[
    {
        "close": 1.24131,
        "high": 1.24161,
        "low": 1.24131,
        "open": 1.24146,
        "timestamp": 1674462600000,
        "volume": 0
    },
    {
        "close": 1.24136,
        "high": 1.24151,
        "low": 1.24116,
        "open": 1.24136,
        "timestamp": 1674462660000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24171,
        "low": 1.24121,
        "open": 1.24136,
        "timestamp": 1674462720000,
        "volume": 0
    },
    {
        "close": 1.24161,
        "high": 1.24181,
        "low": 1.24146,
        "open": 1.24166,
        "timestamp": 1674462780000,
        "volume": 0
    },
    {
        "close": 1.24161,
        "high": 1.24161,
        "low": 1.24151,
        "open": 1.24161,
        "timestamp": 1674462840000,
        "volume": 0
    },
    {
        "close": 1.24191,
        "high": 1.24191,
        "low": 1.24161,
        "open": 1.24161,
        "timestamp": 1674462900000,
        "volume": 0
    },
    {
        "close": 1.24201,
        "high": 1.24211,
        "low": 1.24186,
        "open": 1.24211,
        "timestamp": 1674462960000,
        "volume": 0
    },
    {
        "close": 1.24206,
        "high": 1.24221,
        "low": 1.24176,
        "open": 1.24196,
        "timestamp": 1674463020000,
        "volume": 0
    },
    {
        "close": 1.24196,
        "high": 1.24236,
        "low": 1.24196,
        "open": 1.24206,
        "timestamp": 1674463080000,
        "volume": 0
    },
    {
        "close": 1.24216,
        "high": 1.24216,
        "low": 1.24181,
        "open": 1.24196,
        "timestamp": 1674463140000,
        "volume": 0
    },
    {
        "close": 1.24241,
        "high": 1.24266,
        "low": 1.24201,
        "open": 1.24216,
        "timestamp": 1674463200000,
        "volume": 0
    },
    {
        "close": 1.24231,
        "high": 1.24281,
        "low": 1.24231,
        "open": 1.24256,
        "timestamp": 1674463260000,
        "volume": 0
    },
    {
        "close": 1.24246,
        "high": 1.24261,
        "low": 1.24231,
        "open": 1.24231,
        "timestamp": 1674463320000,
        "volume": 0
    },
    {
        "close": 1.24291,
        "high": 1.24296,
        "low": 1.24246,
        "open": 1.24246,
        "timestamp": 1674463380000,
        "volume": 0
    },
    {
        "close": 1.24306,
        "high": 1.24326,
        "low": 1.24281,
        "open": 1.24281,
        "timestamp": 1674463440000,
        "volume": 0
    },
    {
        "close": 1.24291,
        "high": 1.24311,
        "low": 1.24286,
        "open": 1.24311,
        "timestamp": 1674463500000,
        "volume": 0
    },
    {
        "close": 1.24226,
        "high": 1.24296,
        "low": 1.24226,
        "open": 1.24291,
        "timestamp": 1674463560000,
        "volume": 0
    },
    {
        "close": 1.24206,
        "high": 1.24221,
        "low": 1.24196,
        "open": 1.24221,
        "timestamp": 1674463620000,
        "volume": 0
    },
    {
        "close": 1.24191,
        "high": 1.24206,
        "low": 1.24181,
        "open": 1.24206,
        "timestamp": 1674463680000,
        "volume": 0
    },
    {
        "close": 1.24186,
        "high": 1.24191,
        "low": 1.24186,
        "open": 1.24186,
        "timestamp": 1674463740000,
        "volume": 0
    },
    {
        "close": 1.24171,
        "high": 1.24186,
        "low": 1.24166,
        "open": 1.24186,
        "timestamp": 1674463800000,
        "volume": 0
    },
    {
        "close": 1.24171,
        "high": 1.24171,
        "low": 1.24166,
        "open": 1.24171,
        "timestamp": 1674463860000,
        "volume": 0
    },
    {
        "close": 1.24221,
        "high": 1.24226,
        "low": 1.24171,
        "open": 1.24171,
        "timestamp": 1674463920000,
        "volume": 0
    },
    {
        "close": 1.24236,
        "high": 1.24236,
        "low": 1.24216,
        "open": 1.24221,
        "timestamp": 1674463980000,
        "volume": 0
    },
    {
        "close": 1.24231,
        "high": 1.24246,
        "low": 1.24226,
        "open": 1.24236,
        "timestamp": 1674464040000,
        "volume": 0
    },
    {
        "close": 1.24226,
        "high": 1.24236,
        "low": 1.24221,
        "open": 1.24236,
        "timestamp": 1674464100000,
        "volume": 0
    },
    {
        "close": 1.24271,
        "high": 1.24276,
        "low": 1.24246,
        "open": 1.24246,
        "timestamp": 1674464160000,
        "volume": 0
    },
    {
        "close": 1.24246,
        "high": 1.24276,
        "low": 1.24241,
        "open": 1.24271,
        "timestamp": 1674464220000,
        "volume": 0
    },
    {
        "close": 1.24241,
        "high": 1.24261,
        "low": 1.24236,
        "open": 1.24246,
        "timestamp": 1674464280000,
        "volume": 0
    },
    {
        "close": 1.24226,
        "high": 1.24241,
        "low": 1.24221,
        "open": 1.24241,
        "timestamp": 1674464340000,
        "volume": 0
    },
    {
        "close": 1.24196,
        "high": 1.24226,
        "low": 1.24196,
        "open": 1.24226,
        "timestamp": 1674464400000,
        "volume": 0
    },
    {
        "close": 1.24191,
        "high": 1.24196,
        "low": 1.24191,
        "open": 1.24196,
        "timestamp": 1674464460000,
        "volume": 0
    },
    {
        "close": 1.24201,
        "high": 1.24201,
        "low": 1.24181,
        "open": 1.24191,
        "timestamp": 1674464520000,
        "volume": 0
    },
    {
        "close": 1.24176,
        "high": 1.24201,
        "low": 1.24176,
        "open": 1.24201,
        "timestamp": 1674464580000,
        "volume": 0
    },
    {
        "close": 1.24171,
        "high": 1.24176,
        "low": 1.24171,
        "open": 1.24171,
        "timestamp": 1674464640000,
        "volume": 0
    },
    {
        "close": 1.24176,
        "high": 1.24186,
        "low": 1.24171,
        "open": 1.24171,
        "timestamp": 1674464700000,
        "volume": 0
    },
    {
        "close": 1.24161,
        "high": 1.24176,
        "low": 1.24161,
        "open": 1.24176,
        "timestamp": 1674464760000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24181,
        "low": 1.24151,
        "open": 1.24161,
        "timestamp": 1674464820000,
        "volume": 0
    },
    {
        "close": 1.24206,
        "high": 1.24216,
        "low": 1.24166,
        "open": 1.24166,
        "timestamp": 1674464880000,
        "volume": 0
    },
    {
        "close": 1.24191,
        "high": 1.24216,
        "low": 1.24191,
        "open": 1.24206,
        "timestamp": 1674464940000,
        "volume": 0
    },
    {
        "close": 1.24196,
        "high": 1.24201,
        "low": 1.24176,
        "open": 1.24186,
        "timestamp": 1674465000000,
        "volume": 0
    },
    {
        "close": 1.24181,
        "high": 1.24211,
        "low": 1.24181,
        "open": 1.24196,
        "timestamp": 1674465060000,
        "volume": 0
    },
    {
        "close": 1.24171,
        "high": 1.24181,
        "low": 1.24171,
        "open": 1.24181,
        "timestamp": 1674465120000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24171,
        "low": 1.24166,
        "open": 1.24171,
        "timestamp": 1674465180000,
        "volume": 0
    },
    {
        "close": 1.24206,
        "high": 1.24206,
        "low": 1.24166,
        "open": 1.24166,
        "timestamp": 1674465240000,
        "volume": 0
    },
    {
        "close": 1.24211,
        "high": 1.24226,
        "low": 1.24201,
        "open": 1.24201,
        "timestamp": 1674465300000,
        "volume": 0
    },
    {
        "close": 1.24246,
        "high": 1.24246,
        "low": 1.24211,
        "open": 1.24211,
        "timestamp": 1674465360000,
        "volume": 0
    },
    {
        "close": 1.24246,
        "high": 1.24261,
        "low": 1.24236,
        "open": 1.24246,
        "timestamp": 1674465420000,
        "volume": 0
    },
    {
        "close": 1.24241,
        "high": 1.24256,
        "low": 1.24226,
        "open": 1.24246,
        "timestamp": 1674465480000,
        "volume": 0
    },
    {
        "close": 1.24236,
        "high": 1.24246,
        "low": 1.24226,
        "open": 1.24246,
        "timestamp": 1674465540000,
        "volume": 0
    },
    {
        "close": 1.24206,
        "high": 1.24236,
        "low": 1.24206,
        "open": 1.24236,
        "timestamp": 1674465600000,
        "volume": 0
    },
    {
        "close": 1.24206,
        "high": 1.24216,
        "low": 1.24196,
        "open": 1.24206,
        "timestamp": 1674465660000,
        "volume": 0
    },
    {
        "close": 1.24216,
        "high": 1.24221,
        "low": 1.24181,
        "open": 1.24206,
        "timestamp": 1674465720000,
        "volume": 0
    },
    {
        "close": 1.24216,
        "high": 1.24231,
        "low": 1.24211,
        "open": 1.24216,
        "timestamp": 1674465780000,
        "volume": 0
    },
    {
        "close": 1.24216,
        "high": 1.24226,
        "low": 1.24216,
        "open": 1.24216,
        "timestamp": 1674465840000,
        "volume": 0
    },
    {
        "close": 1.24216,
        "high": 1.24221,
        "low": 1.24206,
        "open": 1.24216,
        "timestamp": 1674465900000,
        "volume": 0
    },
    {
        "close": 1.24196,
        "high": 1.24216,
        "low": 1.24186,
        "open": 1.24211,
        "timestamp": 1674465960000,
        "volume": 0
    },
    {
        "close": 1.24201,
        "high": 1.24221,
        "low": 1.24196,
        "open": 1.24196,
        "timestamp": 1674466020000,
        "volume": 0
    },
    {
        "close": 1.24161,
        "high": 1.24196,
        "low": 1.24161,
        "open": 1.24196,
        "timestamp": 1674466080000,
        "volume": 0
    },
    {
        "close": 1.24176,
        "high": 1.24186,
        "low": 1.24161,
        "open": 1.24161,
        "timestamp": 1674466140000,
        "volume": 0
    },
    {
        "close": 1.24206,
        "high": 1.24211,
        "low": 1.24171,
        "open": 1.24176,
        "timestamp": 1674466200000,
        "volume": 0
    },
    {
        "close": 1.24226,
        "high": 1.24236,
        "low": 1.24206,
        "open": 1.24206,
        "timestamp": 1674466260000,
        "volume": 0
    },
    {
        "close": 1.24236,
        "high": 1.24251,
        "low": 1.24206,
        "open": 1.24226,
        "timestamp": 1674466320000,
        "volume": 0
    },
    {
        "close": 1.24241,
        "high": 1.24256,
        "low": 1.24236,
        "open": 1.24236,
        "timestamp": 1674466380000,
        "volume": 0
    },
    {
        "close": 1.24241,
        "high": 1.24251,
        "low": 1.24231,
        "open": 1.24241,
        "timestamp": 1674466440000,
        "volume": 0
    },
    {
        "close": 1.24251,
        "high": 1.24261,
        "low": 1.24241,
        "open": 1.24241,
        "timestamp": 1674466500000,
        "volume": 0
    },
    {
        "close": 1.24216,
        "high": 1.24256,
        "low": 1.24211,
        "open": 1.24256,
        "timestamp": 1674466560000,
        "volume": 0
    },
    {
        "close": 1.24196,
        "high": 1.24226,
        "low": 1.24196,
        "open": 1.24216,
        "timestamp": 1674466620000,
        "volume": 0
    },
    {
        "close": 1.24261,
        "high": 1.24261,
        "low": 1.24191,
        "open": 1.24196,
        "timestamp": 1674466680000,
        "volume": 0
    },
    {
        "close": 1.24256,
        "high": 1.24256,
        "low": 1.24251,
        "open": 1.24256,
        "timestamp": 1674466740000,
        "volume": 0
    },
    {
        "close": 1.24246,
        "high": 1.24256,
        "low": 1.24236,
        "open": 1.24256,
        "timestamp": 1674466800000,
        "volume": 0
    },
    {
        "close": 1.24216,
        "high": 1.24251,
        "low": 1.24211,
        "open": 1.24246,
        "timestamp": 1674466860000,
        "volume": 0
    },
    {
        "close": 1.24241,
        "high": 1.24241,
        "low": 1.24206,
        "open": 1.24216,
        "timestamp": 1674466920000,
        "volume": 0
    },
    {
        "close": 1.24241,
        "high": 1.24246,
        "low": 1.24231,
        "open": 1.24241,
        "timestamp": 1674466980000,
        "volume": 0
    },
    {
        "close": 1.24256,
        "high": 1.24256,
        "low": 1.24241,
        "open": 1.24241,
        "timestamp": 1674467040000,
        "volume": 0
    },
    {
        "close": 1.24241,
        "high": 1.24261,
        "low": 1.24241,
        "open": 1.24261,
        "timestamp": 1674467100000,
        "volume": 0
    },
    {
        "close": 1.24221,
        "high": 1.24256,
        "low": 1.24221,
        "open": 1.24241,
        "timestamp": 1674467160000,
        "volume": 0
    },
    {
        "close": 1.24261,
        "high": 1.24261,
        "low": 1.24211,
        "open": 1.24226,
        "timestamp": 1674467220000,
        "volume": 0
    },
    {
        "close": 1.24301,
        "high": 1.24311,
        "low": 1.24276,
        "open": 1.24281,
        "timestamp": 1674467280000,
        "volume": 0
    },
    {
        "close": 1.24311,
        "high": 1.24326,
        "low": 1.24301,
        "open": 1.24301,
        "timestamp": 1674467340000,
        "volume": 0
    },
    {
        "close": 1.24331,
        "high": 1.24346,
        "low": 1.24311,
        "open": 1.24311,
        "timestamp": 1674467400000,
        "volume": 0
    },
    {
        "close": 1.24321,
        "high": 1.24331,
        "low": 1.24311,
        "open": 1.24331,
        "timestamp": 1674467460000,
        "volume": 0
    },
    {
        "close": 1.24316,
        "high": 1.24341,
        "low": 1.24311,
        "open": 1.24321,
        "timestamp": 1674467520000,
        "volume": 0
    },
    {
        "close": 1.24306,
        "high": 1.24316,
        "low": 1.24296,
        "open": 1.24316,
        "timestamp": 1674467580000,
        "volume": 0
    },
    {
        "close": 1.24296,
        "high": 1.24331,
        "low": 1.24296,
        "open": 1.24306,
        "timestamp": 1674467640000,
        "volume": 0
    },
    {
        "close": 1.24296,
        "high": 1.24296,
        "low": 1.24281,
        "open": 1.24296,
        "timestamp": 1674467700000,
        "volume": 0
    },
    {
        "close": 1.24256,
        "high": 1.24296,
        "low": 1.24256,
        "open": 1.24296,
        "timestamp": 1674467760000,
        "volume": 0
    },
    {
        "close": 1.24236,
        "high": 1.24256,
        "low": 1.24236,
        "open": 1.24256,
        "timestamp": 1674467820000,
        "volume": 0
    },
    {
        "close": 1.24241,
        "high": 1.24246,
        "low": 1.24231,
        "open": 1.24236,
        "timestamp": 1674467880000,
        "volume": 0
    },
    {
        "close": 1.24161,
        "high": 1.24241,
        "low": 1.24156,
        "open": 1.24241,
        "timestamp": 1674467940000,
        "volume": 0
    },
    {
        "close": 1.24151,
        "high": 1.24161,
        "low": 1.24136,
        "open": 1.24161,
        "timestamp": 1674468000000,
        "volume": 0
    },
    {
        "close": 1.24151,
        "high": 1.24196,
        "low": 1.24151,
        "open": 1.24151,
        "timestamp": 1674468060000,
        "volume": 0
    },
    {
        "close": 1.24181,
        "high": 1.24181,
        "low": 1.24151,
        "open": 1.24151,
        "timestamp": 1674468120000,
        "volume": 0
    },
    {
        "close": 1.24176,
        "high": 1.24181,
        "low": 1.24141,
        "open": 1.24181,
        "timestamp": 1674468180000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24166,
        "low": 1.24111,
        "open": 1.24161,
        "timestamp": 1674468240000,
        "volume": 0
    },
    {
        "close": 1.24111,
        "high": 1.24136,
        "low": 1.24106,
        "open": 1.24126,
        "timestamp": 1674468300000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24126,
        "low": 1.24091,
        "open": 1.24111,
        "timestamp": 1674468360000,
        "volume": 0
    },
    {
        "close": 1.24121,
        "high": 1.24136,
        "low": 1.24111,
        "open": 1.24121,
        "timestamp": 1674468420000,
        "volume": 0
    },
    {
        "close": 1.24091,
        "high": 1.24151,
        "low": 1.24091,
        "open": 1.24126,
        "timestamp": 1674468480000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24091,
        "low": 1.24061,
        "open": 1.24091,
        "timestamp": 1674468540000,
        "volume": 0
    },
    {
        "close": 1.24116,
        "high": 1.24121,
        "low": 1.24071,
        "open": 1.24071,
        "timestamp": 1674468600000,
        "volume": 0
    },
    {
        "close": 1.24146,
        "high": 1.24151,
        "low": 1.24106,
        "open": 1.24116,
        "timestamp": 1674468660000,
        "volume": 0
    },
    {
        "close": 1.24116,
        "high": 1.24146,
        "low": 1.24111,
        "open": 1.24146,
        "timestamp": 1674468720000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24116,
        "low": 1.24051,
        "open": 1.24116,
        "timestamp": 1674468780000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24081,
        "low": 1.24,
        "open": 1.24056,
        "timestamp": 1674468840000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.2402,
        "low": 1.23985,
        "open": 1.23995,
        "timestamp": 1674468900000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.2402,
        "low": 1.2399,
        "open": 1.24005,
        "timestamp": 1674468960000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24081,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674469020000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.24091,
        "low": 1.2401,
        "open": 1.24071,
        "timestamp": 1674469080000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2402,
        "low": 1.2398,
        "open": 1.2401,
        "timestamp": 1674469140000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.2401,
        "low": 1.23975,
        "open": 1.2401,
        "timestamp": 1674469200000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.2398,
        "low": 1.2395,
        "open": 1.23975,
        "timestamp": 1674469260000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.24,
        "low": 1.2397,
        "open": 1.2398,
        "timestamp": 1674469320000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.23975,
        "open": 1.2399,
        "timestamp": 1674469380000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24061,
        "low": 1.24036,
        "open": 1.24046,
        "timestamp": 1674469440000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.24046,
        "low": 1.24005,
        "open": 1.24046,
        "timestamp": 1674469500000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24046,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674469560000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24015,
        "open": 1.24026,
        "timestamp": 1674469620000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.24061,
        "low": 1.24015,
        "open": 1.24041,
        "timestamp": 1674469680000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24041,
        "low": 1.24005,
        "open": 1.2402,
        "timestamp": 1674469740000,
        "volume": 0
    },
    {
        "close": 1.2396,
        "high": 1.2401,
        "low": 1.2396,
        "open": 1.24,
        "timestamp": 1674469800000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.2396,
        "low": 1.2394,
        "open": 1.2396,
        "timestamp": 1674469860000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.2396,
        "low": 1.23925,
        "open": 1.2394,
        "timestamp": 1674469920000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2394,
        "low": 1.23905,
        "open": 1.2394,
        "timestamp": 1674469980000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.2391,
        "low": 1.2389,
        "open": 1.2391,
        "timestamp": 1674470040000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2392,
        "low": 1.23885,
        "open": 1.239,
        "timestamp": 1674470100000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.2392,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674470160000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.23925,
        "low": 1.2389,
        "open": 1.23915,
        "timestamp": 1674470220000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2392,
        "low": 1.239,
        "open": 1.239,
        "timestamp": 1674470280000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.2392,
        "low": 1.23895,
        "open": 1.2391,
        "timestamp": 1674470340000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.23895,
        "low": 1.23855,
        "open": 1.23895,
        "timestamp": 1674470400000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23895,
        "low": 1.2385,
        "open": 1.23855,
        "timestamp": 1674470460000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23905,
        "low": 1.2388,
        "open": 1.23895,
        "timestamp": 1674470520000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23895,
        "low": 1.23865,
        "open": 1.23895,
        "timestamp": 1674470580000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.23885,
        "low": 1.23855,
        "open": 1.23875,
        "timestamp": 1674470640000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.23865,
        "low": 1.23845,
        "open": 1.23855,
        "timestamp": 1674470700000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.23875,
        "low": 1.23855,
        "open": 1.23855,
        "timestamp": 1674470760000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.2389,
        "low": 1.23865,
        "open": 1.23865,
        "timestamp": 1674470820000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23905,
        "low": 1.23865,
        "open": 1.23865,
        "timestamp": 1674470880000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.23905,
        "low": 1.2387,
        "open": 1.23905,
        "timestamp": 1674470940000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.23885,
        "low": 1.2384,
        "open": 1.2388,
        "timestamp": 1674471000000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.23895,
        "low": 1.2384,
        "open": 1.2384,
        "timestamp": 1674471060000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.2389,
        "low": 1.2387,
        "open": 1.2389,
        "timestamp": 1674471120000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.239,
        "low": 1.2386,
        "open": 1.2388,
        "timestamp": 1674471180000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.23875,
        "open": 1.23885,
        "timestamp": 1674471240000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.23915,
        "low": 1.2389,
        "open": 1.23915,
        "timestamp": 1674471300000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23935,
        "low": 1.239,
        "open": 1.239,
        "timestamp": 1674471360000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.23905,
        "low": 1.2386,
        "open": 1.23905,
        "timestamp": 1674471420000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.2387,
        "low": 1.23815,
        "open": 1.2387,
        "timestamp": 1674471480000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2382,
        "low": 1.23815,
        "open": 1.23815,
        "timestamp": 1674471540000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.23845,
        "low": 1.2379,
        "open": 1.2382,
        "timestamp": 1674471600000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.2383,
        "low": 1.2379,
        "open": 1.23815,
        "timestamp": 1674471660000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2379,
        "low": 1.23765,
        "open": 1.2379,
        "timestamp": 1674471720000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.23815,
        "low": 1.23775,
        "open": 1.23775,
        "timestamp": 1674471780000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.23815,
        "low": 1.2378,
        "open": 1.2381,
        "timestamp": 1674471840000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23795,
        "low": 1.2375,
        "open": 1.23795,
        "timestamp": 1674471900000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.23755,
        "low": 1.237,
        "open": 1.23755,
        "timestamp": 1674471960000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.23755,
        "low": 1.2369,
        "open": 1.23705,
        "timestamp": 1674472020000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.23775,
        "low": 1.2373,
        "open": 1.23735,
        "timestamp": 1674472080000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.23775,
        "low": 1.2375,
        "open": 1.23765,
        "timestamp": 1674472140000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.23775,
        "low": 1.23755,
        "open": 1.23765,
        "timestamp": 1674472200000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23765,
        "low": 1.2373,
        "open": 1.2376,
        "timestamp": 1674472260000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.2378,
        "low": 1.23745,
        "open": 1.23755,
        "timestamp": 1674472320000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.23775,
        "low": 1.23765,
        "open": 1.23765,
        "timestamp": 1674472380000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.23785,
        "low": 1.2376,
        "open": 1.2376,
        "timestamp": 1674472440000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.23785,
        "low": 1.2376,
        "open": 1.2378,
        "timestamp": 1674472500000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.23775,
        "low": 1.23755,
        "open": 1.2376,
        "timestamp": 1674472560000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.2379,
        "low": 1.2377,
        "open": 1.23775,
        "timestamp": 1674472620000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.2379,
        "low": 1.2373,
        "open": 1.2377,
        "timestamp": 1674472680000,
        "volume": 0
    },
    {
        "close": 1.23745,
        "high": 1.23745,
        "low": 1.23735,
        "open": 1.2374,
        "timestamp": 1674472740000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.238,
        "low": 1.2374,
        "open": 1.23745,
        "timestamp": 1674472800000,
        "volume": 0
    },
    {
        "close": 1.23665,
        "high": 1.23755,
        "low": 1.23665,
        "open": 1.23755,
        "timestamp": 1674472860000,
        "volume": 0
    },
    {
        "close": 1.23685,
        "high": 1.2369,
        "low": 1.23665,
        "open": 1.23665,
        "timestamp": 1674472920000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.23705,
        "low": 1.23675,
        "open": 1.23685,
        "timestamp": 1674472980000,
        "volume": 0
    },
    {
        "close": 1.237,
        "high": 1.23705,
        "low": 1.237,
        "open": 1.23705,
        "timestamp": 1674473040000,
        "volume": 0
    },
    {
        "close": 1.23715,
        "high": 1.2372,
        "low": 1.2367,
        "open": 1.237,
        "timestamp": 1674473100000,
        "volume": 0
    },
    {
        "close": 1.2373,
        "high": 1.2373,
        "low": 1.2371,
        "open": 1.2371,
        "timestamp": 1674473160000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.2373,
        "low": 1.2371,
        "open": 1.2373,
        "timestamp": 1674473220000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2374,
        "low": 1.2371,
        "open": 1.2371,
        "timestamp": 1674473280000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.2375,
        "low": 1.23725,
        "open": 1.2373,
        "timestamp": 1674473340000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.2374,
        "low": 1.2371,
        "open": 1.2374,
        "timestamp": 1674473400000,
        "volume": 0
    },
    {
        "close": 1.23675,
        "high": 1.23715,
        "low": 1.2367,
        "open": 1.23715,
        "timestamp": 1674473460000,
        "volume": 0
    },
    {
        "close": 1.2368,
        "high": 1.2368,
        "low": 1.2366,
        "open": 1.2366,
        "timestamp": 1674473520000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.2369,
        "low": 1.2368,
        "open": 1.2368,
        "timestamp": 1674473580000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.2369,
        "low": 1.23685,
        "open": 1.2369,
        "timestamp": 1674473640000,
        "volume": 0
    },
    {
        "close": 1.2372,
        "high": 1.2373,
        "low": 1.2369,
        "open": 1.237,
        "timestamp": 1674473700000,
        "volume": 0
    },
    {
        "close": 1.2367,
        "high": 1.2372,
        "low": 1.2366,
        "open": 1.2372,
        "timestamp": 1674473760000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.23695,
        "low": 1.2367,
        "open": 1.2367,
        "timestamp": 1674473820000,
        "volume": 0
    },
    {
        "close": 1.2368,
        "high": 1.2369,
        "low": 1.2368,
        "open": 1.2369,
        "timestamp": 1674473880000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.2369,
        "low": 1.2368,
        "open": 1.2368,
        "timestamp": 1674473940000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.2372,
        "low": 1.2369,
        "open": 1.23695,
        "timestamp": 1674474000000,
        "volume": 0
    },
    {
        "close": 1.23665,
        "high": 1.23705,
        "low": 1.23665,
        "open": 1.23705,
        "timestamp": 1674474060000,
        "volume": 0
    },
    {
        "close": 1.23665,
        "high": 1.23675,
        "low": 1.23655,
        "open": 1.23665,
        "timestamp": 1674474120000,
        "volume": 0
    },
    {
        "close": 1.2364,
        "high": 1.23675,
        "low": 1.2364,
        "open": 1.23665,
        "timestamp": 1674474180000,
        "volume": 0
    },
    {
        "close": 1.2367,
        "high": 1.2367,
        "low": 1.2364,
        "open": 1.2364,
        "timestamp": 1674474240000,
        "volume": 0
    },
    {
        "close": 1.23675,
        "high": 1.23675,
        "low": 1.2364,
        "open": 1.23665,
        "timestamp": 1674474300000,
        "volume": 0
    },
    {
        "close": 1.2364,
        "high": 1.23675,
        "low": 1.2364,
        "open": 1.23675,
        "timestamp": 1674474360000,
        "volume": 0
    },
    {
        "close": 1.2366,
        "high": 1.23665,
        "low": 1.2364,
        "open": 1.2364,
        "timestamp": 1674474420000,
        "volume": 0
    },
    {
        "close": 1.23665,
        "high": 1.2368,
        "low": 1.2366,
        "open": 1.2366,
        "timestamp": 1674474480000,
        "volume": 0
    },
    {
        "close": 1.23685,
        "high": 1.237,
        "low": 1.23665,
        "open": 1.23665,
        "timestamp": 1674474540000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.2369,
        "low": 1.23675,
        "open": 1.23685,
        "timestamp": 1674474600000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.23705,
        "low": 1.2369,
        "open": 1.23695,
        "timestamp": 1674474660000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.237,
        "low": 1.2369,
        "open": 1.2369,
        "timestamp": 1674474720000,
        "volume": 0
    },
    {
        "close": 1.23625,
        "high": 1.2369,
        "low": 1.2362,
        "open": 1.2368,
        "timestamp": 1674474780000,
        "volume": 0
    },
    {
        "close": 1.2362,
        "high": 1.23635,
        "low": 1.23605,
        "open": 1.23625,
        "timestamp": 1674474840000,
        "volume": 0
    },
    {
        "close": 1.23625,
        "high": 1.2363,
        "low": 1.2361,
        "open": 1.2362,
        "timestamp": 1674474900000,
        "volume": 0
    },
    {
        "close": 1.23625,
        "high": 1.2363,
        "low": 1.23615,
        "open": 1.23625,
        "timestamp": 1674474960000,
        "volume": 0
    },
    {
        "close": 1.2362,
        "high": 1.23625,
        "low": 1.2361,
        "open": 1.23625,
        "timestamp": 1674475020000,
        "volume": 0
    },
    {
        "close": 1.2364,
        "high": 1.2364,
        "low": 1.2362,
        "open": 1.2362,
        "timestamp": 1674475080000,
        "volume": 0
    },
    {
        "close": 1.23645,
        "high": 1.23665,
        "low": 1.2364,
        "open": 1.2364,
        "timestamp": 1674475140000,
        "volume": 0
    },
    {
        "close": 1.23675,
        "high": 1.23675,
        "low": 1.23635,
        "open": 1.23645,
        "timestamp": 1674475200000,
        "volume": 0
    },
    {
        "close": 1.23645,
        "high": 1.23675,
        "low": 1.2361,
        "open": 1.23675,
        "timestamp": 1674475260000,
        "volume": 0
    },
    {
        "close": 1.23655,
        "high": 1.2366,
        "low": 1.2363,
        "open": 1.23645,
        "timestamp": 1674475320000,
        "volume": 0
    },
    {
        "close": 1.2364,
        "high": 1.23655,
        "low": 1.23625,
        "open": 1.23655,
        "timestamp": 1674475380000,
        "volume": 0
    },
    {
        "close": 1.2363,
        "high": 1.2364,
        "low": 1.23615,
        "open": 1.2364,
        "timestamp": 1674475440000,
        "volume": 0
    },
    {
        "close": 1.23625,
        "high": 1.2364,
        "low": 1.23625,
        "open": 1.2363,
        "timestamp": 1674475500000,
        "volume": 0
    },
    {
        "close": 1.2364,
        "high": 1.2364,
        "low": 1.23615,
        "open": 1.2362,
        "timestamp": 1674475560000,
        "volume": 0
    },
    {
        "close": 1.23645,
        "high": 1.23655,
        "low": 1.23635,
        "open": 1.2364,
        "timestamp": 1674475620000,
        "volume": 0
    },
    {
        "close": 1.23675,
        "high": 1.23675,
        "low": 1.23645,
        "open": 1.23645,
        "timestamp": 1674475680000,
        "volume": 0
    },
    {
        "close": 1.23695,
        "high": 1.23705,
        "low": 1.23665,
        "open": 1.23675,
        "timestamp": 1674475740000,
        "volume": 0
    },
    {
        "close": 1.2367,
        "high": 1.23695,
        "low": 1.2366,
        "open": 1.23695,
        "timestamp": 1674475800000,
        "volume": 0
    },
    {
        "close": 1.23665,
