Skip to content
Fetching contributors…
Cannot retrieve contributors at this time
1973 lines (1973 sloc) 30.4 KB
{
"_comment" : "20120126 AAPL 1min",
"open": [
448.36,
448.45,
447.49,
447.44,
447.48,
447.05,
447.169,
447,
446.71,
446.58,
446.07,
446.035,
446.099,
446.47,
446.98,
447.13,
447.06,
447.3422,
447.48,
447.78,
447.97,
447.98,
447.6001,
447.72,
447.7604,
448,
448.09,
448.25,
448.27,
448.2,
448.06,
448.1,
447.76,
447.67,
447.44,
447.44,
447.59,
447.64,
447.67,
447.44,
447.27,
447.2,
447.33,
446.98,
447.45,
447.71,
447.6,
447.76,
447.55,
447.57,
447.63,
447.4,
447.36,
447.57,
447.42,
447.22,
447.43,
447.25,
447.2,
447.31,
446.9501,
446.64,
446.61,
446.44,
446.401,
446.19,
446.1322,
446.15,
446.09,
445.91,
445.9235,
446.02,
445.75,
445.6,
445.16,
445.0688,
444.5,
445.2,
445.33,
445.376,
444.79,
444.68,
444.54,
444.53,
444.5894,
444.7795,
444.74,
444.95,
444.9099,
444.7,
444.5899,
444.26,
444.2,
444.41,
444.3401,
444.61,
444.94,
444.9416,
445.1415,
444.95,
444.9122,
444.73,
445.06,
445.12,
445.203,
445.43,
445.42,
445.445,
445.176,
445.284,
445.2,
445.23,
445.27,
445.18,
445.2,
445.25,
445.23,
445.4799,
445.48,
445.59,
445.39,
445.45,
445.25,
445.27,
445.37,
445.42,
445.36,
445.49,
445.46,
445.37,
445.25,
445.28,
445.04,
445.075,
445.02,
444.82,
444.6,
444.575,
444.39,
444.42,
444.66,
444.77,
444.79,
445.06,
445.13,
445.1664,
445.28,
445.4,
445.48,
445.24,
445.31,
445.32,
445,
444.86,
444.81,
444.86,
445.1045,
445.05,
445.03,
445.1178,
445.1,
444.91,
445,
444.98,
444.97,
444.88,
444.83,
444.72,
444.69,
444.6025,
444.49,
444.55,
444.6433,
444.76,
444.725,
444.6302,
444.632,
444.69,
444.71,
444.699,
444.682,
444.72,
444.86,
445,
444.96,
444.99,
445.024,
445,
444.96,
444.9,
444.87,
444.94,
444.89,
444.86,
444.851,
444.924,
444.801,
444.59,
444.6,
444.59,
444.55,
444.46,
444.22,
444.5202,
444.43,
444.38,
444.46,
444.69,
444.65,
444.689,
444.6055,
444.59,
444.58,
444.59,
444.55,
444.51,
444.39,
444.31,
444.39,
444.29,
444.2,
444.19,
444.36,
444.4,
444.38,
444.44,
444.43,
444.2,
444.26,
444.24,
444.215,
444.12,
443.96,
443.84,
444.1,
444.043,
444.49,
444.52,
444.2901,
444.2122,
444.3276,
444.26,
444.32,
444.23,
444.39,
444.16,
444.12,
444.1949,
444.0252,
444.26,
444.174,
444.05,
444.26,
444.16,
444.05,
444.11,
444.02,
444.09,
444.47,
444.36,
444.41,
444.26,
444.23,
444.366,
444.4425,
444.46,
444.48,
444.489,
444.64,
444.605,
444.57,
444.57,
444.57,
444.422,
444.27,
444.34,
444.39,
444.11,
444.274,
444.31,
444.47,
444.52,
444.44,
444.47,
444.41,
444.3922,
444.61,
444.37,
444.33,
444.08,
444.195,
444.15,
444.091,
444,
443.824,
443.94,
444.29,
444.191,
