Permalink
Browse files

updated market data

  • Loading branch information...
1 parent e15b9c0 commit f2c059c2016b6fe501583ded9712a84624d189ec @oransel committed Jan 27, 2012
Showing with 1,989 additions and 110 deletions.
  1. +23 −0 examples/adx.js
  2. +1,966 −110 examples/marketdata.json
View
23 examples/adx.js
@@ -0,0 +1,23 @@
+var talib = require("../build/Release/talib");
+var fs = require("fs");
+
+console.log();
+console.log("TALib Version: " + talib.version);
+
+var marketContents = fs.readFileSync('examples/marketdata.json','utf8');
+var marketData = JSON.parse(marketContents);
+
+talib.execute({
+ name: "ADX",
+ startIdx: 0,
+ endIdx: marketData.close.length - 1,
+ high: marketData.high,
+ low: marketData.low,
+ close: marketData.close,
+ optInTimePeriod: 9
+}, function (result) {
+ console.log();
+ console.log("ADX Function:");
+ console.log(result);
+});
+
View
2,076 examples/marketdata.json
@@ -1,117 +1,1973 @@
{
- "high": [
- 111.68,
- 110.5,
- 110.11,
- 111.1,
- 112.67,
- 111.42,
- 112.85,
- 111.68,
- 110.5,
- 110.11,
- 111.1,
- 112.67,
- 111.42,
- 112.85,
- 111.68,
- 110.5,
- 110.11,
- 111.1,
- 112.67,
- 111.42,
- 112.85
- ],
- "low": [
- 110.01,
- 109.15,
- 108.08,
- 109.13,
- 108.66,
- 103.7,
- 109.91,
- 110.01,
- 109.15,
- 108.08,
- 109.13,
- 108.66,
- 103.7,
- 109.91,
- 110.01,
- 109.15,
- 108.08,
- 109.13,
- 108.66,
- 103.7,
- 109.91
- ],
+ "_comment" : "20120126 AAPL 1min",
"open": [
- 109.01,
- 110.3,
- 109.08,
- 110.13,
- 108.66,
- 103.7,
- 111.91,
- 109.01,
- 110.3,
- 109.08,
- 110.13,
- 108.66,
- 103.7,
- 111.91,
- 109.01,
- 110.3,
- 109.08,
- 110.13,
- 108.66,
- 103.7,
- 111.91
+ 448.36,
+ 448.45,
+ 447.49,
+ 447.44,
+ 447.48,
+ 447.05,
+ 447.169,
+ 447,
+ 446.71,
+ 446.58,
+ 446.07,
+ 446.035,
+ 446.099,
+ 446.47,
+ 446.98,
+ 447.13,
+ 447.06,
+ 447.3422,
+ 447.48,
+ 447.78,
+ 447.97,
+ 447.98,
+ 447.6001,
+ 447.72,
+ 447.7604,
+ 448,
+ 448.09,
+ 448.25,
+ 448.27,
+ 448.2,
+ 448.06,
+ 448.1,
+ 447.76,
+ 447.67,
+ 447.44,
+ 447.44,
+ 447.59,
+ 447.64,
+ 447.67,
+ 447.44,
+ 447.27,
+ 447.2,
+ 447.33,
+ 446.98,
+ 447.45,
+ 447.71,
+ 447.6,
+ 447.76,
+ 447.55,
+ 447.57,
+ 447.63,
+ 447.4,
+ 447.36,
+ 447.57,
+ 447.42,
+ 447.22,
+ 447.43,
+ 447.25,
+ 447.2,
+ 447.31,
+ 446.9501,
+ 446.64,
+ 446.61,
+ 446.44,
+ 446.401,
+ 446.19,
+ 446.1322,