        "high": 1.23675,
        "low": 1.23665,
        "open": 1.2367,
        "timestamp": 1674475860000,
        "volume": 0
    },
    {
        "close": 1.2367,
        "high": 1.2367,
        "low": 1.23655,
        "open": 1.23665,
        "timestamp": 1674475920000,
        "volume": 0
    },
    {
        "close": 1.23655,
        "high": 1.2368,
        "low": 1.2364,
        "open": 1.23665,
        "timestamp": 1674475980000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.2371,
        "low": 1.23645,
        "open": 1.23655,
        "timestamp": 1674476040000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.2371,
        "low": 1.23685,
        "open": 1.23705,
        "timestamp": 1674476100000,
        "volume": 0
    },
    {
        "close": 1.2373,
        "high": 1.2373,
        "low": 1.2369,
        "open": 1.23705,
        "timestamp": 1674476160000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.2373,
        "low": 1.2372,
        "open": 1.2373,
        "timestamp": 1674476220000,
        "volume": 0
    },
    {
        "close": 1.237,
        "high": 1.2373,
        "low": 1.23685,
        "open": 1.23725,
        "timestamp": 1674476280000,
        "volume": 0
    },
    {
        "close": 1.2366,
        "high": 1.237,
        "low": 1.2366,
        "open": 1.237,
        "timestamp": 1674476340000,
        "volume": 0
    },
    {
        "close": 1.23665,
        "high": 1.23675,
        "low": 1.2366,
        "open": 1.2366,
        "timestamp": 1674476400000,
        "volume": 0
    },
    {
        "close": 1.23675,
        "high": 1.23685,
        "low": 1.23665,
        "open": 1.23665,
        "timestamp": 1674476460000,
        "volume": 0
    },
    {
        "close": 1.23695,
        "high": 1.23695,
        "low": 1.23665,
        "open": 1.23675,
        "timestamp": 1674476520000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.23715,
        "low": 1.2369,
        "open": 1.23695,
        "timestamp": 1674476580000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.2371,
        "low": 1.23695,
        "open": 1.23705,
        "timestamp": 1674476640000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.23705,
        "low": 1.2369,
        "open": 1.23705,
        "timestamp": 1674476700000,
        "volume": 0
    },
    {
        "close": 1.2368,
        "high": 1.23705,
        "low": 1.2368,
        "open": 1.23705,
        "timestamp": 1674476760000,
        "volume": 0
    },
    {
        "close": 1.2367,
        "high": 1.23685,
        "low": 1.2367,
        "open": 1.2368,
        "timestamp": 1674476820000,
        "volume": 0
    },
    {
        "close": 1.23695,
        "high": 1.237,
        "low": 1.23665,
        "open": 1.23665,
        "timestamp": 1674476880000,
        "volume": 0
    },
    {
        "close": 1.23695,
        "high": 1.23705,
        "low": 1.23685,
        "open": 1.23685,
        "timestamp": 1674476940000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.23695,
        "low": 1.2367,
        "open": 1.23695,
        "timestamp": 1674477000000,
        "volume": 0
    },
    {
        "close": 1.23715,
        "high": 1.23715,
        "low": 1.23685,
        "open": 1.23685,
        "timestamp": 1674477060000,
        "volume": 0
    },
    {
        "close": 1.23675,
        "high": 1.23715,
        "low": 1.23675,
        "open": 1.23715,
        "timestamp": 1674477120000,
        "volume": 0
    },
    {
        "close": 1.2368,
        "high": 1.2368,
        "low": 1.23675,
        "open": 1.2368,
        "timestamp": 1674477180000,
        "volume": 0
    },
    {
        "close": 1.2368,
        "high": 1.2368,
        "low": 1.2367,
        "open": 1.2368,
        "timestamp": 1674477240000,
        "volume": 0
    },
    {
        "close": 1.23715,
        "high": 1.2373,
        "low": 1.2368,
        "open": 1.2368,
        "timestamp": 1674477300000,
        "volume": 0
    },
    {
        "close": 1.2373,
        "high": 1.2373,
        "low": 1.23705,
        "open": 1.23715,
        "timestamp": 1674477360000,
        "volume": 0
    },
    {
        "close": 1.2373,
        "high": 1.2373,
        "low": 1.2372,
        "open": 1.2373,
        "timestamp": 1674477420000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2375,
        "low": 1.2373,
        "open": 1.2373,
        "timestamp": 1674477480000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2375,
        "low": 1.2372,
        "open": 1.23735,
        "timestamp": 1674477540000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2374,
        "low": 1.23725,
        "open": 1.2373,
        "timestamp": 1674477600000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.2377,
        "low": 1.23725,
        "open": 1.23735,
        "timestamp": 1674477660000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23765,
        "low": 1.23735,
        "open": 1.23765,
        "timestamp": 1674477720000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.2377,
        "low": 1.23745,
        "open": 1.23755,
        "timestamp": 1674477780000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.2377,
        "low": 1.23765,
        "open": 1.23765,
        "timestamp": 1674477840000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.2379,
        "low": 1.2377,
        "open": 1.2377,
        "timestamp": 1674477900000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.2382,
        "low": 1.2378,
        "open": 1.2379,
        "timestamp": 1674477960000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.23825,
        "low": 1.23805,
        "open": 1.23815,
        "timestamp": 1674478020000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.2383,
        "low": 1.238,
        "open": 1.2382,
        "timestamp": 1674478080000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.23805,
        "low": 1.2378,
        "open": 1.238,
        "timestamp": 1674478140000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.2381,
        "low": 1.23785,
        "open": 1.2379,
        "timestamp": 1674478200000,
        "volume": 0
    },
    {
        "close": 1.23795,
        "high": 1.23795,
        "low": 1.23785,
        "open": 1.23785,
        "timestamp": 1674478260000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.23795,
        "low": 1.23785,
        "open": 1.23795,
        "timestamp": 1674478320000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.2379,
        "low": 1.2376,
        "open": 1.2379,
        "timestamp": 1674478380000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.2376,
        "low": 1.2376,
        "open": 1.2376,
        "timestamp": 1674478440000,
        "volume": 0
    },
    {
        "close": 1.2375,
        "high": 1.23765,
        "low": 1.2375,
        "open": 1.2376,
        "timestamp": 1674478500000,
        "volume": 0
    },
    {
        "close": 1.2375,
        "high": 1.2376,
        "low": 1.23745,
        "open": 1.2375,
        "timestamp": 1674478560000,
        "volume": 0
    },
    {
        "close": 1.2375,
        "high": 1.23755,
        "low": 1.2373,
        "open": 1.23755,
        "timestamp": 1674478620000,
        "volume": 0
    },
    {
        "close": 1.2375,
        "high": 1.2375,
        "low": 1.23745,
        "open": 1.2375,
        "timestamp": 1674478680000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.2376,
        "low": 1.23735,
        "open": 1.2375,
        "timestamp": 1674478740000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.23775,
        "low": 1.2376,
        "open": 1.23765,
        "timestamp": 1674478800000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.23775,
        "low": 1.2375,
        "open": 1.23765,
        "timestamp": 1674478860000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.23805,
        "low": 1.2376,
        "open": 1.23775,
        "timestamp": 1674478920000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.2376,
        "low": 1.2374,
        "open": 1.2376,
        "timestamp": 1674478980000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2378,
        "low": 1.23755,
        "open": 1.23755,
        "timestamp": 1674479040000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.23775,
        "low": 1.2376,
        "open": 1.23775,
        "timestamp": 1674479100000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23775,
        "low": 1.2375,
        "open": 1.2376,
        "timestamp": 1674479160000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.23755,
        "low": 1.23705,
        "open": 1.23755,
        "timestamp": 1674479220000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.23765,
        "low": 1.2372,
        "open": 1.23725,
        "timestamp": 1674479280000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.2376,
        "low": 1.23735,
        "open": 1.2376,
        "timestamp": 1674479340000,
        "volume": 0
    },
    {
        "close": 1.2373,
        "high": 1.2375,
        "low": 1.23725,
        "open": 1.2374,
        "timestamp": 1674479400000,
        "volume": 0
    },
    {
        "close": 1.23715,
        "high": 1.2375,
        "low": 1.23715,
        "open": 1.2373,
        "timestamp": 1674479460000,
        "volume": 0
    },
    {
        "close": 1.2372,
        "high": 1.2372,
        "low": 1.23715,
        "open": 1.23715,
        "timestamp": 1674479520000,
        "volume": 0
    },
    {
        "close": 1.23715,
        "high": 1.2372,
        "low": 1.23705,
        "open": 1.2372,
        "timestamp": 1674479580000,
        "volume": 0
    },
    {
        "close": 1.23675,
        "high": 1.23715,
        "low": 1.23675,
        "open": 1.23715,
        "timestamp": 1674479640000,
        "volume": 0
    },
    {
        "close": 1.23665,
        "high": 1.23675,
        "low": 1.23635,
        "open": 1.23675,
        "timestamp": 1674479700000,
        "volume": 0
    },
    {
        "close": 1.23665,
        "high": 1.23665,
        "low": 1.2365,
        "open": 1.23665,
        "timestamp": 1674479760000,
        "volume": 0
    },
    {
        "close": 1.23675,
        "high": 1.2371,
        "low": 1.2367,
        "open": 1.2367,
        "timestamp": 1674479820000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.2371,
        "low": 1.2367,
        "open": 1.23685,
        "timestamp": 1674479880000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.2373,
        "low": 1.23705,
        "open": 1.2371,
        "timestamp": 1674479940000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.23775,
        "low": 1.23735,
        "open": 1.23745,
        "timestamp": 1674480000000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2376,
        "low": 1.2372,
        "open": 1.2374,
        "timestamp": 1674480060000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.2374,
        "low": 1.2371,
        "open": 1.23735,
        "timestamp": 1674480120000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.2374,
        "low": 1.2371,
        "open": 1.2374,
        "timestamp": 1674480180000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.23735,
        "low": 1.23715,
        "open": 1.23725,
        "timestamp": 1674480240000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.2374,
        "low": 1.23715,
        "open": 1.2373,
        "timestamp": 1674480300000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.2376,
        "low": 1.23725,
        "open": 1.23725,
        "timestamp": 1674480360000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2378,
        "low": 1.23755,
        "open": 1.23755,
        "timestamp": 1674480420000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.2378,
        "low": 1.23765,
        "open": 1.23775,
        "timestamp": 1674480480000,
        "volume": 0
    },
    {
        "close": 1.2375,
        "high": 1.2378,
        "low": 1.23745,
        "open": 1.2378,
        "timestamp": 1674480540000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.23755,
        "low": 1.23715,
        "open": 1.23745,
        "timestamp": 1674480600000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23765,
        "low": 1.2374,
        "open": 1.23745,
        "timestamp": 1674480660000,
        "volume": 0
    },
    {
        "close": 1.2366,
        "high": 1.2376,
        "low": 1.2366,
        "open": 1.2375,
        "timestamp": 1674480720000,
        "volume": 0
    },
    {
        "close": 1.2366,
        "high": 1.23675,
        "low": 1.23645,
        "open": 1.23665,
        "timestamp": 1674480780000,
        "volume": 0
    },
    {
        "close": 1.23635,
        "high": 1.23685,
        "low": 1.2363,
        "open": 1.2366,
        "timestamp": 1674480840000,
        "volume": 0
    },
    {
        "close": 1.23665,
        "high": 1.23665,
        "low": 1.2363,
        "open": 1.23635,
        "timestamp": 1674480900000,
        "volume": 0
    },
    {
        "close": 1.2364,
        "high": 1.23665,
        "low": 1.2364,
        "open": 1.23665,
        "timestamp": 1674480960000,
        "volume": 0
    },
    {
        "close": 1.2363,
        "high": 1.23655,
        "low": 1.2362,
        "open": 1.2364,
        "timestamp": 1674481020000,
        "volume": 0
    },
    {
        "close": 1.2357,
        "high": 1.2363,
        "low": 1.2357,
        "open": 1.2363,
        "timestamp": 1674481080000,
        "volume": 0
    },
    {
        "close": 1.23535,
        "high": 1.2359,
        "low": 1.23525,
        "open": 1.2357,
        "timestamp": 1674481140000,
        "volume": 0
    },
    {
        "close": 1.23575,
        "high": 1.2359,
        "low": 1.23535,
        "open": 1.23535,
        "timestamp": 1674481200000,
        "volume": 0
    },
    {
        "close": 1.23605,
        "high": 1.2361,
        "low": 1.23565,
        "open": 1.23575,
        "timestamp": 1674481260000,
        "volume": 0
    },
    {
        "close": 1.23585,
        "high": 1.2362,
        "low": 1.2358,
        "open": 1.23605,
        "timestamp": 1674481320000,
        "volume": 0
    },
    {
        "close": 1.2358,
        "high": 1.23585,
        "low": 1.2358,
        "open": 1.23585,
        "timestamp": 1674481380000,
        "volume": 0
    },
    {
        "close": 1.2357,
        "high": 1.23585,
        "low": 1.2354,
        "open": 1.2358,
        "timestamp": 1674481440000,
        "volume": 0
    },
    {
        "close": 1.23545,
        "high": 1.23575,
        "low": 1.23525,
        "open": 1.23575,
        "timestamp": 1674481500000,
        "volume": 0
    },
    {
        "close": 1.23545,
        "high": 1.23555,
        "low": 1.2351,
        "open": 1.2355,
        "timestamp": 1674481560000,
        "volume": 0
    },
    {
        "close": 1.2352,
        "high": 1.2357,
        "low": 1.2352,
        "open": 1.23545,
        "timestamp": 1674481620000,
        "volume": 0
    },
    {
        "close": 1.2352,
        "high": 1.23525,
        "low": 1.23505,
        "open": 1.2352,
        "timestamp": 1674481680000,
        "volume": 0
    },
    {
        "close": 1.23515,
        "high": 1.2352,
        "low": 1.2349,
        "open": 1.23515,
        "timestamp": 1674481740000,
        "volume": 0
    },
    {
        "close": 1.2349,
        "high": 1.2353,
        "low": 1.2346,
        "open": 1.23515,
        "timestamp": 1674481800000,
        "volume": 0
    },
    {
        "close": 1.2348,
        "high": 1.2349,
        "low": 1.2345,
        "open": 1.23485,
        "timestamp": 1674481860000,
        "volume": 0
    },
    {
        "close": 1.2348,
        "high": 1.235,
        "low": 1.2347,
        "open": 1.2348,
        "timestamp": 1674481920000,
        "volume": 0
    },
    {
        "close": 1.2354,
        "high": 1.2354,
        "low": 1.2346,
        "open": 1.2348,
        "timestamp": 1674481980000,
        "volume": 0
    },
    {
        "close": 1.23525,
        "high": 1.2354,
        "low": 1.2349,
        "open": 1.2354,
        "timestamp": 1674482040000,
        "volume": 0
    },
    {
        "close": 1.2351,
        "high": 1.23535,
        "low": 1.23505,
        "open": 1.23525,
        "timestamp": 1674482100000,
        "volume": 0
    },
    {
        "close": 1.23535,
        "high": 1.2355,
        "low": 1.23495,
        "open": 1.23505,
        "timestamp": 1674482160000,
        "volume": 0
    },
    {
        "close": 1.2356,
        "high": 1.2356,
        "low": 1.23535,
        "open": 1.2354,
        "timestamp": 1674482220000,
        "volume": 0
    },
    {
        "close": 1.23555,
        "high": 1.2357,
        "low": 1.23555,
        "open": 1.2356,
        "timestamp": 1674482280000,
        "volume": 0
    },
    {
        "close": 1.2356,
        "high": 1.2356,
        "low": 1.23545,
        "open": 1.23555,
        "timestamp": 1674482340000,
        "volume": 0
    },
    {
        "close": 1.2355,
        "high": 1.2357,
        "low": 1.2354,
        "open": 1.2356,
        "timestamp": 1674482400000,
        "volume": 0
    },
    {
        "close": 1.2356,
        "high": 1.2356,
        "low": 1.23535,
        "open": 1.23545,
        "timestamp": 1674482460000,
        "volume": 0
    },
    {
        "close": 1.2354,
        "high": 1.23555,
        "low": 1.2353,
        "open": 1.23555,
        "timestamp": 1674482520000,
        "volume": 0
    },
    {
        "close": 1.23475,
        "high": 1.2354,
        "low": 1.23475,
        "open": 1.2354,
        "timestamp": 1674482580000,
        "volume": 0
    },
    {
        "close": 1.2347,
        "high": 1.2348,
        "low": 1.2346,
        "open": 1.2348,
        "timestamp": 1674482640000,
        "volume": 0
    },
    {
        "close": 1.2347,
        "high": 1.2347,
        "low": 1.23465,
        "open": 1.2347,
        "timestamp": 1674482700000,
        "volume": 0
    },
    {
        "close": 1.23475,
        "high": 1.2348,
        "low": 1.23455,
        "open": 1.2347,
        "timestamp": 1674482760000,
        "volume": 0
    },
    {
        "close": 1.2343,
        "high": 1.2347,
        "low": 1.2341,
        "open": 1.2347,
        "timestamp": 1674482820000,
        "volume": 0
    },
    {
        "close": 1.23435,
        "high": 1.23435,
        "low": 1.2341,
        "open": 1.2343,
        "timestamp": 1674482880000,
        "volume": 0
    },
    {
        "close": 1.2343,
        "high": 1.2346,
        "low": 1.2342,
        "open": 1.23435,
        "timestamp": 1674482940000,
        "volume": 0
    },
    {
        "close": 1.23435,
        "high": 1.2344,
        "low": 1.23415,
        "open": 1.2343,
        "timestamp": 1674483000000,
        "volume": 0
    },
    {
        "close": 1.23425,
        "high": 1.2346,
        "low": 1.2342,
        "open": 1.2344,
        "timestamp": 1674483060000,
        "volume": 0
    },
    {
        "close": 1.23425,
        "high": 1.2343,
        "low": 1.2342,
        "open": 1.23425,
        "timestamp": 1674483120000,
        "volume": 0
    },
    {
        "close": 1.2346,
        "high": 1.2346,
        "low": 1.23415,
        "open": 1.23425,
        "timestamp": 1674483180000,
        "volume": 0
    },
    {
        "close": 1.23485,
        "high": 1.2349,
        "low": 1.2345,
        "open": 1.2346,
        "timestamp": 1674483240000,
        "volume": 0
    },
    {
        "close": 1.2352,
        "high": 1.23535,
        "low": 1.23485,
        "open": 1.23485,
        "timestamp": 1674483300000,
        "volume": 0
    },
    {
        "close": 1.23515,
        "high": 1.2355,
        "low": 1.2351,
        "open": 1.2352,
        "timestamp": 1674483360000,
        "volume": 0
    },
    {
        "close": 1.23475,
        "high": 1.23515,
        "low": 1.2347,
        "open": 1.2351,
        "timestamp": 1674483420000,
        "volume": 0
    },
    {
        "close": 1.23475,
        "high": 1.23485,
        "low": 1.23445,
        "open": 1.2348,
        "timestamp": 1674483480000,
        "volume": 0
    },
    {
        "close": 1.2344,
        "high": 1.23475,
        "low": 1.23435,
        "open": 1.23475,
        "timestamp": 1674483540000,
        "volume": 0
    },
    {
        "close": 1.2344,
        "high": 1.23445,
        "low": 1.2343,
        "open": 1.2344,
        "timestamp": 1674483600000,
        "volume": 0
    },
    {
        "close": 1.23425,
        "high": 1.2344,
        "low": 1.23415,
        "open": 1.23435,
        "timestamp": 1674483660000,
        "volume": 0
    },
    {
        "close": 1.2342,
        "high": 1.23435,
        "low": 1.23415,
        "open": 1.23425,
        "timestamp": 1674483720000,
        "volume": 0
    },
    {
        "close": 1.2342,
        "high": 1.2343,
        "low": 1.23415,
        "open": 1.2342,
        "timestamp": 1674483780000,
        "volume": 0
    },
    {
        "close": 1.23485,
        "high": 1.23485,
        "low": 1.2342,
        "open": 1.2342,
        "timestamp": 1674483840000,
        "volume": 0
    },
    {
        "close": 1.2353,
        "high": 1.2354,
        "low": 1.2347,
        "open": 1.23485,
        "timestamp": 1674483900000,
        "volume": 0
    },
    {
        "close": 1.2357,
        "high": 1.23575,
        "low": 1.23515,
        "open": 1.2353,
        "timestamp": 1674483960000,
        "volume": 0
    },
    {
        "close": 1.2357,
        "high": 1.2359,
        "low": 1.2356,
        "open": 1.23575,
        "timestamp": 1674484020000,
        "volume": 0
    },
    {
        "close": 1.23525,
        "high": 1.2357,
        "low": 1.23515,
        "open": 1.2357,
        "timestamp": 1674484080000,
        "volume": 0
    },
    {
        "close": 1.23495,
        "high": 1.2352,
        "low": 1.2348,
        "open": 1.2352,
        "timestamp": 1674484140000,
        "volume": 0
    },
    {
        "close": 1.235,
        "high": 1.2353,
        "low": 1.2349,
        "open": 1.235,
        "timestamp": 1674484200000,
        "volume": 0
    },
    {
        "close": 1.2351,
        "high": 1.2353,
        "low": 1.2346,
        "open": 1.23485,
        "timestamp": 1674484260000,
        "volume": 0
    },
    {
        "close": 1.2354,
        "high": 1.23565,
        "low": 1.235,
        "open": 1.23505,
        "timestamp": 1674484320000,
        "volume": 0
    },
    {
        "close": 1.23515,
        "high": 1.2355,
        "low": 1.2351,
        "open": 1.2354,
        "timestamp": 1674484380000,
        "volume": 0
    },
    {
        "close": 1.23495,
        "high": 1.2352,
        "low": 1.23465,
        "open": 1.23515,
        "timestamp": 1674484440000,
        "volume": 0
    },
    {
        "close": 1.23445,
        "high": 1.23535,
        "low": 1.23445,
        "open": 1.23495,
        "timestamp": 1674484500000,
        "volume": 0
    },
    {
        "close": 1.23505,
        "high": 1.2351,
        "low": 1.2344,
        "open": 1.23445,
        "timestamp": 1674484560000,
        "volume": 0
    },
    {
        "close": 1.23525,
        "high": 1.2353,
        "low": 1.23475,
        "open": 1.235,
        "timestamp": 1674484620000,
        "volume": 0
    },
    {
        "close": 1.23505,
        "high": 1.2354,
        "low": 1.2349,
        "open": 1.2352,
        "timestamp": 1674484680000,
        "volume": 0
    },
    {
        "close": 1.23505,
        "high": 1.23515,
        "low": 1.2348,
        "open": 1.23505,
        "timestamp": 1674484740000,
        "volume": 0
    },
    {
        "close": 1.23545,
        "high": 1.2356,
        "low": 1.23505,
        "open": 1.2351,
        "timestamp": 1674484800000,
        "volume": 0
    },
    {
        "close": 1.2351,
        "high": 1.23545,
        "low": 1.23495,
        "open": 1.23545,
        "timestamp": 1674484860000,
        "volume": 0
    },
    {
        "close": 1.2348,
        "high": 1.23535,
        "low": 1.2348,
        "open": 1.2351,
        "timestamp": 1674484920000,
        "volume": 0
    },
    {
        "close": 1.23475,
        "high": 1.23485,
        "low": 1.2347,
        "open": 1.2348,
        "timestamp": 1674484980000,
        "volume": 0
    },
    {
        "close": 1.23485,
        "high": 1.23485,
        "low": 1.23465,
        "open": 1.23475,
        "timestamp": 1674485040000,
        "volume": 0
    },
    {
        "close": 1.23515,
        "high": 1.23515,
        "low": 1.23475,
        "open": 1.2348,
        "timestamp": 1674485100000,
        "volume": 0
    },
    {
        "close": 1.23525,
        "high": 1.2353,
        "low": 1.235,
        "open": 1.23515,
        "timestamp": 1674485160000,
        "volume": 0
    },
    {
        "close": 1.23585,
        "high": 1.2359,
        "low": 1.23525,
        "open": 1.23525,
        "timestamp": 1674485220000,
        "volume": 0
    },
    {
        "close": 1.23565,
        "high": 1.2359,
        "low": 1.2355,
        "open": 1.23585,
        "timestamp": 1674485280000,
        "volume": 0
    },
    {
        "close": 1.23585,
        "high": 1.2359,
        "low": 1.2356,
        "open": 1.2357,
        "timestamp": 1674485340000,
        "volume": 0
    },
    {
        "close": 1.2357,
        "high": 1.23605,
        "low": 1.2356,
        "open": 1.2358,
        "timestamp": 1674485400000,
        "volume": 0
    },
    {
        "close": 1.2366,
        "high": 1.2366,
        "low": 1.2357,
        "open": 1.2357,
        "timestamp": 1674485460000,
        "volume": 0
    },
    {
        "close": 1.2364,
        "high": 1.23655,
        "low": 1.23615,
        "open": 1.23655,
        "timestamp": 1674485520000,
        "volume": 0
    },
    {
        "close": 1.23605,
        "high": 1.23635,
        "low": 1.236,
        "open": 1.23635,
        "timestamp": 1674485580000,
        "volume": 0
    },
    {
        "close": 1.2359,
        "high": 1.23605,
        "low": 1.23585,
        "open": 1.23605,
        "timestamp": 1674485640000,
        "volume": 0
    },
    {
        "close": 1.2359,
        "high": 1.23615,
        "low": 1.23585,
        "open": 1.2359,
        "timestamp": 1674485700000,
        "volume": 0
    },
    {
        "close": 1.23565,
        "high": 1.2359,
        "low": 1.2356,
        "open": 1.2359,
        "timestamp": 1674485760000,
        "volume": 0
    },
    {
        "close": 1.23565,
        "high": 1.2358,
        "low": 1.23545,
        "open": 1.23565,
        "timestamp": 1674485820000,
        "volume": 0
    },
    {
        "close": 1.23595,
        "high": 1.236,
        "low": 1.2357,
        "open": 1.2357,
        "timestamp": 1674485880000,
        "volume": 0
    },
    {
        "close": 1.23585,
        "high": 1.23595,
        "low": 1.23565,
        "open": 1.23595,
        "timestamp": 1674485940000,
        "volume": 0
    },
    {
        "close": 1.2361,
        "high": 1.23625,
        "low": 1.23565,
        "open": 1.2359,
        "timestamp": 1674486000000,
        "volume": 0
    },
    {
        "close": 1.2361,
        "high": 1.2361,
        "low": 1.23595,
        "open": 1.2361,
        "timestamp": 1674486060000,
        "volume": 0
    },
    {
        "close": 1.23565,
        "high": 1.2361,
        "low": 1.23555,
        "open": 1.2361,
        "timestamp": 1674486120000,
        "volume": 0
    },
    {
        "close": 1.23485,
        "high": 1.23565,
        "low": 1.23485,
        "open": 1.23565,
        "timestamp": 1674486180000,
        "volume": 0
    },
    {
        "close": 1.234,
        "high": 1.2349,
        "low": 1.2339,
        "open": 1.2349,
        "timestamp": 1674486240000,
        "volume": 0
    },
    {
        "close": 1.2344,
        "high": 1.23445,
        "low": 1.234,
        "open": 1.23405,
        "timestamp": 1674486300000,
        "volume": 0
    },
    {
        "close": 1.2343,
        "high": 1.2344,
        "low": 1.23415,
        "open": 1.2344,
        "timestamp": 1674486360000,
        "volume": 0
    },
    {
        "close": 1.23435,
        "high": 1.2345,
        "low": 1.23415,
        "open": 1.23425,
        "timestamp": 1674486420000,
        "volume": 0
    },
    {
        "close": 1.2343,
        "high": 1.23445,
        "low": 1.2342,
        "open": 1.23435,
        "timestamp": 1674486480000,
        "volume": 0
    },
    {
        "close": 1.2334,
        "high": 1.2343,
        "low": 1.2334,
        "open": 1.2343,
        "timestamp": 1674486540000,
        "volume": 0
    },
    {
        "close": 1.2337,
        "high": 1.2338,
        "low": 1.2334,
        "open": 1.2334,
        "timestamp": 1674486600000,
        "volume": 0
    },
    {
        "close": 1.2341,
        "high": 1.23415,
        "low": 1.2335,
        "open": 1.2337,
        "timestamp": 1674486660000,
        "volume": 0
    },
    {
        "close": 1.23455,
        "high": 1.2346,
        "low": 1.234,
        "open": 1.2341,
        "timestamp": 1674486720000,
        "volume": 0
    },
    {
        "close": 1.2351,
        "high": 1.2351,
        "low": 1.2346,
        "open": 1.2346,
        "timestamp": 1674486780000,
        "volume": 0
    },
    {
        "close": 1.2349,
        "high": 1.2351,
        "low": 1.2348,
        "open": 1.23505,
        "timestamp": 1674486840000,
        "volume": 0
    },
    {
        "close": 1.2351,
        "high": 1.2351,
        "low": 1.23485,
        "open": 1.235,
        "timestamp": 1674486900000,
        "volume": 0
    },
    {
        "close": 1.2358,
        "high": 1.2358,
        "low": 1.235,
        "open": 1.2351,
        "timestamp": 1674486960000,
        "volume": 0
    },
    {
        "close": 1.2357,
        "high": 1.23575,
        "low": 1.2357,
        "open": 1.23575,
        "timestamp": 1674487020000,
        "volume": 0
    },
    {
        "close": 1.23545,
        "high": 1.2357,
        "low": 1.23535,
        "open": 1.2357,
        "timestamp": 1674487080000,
        "volume": 0
    },
    {
        "close": 1.23595,
        "high": 1.236,
        "low": 1.23545,
        "open": 1.23545,
        "timestamp": 1674487140000,
        "volume": 0
    },
    {
        "close": 1.2361,
        "high": 1.23615,
        "low": 1.2359,
        "open": 1.2359,
        "timestamp": 1674487200000,
        "volume": 0
    },
    {
        "close": 1.2366,
        "high": 1.2367,
        "low": 1.2361,
        "open": 1.2361,
        "timestamp": 1674487260000,
        "volume": 0
    },
    {
        "close": 1.23685,
        "high": 1.2369,
        "low": 1.2366,
        "open": 1.2366,
        "timestamp": 1674487320000,
        "volume": 0
    },
    {
        "close": 1.2365,
        "high": 1.23685,
        "low": 1.2364,
        "open": 1.23685,
        "timestamp": 1674487380000,
        "volume": 0
    },
    {
        "close": 1.23645,
        "high": 1.2366,
        "low": 1.23625,
        "open": 1.23645,
        "timestamp": 1674487440000,
        "volume": 0
    },
    {
        "close": 1.23615,
        "high": 1.2368,
        "low": 1.23595,
        "open": 1.23645,
        "timestamp": 1674487500000,
        "volume": 0
    },
    {
        "close": 1.23615,
        "high": 1.2363,
        "low": 1.236,
        "open": 1.23605,
        "timestamp": 1674487560000,
        "volume": 0
    },
    {
        "close": 1.23625,
        "high": 1.23635,
        "low": 1.2361,
        "open": 1.23615,
        "timestamp": 1674487620000,
        "volume": 0
    },
    {
        "close": 1.2364,
        "high": 1.2365,
        "low": 1.23625,
        "open": 1.23625,
        "timestamp": 1674487680000,
        "volume": 0
    },
    {
        "close": 1.23645,
        "high": 1.23645,
        "low": 1.23625,
        "open": 1.23635,
        "timestamp": 1674487740000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.23735,
        "low": 1.2363,
        "open": 1.2364,
        "timestamp": 1674487800000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2374,
        "low": 1.2372,
        "open": 1.23725,
        "timestamp": 1674487860000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.2374,
        "low": 1.23665,
        "open": 1.23735,
        "timestamp": 1674487920000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.2373,
        "low": 1.2369,
        "open": 1.23695,
        "timestamp": 1674487980000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.2373,
        "low": 1.2369,
        "open": 1.23705,
        "timestamp": 1674488040000,
        "volume": 0
    },
    {
        "close": 1.23715,
        "high": 1.2373,
        "low": 1.2371,
        "open": 1.2371,
        "timestamp": 1674488100000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.2373,
        "low": 1.23695,
        "open": 1.23715,
        "timestamp": 1674488160000,
        "volume": 0
    },
    {
        "close": 1.23695,
        "high": 1.2371,
        "low": 1.23695,
        "open": 1.2371,
        "timestamp": 1674488220000,
        "volume": 0
    },
    {
        "close": 1.2372,
        "high": 1.23735,
        "low": 1.2369,
        "open": 1.23695,
        "timestamp": 1674488280000,
        "volume": 0
    },
    {
        "close": 1.2372,
        "high": 1.2372,
        "low": 1.23705,
        "open": 1.2372,
        "timestamp": 1674488340000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.2374,
        "low": 1.23695,
        "open": 1.2372,
        "timestamp": 1674488400000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.2374,
        "low": 1.2371,
        "open": 1.23725,
        "timestamp": 1674488460000,
        "volume": 0
    },
    {
        "close": 1.2369,
        "high": 1.2374,
        "low": 1.23685,
        "open": 1.2371,
        "timestamp": 1674488520000,
        "volume": 0
    },
    {
        "close": 1.23715,
        "high": 1.2374,
        "low": 1.23685,
        "open": 1.23685,
        "timestamp": 1674488580000,
        "volume": 0
    },
    {
        "close": 1.237,
        "high": 1.23715,
        "low": 1.2369,
        "open": 1.23715,
        "timestamp": 1674488640000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.2374,
        "low": 1.2369,
        "open": 1.237,
        "timestamp": 1674488700000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.2377,
        "low": 1.23735,
        "open": 1.23735,
        "timestamp": 1674488760000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2377,
        "low": 1.23735,
        "open": 1.2377,
        "timestamp": 1674488820000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.23805,
        "low": 1.23735,
        "open": 1.23735,
        "timestamp": 1674488880000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.23865,