444.1469,
444.15,
444.28,
444.064,
444.08,
444.15,
444.3,
444.27,
444.22,
444.08,
444.23,
444.4,
444.21,
444.16,
444.22,
444.19,
444.26,
444.14,
444.39,
444.36,
444.44,
444.588,
444.604,
444.57,
444.55,
444.54,
444.62,
444.69,
444.72,
444.67,
444.59,
444.41,
444.53,
444.27,
444.11,
444.29,
444.42,
444.2744,
444.22,
444.36,
444.1698,
444.29,
444.18,
444.3,
444.28,
444.2,
444.25,
444.28,
444.29,
444.26,
444.2101,
444.12,
444.25,
444.13,
443.9942,
444,
444.04,
443.91,
443.961,
443.88,
443.755,
443.56,
443.56,
443.25,
443.4,
443.43,
443.71,
443.58,
443.5,
443.55,
443.57,
443.73,
443.7727,
443.9,
444.085,
444.158,
444.17,
444.08,
444.021,
444.12,
444.02,
444.11,
444.14,
444.2,
444.2,
444.2,
444.18,
444.2,
444.12,
444.29,
444.5,
444.52,
444.5,
444.47
],
"close": [
448.45,
447.42,
447.49,
447.465,
447.01,
447.17,
447.01,
446.745,
446.6,
446.08,
446.035,
446.1,
446.532,
447.04,
447.14,
447.06,
447.35,
447.48,
447.8,
447.93,
447.99,
447.61,
447.65,
447.8,
448,
448.07,
448.23,
448.265,
448.12,
448.12,
448,
447.76,
447.69,
447.45,
447.43,
447.56,
447.6399,
447.7,
447.3522,
447.24,
447.195,
447.28,
446.99,
447.41,
447.6601,
447.6,
447.7699,
447.5,
447.58,
447.53,
447.425,
447.39,
447.57,
447.44,
447.25,
447.36,
447.25,
447.22,
447.31,
446.98,
446.59,
446.59,
446.41,
446.401,
446.27,
446.04,
446.14,
446.1,
445.91,
445.97,
446.05,
445.69,
445.6,
445.12,
445,
444.48,
445.19,
445.37,
445.3222,
444.8,
444.65,
444.53,
444.55,
444.562,
444.77,
444.75,
444.94,
444.86,
444.75,
444.51,
444.26,
444.29,
444.4899,
444.34,
444.61,
444.9078,
444.88,
445.11,
444.94,
444.9122,
444.7476,
445.15,
445.03,
445.2,
445.45,
445.44,
445.411,
445.18,
445.2222,
445.1822,
445.24,
445.27,
445.1284,
445.2,
445.21,
445.211,
445.47,
445.41,
445.58,
445.4,
445.4422,
445.22,
445.27,
445.38,
445.384,
445.3935,
445.54,
445.5,
445.2701,
445.25,
445.27,
445.04,
445.1078,
445.02,
444.88,
444.59,
444.55,
444.43,
444.46,
444.6638,
444.67,
444.7922,
444.982,
445.12,
445.219,
445.26,
445.46,
445.49,
445.24,
445.29,
445.3201,
444.99,
444.83,
444.75,
444.81,
445.14,
445.06,
445.0599,
445.11,
445.1,
444.91,
444.97,
445,
445.02,
444.88,
444.8986,
444.7,
444.66,
444.615,
444.48,
444.59,
444.64,
444.79,
444.72,
444.59,
444.61,
444.73,
444.65,
444.68,
444.69,
444.7344,
444.88,
445,
444.954,
445.02,
445.03,
444.97,
444.945,
444.9,
444.904,
444.89,
444.8778,
444.9112,
444.8874,
444.92,
444.7,
444.5944,
444.5608,
444.6,
444.55,
444.42,
444.22,
444.529,
444.42,
444.4,
444.48,
444.67,
444.69,
444.72,
444.57,
444.63,
444.57,
444.56,
444.54,
444.545,
444.4,
444.3,
444.36,
444.29,
444.24,
444.19,
444.3978,
444.41,
444.34,
