Skip to content
Find file
Fetching contributors…
Cannot retrieve contributors at this time
423 lines (422 sloc) 13.4 KB
[
{
"symbol": "TNABY.PK",
"Ask": null,
"AverageDailyVolume": "0",
"Bid": null,
"AskRealtime": "0.00",
"BidRealtime": "0.00",
"BookValue": "1.798",
"Change_PercentChange": "0.00 - 0.00%",
"Change": "0.00",
"Commission": null,
"ChangeRealtime": "0.00",
"AfterHoursChangeRealtime": "N/A - N/A",
"DividendShare": "0.00",
"LastTradeDate": "7/28/2011",
"TradeDate": null,
"EarningsShare": "0.08",
"ErrorIndicationreturnedforsymbolchangedinvalid": null,
"EPSEstimateCurrentYear": "0.00",
"EPSEstimateNextYear": "0.00",
"EPSEstimateNextQuarter": "0.00",
"DaysLow": null,
"DaysHigh": null,
"YearLow": "0.00",
"YearHigh": "0.00",
"HoldingsGainPercent": "- - -",
"AnnualizedGain": null,
"HoldingsGain": null,
"HoldingsGainPercentRealtime": "N/A - N/A",
"HoldingsGainRealtime": null,
"MoreInfo": "pr",
"OrderBookRealtime": null,
"MarketCapitalization": "43.068B",
"MarketCapRealtime": null,
"EBITDA": "2.153B",
"ChangeFromYearLow": null,
"PercentChangeFromYearLow": null,
"LastTradeRealtimeWithTime": "Aug 5 17:00:00 - <b>7.90</b>",
"ChangePercentRealtime": "N/A - 0.00%",
"ChangeFromYearHigh": null,
"PercebtChangeFromYearHigh": null,
"LastTradeWithTime": "Jul 28 - <b>7.90</b>",
"LastTradePriceOnly": "7.90",
"HighLimit": null,
"LowLimit": null,
"DaysRange": "N/A - N/A",
"DaysRangeRealtime": "N/A - N/A",
"FiftydayMovingAverage": "0.00",
"TwoHundreddayMovingAverage": "0.00",
"ChangeFromTwoHundreddayMovingAverage": null,
"PercentChangeFromTwoHundreddayMovingAverage": null,
"ChangeFromFiftydayMovingAverage": null,
"PercentChangeFromFiftydayMovingAverage": null,
"Name": "TENAGA NASIONAL B",
"Notes": null,
"Open": null,
"PreviousClose": "7.90",
"PricePaid": null,
"ChangeinPercent": "0.00%",
"PriceSales": "4.13",
"PriceBook": "4.39",
"ExDividendDate": null,
"PERatio": "98.75",
"DividendPayDate": "Jun 6",
"PERatioRealtime": null,
"PEGRatio": null,
"PriceEPSEstimateCurrentYear": null,
"PriceEPSEstimateNextYear": null,
"Symbol": "TNABY.PK",
"SharesOwned": null,
"ShortRatio": null,
"LastTradeTime": "9:33am",
"TickerTrend": " ====== ",
"OneyrTargetPrice": null,
"Volume": "0",
"HoldingsValue": null,
"HoldingsValueRealtime": null,
"YearRange": "0.00 - 0.00",
"DaysValueChange": "- - 0.00%",
"DaysValueChangeRealtime": "N/A - N/A",
"StockExchange": "Other OTC",
"DividendYield": null,
"PercentChange": "0.00%"
},
{
"symbol": "4715.KL",
"Ask": "3.73",
"AverageDailyVolume": "4666110",
"Bid": "3.70",
"AskRealtime": "3.73",
"BidRealtime": "3.70",
"BookValue": "0.00",
"Change_PercentChange": "-0.04 - -1.06%",
"Change": "-0.04",
"Commission": null,
"ChangeRealtime": "-0.04",
"AfterHoursChangeRealtime": "N/A - N/A",
"DividendShare": "0.079",
"LastTradeDate": "8/5/2011",
"TradeDate": null,
"EarningsShare": "0.00",
"ErrorIndicationreturnedforsymbolchangedinvalid": null,
"EPSEstimateCurrentYear": "0.00",
"EPSEstimateNextYear": "0.00",