        "low": 1.238,
        "open": 1.23805,
        "timestamp": 1674488940000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.2388,
        "low": 1.23765,
        "open": 1.2386,
        "timestamp": 1674489000000,
        "volume": 0
    },
    {
        "close": 1.23715,
        "high": 1.23775,
        "low": 1.23715,
        "open": 1.2376,
        "timestamp": 1674489060000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.23785,
        "low": 1.23715,
        "open": 1.23715,
        "timestamp": 1674489120000,
        "volume": 0
    },
    {
        "close": 1.2373,
        "high": 1.2374,
        "low": 1.2369,
        "open": 1.2373,
        "timestamp": 1674489180000,
        "volume": 0
    },
    {
        "close": 1.2375,
        "high": 1.23775,
        "low": 1.2372,
        "open": 1.2373,
        "timestamp": 1674489240000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.23805,
        "low": 1.2375,
        "open": 1.2375,
        "timestamp": 1674489300000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.23825,
        "low": 1.2377,
        "open": 1.23775,
        "timestamp": 1674489360000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.2381,
        "low": 1.2377,
        "open": 1.2378,
        "timestamp": 1674489420000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.2383,
        "low": 1.238,
        "open": 1.238,
        "timestamp": 1674489480000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.2383,
        "low": 1.2378,
        "open": 1.23815,
        "timestamp": 1674489540000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.23815,
        "low": 1.2378,
        "open": 1.238,
        "timestamp": 1674489600000,
        "volume": 0
    },
    {
        "close": 1.23845,
        "high": 1.2385,
        "low": 1.238,
        "open": 1.238,
        "timestamp": 1674489660000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23875,
        "low": 1.2383,
        "open": 1.23845,
        "timestamp": 1674489720000,
        "volume": 0
    },
    {
        "close": 1.23955,
        "high": 1.23955,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674489780000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.2398,
        "low": 1.2393,
        "open": 1.23955,
        "timestamp": 1674489840000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.2396,
        "low": 1.2392,
        "open": 1.23925,
        "timestamp": 1674489900000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23975,
        "low": 1.2393,
        "open": 1.2393,
        "timestamp": 1674489960000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.2398,
        "low": 1.23935,
        "open": 1.23945,
        "timestamp": 1674490020000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.2394,
        "low": 1.23925,
        "open": 1.2394,
        "timestamp": 1674490080000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.23925,
        "low": 1.23885,
        "open": 1.23925,
        "timestamp": 1674490140000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.2395,
        "low": 1.2389,
        "open": 1.2389,
        "timestamp": 1674490200000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.23935,
        "low": 1.2392,
        "open": 1.2393,
        "timestamp": 1674490260000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23945,
        "low": 1.2391,
        "open": 1.2393,
        "timestamp": 1674490320000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23935,
        "low": 1.2391,
        "open": 1.23925,
        "timestamp": 1674490380000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.2391,
        "low": 1.2385,
        "open": 1.2391,
        "timestamp": 1674490440000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.2386,
        "low": 1.238,
        "open": 1.2386,
        "timestamp": 1674490500000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.2383,
        "low": 1.23795,
        "open": 1.2381,
        "timestamp": 1674490560000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.23835,
        "low": 1.238,
        "open": 1.238,
        "timestamp": 1674490620000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.2386,
        "low": 1.23815,
        "open": 1.23815,
        "timestamp": 1674490680000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.239,
        "low": 1.2385,
        "open": 1.23855,
        "timestamp": 1674490740000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.23915,
        "low": 1.23855,
        "open": 1.2389,
        "timestamp": 1674490800000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.239,
        "low": 1.23845,
        "open": 1.23855,
        "timestamp": 1674490860000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.2391,
        "low": 1.2387,
        "open": 1.2389,
        "timestamp": 1674490920000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.2391,
        "low": 1.23875,
        "open": 1.23905,
        "timestamp": 1674490980000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.2389,
        "low": 1.23855,
        "open": 1.23875,
        "timestamp": 1674491040000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.2388,
        "low": 1.23855,
        "open": 1.23875,
        "timestamp": 1674491100000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.2389,
        "low": 1.2386,
        "open": 1.2386,
        "timestamp": 1674491160000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.23885,
        "low": 1.2386,
        "open": 1.23875,
        "timestamp": 1674491220000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.2389,
        "low": 1.23865,
        "open": 1.2388,
        "timestamp": 1674491280000,
        "volume": 0
    },
    {
        "close": 1.23835,
        "high": 1.23875,
        "low": 1.2383,
        "open": 1.2387,
        "timestamp": 1674491340000,
        "volume": 0
    },
    {
        "close": 1.23795,
        "high": 1.2384,
        "low": 1.23795,
        "open": 1.2384,
        "timestamp": 1674491400000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.23815,
        "low": 1.2378,
        "open": 1.23795,
        "timestamp": 1674491460000,
        "volume": 0
    },
    {
        "close": 1.23835,
        "high": 1.2384,
        "low": 1.238,
        "open": 1.238,
        "timestamp": 1674491520000,
        "volume": 0
    },
    {
        "close": 1.23825,
        "high": 1.2385,
        "low": 1.2382,
        "open": 1.23835,
        "timestamp": 1674491580000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.23845,
        "low": 1.23825,
        "open": 1.2383,
        "timestamp": 1674491640000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.23855,
        "low": 1.2383,
        "open": 1.2383,
        "timestamp": 1674491700000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.2384,
        "low": 1.23785,
        "open": 1.2384,
        "timestamp": 1674491760000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.2381,
        "low": 1.2378,
        "open": 1.2378,
        "timestamp": 1674491820000,
        "volume": 0
    },
    {
        "close": 1.23795,
        "high": 1.23815,
        "low": 1.2379,
        "open": 1.2381,
        "timestamp": 1674491880000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.238,
        "low": 1.2379,
        "open": 1.2379,
        "timestamp": 1674491940000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.2381,
        "low": 1.2379,
        "open": 1.238,
        "timestamp": 1674492000000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.238,
        "low": 1.2377,
        "open": 1.238,
        "timestamp": 1674492060000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.2378,
        "low": 1.2376,
        "open": 1.2377,
        "timestamp": 1674492120000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.23775,
        "low": 1.23755,
        "open": 1.2377,
        "timestamp": 1674492180000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.23765,
        "low": 1.2374,
        "open": 1.23765,
        "timestamp": 1674492240000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.23755,
        "low": 1.23735,
        "open": 1.2374,
        "timestamp": 1674492300000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.2376,
        "low": 1.23735,
        "open": 1.2374,
        "timestamp": 1674492360000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.2377,
        "low": 1.2375,
        "open": 1.2376,
        "timestamp": 1674492420000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2378,
        "low": 1.23755,
        "open": 1.2376,
        "timestamp": 1674492480000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.23785,
        "low": 1.23765,
        "open": 1.23775,
        "timestamp": 1674492540000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.23765,
        "low": 1.23725,
        "open": 1.23765,
        "timestamp": 1674492600000,
        "volume": 0
    },
    {
        "close": 1.2372,
        "high": 1.2374,
        "low": 1.23715,
        "open": 1.2374,
        "timestamp": 1674492660000,
        "volume": 0
    },
    {
        "close": 1.2372,
        "high": 1.2372,
        "low": 1.2372,
        "open": 1.2372,
        "timestamp": 1674492720000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.23745,
        "low": 1.2372,
        "open": 1.2372,
        "timestamp": 1674492780000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2375,
        "low": 1.2373,
        "open": 1.2374,
        "timestamp": 1674492840000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2374,
        "low": 1.23735,
        "open": 1.2374,
        "timestamp": 1674492900000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23765,
        "low": 1.23735,
        "open": 1.23735,
        "timestamp": 1674492960000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23765,
        "low": 1.2373,
        "open": 1.23755,
        "timestamp": 1674493020000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.23765,
        "low": 1.23745,
        "open": 1.23765,
        "timestamp": 1674493080000,
        "volume": 0
    },
    {
        "close": 1.23795,
        "high": 1.2381,
        "low": 1.23755,
        "open": 1.23755,
        "timestamp": 1674493140000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.23815,
        "low": 1.2379,
        "open": 1.238,
        "timestamp": 1674493200000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.23805,
        "low": 1.2379,
        "open": 1.238,
        "timestamp": 1674493260000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.2384,
        "low": 1.238,
        "open": 1.23805,
        "timestamp": 1674493320000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2383,
        "low": 1.2381,
        "open": 1.23825,
        "timestamp": 1674493380000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.2383,
        "low": 1.2381,
        "open": 1.2382,
        "timestamp": 1674493440000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.23815,
        "low": 1.238,
        "open": 1.23815,
        "timestamp": 1674493500000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.23815,
        "low": 1.23805,
        "open": 1.2381,
        "timestamp": 1674493560000,
        "volume": 0
    },
    {
        "close": 1.23835,
        "high": 1.23835,
        "low": 1.238,
        "open": 1.2381,
        "timestamp": 1674493620000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.23835,
        "low": 1.238,
        "open": 1.23835,
        "timestamp": 1674493680000,
        "volume": 0
    },
    {
        "close": 1.2375,
        "high": 1.23805,
        "low": 1.2374,
        "open": 1.238,
        "timestamp": 1674493740000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.2377,
        "low": 1.2374,
        "open": 1.23745,
        "timestamp": 1674493800000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2378,
        "low": 1.23765,
        "open": 1.23765,
        "timestamp": 1674493860000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.2378,
        "low": 1.2377,
        "open": 1.23775,
        "timestamp": 1674493920000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23775,
        "low": 1.23755,
        "open": 1.23765,
        "timestamp": 1674493980000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.2377,
        "low": 1.23755,
        "open": 1.23755,
        "timestamp": 1674494040000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.23775,
        "low": 1.23745,
        "open": 1.23765,
        "timestamp": 1674494100000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.2378,
        "low": 1.23765,
        "open": 1.23765,
        "timestamp": 1674494160000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.2378,
        "low": 1.23765,
        "open": 1.2378,
        "timestamp": 1674494220000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.23785,
        "low": 1.23765,
        "open": 1.2377,
        "timestamp": 1674494280000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.2377,
        "low": 1.23765,
        "open": 1.2377,
        "timestamp": 1674494340000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.23765,
        "low": 1.23755,
        "open": 1.23765,
        "timestamp": 1674494400000,
        "volume": 0
    },
    {
        "close": 1.23745,
        "high": 1.23765,
        "low": 1.2374,
        "open": 1.2376,
        "timestamp": 1674494460000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.23765,
        "low": 1.2374,
        "open": 1.23745,
        "timestamp": 1674494520000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23765,
        "low": 1.2374,
        "open": 1.2376,
        "timestamp": 1674494580000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.2379,
        "low": 1.2376,
        "open": 1.2376,
        "timestamp": 1674494640000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.2379,
        "low": 1.23775,
        "open": 1.2379,
        "timestamp": 1674494700000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.2381,
        "low": 1.23785,
        "open": 1.23785,
        "timestamp": 1674494760000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2384,
        "low": 1.23805,
        "open": 1.23805,
        "timestamp": 1674494820000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.23825,
        "low": 1.2379,
        "open": 1.2382,
        "timestamp": 1674494880000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.2377,
        "low": 1.2375,
        "open": 1.2377,
        "timestamp": 1674494940000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2379,
        "low": 1.2376,
        "open": 1.2376,
        "timestamp": 1674495000000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.2378,
        "low": 1.2376,
        "open": 1.23775,
        "timestamp": 1674495060000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.2379,
        "low": 1.2377,
        "open": 1.2378,
        "timestamp": 1674495120000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.238,
        "low": 1.2378,
        "open": 1.2379,
        "timestamp": 1674495180000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.23805,
        "low": 1.23785,
        "open": 1.23785,
        "timestamp": 1674495240000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.2381,
        "low": 1.2379,
        "open": 1.23805,
        "timestamp": 1674495300000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.23825,
        "low": 1.23805,
        "open": 1.23805,
        "timestamp": 1674495360000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.2383,
        "low": 1.23815,
        "open": 1.23825,
        "timestamp": 1674495420000,
        "volume": 0
    },
    {
        "close": 1.23795,
        "high": 1.23815,
        "low": 1.23795,
        "open": 1.23815,
        "timestamp": 1674495480000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.23795,
        "low": 1.2378,
        "open": 1.23795,
        "timestamp": 1674495540000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.2379,
        "low": 1.2376,
        "open": 1.23785,
        "timestamp": 1674495600000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.23775,
        "low": 1.2375,
        "open": 1.23765,
        "timestamp": 1674495660000,
        "volume": 0
    },
    {
        "close": 1.23745,
        "high": 1.23765,
        "low": 1.23735,
        "open": 1.23765,
        "timestamp": 1674495720000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2378,
        "low": 1.23745,
        "open": 1.23745,
        "timestamp": 1674495780000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.23775,
        "low": 1.23755,
        "open": 1.23775,
        "timestamp": 1674495840000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2377,
        "low": 1.23735,
        "open": 1.2377,
        "timestamp": 1674495900000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.23755,
        "low": 1.2374,
        "open": 1.2374,
        "timestamp": 1674495960000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.23785,
        "low": 1.23755,
        "open": 1.23755,
        "timestamp": 1674496020000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.2378,
        "low": 1.2376,
        "open": 1.23765,
        "timestamp": 1674496080000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.23805,
        "low": 1.23785,
        "open": 1.23785,
        "timestamp": 1674496140000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.23795,
        "low": 1.2377,
        "open": 1.23795,
        "timestamp": 1674496200000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2379,
        "low": 1.2377,
        "open": 1.2377,
        "timestamp": 1674496260000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.23795,
        "low": 1.23775,
        "open": 1.23775,
        "timestamp": 1674496320000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.23785,
        "low": 1.23765,
        "open": 1.23775,
        "timestamp": 1674496380000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.23785,
        "low": 1.2377,
        "open": 1.2377,
        "timestamp": 1674496440000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.2379,
        "low": 1.2378,
        "open": 1.23785,
        "timestamp": 1674496500000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.2379,
        "low": 1.2377,
        "open": 1.2379,
        "timestamp": 1674496560000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.23795,
        "low": 1.2377,
        "open": 1.2378,
        "timestamp": 1674496620000,
        "volume": 0
    },
    {
        "close": 1.23796,
        "high": 1.23803,
        "low": 1.2379,
        "open": 1.2379,
        "timestamp": 1674496680000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.23801,
        "low": 1.23785,
        "open": 1.23796,
        "timestamp": 1674496740000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2382,
        "low": 1.2378,
        "open": 1.23785,
        "timestamp": 1674496800000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.2387,
        "low": 1.2382,
        "open": 1.2382,
        "timestamp": 1674496860000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.2387,
        "low": 1.2383,
        "open": 1.2387,
        "timestamp": 1674496920000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2383,
        "low": 1.2381,
        "open": 1.2383,
        "timestamp": 1674496980000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2382,
        "low": 1.2382,
        "open": 1.2382,
        "timestamp": 1674497040000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2382,
        "low": 1.23815,
        "open": 1.2382,
        "timestamp": 1674497100000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.2382,
        "low": 1.23805,
        "open": 1.2382,
        "timestamp": 1674497160000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.2381,
        "low": 1.238,
        "open": 1.2381,
        "timestamp": 1674497220000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.2381,
        "low": 1.238,
        "open": 1.238,
        "timestamp": 1674497280000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2382,
        "low": 1.23805,
        "open": 1.2381,
        "timestamp": 1674497340000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.2386,
        "low": 1.2382,
        "open": 1.2382,
        "timestamp": 1674497400000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.2386,
        "low": 1.23845,
        "open": 1.23855,
        "timestamp": 1674497460000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.2387,
        "low": 1.23855,
        "open": 1.2386,
        "timestamp": 1674497520000,
        "volume": 0
    },
    {
        "close": 1.2385,
        "high": 1.2387,
        "low": 1.2385,
        "open": 1.23865,
        "timestamp": 1674497580000,
        "volume": 0
    },
    {
        "close": 1.23825,
        "high": 1.2385,
        "low": 1.23825,
        "open": 1.2385,
        "timestamp": 1674497640000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2383,
        "low": 1.23815,
        "open": 1.23825,
        "timestamp": 1674497700000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.23845,
        "low": 1.23815,
        "open": 1.2382,
        "timestamp": 1674497760000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.23855,
        "low": 1.23825,
        "open": 1.2384,
        "timestamp": 1674497820000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.2387,
        "low": 1.2385,
        "open": 1.23855,
        "timestamp": 1674497880000,
        "volume": 0
    },
    {
        "close": 1.23845,
        "high": 1.23855,
        "low": 1.2384,
        "open": 1.23855,
        "timestamp": 1674497940000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.23855,
        "low": 1.23845,
        "open": 1.23845,
        "timestamp": 1674498000000,
        "volume": 0
    },
    {
        "close": 1.23845,
        "high": 1.23855,
        "low": 1.23845,
        "open": 1.23855,
        "timestamp": 1674498060000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.23865,
        "low": 1.23845,
        "open": 1.23845,
        "timestamp": 1674498120000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.23855,
        "low": 1.23825,
        "open": 1.23855,
        "timestamp": 1674498180000,
        "volume": 0
    },
    {
        "close": 1.23835,
        "high": 1.23845,
        "low": 1.2382,
        "open": 1.2383,
        "timestamp": 1674498240000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.23875,
        "low": 1.23825,
        "open": 1.23835,
        "timestamp": 1674498300000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.23885,
        "low": 1.23865,
        "open": 1.23865,
        "timestamp": 1674498360000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.2389,
        "low": 1.2386,
        "open": 1.23865,
        "timestamp": 1674498420000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23895,
        "low": 1.23885,
        "open": 1.2389,
        "timestamp": 1674498480000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23925,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674498540000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23915,
        "open": 1.23925,
        "timestamp": 1674498600000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.2394,
        "low": 1.2392,
        "open": 1.2393,
        "timestamp": 1674498660000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.23935,
        "low": 1.2392,
        "open": 1.2393,
        "timestamp": 1674498720000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.2394,
        "low": 1.23925,
        "open": 1.2393,
        "timestamp": 1674498780000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.2394,
        "low": 1.23925,
        "open": 1.23925,
        "timestamp": 1674498840000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.2393,
        "low": 1.23915,
        "open": 1.2393,
        "timestamp": 1674498900000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.23935,
        "low": 1.2392,
        "open": 1.2393,
        "timestamp": 1674498960000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.23935,
        "low": 1.2393,
        "open": 1.2393,
        "timestamp": 1674499020000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.2397,
        "low": 1.2393,
        "open": 1.2393,
        "timestamp": 1674499080000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.2397,
        "low": 1.23945,
        "open": 1.23965,
        "timestamp": 1674499140000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.23945,
        "low": 1.2393,
        "open": 1.23945,
        "timestamp": 1674499200000,
        "volume": 0
    },
    {
        "close": 1.2392,
        "high": 1.2394,
        "low": 1.2392,
        "open": 1.2394,
        "timestamp": 1674499260000,
        "volume": 0
    },
    {
        "close": 1.2392,
        "high": 1.23935,
        "low": 1.2392,
        "open": 1.2392,
        "timestamp": 1674499320000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2392,
        "low": 1.2391,
        "open": 1.2392,
        "timestamp": 1674499380000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674499440000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.2394,
        "low": 1.2393,
        "open": 1.23935,
        "timestamp": 1674499500000,
        "volume": 0
    },
    {
        "close": 1.2395,
        "high": 1.2395,
        "low": 1.2394,
        "open": 1.2394,
        "timestamp": 1674499560000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.2398,
        "low": 1.23945,
        "open": 1.2395,
        "timestamp": 1674499620000,
        "volume": 0
    },
    {
        "close": 1.23955,
        "high": 1.2398,
        "low": 1.2395,
        "open": 1.2397,
        "timestamp": 1674499680000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.23965,
        "low": 1.2395,
        "open": 1.23955,
        "timestamp": 1674499740000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.2397,
        "low": 1.2396,
        "open": 1.23965,
        "timestamp": 1674499800000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.2398,
        "low": 1.23965,
        "open": 1.23965,
        "timestamp": 1674499860000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.2398,
        "low": 1.23965,
        "open": 1.2398,
        "timestamp": 1674499920000,
        "volume": 0
    },
    {
        "close": 1.23955,
        "high": 1.2398,
        "low": 1.23955,
        "open": 1.23975,
        "timestamp": 1674499980000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.23955,
        "low": 1.2393,
        "open": 1.23955,
        "timestamp": 1674500040000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23934,
        "low": 1.23885,
        "open": 1.2393,
        "timestamp": 1674500100000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.239,
        "low": 1.2388,
        "open": 1.23895,
        "timestamp": 1674500160000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.239,
        "low": 1.2387,
        "open": 1.239,
        "timestamp": 1674500220000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2387,
        "low": 1.23815,
        "open": 1.2387,
        "timestamp": 1674500280000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.23845,
        "low": 1.2382,
        "open": 1.2382,
        "timestamp": 1674500340000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.2384,
        "low": 1.23805,
        "open": 1.23815,
        "timestamp": 1674500400000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.2383,
        "low": 1.23805,
        "open": 1.23805,
        "timestamp": 1674500460000,
        "volume": 0
    },
    {
        "close": 1.23825,
        "high": 1.2383,
        "low": 1.238,
        "open": 1.2383,
        "timestamp": 1674500520000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.23825,
        "low": 1.23815,
        "open": 1.23825,
        "timestamp": 1674500580000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.2383,
        "low": 1.23805,
        "open": 1.23815,
        "timestamp": 1674500640000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.23825,
        "low": 1.2381,
        "open": 1.2381,
        "timestamp": 1674500700000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2382,
        "low": 1.23805,
        "open": 1.23815,
        "timestamp": 1674500760000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.2383,
        "low": 1.2382,
        "open": 1.2382,
        "timestamp": 1674500820000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.2386,
        "low": 1.2383,
        "open": 1.2383,
        "timestamp": 1674500880000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.2386,
        "low": 1.2385,
        "open": 1.23855,
        "timestamp": 1674500940000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.2386,
        "low": 1.23855,
        "open": 1.23855,
        "timestamp": 1674501000000,
        "volume": 0
    },
    {
        "close": 1.23845,
        "high": 1.23855,
        "low": 1.23845,
        "open": 1.23855,
        "timestamp": 1674501060000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2386,
        "low": 1.2382,
        "open": 1.2384,
        "timestamp": 1674501120000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.2384,
        "low": 1.23815,
        "open": 1.2382,
        "timestamp": 1674501180000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.23865,
        "low": 1.2384,
        "open": 1.2384,
        "timestamp": 1674501240000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.2386,
        "low": 1.23835,
        "open": 1.2386,
        "timestamp": 1674501300000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.23855,
        "low": 1.23825,
        "open": 1.2384,
        "timestamp": 1674501360000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.23845,
        "low": 1.2383,
        "open": 1.2383,
        "timestamp": 1674501420000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.23845,
        "low": 1.23835,
        "open": 1.2384,
        "timestamp": 1674501480000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.2384,
        "low": 1.2384,
        "open": 1.2384,
        "timestamp": 1674501540000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.2384,
        "low": 1.2383,
        "open": 1.2384,
        "timestamp": 1674501600000,
        "volume": 0
    },
    {
        "close": 1.23855,
        "high": 1.23855,
        "low": 1.2383,
        "open": 1.2383,
        "timestamp": 1674501660000,
        "volume": 0
    },
    {
        "close": 1.2385,
        "high": 1.23855,
        "low": 1.23835,
        "open": 1.23855,
        "timestamp": 1674501720000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.2385,
        "low": 1.2384,
        "open": 1.2385,
        "timestamp": 1674501780000,
        "volume": 0
    },
    {
        "close": 1.23845,
        "high": 1.23845,
        "low": 1.2384,
        "open": 1.2384,
        "timestamp": 1674501840000,
        "volume": 0
    },
    {
        "close": 1.23845,
        "high": 1.23855,
        "low": 1.23835,
        "open": 1.23845,
        "timestamp": 1674501900000,
        "volume": 0
    },
    {
        "close": 1.2385,
        "high": 1.23855,
        "low": 1.2384,
        "open": 1.23845,
        "timestamp": 1674501960000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.23855,
        "low": 1.2381,
        "open": 1.23855,
        "timestamp": 1674502020000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.2383,
        "low": 1.23815,
        "open": 1.2382,
        "timestamp": 1674502080000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2384,
        "low": 1.2382,
        "open": 1.2383,
        "timestamp": 1674502140000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.2385,
        "low": 1.2382,
        "open": 1.2382,
        "timestamp": 1674502200000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.2383,
        "low": 1.23775,
        "open": 1.2383,
        "timestamp": 1674502260000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.2379,
        "low": 1.2377,
        "open": 1.23785,
        "timestamp": 1674502320000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.2381,
        "low": 1.23775,
        "open": 1.2378,
        "timestamp": 1674502380000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.23815,
        "low": 1.23795,
        "open": 1.23805,
        "timestamp": 1674502440000,
        "volume": 0
    },
    {
        "close": 1.23825,
        "high": 1.2383,
        "low": 1.23805,
        "open": 1.2381,
        "timestamp": 1674502500000,
        "volume": 0
    },
    {
        "close": 1.23825,
        "high": 1.2384,
        "low": 1.23815,
        "open": 1.23825,
        "timestamp": 1674502560000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.2384,
        "low": 1.2381,
        "open": 1.23825,
        "timestamp": 1674502620000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.23815,
        "low": 1.23785,
        "open": 1.2381,
        "timestamp": 1674502680000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.238,
        "low": 1.23785,
        "open": 1.23785,
        "timestamp": 1674502740000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.2379,
        "low": 1.23785,
        "open": 1.2379,
        "timestamp": 1674502800000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.2379,
        "low": 1.23775,
        "open": 1.23785,
        "timestamp": 1674502860000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.23805,
        "low": 1.2378,
        "open": 1.2379,
        "timestamp": 1674502920000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2378,
        "low": 1.2377,
        "open": 1.2378,
        "timestamp": 1674502980000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.23785,
        "low": 1.2377,
        "open": 1.23775,
        "timestamp": 1674503040000,
        "volume": 0
    },
    {
        "close": 1.2374,
        "high": 1.2378,
        "low": 1.23725,
        "open": 1.2377,
        "timestamp": 1674503100000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.23745,
        "low": 1.237,
        "open": 1.2374,
        "timestamp": 1674503160000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.23735,
        "low": 1.2371,
        "open": 1.23735,
        "timestamp": 1674503220000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.23725,
        "low": 1.23705,
        "open": 1.2371,