444.45,
444.43,
444.21,
444.29,
444.23,
444.18,
444.07,
443.97,
443.82,
444.0978,
444.065,
444.5,
444.4922,
444.39,
444.27,
444.35,
444.27,
444.32,
444.25,
444.36,
444.19,
444.13,
444.16,
444.05,
444.2878,
444.09,
444.07,
444.27,
444.17,
444.03,
444.15,
444.03,
444.07,
444.46,
444.36,
444.41,
444.28,
444.29,
444.4185,
444.46,
444.4098,
444.5,
444.46,
444.64,
444.61,
444.57,
444.57,
444.6,
444.42,
444.29,
444.338,
444.36,
444.1,
444.35,
444.31,
444.41,
444.52,
444.45,
444.39,
444.41,
444.4479,
444.6,
444.39,
444.38,
444.089,
444.21,
444.19,
444.11,
444,
443.81,
443.9378,
444.21,
444.2,
444.16,
444.125,
444.24,
444.13,
444.09,
444.1852,
444.26,
444.24,
444.38,
444.07,
444.23,
444.39,
444.21,
444.16,
444.152,
444.2,
444.31,
444.12,
444.39,
444.3599,
444.43,
444.56,
444.61,
444.56,
444.58,
444.55,
444.61,
444.68,
444.76,
444.638,
444.62,
444.43,
444.48,
444.27,
444.09,
444.28,
444.408,
444.26,
444.26,
444.27,
444.23,
444.27,
444.19,
444.31,
444.32,
444.19,
444.25,
444.28,
444.255,
444.29,
444.205,
444.118,
444.23,
444.13,
444.0199,
443.95,
444.02,
443.9301,
443.9622,
443.88,
443.755,
443.57,
443.55,
443.22,
443.41,
443.37,
443.68,
443.58,
443.5,
443.516,
443.5,
443.782,
443.76,
443.9,
444.08,
444.178,
444.17,
444.02,
444.05,
444.14,
444.01,
444.06,
444.1599,
444.1608,
444.22,
444.2,
444.23,
444.17,
444.13,
444.28,
444.48,
444.52,
444.5,
444.63,
444.47
],
"high": [
448.45,
448.79,
447.51,
447.57,
447.51,
447.17,
447.17,
447.01,
446.78,
446.69,
446.25,
446.21,
446.54,
447.04,
447.15,
447.15,
447.44,
447.64,
447.839,
447.97,
447.99,
448.15,
447.78,
447.81,
448,
448.09,
448.23,
448.29,
448.27,
448.2,
448.15,
448.1,
447.78,
447.74,
447.51,
447.61,
447.68,
447.74,
447.73,
447.501,
447.27,
447.44,
447.33,
447.46,
447.71,
447.78,
447.8599,
447.77,
447.65,
447.7,
447.65,
447.54,
447.57,
447.57,
447.42,
447.48,
447.54,
447.26,
447.3445,
447.33,
447.06,
446.77,
446.68,
446.51,
446.5,
446.29,
446.18,
446.26,
446.17,
446.14,
446.27,
446.18,
445.81,
445.67,
445.21,
445.07,
445.19,
445.47,
445.45,
445.3816,
444.89,
444.75,
444.67,
444.74,
444.78,
444.78,
444.99,
445.02,
444.99,
444.78,
444.6,
444.32,
444.55,
444.4746,
444.63,
444.96,
444.97,
445.21,
445.17,
445.08,
445.05,
445.15,
445.2,
445.23,
445.47,
445.44,
445.55,
445.48,
445.26,
445.284,
445.26,
445.31,
445.28,
445.31,
445.26,
445.31,
445.48,
445.48,
445.66,
445.59,
445.54,
445.472,
445.4,
445.49,
445.44,
445.59,
445.54,
445.5,
445.5,
445.37,
445.32,
445.28,
445.17,
445.11,
445.04,
444.91,
444.66,
444.58,
444.59,
444.85,
444.74,
444.8,
445.04,
445.25,
445.31,
445.33,
445.49,
445.53,
445.55,
445.29,
445.38,
445.36,