"EPSEstimateNextQuarter": "0.00",
"DaysLow": "3.64",
"DaysHigh": "3.73",
"YearLow": "2.46",
"YearHigh": "3.72",
"HoldingsGainPercent": "- - -",
"AnnualizedGain": null,
"HoldingsGain": null,
"HoldingsGainPercentRealtime": "N/A - N/A",
"HoldingsGainRealtime": null,
"MoreInfo": "ced",
"OrderBookRealtime": null,
"MarketCapitalization": null,
"MarketCapRealtime": null,
"EBITDA": "0",
"ChangeFromYearLow": "+1.27",
"PercentChangeFromYearLow": "+51.63%",
"LastTradeRealtimeWithTime": "Aug 5 17:00:00 - <b>3.73</b>",
"ChangePercentRealtime": "N/A - -1.06%",
"ChangeFromYearHigh": "+0.01",
"PercebtChangeFromYearHigh": "+0.27%",
"LastTradeWithTime": "Aug 5 - <b>3.73</b>",
"LastTradePriceOnly": "3.73",
"HighLimit": null,
"LowLimit": null,
"DaysRange": "3.64 - 3.73",
"DaysRangeRealtime": "N/A - N/A",
"FiftydayMovingAverage": "3.4174",
"TwoHundreddayMovingAverage": "3.2275",
"ChangeFromTwoHundreddayMovingAverage": "+0.5025",
"PercentChangeFromTwoHundreddayMovingAverage": "+15.57%",
"ChangeFromFiftydayMovingAverage": "+0.3126",
"PercentChangeFromFiftydayMovingAverage": "+9.15%",
"Name": "GENTING MALAYSIA",
"Notes": null,
"Open": "3.67",
"PreviousClose": "3.77",
"PricePaid": null,
"ChangeinPercent": "-1.06%",
"PriceSales": null,
"PriceBook": null,
"ExDividendDate": "28-Sep-10",
"PERatio": null,
"DividendPayDate": null,
"PERatioRealtime": null,
"PEGRatio": null,
"PriceEPSEstimateCurrentYear": null,
"PriceEPSEstimateNextYear": null,
"Symbol": "4715.KL",
"SharesOwned": null,
"ShortRatio": null,
"LastTradeTime": "4:50am",
"TickerTrend": " ====== ",
"OneyrTargetPrice": null,
"Volume": "13129000",
"HoldingsValue": null,
"HoldingsValueRealtime": null,
"YearRange": "2.46 - 3.72",
"DaysValueChange": "- - -1.06%",
"DaysValueChangeRealtime": "N/A - N/A",
"StockExchange": "Kuala Lumpur",
"DividendYield": "2.10",
"PercentChange": "-1.06%"
},
{
"symbol": "4863.KL",
"Ask": "4.00",
"AverageDailyVolume": "6498010",
"Bid": "3.99",
"AskRealtime": "4.00",
"BidRealtime": "3.99",
"BookValue": "0.00",
"Change_PercentChange": "-0.06 - -1.48%",
"Change": "-0.06",
"Commission": null,
"ChangeRealtime": "-0.06",
"AfterHoursChangeRealtime": "N/A - N/A",
"DividendShare": "0.13",
"LastTradeDate": "8/5/2011",
"TradeDate": null,
"EarningsShare": "0.00",
"ErrorIndicationreturnedforsymbolchangedinvalid": null,
"EPSEstimateCurrentYear": "0.00",
"EPSEstimateNextYear": "0.00",
"EPSEstimateNextQuarter": "0.00",
"DaysLow": "3.99",
"DaysHigh": "4.06",
"YearLow": "3.08",
"YearHigh": "3.80",
"HoldingsGainPercent": "- - -",
"AnnualizedGain": null,
"HoldingsGain": null,
"HoldingsGainPercentRealtime": "N/A - N/A",
"HoldingsGainRealtime": null,
"MoreInfo": "c",
"OrderBookRealtime": null,
"MarketCapitalization": null,
"MarketCapRealtime": null,
"EBITDA": "0",
"ChangeFromYearLow": "+0.92",
"PercentChangeFromYearLow": "+29.87%",
"LastTradeRealtimeWithTime": "Aug 5 17:00:00 - <b>4.00</b>",
"ChangePercentRealtime": "N/A - -1.48%",
"ChangeFromYearHigh": "+0.20",
"PercebtChangeFromYearHigh": "+5.26%",