        "timestamp": 1674503280000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.2371,
        "low": 1.237,
        "open": 1.2371,
        "timestamp": 1674503340000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.23725,
        "low": 1.23705,
        "open": 1.2371,
        "timestamp": 1674503400000,
        "volume": 0
    },
    {
        "close": 1.23705,
        "high": 1.2372,
        "low": 1.23705,
        "open": 1.23705,
        "timestamp": 1674503460000,
        "volume": 0
    },
    {
        "close": 1.2371,
        "high": 1.23715,
        "low": 1.23695,
        "open": 1.23705,
        "timestamp": 1674503520000,
        "volume": 0
    },
    {
        "close": 1.23675,
        "high": 1.2371,
        "low": 1.23675,
        "open": 1.2371,
        "timestamp": 1674503580000,
        "volume": 0
    },
    {
        "close": 1.23715,
        "high": 1.23715,
        "low": 1.23665,
        "open": 1.23675,
        "timestamp": 1674503640000,
        "volume": 0
    },
    {
        "close": 1.23725,
        "high": 1.23725,
        "low": 1.23705,
        "open": 1.23725,
        "timestamp": 1674503700000,
        "volume": 0
    },
    {
        "close": 1.2373,
        "high": 1.23735,
        "low": 1.2371,
        "open": 1.23725,
        "timestamp": 1674503760000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.23785,
        "low": 1.2373,
        "open": 1.23735,
        "timestamp": 1674503820000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.23775,
        "low": 1.23735,
        "open": 1.2377,
        "timestamp": 1674503880000,
        "volume": 0
    },
    {
        "close": 1.2376,
        "high": 1.2376,
        "low": 1.2372,
        "open": 1.23735,
        "timestamp": 1674503940000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.2381,
        "low": 1.23765,
        "open": 1.23765,
        "timestamp": 1674504000000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.23825,
        "low": 1.2379,
        "open": 1.23805,
        "timestamp": 1674504060000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.2384,
        "low": 1.23795,
        "open": 1.23805,
        "timestamp": 1674504120000,
        "volume": 0
    },
    {
        "close": 1.2385,
        "high": 1.2385,
        "low": 1.23835,
        "open": 1.23835,
        "timestamp": 1674504180000,
        "volume": 0
    },
    {
        "close": 1.2384,
        "high": 1.2385,
        "low": 1.2384,
        "open": 1.2385,
        "timestamp": 1674504240000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.23835,
        "low": 1.23815,
        "open": 1.23835,
        "timestamp": 1674504300000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.23825,
        "low": 1.23805,
        "open": 1.23815,
        "timestamp": 1674504360000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.23825,
        "low": 1.2379,
        "open": 1.23815,
        "timestamp": 1674504420000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.2381,
        "low": 1.23795,
        "open": 1.23805,
        "timestamp": 1674504480000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.2381,
        "low": 1.2379,
        "open": 1.238,
        "timestamp": 1674504540000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.23805,
        "low": 1.2378,
        "open": 1.2379,
        "timestamp": 1674504600000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.23795,
        "low": 1.2377,
        "open": 1.23795,
        "timestamp": 1674504660000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.2379,
        "low": 1.23775,
        "open": 1.2378,
        "timestamp": 1674504720000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.23805,
        "low": 1.2378,
        "open": 1.23785,
        "timestamp": 1674504780000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.2379,
        "low": 1.23765,
        "open": 1.23785,
        "timestamp": 1674504840000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2378,
        "low": 1.23765,
        "open": 1.2378,
        "timestamp": 1674504900000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.23795,
        "low": 1.23775,
        "open": 1.2378,
        "timestamp": 1674504960000,
        "volume": 0
    },
    {
        "close": 1.23795,
        "high": 1.2381,
        "low": 1.23785,
        "open": 1.23785,
        "timestamp": 1674505020000,
        "volume": 0
    },
    {
        "close": 1.238,
        "high": 1.238,
        "low": 1.2378,
        "open": 1.23795,
        "timestamp": 1674505080000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.238,
        "low": 1.23765,
        "open": 1.23795,
        "timestamp": 1674505140000,
        "volume": 0
    },
    {
        "close": 1.23795,
        "high": 1.238,
        "low": 1.23765,
        "open": 1.2377,
        "timestamp": 1674505200000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.238,
        "low": 1.2378,
        "open": 1.23795,
        "timestamp": 1674505260000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.23785,
        "low": 1.2376,
        "open": 1.2378,
        "timestamp": 1674505320000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.23775,
        "low": 1.2376,
        "open": 1.2377,
        "timestamp": 1674505380000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.23785,
        "low": 1.2376,
        "open": 1.2377,
        "timestamp": 1674505440000,
        "volume": 0
    },
    {
        "close": 1.23755,
        "high": 1.2378,
        "low": 1.23755,
        "open": 1.2378,
        "timestamp": 1674505500000,
        "volume": 0
    },
    {
        "close": 1.23735,
        "high": 1.2376,
        "low": 1.23735,
        "open": 1.23755,
        "timestamp": 1674505560000,
        "volume": 0
    },
    {
        "close": 1.23745,
        "high": 1.23755,
        "low": 1.23735,
        "open": 1.23735,
        "timestamp": 1674505620000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.2377,
        "low": 1.23745,
        "open": 1.23745,
        "timestamp": 1674505680000,
        "volume": 0
    },
    {
        "close": 1.2377,
        "high": 1.2377,
        "low": 1.23765,
        "open": 1.2377,
        "timestamp": 1674505740000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.23795,
        "low": 1.23765,
        "open": 1.2377,
        "timestamp": 1674505800000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.23775,
        "low": 1.2376,
        "open": 1.23765,
        "timestamp": 1674505860000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.2378,
        "low": 1.23765,
        "open": 1.23765,
        "timestamp": 1674505920000,
        "volume": 0
    },
    {
        "close": 1.23765,
        "high": 1.2377,
        "low": 1.23765,
        "open": 1.23765,
        "timestamp": 1674505980000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.23785,
        "low": 1.2376,
        "open": 1.23765,
        "timestamp": 1674506040000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.2379,
        "low": 1.23765,
        "open": 1.23775,
        "timestamp": 1674506100000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.2379,
        "low": 1.2378,
        "open": 1.2379,
        "timestamp": 1674506160000,
        "volume": 0
    },
    {
        "close": 1.2379,
        "high": 1.23795,
        "low": 1.23785,
        "open": 1.23795,
        "timestamp": 1674506220000,
        "volume": 0
    },
    {
        "close": 1.23805,
        "high": 1.23805,
        "low": 1.2379,
        "open": 1.2379,
        "timestamp": 1674506280000,
        "volume": 0
    },
    {
        "close": 1.23795,
        "high": 1.2381,
        "low": 1.23795,
        "open": 1.23805,
        "timestamp": 1674506340000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.23795,
        "low": 1.2378,
        "open": 1.23795,
        "timestamp": 1674506400000,
        "volume": 0
    },
    {
        "close": 1.2378,
        "high": 1.23795,
        "low": 1.2377,
        "open": 1.23785,
        "timestamp": 1674506460000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.2378,
        "low": 1.23765,
        "open": 1.2378,
        "timestamp": 1674506520000,
        "volume": 0
    },
    {
        "close": 1.23785,
        "high": 1.23795,
        "low": 1.23775,
        "open": 1.23775,
        "timestamp": 1674506580000,
        "volume": 0
    },
    {
        "close": 1.23795,
        "high": 1.23805,
        "low": 1.23785,
        "open": 1.2379,
        "timestamp": 1674506640000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.23815,
        "low": 1.23795,
        "open": 1.23795,
        "timestamp": 1674506700000,
        "volume": 0
    },
    {
        "close": 1.23825,
        "high": 1.23835,
        "low": 1.23815,
        "open": 1.23815,
        "timestamp": 1674506760000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.2383,
        "low": 1.2382,
        "open": 1.23825,
        "timestamp": 1674506820000,
        "volume": 0
    },
    {
        "close": 1.2381,
        "high": 1.2382,
        "low": 1.23805,
        "open": 1.2382,
        "timestamp": 1674506880000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.23825,
        "low": 1.23805,
        "open": 1.2381,
        "timestamp": 1674506940000,
        "volume": 0
    },
    {
        "close": 1.23825,
        "high": 1.2383,
        "low": 1.23815,
        "open": 1.2382,
        "timestamp": 1674507000000,
        "volume": 0
    },
    {
        "close": 1.23815,
        "high": 1.2382,
        "low": 1.23795,
        "open": 1.2382,
        "timestamp": 1674507060000,
        "volume": 0
    },
    {
        "close": 1.2382,
        "high": 1.23825,
        "low": 1.23815,
        "open": 1.23815,
        "timestamp": 1674507120000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.23845,
        "low": 1.2382,
        "open": 1.2382,
        "timestamp": 1674507180000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.23835,
        "low": 1.23825,
        "open": 1.2383,
        "timestamp": 1674507240000,
        "volume": 0
    },
    {
        "close": 1.23835,
        "high": 1.23835,
        "low": 1.23825,
        "open": 1.2383,
        "timestamp": 1674507300000,
        "volume": 0
    },
    {
        "close": 1.23835,
        "high": 1.2384,
        "low": 1.2383,
        "open": 1.23835,
        "timestamp": 1674507360000,
        "volume": 0
    },
    {
        "close": 1.23835,
        "high": 1.23845,
        "low": 1.23825,
        "open": 1.23835,
        "timestamp": 1674507420000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.23835,
        "low": 1.2382,
        "open": 1.23825,
        "timestamp": 1674507480000,
        "volume": 0
    },
    {
        "close": 1.2383,
        "high": 1.2384,
        "low": 1.23825,
        "open": 1.2383,
        "timestamp": 1674507540000,
        "volume": 0
    },
    {
        "close": 1.23829,
        "high": 1.23848,
        "low": 1.23789,
        "open": 1.23794,
        "timestamp": 1674507600000,
        "volume": 0
    },
    {
        "close": 1.23779,
        "high": 1.23829,
        "low": 1.23769,
        "open": 1.23829,
        "timestamp": 1674507660000,
        "volume": 0
    },
    {
        "close": 1.23779,
        "high": 1.23779,
        "low": 1.2377,
        "open": 1.23779,
        "timestamp": 1674507720000,
        "volume": 0
    },
    {
        "close": 1.23774,
        "high": 1.23779,
        "low": 1.23769,
        "open": 1.23779,
        "timestamp": 1674507780000,
        "volume": 0
    },
    {
        "close": 1.23789,
        "high": 1.23789,
        "low": 1.23776,
        "open": 1.23776,
        "timestamp": 1674507840000,
        "volume": 0
    },
    {
        "close": 1.23789,
        "high": 1.23799,
        "low": 1.23789,
        "open": 1.23789,
        "timestamp": 1674507900000,
        "volume": 0
    },
    {
        "close": 1.23774,
        "high": 1.23789,
        "low": 1.23774,
        "open": 1.23789,
        "timestamp": 1674507960000,
        "volume": 0
    },
    {
        "close": 1.23774,
        "high": 1.23775,
        "low": 1.23774,
        "open": 1.23775,
        "timestamp": 1674508020000,
        "volume": 0
    },
    {
        "close": 1.23775,
        "high": 1.23775,
        "low": 1.23774,
        "open": 1.23774,
        "timestamp": 1674508080000,
        "volume": 0
    },
    {
        "close": 1.23794,
        "high": 1.23799,
        "low": 1.23775,
        "open": 1.23775,
        "timestamp": 1674508140000,
        "volume": 0
    },
    {
        "close": 1.23809,
        "high": 1.23809,
        "low": 1.23794,
        "open": 1.23794,
        "timestamp": 1674508200000,
        "volume": 0
    },
    {
        "close": 1.23799,
        "high": 1.23809,
        "low": 1.23799,
        "open": 1.23809,
        "timestamp": 1674508260000,
        "volume": 0
    },
    {
        "close": 1.23809,
        "high": 1.23809,
        "low": 1.23799,
        "open": 1.23799,
        "timestamp": 1674508320000,
        "volume": 0
    },
    {
        "close": 1.23809,
        "high": 1.23819,
        "low": 1.23809,
        "open": 1.23809,
        "timestamp": 1674508380000,
        "volume": 0
    },
    {
        "close": 1.23819,
        "high": 1.23819,
        "low": 1.23809,
        "open": 1.23809,
        "timestamp": 1674508440000,
        "volume": 0
    },
    {
        "close": 1.23819,
        "high": 1.23819,
        "low": 1.23819,
        "open": 1.23819,
        "timestamp": 1674508500000,
        "volume": 0
    },
    {
        "close": 1.23819,
        "high": 1.23819,
        "low": 1.23819,
        "open": 1.23819,
        "timestamp": 1674508560000,
        "volume": 0
    },
    {
        "close": 1.23819,
        "high": 1.23878,
        "low": 1.23819,
        "open": 1.23819,
        "timestamp": 1674508620000,
        "volume": 0
    },
    {
        "close": 1.23819,
        "high": 1.23819,
        "low": 1.23819,
        "open": 1.23819,
        "timestamp": 1674508680000,
        "volume": 0
    },
    {
        "close": 1.23809,
        "high": 1.23819,
        "low": 1.23809,
        "open": 1.23819,
        "timestamp": 1674508740000,
        "volume": 0
    },
    {
        "close": 1.23819,
        "high": 1.23819,
        "low": 1.23809,
        "open": 1.23809,
        "timestamp": 1674508800000,
        "volume": 0
    },
    {
        "close": 1.23829,
        "high": 1.23829,
        "low": 1.23819,
        "open": 1.23819,
        "timestamp": 1674508860000,
        "volume": 0
    },
    {
        "close": 1.23829,
        "high": 1.23829,
        "low": 1.23819,
        "open": 1.23829,
        "timestamp": 1674508920000,
        "volume": 0
    },
    {
        "close": 1.23834,
        "high": 1.23888,
        "low": 1.23829,
        "open": 1.23829,
        "timestamp": 1674508980000,
        "volume": 0
    },
    {
        "close": 1.23839,
        "high": 1.23839,
        "low": 1.23829,
        "open": 1.23839,
        "timestamp": 1674509040000,
        "volume": 0
    },
    {
        "close": 1.23839,
        "high": 1.23839,
        "low": 1.23839,
        "open": 1.23839,
        "timestamp": 1674509100000,
        "volume": 0
    },
    {
        "close": 1.23829,
        "high": 1.23839,
        "low": 1.23829,
        "open": 1.23839,
        "timestamp": 1674509160000,
        "volume": 0
    },
    {
        "close": 1.23829,
        "high": 1.23834,
        "low": 1.23829,
        "open": 1.23829,
        "timestamp": 1674509220000,
        "volume": 0
    },
    {
        "close": 1.23839,
        "high": 1.23839,
        "low": 1.23829,
        "open": 1.23834,
        "timestamp": 1674509280000,
        "volume": 0
    },
    {
        "close": 1.23849,
        "high": 1.23854,
        "low": 1.23839,
        "open": 1.23839,
        "timestamp": 1674509340000,
        "volume": 0
    },
    {
        "close": 1.23834,
        "high": 1.23849,
        "low": 1.23834,
        "open": 1.23849,
        "timestamp": 1674509400000,
        "volume": 0
    },
    {
        "close": 1.23849,
        "high": 1.23859,
        "low": 1.23834,
        "open": 1.23834,
        "timestamp": 1674509460000,
        "volume": 0
    },
    {
        "close": 1.23844,
        "high": 1.23859,
        "low": 1.23839,
        "open": 1.23849,
        "timestamp": 1674509520000,
        "volume": 0
    },
    {
        "close": 1.23839,
        "high": 1.23849,
        "low": 1.23839,
        "open": 1.23844,
        "timestamp": 1674509580000,
        "volume": 0
    },
    {
        "close": 1.23834,
        "high": 1.23844,
        "low": 1.23829,
        "open": 1.23839,
        "timestamp": 1674509640000,
        "volume": 0
    },
    {
        "close": 1.23824,
        "high": 1.23834,
        "low": 1.23819,
        "open": 1.23829,
        "timestamp": 1674509700000,
        "volume": 0
    },
    {
        "close": 1.23829,
        "high": 1.23829,
        "low": 1.23819,
        "open": 1.23824,
        "timestamp": 1674509760000,
        "volume": 0
    },
    {
        "close": 1.23824,
        "high": 1.23834,
        "low": 1.23824,
        "open": 1.23829,
        "timestamp": 1674509820000,
        "volume": 0
    },
    {
        "close": 1.23824,
        "high": 1.23829,
        "low": 1.23824,
        "open": 1.23824,
        "timestamp": 1674509880000,
        "volume": 0
    },
    {
        "close": 1.23819,
        "high": 1.23829,
        "low": 1.23819,
        "open": 1.23819,
        "timestamp": 1674509940000,
        "volume": 0
    },
    {
        "close": 1.23834,
        "high": 1.23839,
        "low": 1.23819,
        "open": 1.23824,
        "timestamp": 1674510000000,
        "volume": 0
    },
    {
        "close": 1.23829,
        "high": 1.23829,
        "low": 1.23824,
        "open": 1.23824,
        "timestamp": 1674510060000,
        "volume": 0
    },
    {
        "close": 1.23884,
        "high": 1.23884,
        "low": 1.23829,
        "open": 1.23829,
        "timestamp": 1674510120000,
        "volume": 0
    },
    {
        "close": 1.23824,
        "high": 1.23824,
        "low": 1.23824,
        "open": 1.23824,
        "timestamp": 1674510180000,
        "volume": 0
    },
    {
        "close": 1.23814,
        "high": 1.23824,
        "low": 1.23814,
        "open": 1.23824,
        "timestamp": 1674510240000,
        "volume": 0
    },
    {
        "close": 1.23819,
        "high": 1.23819,
        "low": 1.23814,
        "open": 1.23814,
        "timestamp": 1674510300000,
        "volume": 0
    },
    {
        "close": 1.23829,
        "high": 1.23829,
        "low": 1.23824,
        "open": 1.23829,
        "timestamp": 1674510360000,
        "volume": 0
    },
    {
        "close": 1.23829,
        "high": 1.23839,
        "low": 1.23829,
        "open": 1.23829,
        "timestamp": 1674510420000,
        "volume": 0
    },
    {
        "close": 1.23839,
        "high": 1.23839,
        "low": 1.23829,
        "open": 1.23829,
        "timestamp": 1674510480000,
        "volume": 0
    },
    {
        "close": 1.23839,
        "high": 1.23839,
        "low": 1.23839,
        "open": 1.23839,
        "timestamp": 1674510540000,
        "volume": 0
    },
    {
        "close": 1.23849,
        "high": 1.23859,
        "low": 1.23839,
        "open": 1.23839,
        "timestamp": 1674510600000,
        "volume": 0
    },
    {
        "close": 1.23864,
        "high": 1.23864,
        "low": 1.23849,
        "open": 1.23849,
        "timestamp": 1674510660000,
        "volume": 0
    },
    {
        "close": 1.23869,
        "high": 1.23869,
        "low": 1.23859,
        "open": 1.23864,
        "timestamp": 1674510720000,
        "volume": 0
    },
    {
        "close": 1.23859,
        "high": 1.23869,
        "low": 1.23859,
        "open": 1.23869,
        "timestamp": 1674510780000,
        "volume": 0
    },
    {
        "close": 1.23859,
        "high": 1.23869,
        "low": 1.23859,
        "open": 1.23859,
        "timestamp": 1674510840000,
        "volume": 0
    },
    {
        "close": 1.23859,
        "high": 1.23859,
        "low": 1.23849,
        "open": 1.23854,
        "timestamp": 1674510900000,
        "volume": 0
    },
    {
        "close": 1.23849,
        "high": 1.23859,
        "low": 1.23849,
        "open": 1.23859,
        "timestamp": 1674510960000,
        "volume": 0
    },
    {
        "close": 1.23849,
        "high": 1.23859,
        "low": 1.23849,
        "open": 1.23849,
        "timestamp": 1674511020000,
        "volume": 0
    },
    {
        "close": 1.23854,
        "high": 1.23859,
        "low": 1.23849,
        "open": 1.23854,
        "timestamp": 1674511080000,
        "volume": 0
    },
    {
        "close": 1.23904,
        "high": 1.23904,
        "low": 1.23849,
        "open": 1.23854,
        "timestamp": 1674511140000,
        "volume": 0
    },
    {
        "close": 1.24091,
        "high": 1.24091,
        "low": 1.23904,
        "open": 1.23904,
        "timestamp": 1674511200000,
        "volume": 0
    },
    {
        "close": 1.24091,
        "high": 1.24091,
        "low": 1.24091,
        "open": 1.24091,
        "timestamp": 1674511260000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674511320000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.24086,
        "low": 1.2399,
        "open": 1.24086,
        "timestamp": 1674511380000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674511500000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674511560000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674511620000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24071,
        "low": 1.24066,
        "open": 1.24071,
        "timestamp": 1674511680000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674511800000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674511920000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674511980000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674512040000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674512100000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674512160000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674512220000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674512280000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674512880000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674513000000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24071,
        "low": 1.24066,
        "open": 1.24071,
        "timestamp": 1674513120000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674513180000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674513240000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674513300000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674513420000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674513480000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674513540000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674513600000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674513660000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674514140000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674514200000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674514500000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24091,
        "low": 1.24086,
        "open": 1.24091,
        "timestamp": 1674514620000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674514680000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674514740000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674514800000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.24086,
        "low": 1.23965,
        "open": 1.24086,
        "timestamp": 1674514860000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23965,
        "low": 1.23945,
        "open": 1.23965,
        "timestamp": 1674514920000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23955,
        "low": 1.23945,
        "open": 1.23955,
        "timestamp": 1674514980000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23945,
        "low": 1.23915,
        "open": 1.23945,
        "timestamp": 1674515040000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23945,
        "low": 1.23895,
        "open": 1.23915,
        "timestamp": 1674515100000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23945,
        "low": 1.23935,
        "open": 1.23945,
        "timestamp": 1674515160000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.23935,
        "low": 1.23925,
        "open": 1.23925,
        "timestamp": 1674515220000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.2393,
        "low": 1.23905,
        "open": 1.2393,
        "timestamp": 1674515280000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23955,
        "low": 1.2393,
        "open": 1.2393,
        "timestamp": 1674515340000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674515400000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23935,
        "low": 1.23905,
        "open": 1.23935,
        "timestamp": 1674515460000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23925,
        "low": 1.23905,
        "open": 1.23915,
        "timestamp": 1674515520000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23935,
        "low": 1.23885,
        "open": 1.23925,
        "timestamp": 1674515580000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.23925,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674515640000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.2389,
        "low": 1.2387,
        "open": 1.2389,
        "timestamp": 1674515700000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.239,
        "low": 1.23875,
        "open": 1.23875,
        "timestamp": 1674515760000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.23957,
        "low": 1.239,
        "open": 1.239,
        "timestamp": 1674515820000,
        "volume": 0
    },
    {
        "close": 1.2392,
        "high": 1.23925,
        "low": 1.239,
        "open": 1.239,
        "timestamp": 1674515880000,
        "volume": 0
    },
    {
        "close": 1.23976,
        "high": 1.23976,
        "low": 1.2392,
        "open": 1.2392,
        "timestamp": 1674515940000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.23976,
        "low": 1.2389,
        "open": 1.23976,
        "timestamp": 1674516000000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.2392,
        "low": 1.239,
        "open": 1.2391,
        "timestamp": 1674516060000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.239,
        "low": 1.23895,
        "open": 1.23895,
        "timestamp": 1674516120000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2391,
        "low": 1.23885,
        "open": 1.239,
        "timestamp": 1674516180000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.239,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674516240000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.239,
        "low": 1.23885,
        "open": 1.239,
        "timestamp": 1674516300000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.2389,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674516360000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.2389,
        "open": 1.2389,
        "timestamp": 1674516420000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.2391,
        "low": 1.2388,
        "open": 1.2391,
        "timestamp": 1674516480000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.23895,
        "open": 1.239,
        "timestamp": 1674516540000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.23905,
        "open": 1.23905,
        "timestamp": 1674516600000,
        "volume": 0
    },
    {
        "close": 1.23964,
        "high": 1.23964,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674516660000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.23964,
        "low": 1.23905,
        "open": 1.23964,
        "timestamp": 1674516720000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.23915,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674516780000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674516840000,
        "volume": 0
    },
    {
        "close": 1.2392,
        "high": 1.23925,
        "low": 1.2391,
        "open": 1.23915,
        "timestamp": 1674516900000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.2392,
        "low": 1.23915,
        "open": 1.2392,
        "timestamp": 1674516960000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674517020000,
        "volume": 0
    },
    {
        "close": 1.2395,
        "high": 1.2395,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674517080000,
        "volume": 0
    },
    {
        "close": 1.2395,
        "high": 1.2395,
        "low": 1.2394,
        "open": 1.2395,
        "timestamp": 1674517140000,
        "volume": 0
    },
    {
        "close": 1.2396,
        "high": 1.2396,
        "low": 1.2395,
        "open": 1.2395,
        "timestamp": 1674517200000,
        "volume": 0
    },
    {
        "close": 1.2396,
        "high": 1.2396,
        "low": 1.2396,
        "open": 1.2396,
        "timestamp": 1674517260000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.2396,
        "low": 1.2393,
        "open": 1.2396,
        "timestamp": 1674517320000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.23935,
        "low": 1.2393,
        "open": 1.2393,
        "timestamp": 1674517380000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.2394,
        "low": 1.23925,
        "open": 1.2393,
        "timestamp": 1674517440000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.2395,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674517500000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.2395,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674517560000,
        "volume": 0
    },
    {
        "close": 1.2395,
        "high": 1.2395,
        "low": 1.23945,
        "open": 1.2395,
        "timestamp": 1674517620000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.2395,
        "low": 1.23945,
        "open": 1.2395,
        "timestamp": 1674517680000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.24003,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674517740000,
        "volume": 0
    },
    {
        "close": 1.23955,
        "high": 1.23955,
        "low": 1.2394,
        "open": 1.23945,
        "timestamp": 1674517800000,
        "volume": 0
    },
    {
        "close": 1.24014,
        "high": 1.24014,
        "low": 1.23955,
        "open": 1.23955,
        "timestamp": 1674517860000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.24014,
        "low": 1.23935,
        "open": 1.24014,
        "timestamp": 1674517920000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.2395,
        "low": 1.23935,
        "open": 1.2394,
        "timestamp": 1674517980000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674518040000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.2398,
        "low": 1.23915,
        "open": 1.23935,
        "timestamp": 1674518100000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.2392,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674518160000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.2392,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674518220000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23915,
        "low": 1.23905,
        "open": 1.23915,
        "timestamp": 1674518280000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.2391,
        "low": 1.23895,
        "open": 1.2391,
        "timestamp": 1674518340000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.2391,
        "low": 1.23895,
        "open": 1.23895,
        "timestamp": 1674518400000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.23905,
        "low": 1.23885,
        "open": 1.23895,
        "timestamp": 1674518460000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.239,
        "low": 1.23885,
        "open": 1.239,
        "timestamp": 1674518520000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.239,
        "low": 1.2388,
        "open": 1.239,
        "timestamp": 1674518580000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2389,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674518640000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.2388,
        "low": 1.23865,
        "open": 1.2388,
        "timestamp": 1674518700000,
        "volume": 0
    },
    {
        "close": 1.2385,
        "high": 1.2387,
        "low": 1.23845,
        "open": 1.2387,
        "timestamp": 1674518760000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.2387,
        "low": 1.23845,
        "open": 1.2385,
        "timestamp": 1674518820000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23875,
        "low": 1.23865,
        "open": 1.23865,
        "timestamp": 1674518880000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.23875,
        "low": 1.23865,
        "open": 1.23875,
        "timestamp": 1674518940000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.2387,
        "low": 1.2387,
        "open": 1.2387,
        "timestamp": 1674519000000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.2387,
        "low": 1.23865,
        "open": 1.2387,
        "timestamp": 1674519060000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23875,
        "low": 1.23865,
        "open": 1.2387,
        "timestamp": 1674519120000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.239,
        "low": 1.2388,
        "open": 1.2388,
        "timestamp": 1674519180000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2389,
        "low": 1.23885,
        "open": 1.2389,
        "timestamp": 1674519240000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23895,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674519300000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2392,
        "low": 1.23895,
        "open": 1.23895,
        "timestamp": 1674519360000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.23905,
        "low": 1.23895,
        "open": 1.23905,
        "timestamp": 1674519420000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.239,
        "open": 1.239,
        "timestamp": 1674519480000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23925,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674519540000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.2392,
        "low": 1.239,
        "open": 1.23915,
        "timestamp": 1674519600000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.2392,
        "low": 1.23905,