445.01,
444.9,
444.918,
445.14,
445.17,
445.0599,
445.14,
445.12,
445.1,
445.02,
445.02,
445.05,
444.98,
444.9575,
444.91,
444.75,
444.75,
444.61,
444.5978,
444.68,
444.8,
444.77,
444.79,
444.6361,
444.73,
444.72,
444.72,
444.7,
444.75,
444.88,
445,
445,
445.15,
445.03,
445.03,
445,
445.02,
444.94,
444.95,
445.05,
444.95,
445.03,
445,
444.94,
444.84,
444.72,
444.6,
444.6,
444.6,
444.46,
444.61,
444.53,
444.5,
444.53,
444.7,
444.73,
444.75,
444.7,
444.65,
444.64,
444.6,
444.6,
444.6,
444.53,
444.42,
444.41,
444.41,
444.32,
444.26,
444.41,
444.5,
444.45,
444.52,
444.44,
444.43,
444.29,
444.309,
444.25,
444.219,
444.15,
443.9699,
444.0978,
444.1999,
444.5,
444.64,
444.59,
444.39,
444.35,
444.3357,
444.32,
444.45,
444.47,
444.44,
444.24,
444.2,
444.29,
444.29,
444.39,
444.174,
444.27,
444.39,
444.22,
444.24,
444.113,
444.14,
444.46,
444.65,
444.5,
444.4527,
444.33,
444.44,
444.47,
444.5,
444.5,
444.5,
444.64,
444.64,
444.62,
444.64,
444.64,
444.58,
444.43,
444.37,
444.4,
444.4,
444.45,
444.35,
444.5,
444.52,
444.56,
444.5,
444.47,
444.45,
444.62,
444.645,
444.39,
444.39,
444.28,
444.27,
444.24,
444.24,
444,
443.99,
444.218,
444.29,
444.24,
444.2,
444.29,
444.28,
444.16,
444.2,
444.31,
444.31,
444.431,
444.37,
444.23,
444.44,
444.4,
444.21,
444.27,
444.25,
444.36,
444.32,
444.3999,
444.48,
444.43,
444.63,
444.64,
444.619,
444.6,
444.56,
444.65,
444.75,
444.769,
444.76,
444.69,
444.59,
444.51,
444.53,
444.36,
444.29,
444.48,
444.42,
444.37,
444.3399,
444.38,
444.28,
444.3,
444.35,
444.33,
444.34,
444.25,
444.33,
444.31,
444.34,
444.29,
444.2101,
444.25,
444.27,
444.17,
444.14,
444.1,
444.1,
444.05,
444.08,
443.92,
443.79,
443.64,
443.56,
443.44,
443.51,
443.78,
443.75,
443.64,
443.55,
443.76,
443.8,
443.79,
444,
444.16,
444.25,
444.19,
444.17,
444.14,
444.19,
444.17,
444.14,
444.17,
444.24,
444.23,
444.28,
444.25,
444.25,
444.25,
444.28,
444.5,
444.56,
444.55,
444.67,
444.47
],
"low": [
448.21,
447.42,
447.156,
447.35,
447,
447,
446.88,
446.7,
446.4,
446.05,
446.01,
445.88,
446.02,
446.47,
446.9,
447.0022,
447.03,
447.34,
447.48,
447.7,
447.81,
447.55,
447.53,
447.65,
447.67,
447.88,
448.02,
448.18,
448.05,
448.05,
448,
447.63,
447.65,
447.38,
447.3,
447.38,
447.5,
447.63,
447.3522,
447.24,
447.02,
447.146,
446.91,
446.92,
447.42,
447.53,
447.6,
447.5,
447.43,
447.5,
447.34,
447.35,
447.31,
447.27,
447.16,
447.17,
447.21,
447.06,
447.2,
446.96,
446.57,
446.5,
446.39,
446.4,
446.18,
445.9,
445.85,
446.01,
445.9,
445.85,
445.9235,
445.65,
445.54,
445.11,
445,
444.45,
444.44,
445.15,
445.31,
444.71,
444.65,
444.35,
444.44,
444.51,
444.52,
444.5522,
444.7,
444.8,