"LastTradeWithTime": "Aug 5 - <b>4.00</b>",
"LastTradePriceOnly": "4.00",
"HighLimit": null,
"LowLimit": null,
"DaysRange": "3.99 - 4.06",
"DaysRangeRealtime": "N/A - N/A",
"FiftydayMovingAverage": "3.5306",
"TwoHundreddayMovingAverage": "3.4357",
"ChangeFromTwoHundreddayMovingAverage": "+0.5643",
"PercentChangeFromTwoHundreddayMovingAverage": "+16.42%",
"ChangeFromFiftydayMovingAverage": "+0.4694",
"PercentChangeFromFiftydayMovingAverage": "+13.30%",
"Name": "TELEKOM MALAYSIA",
"Notes": null,
"Open": "4.00",
"PreviousClose": "4.06",
"PricePaid": null,
"ChangeinPercent": "-1.48%",
"PriceSales": null,
"PriceBook": null,
"ExDividendDate": "18-May-10",
"PERatio": null,
"DividendPayDate": null,
"PERatioRealtime": null,
"PEGRatio": null,
"PriceEPSEstimateCurrentYear": null,
"PriceEPSEstimateNextYear": null,
"Symbol": "4863.KL",
"SharesOwned": null,
"ShortRatio": null,
"LastTradeTime": "4:59am",
"TickerTrend": " ====== ",
"OneyrTargetPrice": null,
"Volume": "25410100",
"HoldingsValue": null,
"HoldingsValueRealtime": null,
"YearRange": "3.08 - 3.80",
"DaysValueChange": "- - -1.48%",
"DaysValueChangeRealtime": "N/A - N/A",
"StockExchange": "Kuala Lumpur",
"DividendYield": "3.20",
"PercentChange": "-1.48%"
},
{
"symbol": "MLYBY.PK",
"Ask": null,
"AverageDailyVolume": "0",
"Bid": null,
"AskRealtime": "0.00",
"BidRealtime": "0.00",
"BookValue": "2.758",
"Change_PercentChange": "0.00 - 0.00%",
"Change": "0.00",
"Commission": null,
"ChangeRealtime": "0.00",
"AfterHoursChangeRealtime": "N/A - N/A",
"DividendShare": "0.00",
"LastTradeDate": "7/29/2011",
"TradeDate": null,
"EarningsShare": "0.396",
"ErrorIndicationreturnedforsymbolchangedinvalid": null,
"EPSEstimateCurrentYear": "0.00",
"EPSEstimateNextYear": "0.00",
"EPSEstimateNextQuarter": "0.00",
"DaysLow": null,
"DaysHigh": null,
"YearLow": "0.00",
"YearHigh": "0.00",
"HoldingsGainPercent": "- - -",
"AnnualizedGain": null,
"HoldingsGain": null,
"HoldingsGainPercentRealtime": "N/A - N/A",
"HoldingsGainRealtime": null,
"MoreInfo": "p",
"OrderBookRealtime": null,
"MarketCapitalization": "22.516B",
"MarketCapRealtime": null,
"EBITDA": "0",
"ChangeFromYearLow": null,
"PercentChangeFromYearLow": null,
"LastTradeRealtimeWithTime": "Aug 5 17:00:00 - <b>6.15</b>",
"ChangePercentRealtime": "N/A - 0.00%",
"ChangeFromYearHigh": null,
"PercebtChangeFromYearHigh": null,
"LastTradeWithTime": "Jul 29 - <b>6.15</b>",
"LastTradePriceOnly": "6.15",
"HighLimit": null,
"LowLimit": null,
"DaysRange": "N/A - N/A",
"DaysRangeRealtime": "N/A - N/A",
"FiftydayMovingAverage": "0.00",
"TwoHundreddayMovingAverage": "0.00",
"ChangeFromTwoHundreddayMovingAverage": null,
"PercentChangeFromTwoHundreddayMovingAverage": null,
"ChangeFromFiftydayMovingAverage": null,
"PercentChangeFromFiftydayMovingAverage": null,
"Name": "MALAYAN BANKING A",
"Notes": null,
"Open": null,
"PreviousClose": "6.15",
"PricePaid": null,
"ChangeinPercent": "0.00%",
"PriceSales": "5.32",
"PriceBook": "2.23",
"ExDividendDate": null,
