol":"BAT_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"195","price":"0.00006131","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073946420,"updateTime":1660073946432},{"id":"80142708504784896","clientOrderId":"","symbol":"BAT_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"400","price":"0.00004125","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073910687,"updateTime":1660073910702},{"id":"80142453117554688","clientOrderId":"","symbol":"ATOM_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"11","price":"0.0013","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073849798,"updateTime":1660073849812},{"id":"80141945632190464","clientOrderId":"","symbol":"ATOM_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"19","price":"0.00121","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073728804,"updateTime":1660073728818},{"id":"80141848521469952","clientOrderId":"","symbol":"ATOM_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"20","price":"0.001","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073705651,"updateTime":1660073705663},{"id":"80141318457913344","clientOrderId":"","symbol":"XRP_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"109","price":"0.0000998","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073579274,"updateTime":1660073579289},{"id":"80141092422676480","clientOrderId":"","symbol":"XRP_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"659","price":"0.000075","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073525383,"updateTime":1660073525397},{"id":"80141006905012224","clientOrderId":"","symbol":"XRP_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"588","price":"0.00003518","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073504994,"updateTime":1660073505005},{"id":"80140697801326592","clientOrderId":"","symbol":"LEASH_USDT","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"0.034485","price":"4050","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073431298,"updateTime":1660073431310},{"id":"80140465134899200","clientOrderId":"","symbol":"OMG_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"10","price":"0.0008586","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073375826,"updateTime":1660073375839},{"id":"80139870890098688","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"309","price":"0.00006021","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073234147,"updateTime":1660073234162},{"id":"80139743391645696","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"624","price":"0.00005283","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073203749,"updateTime":1660073203764},{"id":"80139642980012032","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"4245","price":"0.0000478","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073179809,"updateTime":1660073179823},{"id":"80139550868897792","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"268","price":"0.00003653","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073157848,"updateTime":1660073157859},{"id":"80139423290757120","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"1245","price":"0.00003534","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073127431,"updateTime":1660073127446},{"id":"80139269980553216","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"2387","price":"0.0000321","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073090879,"updateTime":1660073090893},{"id":"80139171473383424","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"1568","price":"0.00002491","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073067393,"updateTime":1660073067408},{"id":"80139023422840832","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"600","price":"0.00002146","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660073032095,"updateTime":1660073032108},{"id":"80138822800637952","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"2245","price":"0.00001478","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660072984263,"updateTime":1660072984276},{"id":"80138717099986944","clientOrderId":"","symbol":"STR_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"2000","price":"0.00001058","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660072959062,"updateTime":1660072959077},{"id":"80138339419684864","clientOrderId":"","symbol":"DOGE_BTC","state":"NEW","accountType":"SPOT","side":"SELL","type":"LIMIT","timeInForce":"GTC","quantity":"20000","price":"0.00001989","avgPrice":"0","amount":"0","filledQuantity":"0","filledAmount":"0","createTime":1660072869016,"updateTime":1660072869030}]