444.75,
444.51,
444.16,
443.84,
444.092,
444.15,
444.24,
444.602,
444.8,
444.89,
444.9368,
444.85,
444.73,
444.62,
445,
444.981,
445.203,
445.31,
445.36,
445.17,
445.17,
445.1,
445.19,
445.21,
445.07,
445.1,
445.1022,
445.171,
445.2122,
445.25,
445.4345,
445.36,
445.31,
445.16,
445.18,
445.26,
445.33,
445.3935,
445.33,
445.43,
445.2701,
445.25,
445.2,
445.01,
445.04,
445.01,
444.82,
444.58,
444.5,
444.36,
444.35,
444.38,
444.59,
444.69,
444.715,
445.018,
445.1,
445.14,
445.28,
445.4,
445.2,
445.09,
445.2,
444.92,
444.82,
444.75,
444.76,
444.86,
445.01,
444.96,
445.01,
444.97,
444.9,
444.88,
444.93,
444.96,
444.85,
444.83,
444.62,
444.55,
444.6,
444.4,
444.47,
444.55,
444.6433,
444.6,
444.55,
444.55,
444.62,
444.65,
444.65,
444.63,
444.68,
444.67,
444.8478,
444.88,
444.9,
444.91,
444.92,
444.91,
444.9,
444.76,
444.8501,
444.8778,
444.8518,
444.8,
444.845,
444.7,
444.572,
444.54,
444.53,
444.54,
444.15,
444.22,
444.2,
444.34,
444.36,
444.38,
444.46,
444.63,
444.64,
444.54,
444.57,
444.542,
444.55,
444.51,
444.47,
444.39,
444.29,
444.3,
444.29,
444.15,
444.15,
444.13,
444.34,
444.34,
444.365,
444.23,
444.21,
444.2,
444.2,
444.11,
444.07,
443.88,
443.77,
443.82,
443.98,
444.043,
444.44,
444.28,
444.27,
444.19,
444.26,
444.22,
444.12,
444.21,
444.19,
444.11,
444.08,
444.021,
444.0252,
444.0822,
443.9,
444.03,
444.15,
444.03,
443.96,
443.95,
443.98,
444.06,
444.271,
444.36,
444.25,
444.22,
444.2,
444.366,
444.4,
444.4098,
444.4201,
444.46,
444.53,
444.44,
444.5,
444.55,
444.41,
444.28,
444.26,
444.34,
444.1,
444.11,
444.16,
444.27,
444.37,
444.45,
444.31,
444.36,
444.25,
444.3901,
444.36,
444.26,
444,
444.03,
444.115,
444.07,
444,
443.8,
443.81,
443.91,
444.12,
444,
444.08,
444.15,
444.05,
444.05,
444.02,
444.15,
444.23,
444.181,
444.02,
444.03,
444.21,
444.1,
444.06,
444.152,
444.1501,
444.17,
444.09,
444.125,
444.31,
444.3,
444.4,
444.54,
444.46,
444.47,
444.47,
444.54,
444.6,
444.63,
444.62,
444.53,
444.42,
444.33,
444.27,
443.9,
444.04,
444.21,
444.17,
444.2,
444.15,
444.18,
444.15,
444.19,
444.18,
444.2,
444.15,
444.09,
444.25,
444.21,
444.22,
444.2,
444.08,
444.11,
444.12,
443.96,
443.811,
443.97,
443.93,
443.57,
443.82,
443.73,
443.53,
443.3854,
443.14,
443.22,
443.37,
443.41,
443.522,
443.48,
443.42,
443.47,
443.5,
443.65,
443.7,
443.87,
444.08,
444.05,
444,
443.9422,
444.021,
443.9427,
443.98,
444.06,
444.14,
444.13,
444.12,
444.18,
444.1,
444.11,
444.12,
444.2799,
444.45,
444.45,
444.36,
444.47
],
"volume": [
208205,
127337,
77663,
59912,
89665,
82730,
92418,
67776,
69534,
63340,
52530,
68839,
14917,
15872,
14186,
11159,
67432,
64456,
75790,
41005,