"PERatio": "15.53",
"DividendPayDate": "May 23",
"PERatioRealtime": null,
"PEGRatio": null,
"PriceEPSEstimateCurrentYear": null,
"PriceEPSEstimateNextYear": null,
"Symbol": "MLYBY.PK",
"SharesOwned": null,
"ShortRatio": null,
"LastTradeTime": "2:13pm",
"TickerTrend": " ====== ",
"OneyrTargetPrice": null,
"Volume": "0",
"HoldingsValue": null,
"HoldingsValueRealtime": null,
"YearRange": "0.00 - 0.00",
"DaysValueChange": "- - 0.00%",
"DaysValueChangeRealtime": "N/A - N/A",
"StockExchange": "Other OTC",
"DividendYield": null,
"PercentChange": "0.00%"
},
{
"symbol": "NSLYF.PK",
"Ask": null,
"AverageDailyVolume": "0",
"Bid": null,
"AskRealtime": "0.00",
"BidRealtime": "0.00",
"BookValue": "1.107",
"Change_PercentChange": "-0.50 - -3.03%",
"Change": "-0.50",
"Commission": null,
"ChangeRealtime": "-0.50",
"AfterHoursChangeRealtime": "N/A - N/A",
"DividendShare": "0.00",
"LastTradeDate": "8/5/2011",
"TradeDate": null,
"EarningsShare": "0.584",
"ErrorIndicationreturnedforsymbolchangedinvalid": null,
"EPSEstimateCurrentYear": "0.00",
"EPSEstimateNextYear": "0.00",
"EPSEstimateNextQuarter": "0.00",
"DaysLow": "16.00",
"DaysHigh": "16.00",
"YearLow": "0.00",
"YearHigh": "0.00",
"HoldingsGainPercent": "- - -",
"AnnualizedGain": null,
"HoldingsGain": null,
"HoldingsGainPercentRealtime": "N/A - N/A",
"HoldingsGainRealtime": null,
"MoreInfo": "np",
"OrderBookRealtime": null,
"MarketCapitalization": "3.752B",
"MarketCapRealtime": null,
"EBITDA": "206.2M",
"ChangeFromYearLow": null,
"PercentChangeFromYearLow": null,
"LastTradeRealtimeWithTime": "Aug 5 17:00:00 - <b>16.00</b>",
"ChangePercentRealtime": "N/A - -3.03%",
"ChangeFromYearHigh": null,
"PercebtChangeFromYearHigh": null,
"LastTradeWithTime": "Aug 5 - <b>16.00</b>",
"LastTradePriceOnly": "16.00",
"HighLimit": null,
"LowLimit": null,
"DaysRange": "16.00 - 16.00",
"DaysRangeRealtime": "N/A - N/A",
"FiftydayMovingAverage": "0.00",
"TwoHundreddayMovingAverage": "0.00",
"ChangeFromTwoHundreddayMovingAverage": null,
"PercentChangeFromTwoHundreddayMovingAverage": null,
"ChangeFromFiftydayMovingAverage": null,
"PercentChangeFromFiftydayMovingAverage": null,
"Name": "NESTLE MALAYSIA B",
"Notes": null,
"Open": "16.00",
"PreviousClose": "16.50",
"PricePaid": null,
"ChangeinPercent": "-3.03%",
"PriceSales": "2.73",
"PriceBook": "14.91",
"ExDividendDate": null,
"PERatio": "28.25",
"DividendPayDate": null,
"PERatioRealtime": null,
"PEGRatio": null,
"PriceEPSEstimateCurrentYear": null,
"PriceEPSEstimateNextYear": null,
"Symbol": "NSLYF.PK",
"SharesOwned": null,
"ShortRatio": null,
"LastTradeTime": "3:46pm",
"TickerTrend": " ==-=== ",
"OneyrTargetPrice": null,
"Volume": "1150",
"HoldingsValue": null,
"HoldingsValueRealtime": null,
"YearRange": "0.00 - 0.00",
"DaysValueChange": "- - -3.03%",
"DaysValueChangeRealtime": "N/A - N/A",
"StockExchange": "Other OTC",
"DividendYield": null,
"PercentChange": "-3.03%"
}
]
Jump to Line
Something went wrong with that request. Please try again.