        "open": 1.23905,
        "timestamp": 1674519660000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2392,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674519720000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.23905,
        "open": 1.2391,
        "timestamp": 1674519780000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23915,
        "low": 1.239,
        "open": 1.2391,
        "timestamp": 1674519840000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23905,
        "low": 1.23895,
        "open": 1.23905,
        "timestamp": 1674519900000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.239,
        "low": 1.23895,
        "open": 1.23895,
        "timestamp": 1674519960000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2391,
        "low": 1.23885,
        "open": 1.23895,
        "timestamp": 1674520020000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23885,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674520080000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.23885,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674520140000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2389,
        "low": 1.23875,
        "open": 1.2388,
        "timestamp": 1674520200000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.2389,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674520260000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.2389,
        "low": 1.23875,
        "open": 1.2389,
        "timestamp": 1674520320000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.23885,
        "low": 1.23875,
        "open": 1.2388,
        "timestamp": 1674520380000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.2388,
        "low": 1.23875,
        "open": 1.2388,
        "timestamp": 1674520440000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.2388,
        "low": 1.23875,
        "open": 1.23875,
        "timestamp": 1674520500000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.2388,
        "low": 1.2388,
        "open": 1.2388,
        "timestamp": 1674520560000,
        "volume": 0
    },
    {
        "close": 1.23944,
        "high": 1.23944,
        "low": 1.2388,
        "open": 1.2388,
        "timestamp": 1674520620000,
        "volume": 0
    },
    {
        "close": 1.23943,
        "high": 1.23952,
        "low": 1.2394,
        "open": 1.23944,
        "timestamp": 1674520680000,
        "volume": 0
    },
    {
        "close": 1.23943,
        "high": 1.23943,
        "low": 1.2394,
        "open": 1.23943,
        "timestamp": 1674520740000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23943,
        "low": 1.23885,
        "open": 1.23943,
        "timestamp": 1674520800000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.23945,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674520860000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.2388,
        "low": 1.2388,
        "open": 1.2388,
        "timestamp": 1674520920000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.2388,
        "low": 1.2387,
        "open": 1.2388,
        "timestamp": 1674520980000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.2387,
        "low": 1.2386,
        "open": 1.2387,
        "timestamp": 1674521040000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.23865,
        "low": 1.23865,
        "open": 1.23865,
        "timestamp": 1674521100000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23875,
        "low": 1.23865,
        "open": 1.23865,
        "timestamp": 1674521160000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23875,
        "low": 1.23875,
        "open": 1.23875,
        "timestamp": 1674521220000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.23875,
        "low": 1.23865,
        "open": 1.23875,
        "timestamp": 1674521280000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.23865,
        "low": 1.23855,
        "open": 1.23865,
        "timestamp": 1674521340000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23885,
        "low": 1.23865,
        "open": 1.23865,
        "timestamp": 1674521400000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2389,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674521460000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2389,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674521520000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23885,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674521580000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23885,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674521640000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.2389,
        "low": 1.2387,
        "open": 1.2388,
        "timestamp": 1674521700000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.2389,
        "low": 1.2389,
        "open": 1.2389,
        "timestamp": 1674521760000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.2389,
        "low": 1.23885,
        "open": 1.2389,
        "timestamp": 1674521820000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2389,
        "low": 1.23885,
        "open": 1.2389,
        "timestamp": 1674521880000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2389,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674521940000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.2389,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674522000000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.2389,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674522060000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.2389,
        "low": 1.23885,
        "open": 1.2389,
        "timestamp": 1674522120000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.23895,
        "low": 1.23865,
        "open": 1.2389,
        "timestamp": 1674522180000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23885,
        "low": 1.2387,
        "open": 1.23875,
        "timestamp": 1674522240000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23885,
        "low": 1.23875,
        "open": 1.23875,
        "timestamp": 1674522300000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.23885,
        "low": 1.2388,
        "open": 1.23885,
        "timestamp": 1674522360000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.2388,
        "low": 1.2387,
        "open": 1.2388,
        "timestamp": 1674522420000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23931,
        "low": 1.2387,
        "open": 1.2387,
        "timestamp": 1674522480000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23885,
        "low": 1.23875,
        "open": 1.23885,
        "timestamp": 1674522540000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23905,
        "low": 1.23895,
        "open": 1.23895,
        "timestamp": 1674522600000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23905,
        "low": 1.23905,
        "open": 1.23905,
        "timestamp": 1674522660000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23905,
        "low": 1.23895,
        "open": 1.23905,
        "timestamp": 1674522720000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.2393,
        "low": 1.239,
        "open": 1.23905,
        "timestamp": 1674522780000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.2394,
        "low": 1.23925,
        "open": 1.23925,
        "timestamp": 1674522840000,
        "volume": 0
    },
    {
        "close": 1.2395,
        "high": 1.23975,
        "low": 1.2394,
        "open": 1.2394,
        "timestamp": 1674522900000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23955,
        "low": 1.2394,
        "open": 1.2395,
        "timestamp": 1674522960000,
        "volume": 0
    },
    {
        "close": 1.23955,
        "high": 1.2396,
        "low": 1.23935,
        "open": 1.23945,
        "timestamp": 1674523020000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23955,
        "low": 1.23915,
        "open": 1.23955,
        "timestamp": 1674523080000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23925,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674523140000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23925,
        "low": 1.2391,
        "open": 1.23925,
        "timestamp": 1674523200000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23925,
        "low": 1.2391,
        "open": 1.23915,
        "timestamp": 1674523260000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674523320000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.2391,
        "open": 1.23915,
        "timestamp": 1674523380000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23925,
        "low": 1.2391,
        "open": 1.23915,
        "timestamp": 1674523440000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23925,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674523500000,
        "volume": 0
    },
    {
        "close": 1.2392,
        "high": 1.23935,
        "low": 1.2392,
        "open": 1.23925,
        "timestamp": 1674523560000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2392,
        "low": 1.2391,
        "open": 1.2392,
        "timestamp": 1674523620000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23915,
        "low": 1.23905,
        "open": 1.2391,
        "timestamp": 1674523680000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23905,
        "low": 1.23895,
        "open": 1.23905,
        "timestamp": 1674523740000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23905,
        "low": 1.23905,
        "open": 1.23905,
        "timestamp": 1674523800000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.23915,
        "low": 1.23905,
        "open": 1.23905,
        "timestamp": 1674523860000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.2393,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674523920000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.2394,
        "low": 1.23925,
        "open": 1.23925,
        "timestamp": 1674523980000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23925,
        "low": 1.23925,
        "open": 1.23925,
        "timestamp": 1674524040000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23925,
        "low": 1.23915,
        "open": 1.23925,
        "timestamp": 1674524100000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23915,
        "low": 1.23905,
        "open": 1.23915,
        "timestamp": 1674524160000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.239,
        "open": 1.23905,
        "timestamp": 1674524220000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.2393,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674524280000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23945,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674524340000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.23945,
        "open": 1.2395,
        "timestamp": 1674524400000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.2401,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674524460000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.24015,
        "low": 1.23975,
        "open": 1.24005,
        "timestamp": 1674524520000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23995,
        "low": 1.23975,
        "open": 1.23985,
        "timestamp": 1674524580000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674524640000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674524700000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.2398,
        "open": 1.23995,
        "timestamp": 1674524760000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.2401,
        "low": 1.2398,
        "open": 1.24,
        "timestamp": 1674524820000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24005,
        "low": 1.2399,
        "open": 1.23995,
        "timestamp": 1674524880000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.2399,
        "open": 1.23995,
        "timestamp": 1674524940000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23995,
        "low": 1.2398,
        "open": 1.23995,
        "timestamp": 1674525000000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.23995,
        "low": 1.23975,
        "open": 1.23985,
        "timestamp": 1674525060000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.2398,
        "low": 1.2397,
        "open": 1.2398,
        "timestamp": 1674525120000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.2398,
        "low": 1.2396,
        "open": 1.2398,
        "timestamp": 1674525180000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674525240000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674525300000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.23975,
        "low": 1.23955,
        "open": 1.23975,
        "timestamp": 1674525360000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.2398,
        "low": 1.23965,
        "open": 1.23965,
        "timestamp": 1674525420000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.2395,
        "open": 1.23965,
        "timestamp": 1674525480000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674525540000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674525600000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674525660000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.24005,
        "low": 1.23985,
        "open": 1.24005,
        "timestamp": 1674525720000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.2399,
        "low": 1.2398,
        "open": 1.23985,
        "timestamp": 1674525780000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674525840000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24005,
        "low": 1.24,
        "open": 1.24005,
        "timestamp": 1674525900000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.24005,
        "low": 1.2399,
        "open": 1.24005,
        "timestamp": 1674525960000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.2399,
        "timestamp": 1674526020000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674526080000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.24005,
        "timestamp": 1674526140000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24005,
        "low": 1.2399,
        "open": 1.24005,
        "timestamp": 1674526200000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674526260000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24,
        "low": 1.2399,
        "open": 1.23995,
        "timestamp": 1674526320000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.24015,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674526380000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.2401,
        "low": 1.23995,
        "open": 1.24,
        "timestamp": 1674526440000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24,
        "low": 1.2399,
        "open": 1.24,
        "timestamp": 1674526500000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.23995,
        "timestamp": 1674526560000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.2398,
        "open": 1.23985,
        "timestamp": 1674526620000,
        "volume": 0
    },
    {
        "close": 1.24043,
        "high": 1.24043,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674526680000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.24043,
        "low": 1.23985,
        "open": 1.24043,
        "timestamp": 1674526740000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24042,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674526800000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24045,
        "low": 1.23985,
        "open": 1.24041,
        "timestamp": 1674526860000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.2399,
        "open": 1.23995,
        "timestamp": 1674526920000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.2399,
        "open": 1.23995,
        "timestamp": 1674526980000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24,
        "open": 1.24005,
        "timestamp": 1674527040000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.24005,
        "timestamp": 1674527100000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.24,
        "low": 1.23985,
        "open": 1.24,
        "timestamp": 1674527160000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.2399,
        "timestamp": 1674527220000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.23995,
        "low": 1.2399,
        "open": 1.23995,
        "timestamp": 1674527280000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.2399,
        "timestamp": 1674527340000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.2401,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674527400000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24005,
        "low": 1.24,
        "open": 1.24005,
        "timestamp": 1674527460000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.24005,
        "low": 1.2399,
        "open": 1.24,
        "timestamp": 1674527520000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.2399,
        "timestamp": 1674527580000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.2399,
        "timestamp": 1674527640000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674527700000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.23995,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674527760000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674527820000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.2399,
        "open": 1.23995,
        "timestamp": 1674527880000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674527940000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674528000000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24005,
        "low": 1.2399,
        "open": 1.24005,
        "timestamp": 1674528060000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674528120000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.2401,
        "low": 1.23995,
        "open": 1.24005,
        "timestamp": 1674528180000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24015,
        "low": 1.24,
        "open": 1.24005,
        "timestamp": 1674528240000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.24,
        "low": 1.2399,
        "open": 1.24,
        "timestamp": 1674528300000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674528360000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23985,
        "timestamp": 1674528420000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.23975,
        "low": 1.23965,
        "open": 1.23975,
        "timestamp": 1674528480000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.23965,
        "low": 1.2396,
        "open": 1.23965,
        "timestamp": 1674528540000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.2398,
        "low": 1.23965,
        "open": 1.23965,
        "timestamp": 1674528600000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.2398,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674528660000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.2398,
        "open": 1.23985,
        "timestamp": 1674528720000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674528780000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674528840000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674528900000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24015,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674528960000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.24005,
        "timestamp": 1674529020000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.2399,
        "open": 1.23995,
        "timestamp": 1674529080000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23995,
        "low": 1.2398,
        "open": 1.23995,
        "timestamp": 1674529140000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.2397,
        "open": 1.23985,
        "timestamp": 1674529200000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.2397,
        "open": 1.23975,
        "timestamp": 1674529260000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.23985,
        "low": 1.2397,
        "open": 1.23975,
        "timestamp": 1674529320000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674529380000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.2397,
        "open": 1.23975,
        "timestamp": 1674529440000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.23995,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674529500000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674529560000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24015,
        "low": 1.24,
        "open": 1.24005,
        "timestamp": 1674529620000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2402,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674529680000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.24015,
        "low": 1.24005,
        "open": 1.2401,
        "timestamp": 1674529740000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24015,
        "low": 1.24,
        "open": 1.24015,
        "timestamp": 1674529800000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674529860000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24,
        "low": 1.2399,
        "open": 1.24,
        "timestamp": 1674529920000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.23995,
        "timestamp": 1674529980000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23985,
        "timestamp": 1674530040000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.23985,
        "low": 1.2397,
        "open": 1.2398,
        "timestamp": 1674530100000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.23975,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674530160000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.2398,
        "low": 1.23965,
        "open": 1.2397,
        "timestamp": 1674530220000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674530280000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674530340000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.23985,
        "low": 1.23965,
        "open": 1.23985,
        "timestamp": 1674530400000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.2397,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674530460000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.2397,
        "low": 1.23965,
        "open": 1.23965,
        "timestamp": 1674530520000,
        "volume": 0
    },
    {
        "close": 1.2395,
        "high": 1.23965,
        "low": 1.2395,
        "open": 1.23965,
        "timestamp": 1674530580000,
        "volume": 0
    },
    {
        "close": 1.23955,
        "high": 1.2397,
        "low": 1.2394,
        "open": 1.2395,
        "timestamp": 1674530640000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.23965,
        "low": 1.23955,
        "open": 1.23955,
        "timestamp": 1674530700000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.23975,
        "low": 1.23965,
        "open": 1.23965,
        "timestamp": 1674530760000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.23975,
        "low": 1.2396,
        "open": 1.2396,
        "timestamp": 1674530820000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674530880000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.2398,
        "low": 1.23965,
        "open": 1.23975,
        "timestamp": 1674530940000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.2398,
        "open": 1.2398,
        "timestamp": 1674531000000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23995,
        "low": 1.2398,
        "open": 1.23985,
        "timestamp": 1674531060000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23985,
        "timestamp": 1674531120000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.23975,
        "low": 1.23965,
        "open": 1.23975,
        "timestamp": 1674531180000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.2397,
        "low": 1.23965,
        "open": 1.2397,
        "timestamp": 1674531240000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23965,
        "open": 1.23965,
        "timestamp": 1674531300000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674531360000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.24,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674531420000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.2398,
        "open": 1.23985,
        "timestamp": 1674531480000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.23985,
        "low": 1.2398,
        "open": 1.23985,
        "timestamp": 1674531540000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.2398,
        "open": 1.2398,
        "timestamp": 1674531600000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23985,
        "timestamp": 1674531660000,
        "volume": 0
    },
    {
        "close": 1.23955,
        "high": 1.23975,
        "low": 1.23955,
        "open": 1.23975,
        "timestamp": 1674531720000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.23965,
        "low": 1.2394,
        "open": 1.23955,
        "timestamp": 1674531780000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.2395,
        "low": 1.2394,
        "open": 1.23945,
        "timestamp": 1674531840000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.23955,
        "low": 1.23905,
        "open": 1.23955,
        "timestamp": 1674531900000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23925,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674531960000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23925,
        "low": 1.2391,
        "open": 1.23915,
        "timestamp": 1674532020000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23925,
        "low": 1.23925,
        "open": 1.23925,
        "timestamp": 1674532080000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23925,
        "open": 1.23925,
        "timestamp": 1674532140000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.2395,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674532200000,
        "volume": 0
    },
    {
        "close": 1.23955,
        "high": 1.23955,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674532260000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23955,
        "low": 1.23945,
        "open": 1.23955,
        "timestamp": 1674532320000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23945,
        "low": 1.23935,
        "open": 1.23945,
        "timestamp": 1674532380000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23955,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674532440000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23955,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674532500000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23945,
        "low": 1.23935,
        "open": 1.23945,
        "timestamp": 1674532560000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.2393,
        "open": 1.23935,
        "timestamp": 1674532620000,
        "volume": 0
    },
    {
        "close": 1.2392,
        "high": 1.23945,
        "low": 1.2392,
        "open": 1.23935,
        "timestamp": 1674532680000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2393,
        "low": 1.2391,
        "open": 1.2393,
        "timestamp": 1674532740000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.23915,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674532800000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.2391,
        "low": 1.23895,
        "open": 1.2391,
        "timestamp": 1674532860000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.23905,
        "low": 1.2389,
        "open": 1.23905,
        "timestamp": 1674532920000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23895,
        "low": 1.2389,
        "open": 1.2389,
        "timestamp": 1674532980000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.23895,
        "low": 1.2388,
        "open": 1.23895,
        "timestamp": 1674533040000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23885,
        "low": 1.2386,
        "open": 1.23875,
        "timestamp": 1674533100000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23885,
        "low": 1.2387,
        "open": 1.23885,
        "timestamp": 1674533160000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23885,
        "low": 1.2387,
        "open": 1.2387,
        "timestamp": 1674533220000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.2388,
        "low": 1.23865,
        "open": 1.2387,
        "timestamp": 1674533280000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.23875,
        "low": 1.2387,
        "open": 1.23875,
        "timestamp": 1674533340000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.2388,
        "low": 1.23875,
        "open": 1.23875,
        "timestamp": 1674533400000,
        "volume": 0
    },
    {
        "close": 1.2388,
        "high": 1.23885,
        "low": 1.23875,
        "open": 1.23875,
        "timestamp": 1674533460000,
        "volume": 0
    },
    {
        "close": 1.23875,
        "high": 1.2389,
        "low": 1.23875,
        "open": 1.23885,
        "timestamp": 1674533520000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.23875,
        "low": 1.23855,
        "open": 1.23875,
        "timestamp": 1674533580000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.2387,
        "low": 1.2386,
        "open": 1.2386,
        "timestamp": 1674533640000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.2387,
        "low": 1.2386,
        "open": 1.2387,
        "timestamp": 1674533700000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.23875,
        "low": 1.2386,
        "open": 1.2386,
        "timestamp": 1674533760000,
        "volume": 0
    },
    {
        "close": 1.2386,
        "high": 1.2387,
        "low": 1.2386,
        "open": 1.2387,
        "timestamp": 1674533820000,
        "volume": 0
    },
    {
        "close": 1.23865,
        "high": 1.2387,
        "low": 1.2386,
        "open": 1.2386,
        "timestamp": 1674533880000,
        "volume": 0
    },
    {
        "close": 1.2387,
        "high": 1.23875,
        "low": 1.23865,
        "open": 1.23865,
        "timestamp": 1674533940000,
        "volume": 0
    },
    {
        "close": 1.23885,
        "high": 1.23885,
        "low": 1.2387,
        "open": 1.2387,
        "timestamp": 1674534000000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23895,
        "low": 1.23885,
        "open": 1.23885,
        "timestamp": 1674534060000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23895,
        "low": 1.23895,
        "open": 1.23895,
        "timestamp": 1674534120000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.23895,
        "low": 1.23885,
        "open": 1.23895,
        "timestamp": 1674534180000,
        "volume": 0
    },
    {
        "close": 1.2389,
        "high": 1.23895,
        "low": 1.2389,
        "open": 1.2389,
        "timestamp": 1674534240000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.2389,
        "open": 1.2389,
        "timestamp": 1674534300000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674534360000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674534420000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.23915,
        "low": 1.23905,
        "open": 1.23915,
        "timestamp": 1674534480000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674534540000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674534600000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674534660000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674534720000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674534780000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674534840000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.23935,
        "low": 1.23925,
        "open": 1.23935,
        "timestamp": 1674534900000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23925,
        "low": 1.23915,
        "open": 1.23925,
        "timestamp": 1674534960000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23915,
        "low": 1.23895,
        "open": 1.23915,
        "timestamp": 1674535020000,
        "volume": 0
    },
    {
        "close": 1.23895,
        "high": 1.23895,
        "low": 1.2389,
        "open": 1.23895,
        "timestamp": 1674535080000,
        "volume": 0
    },
    {
        "close": 1.239,
        "high": 1.23905,
        "low": 1.23895,
        "open": 1.23895,
        "timestamp": 1674535140000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.239,
        "open": 1.239,
        "timestamp": 1674535200000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674535260000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674535320000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674535380000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674535440000,
        "volume": 0
    },
    {
        "close": 1.23915,
        "high": 1.23915,
        "low": 1.23915,
        "open": 1.23915,
        "timestamp": 1674535500000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23915,
        "low": 1.23905,
        "open": 1.23915,
        "timestamp": 1674535560000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.23905,
        "open": 1.23905,
        "timestamp": 1674535620000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.2391,
        "low": 1.23905,
        "open": 1.2391,
        "timestamp": 1674535680000,
        "volume": 0
    },
    {
        "close": 1.23905,
        "high": 1.23905,
        "low": 1.23905,
        "open": 1.23905,
        "timestamp": 1674535740000,
        "volume": 0
    },
    {
        "close": 1.2391,
        "high": 1.2391,
        "low": 1.23905,
        "open": 1.23905,
        "timestamp": 1674535800000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23935,
        "low": 1.2391,
        "open": 1.2391,
        "timestamp": 1674535860000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.2395,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674535920000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23945,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674535980000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674536040000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.24,
        "low": 1.23945,
        "open": 1.24,
        "timestamp": 1674536100000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23945,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674536160000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23945,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674536220000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.2394,