38515,
92848,
43278,
20576,
54862,
40862,
29339,
7473,
4442,
6756,
9941,
47692,
31600,
51901,
37727,
28616,
20425,
16237,
22537,
16236,
22485,
13851,
2200,
9071,
6021,
12434,
50872,
17280,
15044,
19589,
23356,
27225,
15841,
29396,
29662,
33391,
39525,
16038,
3795,
13936,
12650,
32111,
49423,
40797,
38504,
48177,
40691,
32309,
39622,
38368,
48162,
38159,
41440,
12897,
16414,
27113,
61817,
57230,
27432,
54748,
38165,
56155,
55322,
25267,
38415,
36138,
47763,
39900,
12951,
4710,
6838,
51639,
31460,
22235,
27808,
44471,
22973,
43333,
19088,
16273,
34405,
23021,
22051,
31031,
26031,
3904,
28683,
26122,
7372,
14415,
3365,
6847,
28852,
29022,
19325,
10548,
24588,
19495,
33354,
27337,
36676,
15637,
14214,
13552,
12362,
30093,
10687,
14779,
16321,
8695,
23219,
26095,
30102,
14956,
23272,
31612,
19883,
27373,
35881,
28414,
10955,
12798,
42011,
24802,
26077,
19310,
38442,
32567,
27103,
21152,
14493,
41334,
21274,
12941,
19580,
16208,
12813,
11547,
8152,
14693,
13049,
15764,
16146,
13040,
12047,
15325,
28397,
13844,
16126,
24996,
14450,
17522,
18810,
17813,
19714,
5389,
6407,
6908,
9420,
11618,
21672,
17595,
10302,
11112,
32168,
6250,
7794,
2600,
13289,
6556,
10624,
9223,
2578,
10525,
13818,
9650,
13375,
20323,
13776,
11908,
72667,
17402,
44079,
36166,
17356,
17766,
21165,
13738,
15291,
13403,
7505,
10165,
16945,
11238,
10821,
7753,
13114,
14726,
13092,
23635,
14213,
19158,
13640,
11549,
6610,
11002,
6900,
5092,
14615,
16307,
27704,
46514,
27696,
38922,
12877,
29111,
31156,
12009,
7573,
6005,
3983,
5264,
42539,
10222,
14762,
7612,
6187,
20693,
9492,
12240,
24926,
18943,
19013,
13937,
28583,
15523,
11872,
43159,
39606,
22360,
10029,
6903,
15502,
5771,
15619,
9332,
6247,
36297,
13930,
14163,
9671,
7893,
17304,
11531,
8533,
5875,
14154,
25036,
6447,
7400,
9439,
8280,
10055,
5947,
7712,
8230,
14729,
5122,
28716,
16055,
14053,
7700,
23794,
49297,
23375,
22873,
18785,
12280,
6094,
15448,
20572,
8075,
11044,
18859,
12281,
17843,
11091,
18629,
13282,
10544,
11620,
4730,
6123,
10111,
9570,
15378,
14132,
9536,
30200,
24590,
13322,
10242,
10038,
10874,
39683,
17435,
13250,
8491,
11976,
16590,
13178,
51485,
26654,
21058,
20389,
14020,
17466,
16330,
12693,
12212,
20685,
16053,
25726,
24143,
11835,
16186,
15431,
22347,
19742,
14965,
16246,
27163,
29727,
15367,
17811,
67263,
22637,
14007,
46335,
58670,
70972,
45429,
32064,
46567,
13441,
16105,
28409,
39059,
32408,
24919,
47052,
40590,
27587,
21202,
32193,
30008,
39399,
20824,
36980,
25929,
42259,
26616,
23789,
19309,
22060,
38031,
47773,
93237,
44677,
44352,
70774,
0
]
}
Something went wrong with that request. Please try again.