        "low": 1.2393,
        "open": 1.2394,
        "timestamp": 1674536280000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23945,
        "low": 1.2393,
        "open": 1.2393,
        "timestamp": 1674536340000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.23955,
        "low": 1.2394,
        "open": 1.23945,
        "timestamp": 1674536400000,
        "volume": 0
    },
    {
        "close": 1.23925,
        "high": 1.24001,
        "low": 1.23925,
        "open": 1.2394,
        "timestamp": 1674536460000,
        "volume": 0
    },
    {
        "close": 1.2393,
        "high": 1.23935,
        "low": 1.23925,
        "open": 1.23925,
        "timestamp": 1674536520000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23945,
        "low": 1.2393,
        "open": 1.2393,
        "timestamp": 1674536580000,
        "volume": 0
    },
    {
        "close": 1.24006,
        "high": 1.24007,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674536640000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.24006,
        "low": 1.2394,
        "open": 1.24006,
        "timestamp": 1674536700000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23945,
        "low": 1.2394,
        "open": 1.2394,
        "timestamp": 1674536760000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.23945,
        "low": 1.23935,
        "open": 1.23945,
        "timestamp": 1674536820000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.24002,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674536880000,
        "volume": 0
    },
    {
        "close": 1.23935,
        "high": 1.2394,
        "low": 1.23935,
        "open": 1.2394,
        "timestamp": 1674536940000,
        "volume": 0
    },
    {
        "close": 1.2394,
        "high": 1.2394,
        "low": 1.23935,
        "open": 1.23935,
        "timestamp": 1674537000000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.23945,
        "low": 1.2394,
        "open": 1.2394,
        "timestamp": 1674537060000,
        "volume": 0
    },
    {
        "close": 1.23945,
        "high": 1.2396,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674537120000,
        "volume": 0
    },
    {
        "close": 1.2395,
        "high": 1.2401,
        "low": 1.23945,
        "open": 1.23945,
        "timestamp": 1674537180000,
        "volume": 0
    },
    {
        "close": 1.23965,
        "high": 1.23965,
        "low": 1.23955,
        "open": 1.23955,
        "timestamp": 1674537240000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.23975,
        "low": 1.23965,
        "open": 1.23965,
        "timestamp": 1674537300000,
        "volume": 0
    },
    {
        "close": 1.2396,
        "high": 1.2397,
        "low": 1.2396,
        "open": 1.2397,
        "timestamp": 1674537360000,
        "volume": 0
    },
    {
        "close": 1.2396,
        "high": 1.2396,
        "low": 1.2396,
        "open": 1.2396,
        "timestamp": 1674537420000,
        "volume": 0
    },
    {
        "close": 1.24022,
        "high": 1.24025,
        "low": 1.2396,
        "open": 1.2396,
        "timestamp": 1674537480000,
        "volume": 0
    },
    {
        "close": 1.24025,
        "high": 1.24025,
        "low": 1.24021,
        "open": 1.24022,
        "timestamp": 1674537540000,
        "volume": 0
    },
    {
        "close": 1.2396,
        "high": 1.24025,
        "low": 1.2396,
        "open": 1.24025,
        "timestamp": 1674537600000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.23985,
        "low": 1.2396,
        "open": 1.2396,
        "timestamp": 1674537660000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.2397,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674537720000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23975,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674537780000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674537840000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.2402,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674537900000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24015,
        "low": 1.24005,
        "open": 1.24015,
        "timestamp": 1674537960000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.24015,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674538020000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.2401,
        "low": 1.24,
        "open": 1.2401,
        "timestamp": 1674538080000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674538140000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24031,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674538200000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674538260000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674538320000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674538380000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24015,
        "low": 1.24005,
        "open": 1.24015,
        "timestamp": 1674538440000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674538500000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.2401,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674538560000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674538620000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.2401,
        "low": 1.24005,
        "open": 1.2401,
        "timestamp": 1674538680000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24061,
        "low": 1.23995,
        "open": 1.24005,
        "timestamp": 1674538740000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674538800000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674538860000,
        "volume": 0
    },
    {
        "close": 1.2407,
        "high": 1.2407,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674538920000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.2407,
        "low": 1.24031,
        "open": 1.2407,
        "timestamp": 1674538980000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24036,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674539040000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24026,
        "low": 1.2401,
        "open": 1.24026,
        "timestamp": 1674539100000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.24015,
        "low": 1.2401,
        "open": 1.24015,
        "timestamp": 1674539160000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24005,
        "open": 1.24015,
        "timestamp": 1674539220000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.24031,
        "low": 1.24005,
        "open": 1.24015,
        "timestamp": 1674539280000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24026,
        "low": 1.24005,
        "open": 1.2402,
        "timestamp": 1674539340000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.24015,
        "low": 1.24,
        "open": 1.24005,
        "timestamp": 1674539400000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.24015,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674539460000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24015,
        "low": 1.24,
        "open": 1.24015,
        "timestamp": 1674539520000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674539580000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24,
        "low": 1.23995,
        "open": 1.24,
        "timestamp": 1674539640000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.24,
        "low": 1.23985,
        "open": 1.23995,
        "timestamp": 1674539700000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.23985,
        "low": 1.2397,
        "open": 1.23985,
        "timestamp": 1674539760000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.23975,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674539820000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.2397,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674539880000,
        "volume": 0
    },
    {
        "close": 1.2397,
        "high": 1.24028,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674539940000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.2397,
        "open": 1.2397,
        "timestamp": 1674540000000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.2398,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674540060000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674540120000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.23995,
        "open": 1.24005,
        "timestamp": 1674540180000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24015,
        "low": 1.23995,
        "open": 1.24015,
        "timestamp": 1674540240000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.23995,
        "low": 1.2398,
        "open": 1.2399,
        "timestamp": 1674540300000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674540360000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.24005,
        "low": 1.23985,
        "open": 1.24005,
        "timestamp": 1674540420000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.2399,
        "low": 1.2398,
        "open": 1.23985,
        "timestamp": 1674540480000,
        "volume": 0
    },
    {
        "close": 1.2398,
        "high": 1.23985,
        "low": 1.2398,
        "open": 1.2398,
        "timestamp": 1674540540000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.2398,
        "timestamp": 1674540600000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674540660000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.2397,
        "open": 1.23975,
        "timestamp": 1674540720000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674540780000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674540840000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674540900000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24058,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674540960000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.23995,
        "timestamp": 1674541020000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23985,
        "timestamp": 1674541080000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674541140000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674541200000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674541260000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24005,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674541320000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674541380000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24026,
        "low": 1.2401,
        "open": 1.24026,
        "timestamp": 1674541440000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674541500000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24041,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674541560000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24036,
        "low": 1.24015,
        "open": 1.24036,
        "timestamp": 1674541620000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674541680000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24046,
        "low": 1.24026,
        "open": 1.24036,
        "timestamp": 1674541740000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674541800000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24036,
        "open": 1.24041,
        "timestamp": 1674541860000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24056,
        "low": 1.24041,
        "open": 1.24046,
        "timestamp": 1674541920000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674541980000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674542040000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24041,
        "low": 1.24036,
        "open": 1.24041,
        "timestamp": 1674542100000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24041,
        "low": 1.24031,
        "open": 1.24036,
        "timestamp": 1674542160000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24041,
        "low": 1.24026,
        "open": 1.24036,
        "timestamp": 1674542220000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674542280000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24041,
        "low": 1.24031,
        "open": 1.24041,
        "timestamp": 1674542340000,
        "volume": 0
    },
    {
        "close": 1.24091,
        "high": 1.24091,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674542400000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24111,
        "low": 1.24101,
        "open": 1.24111,
        "timestamp": 1674542460000,
        "volume": 0
    },
    {
        "close": 1.24156,
        "high": 1.24166,
        "low": 1.24106,
        "open": 1.24111,
        "timestamp": 1674542520000,
        "volume": 0
    },
    {
        "close": 1.24131,
        "high": 1.24156,
        "low": 1.24126,
        "open": 1.24156,
        "timestamp": 1674542580000,
        "volume": 0
    },
    {
        "close": 1.24146,
        "high": 1.24146,
        "low": 1.24131,
        "open": 1.24131,
        "timestamp": 1674542640000,
        "volume": 0
    },
    {
        "close": 1.24111,
        "high": 1.24146,
        "low": 1.24111,
        "open": 1.24136,
        "timestamp": 1674542700000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24141,
        "low": 1.24101,
        "open": 1.24111,
        "timestamp": 1674542760000,
        "volume": 0
    },
    {
        "close": 1.24136,
        "high": 1.24146,
        "low": 1.24126,
        "open": 1.24126,
        "timestamp": 1674542820000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24166,
        "low": 1.24136,
        "open": 1.24136,
        "timestamp": 1674542880000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24186,
        "low": 1.24161,
        "open": 1.24171,
        "timestamp": 1674542940000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24176,
        "low": 1.24151,
        "open": 1.24166,
        "timestamp": 1674543000000,
        "volume": 0
    },
    {
        "close": 1.24161,
        "high": 1.24176,
        "low": 1.24141,
        "open": 1.24166,
        "timestamp": 1674543060000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24171,
        "low": 1.24156,
        "open": 1.24156,
        "timestamp": 1674543120000,
        "volume": 0
    },
    {
        "close": 1.24141,
        "high": 1.24166,
        "low": 1.24141,
        "open": 1.24161,
        "timestamp": 1674543180000,
        "volume": 0
    },
    {
        "close": 1.24111,
        "high": 1.24141,
        "low": 1.24111,
        "open": 1.24141,
        "timestamp": 1674543240000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24131,
        "low": 1.24106,
        "open": 1.24111,
        "timestamp": 1674543300000,
        "volume": 0
    },
    {
        "close": 1.24111,
        "high": 1.24111,
        "low": 1.24096,
        "open": 1.24111,
        "timestamp": 1674543360000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24121,
        "low": 1.24106,
        "open": 1.24116,
        "timestamp": 1674543420000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24126,
        "low": 1.24106,
        "open": 1.24106,
        "timestamp": 1674543480000,
        "volume": 0
    },
    {
        "close": 1.24121,
        "high": 1.24141,
        "low": 1.24101,
        "open": 1.24106,
        "timestamp": 1674543540000,
        "volume": 0
    },
    {
        "close": 1.24116,
        "high": 1.24121,
        "low": 1.24101,
        "open": 1.24121,
        "timestamp": 1674543600000,
        "volume": 0
    },
    {
        "close": 1.24116,
        "high": 1.24131,
        "low": 1.24101,
        "open": 1.24116,
        "timestamp": 1674543660000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24126,
        "low": 1.24106,
        "open": 1.24116,
        "timestamp": 1674543720000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24126,
        "low": 1.24106,
        "open": 1.24106,
        "timestamp": 1674543780000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24131,
        "low": 1.24106,
        "open": 1.24106,
        "timestamp": 1674543840000,
        "volume": 0
    },
    {
        "close": 1.24096,
        "high": 1.24126,
        "low": 1.24096,
        "open": 1.24126,
        "timestamp": 1674543900000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24096,
        "low": 1.24071,
        "open": 1.24096,
        "timestamp": 1674543960000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24071,
        "low": 1.24051,
        "open": 1.24071,
        "timestamp": 1674544020000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24061,
        "low": 1.24046,
        "open": 1.24061,
        "timestamp": 1674544080000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24056,
        "low": 1.24041,
        "open": 1.24046,
        "timestamp": 1674544140000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24056,
        "low": 1.24005,
        "open": 1.24041,
        "timestamp": 1674544200000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24015,
        "low": 1.24,
        "open": 1.24015,
        "timestamp": 1674544260000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24,
        "low": 1.23985,
        "open": 1.24,
        "timestamp": 1674544320000,
        "volume": 0
    },
    {
        "close": 1.23975,
        "high": 1.23995,
        "low": 1.23945,
        "open": 1.23995,
        "timestamp": 1674544380000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.24,
        "low": 1.23975,
        "open": 1.23975,
        "timestamp": 1674544440000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.24005,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674544500000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2402,
        "low": 1.23995,
        "open": 1.24005,
        "timestamp": 1674544560000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24036,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674544620000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.2402,
        "open": 1.24031,
        "timestamp": 1674544680000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24026,
        "low": 1.24005,
        "open": 1.24026,
        "timestamp": 1674544740000,
        "volume": 0
    },
    {
        "close": 1.24081,
        "high": 1.24091,
        "low": 1.24,
        "open": 1.24005,
        "timestamp": 1674544800000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24111,
        "low": 1.24071,
        "open": 1.24076,
        "timestamp": 1674544860000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24111,
        "low": 1.24096,
        "open": 1.24106,
        "timestamp": 1674544920000,
        "volume": 0
    },
    {
        "close": 1.24101,
        "high": 1.24106,
        "low": 1.24096,
        "open": 1.24106,
        "timestamp": 1674544980000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24136,
        "low": 1.24096,
        "open": 1.24101,
        "timestamp": 1674545040000,
        "volume": 0
    },
    {
        "close": 1.24146,
        "high": 1.24146,
        "low": 1.24106,
        "open": 1.24116,
        "timestamp": 1674545100000,
        "volume": 0
    },
    {
        "close": 1.24131,
        "high": 1.24156,
        "low": 1.24131,
        "open": 1.24156,
        "timestamp": 1674545160000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24146,
        "low": 1.24126,
        "open": 1.24126,
        "timestamp": 1674545220000,
        "volume": 0
    },
    {
        "close": 1.24141,
        "high": 1.24146,
        "low": 1.24116,
        "open": 1.24126,
        "timestamp": 1674545280000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24141,
        "low": 1.24121,
        "open": 1.24141,
        "timestamp": 1674545340000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24136,
        "low": 1.24091,
        "open": 1.24126,
        "timestamp": 1674545400000,
        "volume": 0
    },
    {
        "close": 1.24146,
        "high": 1.24166,
        "low": 1.24126,
        "open": 1.24126,
        "timestamp": 1674545460000,
        "volume": 0
    },
    {
        "close": 1.24146,
        "high": 1.24161,
        "low": 1.24146,
        "open": 1.24146,
        "timestamp": 1674545520000,
        "volume": 0
    },
    {
        "close": 1.24156,
        "high": 1.24161,
        "low": 1.24136,
        "open": 1.24146,
        "timestamp": 1674545580000,
        "volume": 0
    },
    {
        "close": 1.24121,
        "high": 1.24156,
        "low": 1.24121,
        "open": 1.24156,
        "timestamp": 1674545640000,
        "volume": 0
    },
    {
        "close": 1.24121,
        "high": 1.24126,
        "low": 1.24101,
        "open": 1.24121,
        "timestamp": 1674545700000,
        "volume": 0
    },
    {
        "close": 1.24116,
        "high": 1.24126,
        "low": 1.24116,
        "open": 1.24121,
        "timestamp": 1674545760000,
        "volume": 0
    },
    {
        "close": 1.24101,
        "high": 1.24121,
        "low": 1.24091,
        "open": 1.24116,
        "timestamp": 1674545820000,
        "volume": 0
    },
    {
        "close": 1.24151,
        "high": 1.24161,
        "low": 1.24116,
        "open": 1.24116,
        "timestamp": 1674545880000,
        "volume": 0
    },
    {
        "close": 1.24156,
        "high": 1.24171,
        "low": 1.24131,
        "open": 1.24161,
        "timestamp": 1674545940000,
        "volume": 0
    },
    {
        "close": 1.24171,
        "high": 1.24171,
        "low": 1.24156,
        "open": 1.24166,
        "timestamp": 1674546000000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24171,
        "low": 1.24146,
        "open": 1.24171,
        "timestamp": 1674546060000,
        "volume": 0
    },
    {
        "close": 1.24171,
        "high": 1.24171,
        "low": 1.24161,
        "open": 1.24166,
        "timestamp": 1674546120000,
        "volume": 0
    },
    {
        "close": 1.24171,
        "high": 1.24186,
        "low": 1.24166,
        "open": 1.24171,
        "timestamp": 1674546180000,
        "volume": 0
    },
    {
        "close": 1.24161,
        "high": 1.24181,
        "low": 1.24156,
        "open": 1.24171,
        "timestamp": 1674546240000,
        "volume": 0
    },
    {
        "close": 1.24181,
        "high": 1.24181,
        "low": 1.24156,
        "open": 1.24161,
        "timestamp": 1674546300000,
        "volume": 0
    },
    {
        "close": 1.24191,
        "high": 1.24191,
        "low": 1.24181,
        "open": 1.24181,
        "timestamp": 1674546360000,
        "volume": 0
    },
    {
        "close": 1.24211,
        "high": 1.24226,
        "low": 1.24191,
        "open": 1.24191,
        "timestamp": 1674546420000,
        "volume": 0
    },
    {
        "close": 1.24191,
        "high": 1.24216,
        "low": 1.24191,
        "open": 1.24211,
        "timestamp": 1674546480000,
        "volume": 0
    },
    {
        "close": 1.24146,
        "high": 1.24196,
        "low": 1.24146,
        "open": 1.24191,
        "timestamp": 1674546540000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24171,
        "low": 1.24116,
        "open": 1.24146,
        "timestamp": 1674546600000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24176,
        "low": 1.24121,
        "open": 1.24166,
        "timestamp": 1674546660000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24146,
        "low": 1.24106,
        "open": 1.24126,
        "timestamp": 1674546720000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24136,
        "low": 1.24106,
        "open": 1.24106,
        "timestamp": 1674546780000,
        "volume": 0
    },
    {
        "close": 1.24156,
        "high": 1.24166,
        "low": 1.24126,
        "open": 1.24126,
        "timestamp": 1674546840000,
        "volume": 0
    },
    {
        "close": 1.24171,
        "high": 1.24171,
        "low": 1.24146,
        "open": 1.24151,
        "timestamp": 1674546900000,
        "volume": 0
    },
    {
        "close": 1.24156,
        "high": 1.24171,
        "low": 1.24146,
        "open": 1.24171,
        "timestamp": 1674546960000,
        "volume": 0
    },
    {
        "close": 1.24166,
        "high": 1.24176,
        "low": 1.24151,
        "open": 1.24151,
        "timestamp": 1674547020000,
        "volume": 0
    },
    {
        "close": 1.24156,
        "high": 1.24191,
        "low": 1.24156,
        "open": 1.24166,
        "timestamp": 1674547080000,
        "volume": 0
    },
    {
        "close": 1.24146,
        "high": 1.24161,
        "low": 1.24146,
        "open": 1.24156,
        "timestamp": 1674547140000,
        "volume": 0
    },
    {
        "close": 1.24171,
        "high": 1.24196,
        "low": 1.24151,
        "open": 1.24156,
        "timestamp": 1674547200000,
        "volume": 0
    },
    {
        "close": 1.24221,
        "high": 1.24226,
        "low": 1.24171,
        "open": 1.24171,
        "timestamp": 1674547260000,
        "volume": 0
    },
    {
        "close": 1.24216,
        "high": 1.24246,
        "low": 1.24191,
        "open": 1.24226,
        "timestamp": 1674547320000,
        "volume": 0
    },
    {
        "close": 1.24176,
        "high": 1.24231,
        "low": 1.24171,
        "open": 1.24216,
        "timestamp": 1674547380000,
        "volume": 0
    },
    {
        "close": 1.24181,
        "high": 1.24206,
        "low": 1.24171,
        "open": 1.24176,
        "timestamp": 1674547440000,
        "volume": 0
    },
    {
        "close": 1.24131,
        "high": 1.24176,
        "low": 1.24131,
        "open": 1.24176,
        "timestamp": 1674547500000,
        "volume": 0
    },
    {
        "close": 1.24111,
        "high": 1.24131,
        "low": 1.24111,
        "open": 1.24131,
        "timestamp": 1674547560000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24116,
        "low": 1.24056,
        "open": 1.24111,
        "timestamp": 1674547620000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24101,
        "low": 1.24071,
        "open": 1.24081,
        "timestamp": 1674547680000,
        "volume": 0
    },
    {
        "close": 1.24096,
        "high": 1.24101,
        "low": 1.24071,
        "open": 1.24071,
        "timestamp": 1674547740000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24106,
        "low": 1.24071,
        "open": 1.24096,
        "timestamp": 1674547800000,
        "volume": 0
    },
    {
        "close": 1.24131,
        "high": 1.24131,
        "low": 1.24061,
        "open": 1.24076,
        "timestamp": 1674547860000,
        "volume": 0
    },
    {
        "close": 1.24116,
        "high": 1.24131,
        "low": 1.24106,
        "open": 1.24131,
        "timestamp": 1674547920000,
        "volume": 0
    },
    {
        "close": 1.24081,
        "high": 1.24116,
        "low": 1.24081,
        "open": 1.24116,
        "timestamp": 1674547980000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24091,
        "low": 1.24061,
        "open": 1.24081,
        "timestamp": 1674548040000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24096,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674548100000,
        "volume": 0
    },
    {
        "close": 1.24101,
        "high": 1.24111,
        "low": 1.24076,
        "open": 1.24086,
        "timestamp": 1674548160000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24111,
        "low": 1.24091,
        "open": 1.24101,
        "timestamp": 1674548220000,
        "volume": 0
    },
    {
        "close": 1.24126,
        "high": 1.24136,
        "low": 1.24106,
        "open": 1.24106,
        "timestamp": 1674548280000,
        "volume": 0
    },
    {
        "close": 1.24146,
        "high": 1.24151,
        "low": 1.24121,
        "open": 1.24126,
        "timestamp": 1674548340000,
        "volume": 0
    },
    {
        "close": 1.24136,
        "high": 1.24146,
        "low": 1.24121,
        "open": 1.24146,
        "timestamp": 1674548400000,
        "volume": 0
    },
    {
        "close": 1.24151,
        "high": 1.24156,
        "low": 1.24136,
        "open": 1.24136,
        "timestamp": 1674548460000,
        "volume": 0
    },
    {
        "close": 1.24181,
        "high": 1.24181,
        "low": 1.24146,
        "open": 1.24151,
        "timestamp": 1674548520000,
        "volume": 0
    },
    {
        "close": 1.24176,
        "high": 1.24191,
        "low": 1.24176,
        "open": 1.24181,
        "timestamp": 1674548580000,
        "volume": 0
    },
    {
        "close": 1.24176,
        "high": 1.24181,
        "low": 1.24166,
        "open": 1.24176,
        "timestamp": 1674548640000,
        "volume": 0
    },
    {
        "close": 1.24191,
        "high": 1.24191,
        "low": 1.24176,
        "open": 1.24176,
        "timestamp": 1674548700000,
        "volume": 0
    },
    {
        "close": 1.24181,
        "high": 1.24191,
        "low": 1.24166,
        "open": 1.24186,
        "timestamp": 1674548760000,
        "volume": 0
    },
    {
        "close": 1.24141,
        "high": 1.24191,
        "low": 1.24141,
        "open": 1.24181,
        "timestamp": 1674548820000,
        "volume": 0
    },
    {
        "close": 1.24136,
        "high": 1.24146,
        "low": 1.24116,
        "open": 1.24141,
        "timestamp": 1674548880000,
        "volume": 0
    },
    {
        "close": 1.24131,
        "high": 1.24146,
        "low": 1.24121,
        "open": 1.24131,
        "timestamp": 1674548940000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24121,
        "low": 1.24056,
        "open": 1.24121,
        "timestamp": 1674549000000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24121,
        "low": 1.24056,
        "open": 1.24066,
        "timestamp": 1674549060000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24086,
        "low": 1.24041,
        "open": 1.24086,
        "timestamp": 1674549120000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24056,
        "low": 1.24005,
        "open": 1.24056,
        "timestamp": 1674549180000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24046,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674549240000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24046,
        "low": 1.24,
        "open": 1.24031,
        "timestamp": 1674549300000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24015,
        "low": 1.2399,
        "open": 1.24,
        "timestamp": 1674549360000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2402,
        "low": 1.23985,
        "open": 1.24,
        "timestamp": 1674549420000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24046,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674549480000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24081,
        "low": 1.24041,
        "open": 1.24046,
        "timestamp": 1674549540000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24101,
        "low": 1.24046,
        "open": 1.24076,
        "timestamp": 1674549600000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24066,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674549660000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24101,
        "low": 1.24051,
        "open": 1.24061,
        "timestamp": 1674549720000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24096,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674549780000,
        "volume": 0
    },
    {
        "close": 1.24106,
        "high": 1.24106,
        "low": 1.24076,
        "open": 1.24086,
        "timestamp": 1674549840000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24111,
        "low": 1.24076,
        "open": 1.24111,
        "timestamp": 1674549900000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24091,
        "low": 1.24071,
        "open": 1.24081,
        "timestamp": 1674549960000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24076,
        "low": 1.24036,
        "open": 1.24076,
        "timestamp": 1674550020000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24056,
        "low": 1.24,
        "open": 1.24046,
        "timestamp": 1674550080000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24056,
        "low": 1.24026,
        "open": 1.24036,
        "timestamp": 1674550140000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24081,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550200000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24046,
        "open": 1.24056,
        "timestamp": 1674550260000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24061,
        "low": 1.24041,
        "open": 1.24056,
        "timestamp": 1674550320000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.24056,
        "low": 1.2402,
        "open": 1.24056,
        "timestamp": 1674550380000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24026,
        "low": 1.2399,
        "open": 1.24026,
        "timestamp": 1674550440000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24015,
        "low": 1.23995,
        "open": 1.2401,
        "timestamp": 1674550500000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24026,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550560000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550620000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550659000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550661000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550662000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550663000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550664000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550666000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550667000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550668000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550669000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550670000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550671000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550673000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550674000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550675000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550676000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550677000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550678000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550679000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550681000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550682000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550683000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550684000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550685000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674550687000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550688000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550689000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550690000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550691000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550692000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550696000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550697000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550698000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550699000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550700000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550705000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550707000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550710000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550711000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550714000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550715000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550716000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550717000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550718000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550719000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550720000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550721000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550723000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550724000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550726000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550727000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550729000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550731000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550732000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550733000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550734000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550736000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550738000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550739000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674550740000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674550741000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674550742000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674550744000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674550746000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674550747000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550748000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550749000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550751000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550752000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550753000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550754000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550755000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550757000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550758000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550759000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550761000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550762000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550763000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550764000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550768000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550770000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550771000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550772000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550773000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550774000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550775000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550779000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550781000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550783000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550784000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550785000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550787000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550788000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550789000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550790000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550791000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550792000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550793000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550794000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550795000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550796000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550797000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550798000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550800000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550801000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550802000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550804000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550805000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550807000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550808000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550809000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550810000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550811000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550812000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550813000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550814000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550815000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550816000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674550817000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674550818000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550819000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550820000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550821000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550822000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550823000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550824000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550825000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550826000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550827000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550828000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550829000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550830000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550831000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550832000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550834000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550835000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550836000,
        "volume": 0
    },
    {
        "close": 1.24096,
        "high": 1.24096,
        "low": 1.24096,
        "open": 1.24096,
        "timestamp": 1674550837000,
        "volume": 0
    },
    {
        "close": 1.24081,
        "high": 1.24081,
        "low": 1.24081,
        "open": 1.24081,
        "timestamp": 1674550838000,
        "volume": 0
    },
    {
        "close": 1.24096,
        "high": 1.24096,
        "low": 1.24096,
        "open": 1.24096,
        "timestamp": 1674550839000,
        "volume": 0
    },
    {
        "close": 1.24096,
        "high": 1.24096,
        "low": 1.24096,
        "open": 1.24096,
        "timestamp": 1674550840000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550841000,
        "volume": 0
    },
    {
        "close": 1.24086,
        "high": 1.24086,
        "low": 1.24086,
        "open": 1.24086,
        "timestamp": 1674550842000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550843000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550844000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550845000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550846000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550847000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550848000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550849000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550850000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550851000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550852000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550854000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550855000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550856000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550857000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550858000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550860000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550861000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550862000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550863000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550865000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550866000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550867000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550868000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550869000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550870000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674550871000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674550872000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674550873000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674550875000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550876000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550877000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550878000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550879000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550880000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550881000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550883000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550884000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674550885000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550886000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550887000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550888000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550890000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550891000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550892000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550897000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550899000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550900000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550901000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550902000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550903000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550904000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550907000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550908000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550909000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550910000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550912000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674550913000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550914000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550915000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550916000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550919000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550920000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550921000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674550922000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674550923000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674550924000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674550925000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550926000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550928000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550929000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550930000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550931000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674550932000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674550933000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674550934000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674550935000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550936000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550937000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674550938000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674550939000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674550940000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674550941000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674550942000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674550943000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550944000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550945000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550946000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550947000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674550948000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550949000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550950000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550951000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550952000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550954000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550955000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550956000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550958000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674550959000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550960000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550961000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550962000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674550963000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550964000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550965000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550966000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550968000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550971000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550972000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550974000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550975000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674550976000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550979000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550980000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550981000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550982000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550984000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550985000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674550986000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550988000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674550989000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674550990000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550991000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550992000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550993000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550994000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550995000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550996000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550997000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550998000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674550999000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551000000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551004000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551005000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551006000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551007000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551008000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551009000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551010000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551012000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551013000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551014000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551015000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551016000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551017000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551018000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551019000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551020000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551021000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551022000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551023000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551024000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551025000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551026000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551027000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551028000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551031000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551032000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551034000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551035000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551036000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551037000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551038000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551041000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551042000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551043000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551044000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551045000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551046000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551050000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551051000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551052000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551053000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551055000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551056000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551057000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551058000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551059000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551060000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551061000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551062000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551063000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551064000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551065000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551066000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551067000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551068000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551070000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551071000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551072000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551073000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551074000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551075000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551076000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551079000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551080000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551081000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551083000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551084000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551085000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551086000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551087000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551088000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551089000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551090000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551091000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551092000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551093000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551094000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551095000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551096000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551097000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551099000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551100000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551101000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551102000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551103000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551105000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551106000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551107000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551108000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551109000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551111000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551112000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551113000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551114000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551115000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551116000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551117000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551118000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551119000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551120000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551121000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551122000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551123000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551124000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551125000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551126000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551127000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551128000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551129000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551130000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551131000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551132000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551133000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551134000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551135000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551136000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551137000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551138000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551139000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551141000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551142000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551143000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551144000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551145000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551146000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551147000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551148000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551149000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551150000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551151000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551152000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551153000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551154000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551155000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551156000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551157000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551159000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551160000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551161000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551162000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551165000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551166000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551168000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551169000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551170000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551173000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551175000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551176000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551177000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551178000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551179000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551180000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551181000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551182000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551183000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551184000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551185000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551187000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551189000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551190000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551191000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551192000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551193000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551196000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551197000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551198000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551199000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551200000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551201000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551202000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551204000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551205000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551206000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551207000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551209000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551210000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551211000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551212000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551213000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551214000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551215000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551217000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551218000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551220000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551221000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551222000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551224000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551225000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551226000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551227000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551228000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551229000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551230000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551231000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551232000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551233000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551234000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551235000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551236000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551237000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551238000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551239000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551240000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551241000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551242000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551243000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551244000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551247000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551248000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551249000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551250000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551251000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551252000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551253000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551254000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551257000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551258000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551260000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551261000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551262000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551263000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551265000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551266000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551267000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551268000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551269000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551270000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551273000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551275000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551277000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551279000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551280000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551281000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551282000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551283000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551284000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551285000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551286000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551288000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551289000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551290000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551291000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551292000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551293000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551294000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551295000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551296000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551297000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551298000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551299000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551300000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551301000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551302000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551303000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551306000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551307000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551308000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551309000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551311000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551312000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551313000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551314000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551315000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551316000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551317000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551319000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551321000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551322000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551323000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551325000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551326000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551328000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551329000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551330000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551331000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551332000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551333000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551334000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551335000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551337000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551338000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551339000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551340000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551341000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551342000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551343000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551344000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551345000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551348000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551349000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551350000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551351000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551352000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551353000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551355000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551356000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551357000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551358000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551359000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551360000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551361000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551363000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551364000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551365000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551366000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551367000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551368000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551369000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551370000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551371000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551372000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551373000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551377000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551379000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551380000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551381000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551382000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551384000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551385000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551387000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551389000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551390000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551391000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551392000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551393000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551394000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551395000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551396000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551397000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551398000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551399000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551400000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551401000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551402000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551403000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551404000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551405000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551406000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551407000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551408000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551410000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551411000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551412000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551414000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551415000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551416000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551417000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551418000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551419000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551420000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551421000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551422000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551423000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551425000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551426000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551427000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24071,
        "low": 1.24071,
        "open": 1.24071,
        "timestamp": 1674551428000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551429000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551430000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551431000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551432000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551433000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551434000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551435000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551436000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551437000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551438000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551439000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551440000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551441000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551442000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551444000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551445000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551446000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551447000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551448000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551449000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551450000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551451000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551452000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551454000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551455000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551456000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551457000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551458000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551459000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551460000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551461000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551462000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551463000,
        "volume": 0
    },
    {
        "close": 1.24051,
        "high": 1.24051,
        "low": 1.24051,
        "open": 1.24051,
        "timestamp": 1674551464000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551465000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551466000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551467000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551469000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551470000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551471000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551472000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551473000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551474000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551475000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551476000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551477000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551478000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24071,
        "low": 1.24071,
        "open": 1.24071,
        "timestamp": 1674551479000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24071,
        "low": 1.24071,
        "open": 1.24071,
        "timestamp": 1674551480000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24071,
        "low": 1.24071,
        "open": 1.24071,
        "timestamp": 1674551481000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24071,
        "low": 1.24071,
        "open": 1.24071,
        "timestamp": 1674551482000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24071,
        "low": 1.24071,
        "open": 1.24071,
        "timestamp": 1674551483000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551485000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551486000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551487000,
        "volume": 0
    },
    {
        "close": 1.24071,
        "high": 1.24071,
        "low": 1.24071,
        "open": 1.24071,
        "timestamp": 1674551489000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551490000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551491000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551492000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551493000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551496000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551497000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551498000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551499000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551500000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551501000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551502000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551503000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551504000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551505000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551506000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551507000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551508000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551509000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551510000,
        "volume": 0
    },
    {
        "close": 1.24076,
        "high": 1.24076,
        "low": 1.24076,
        "open": 1.24076,
        "timestamp": 1674551511000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551512000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551513000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551515000,
        "volume": 0
    },
    {
        "close": 1.24061,
        "high": 1.24061,
        "low": 1.24061,
        "open": 1.24061,
        "timestamp": 1674551517000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551518000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551519000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551521000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551523000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551524000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551525000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551526000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551527000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551528000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551529000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551530000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551533000,
        "volume": 0
    },
    {
        "close": 1.24066,
        "high": 1.24066,
        "low": 1.24066,
        "open": 1.24066,
        "timestamp": 1674551534000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551535000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551536000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551537000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551538000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551540000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551541000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551544000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551545000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551548000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551549000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551550000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551552000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551554000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551556000,
        "volume": 0
    },
    {
        "close": 1.24056,
        "high": 1.24056,
        "low": 1.24056,
        "open": 1.24056,
        "timestamp": 1674551557000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551558000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551559000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551563000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551564000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551565000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551567000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551568000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551569000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551571000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551573000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551574000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551575000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551576000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551577000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551578000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551579000,
        "volume": 0
    },
    {
        "close": 1.24036,
        "high": 1.24036,
        "low": 1.24036,
        "open": 1.24036,
        "timestamp": 1674551580000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551582000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551586000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551587000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551588000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551589000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551591000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551592000,
        "volume": 0
    },
    {
        "close": 1.24046,
        "high": 1.24046,
        "low": 1.24046,
        "open": 1.24046,
        "timestamp": 1674551593000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551594000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551595000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551596000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551597000,
        "volume": 0
    },
    {
        "close": 1.24041,
        "high": 1.24041,
        "low": 1.24041,
        "open": 1.24041,
        "timestamp": 1674551598000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551601000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551602000,
        "volume": 0
    },
    {
        "close": 1.24031,
        "high": 1.24031,
        "low": 1.24031,
        "open": 1.24031,
        "timestamp": 1674551603000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551606000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551607000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551608000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551610000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551611000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551612000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551614000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551615000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551617000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551618000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551619000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551620000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551622000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551623000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551624000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551625000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551628000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551630000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551631000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551632000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551633000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551634000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551635000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551636000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551637000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551638000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551641000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551642000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551643000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551644000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551646000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551647000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551649000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551650000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551651000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551652000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551653000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551654000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551655000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551656000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551657000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551658000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551660000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551661000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551662000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551663000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551664000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551665000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551666000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551667000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551668000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551669000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551670000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551671000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551672000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551673000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551674000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551675000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551676000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551677000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551678000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551680000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551681000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551682000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551686000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551688000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551689000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551690000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551691000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551693000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551694000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551695000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551696000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551697000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551698000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551699000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551700000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551701000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551702000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551703000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551704000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551705000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551706000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551707000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551708000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551709000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551710000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551711000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551712000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551713000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551714000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551715000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551716000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551718000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551719000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551720000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551721000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551722000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551723000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551725000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551726000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551728000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551730000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551731000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551734000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551735000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551739000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551740000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551742000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551744000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551746000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551750000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551751000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551753000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551754000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551755000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551758000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551760000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551761000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551763000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551764000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551765000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551766000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551767000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551769000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551770000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551771000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551772000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551773000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551774000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551776000,
        "volume": 0
    },
    {
        "close": 1.23985,
        "high": 1.23985,
        "low": 1.23985,
        "open": 1.23985,
        "timestamp": 1674551777000,
        "volume": 0
    },
    {
        "close": 1.2399,
        "high": 1.2399,
        "low": 1.2399,
        "open": 1.2399,
        "timestamp": 1674551778000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551779000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551780000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551781000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551782000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551783000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551785000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551786000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551787000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551788000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551790000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551791000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551793000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551794000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551795000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551796000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551797000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551799000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551802000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551804000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551805000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551806000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551807000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551808000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551809000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551810000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551811000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551812000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551814000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551816000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551817000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551818000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551819000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551820000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551821000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551824000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551825000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551826000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551828000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551829000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551830000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551831000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551832000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551833000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551836000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551838000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551839000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551840000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551841000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551842000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551844000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551845000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551846000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551847000,
        "volume": 0
    },
    {
        "close": 1.24026,
        "high": 1.24026,
        "low": 1.24026,
        "open": 1.24026,
        "timestamp": 1674551848000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551850000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551853000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551854000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551855000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551856000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551858000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551859000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551862000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551864000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551865000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551866000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551867000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551868000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551869000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551870000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551871000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551872000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551873000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551874000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551875000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551877000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551878000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551879000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551880000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551881000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551883000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551884000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551885000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551886000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551887000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551888000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551889000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551890000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551891000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551893000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551895000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551898000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551899000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551901000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551902000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551903000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551904000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551905000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551906000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551907000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551908000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551909000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551910000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551911000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551912000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551913000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551915000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551916000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551917000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551918000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551919000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551920000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551921000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551922000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551923000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551924000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551925000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551926000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551927000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551928000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551929000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551930000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551931000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551932000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551934000,
        "volume": 0
    },
    {
        "close": 1.2402,
        "high": 1.2402,
        "low": 1.2402,
        "open": 1.2402,
        "timestamp": 1674551935000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551936000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674551938000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551939000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551940000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551941000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551942000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551943000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551944000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551945000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551947000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551948000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551949000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674551950000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551951000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551952000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551953000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551954000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551955000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551956000,
        "volume": 0
    },
    {
        "close": 1.24005,
        "high": 1.24005,
        "low": 1.24005,
        "open": 1.24005,
        "timestamp": 1674551957000,
        "volume": 0
    },
    {
        "close": 1.24,
        "high": 1.24,
        "low": 1.24,
        "open": 1.24,
        "timestamp": 1674551958000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551959000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551960000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551962000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551963000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551964000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551965000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551966000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551967000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551968000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551969000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551970000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551973000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551974000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551976000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551979000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551981000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551982000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551983000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551984000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551985000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551986000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551987000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551988000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551989000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551990000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551991000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551993000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551995000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551996000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674551997000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674552000000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674552001000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674552002000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674552003000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674552005000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674552010000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674552011000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674552012000,
        "volume": 0
    },
    {
        "close": 1.23995,
        "high": 1.23995,
        "low": 1.23995,
        "open": 1.23995,
        "timestamp": 1674552015000,
        "volume": 0
    },
    {
        "close": 1.2401,
        "high": 1.2401,
        "low": 1.2401,
        "open": 1.2401,
        "timestamp": 1674552016000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674552017000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674552018000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674552019000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674552020000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674552021000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674552022000,
        "volume": 0
    },
    {
        "close": 1.24015,
        "high": 1.24015,
        "low": 1.24015,
        "open": 1.24015,
        "timestamp": 1674552023000,
        "volume": 0
    }
]