+ 446.15,
+ 446.09,
+ 445.91,
+ 445.9235,
+ 446.02,
+ 445.75,
+ 445.6,
+ 445.16,
+ 445.0688,
+ 444.5,
+ 445.2,
+ 445.33,
+ 445.376,
+ 444.79,
+ 444.68,
+ 444.54,
+ 444.53,
+ 444.5894,
+ 444.7795,
+ 444.74,
+ 444.95,
+ 444.9099,
+ 444.7,
+ 444.5899,
+ 444.26,
+ 444.2,
+ 444.41,
+ 444.3401,
+ 444.61,
+ 444.94,
+ 444.9416,
+ 445.1415,
+ 444.95,
+ 444.9122,
+ 444.73,
+ 445.06,
+ 445.12,
+ 445.203,
+ 445.43,
+ 445.42,
+ 445.445,
+ 445.176,
+ 445.284,
+ 445.2,
+ 445.23,
+ 445.27,
+ 445.18,
+ 445.2,
+ 445.25,
+ 445.23,
+ 445.4799,
+ 445.48,
+ 445.59,
+ 445.39,
+ 445.45,
+ 445.25,
+ 445.27,
+ 445.37,
+ 445.42,
+ 445.36,
+ 445.49,
+ 445.46,
+ 445.37,
+ 445.25,
+ 445.28,
+ 445.04,
+ 445.075,
+ 445.02,
+ 444.82,
+ 444.6,
+ 444.575,
+ 444.39,
+ 444.42,
+ 444.66,
+ 444.77,
+ 444.79,
+ 445.06,
+ 445.13,
+ 445.1664,
+ 445.28,
+ 445.4,
+ 445.48,
+ 445.24,
+ 445.31,
+ 445.32,
+ 445,
+ 444.86,
+ 444.81,
+ 444.86,
+ 445.1045,
+ 445.05,
+ 445.03,
+ 445.1178,
+ 445.1,
+ 444.91,
+ 445,
+ 444.98,
+ 444.97,
+ 444.88,
+ 444.83,
+ 444.72,
+ 444.69,
+ 444.6025,
+ 444.49,
+ 444.55,
+ 444.6433,
+ 444.76,
+ 444.725,
+ 444.6302,
+ 444.632,
+ 444.69,
+ 444.71,
+ 444.699,
+ 444.682,
+ 444.72,
+ 444.86,
+ 445,
+ 444.96,
+ 444.99,
+ 445.024,
+ 445,
+ 444.96,
+ 444.9,
+ 444.87,
+ 444.94,
+ 444.89,
+ 444.86,
+ 444.851,
+ 444.924,
+ 444.801,
+ 444.59,
+ 444.6,
+ 444.59,
+ 444.55,
+ 444.46,
+ 444.22,
+ 444.5202,
+ 444.43,
+ 444.38,
+ 444.46,
+ 444.69,
+ 444.65,
+ 444.689,
+ 444.6055,
+ 444.59,
+ 444.58,
+ 444.59,
+ 444.55,
+ 444.51,
+ 444.39,
+ 444.31,
+ 444.39,
+ 444.29,
+ 444.2,
+ 444.19,
+ 444.36,
+ 444.4,
+ 444.38,
+ 444.44,
+ 444.43,
+ 444.2,
+ 444.26,
+ 444.24,
+ 444.215,
+ 444.12,
+ 443.96,
+ 443.84,
+ 444.1,
+ 444.043,
+ 444.49,
+ 444.52,
+ 444.2901,
+ 444.2122,
+ 444.3276,
+ 444.26,
+ 444.32,
+ 444.23,
+ 444.39,
+ 444.16,
+ 444.12,
+ 444.1949,
+ 444.0252,
+ 444.26,
+ 444.174,
+ 444.05,
+ 444.26,
+ 444.16,
+ 444.05,
+ 444.11,
+ 444.02,
+ 444.09,
+ 444.47,
+ 444.36,
+ 444.41,
+ 444.26,
+ 444.23,
+ 444.366,
+ 444.4425,
+ 444.46,
+ 444.48,
+ 444.489,
+ 444.64,
+ 444.605,
+ 444.57,
+ 444.57,
+ 444.57,
+ 444.422,
+ 444.27,
+ 444.34,
+ 444.39,
+ 444.11,
+ 444.274,
+ 444.31,
+ 444.47,
+ 444.52,
+ 444.44,
+ 444.47,
+ 444.41,
+ 444.3922,
+ 444.61,
+ 444.37,
+ 444.33,
+ 444.08,
+ 444.195,
+ 444.15,
+ 444.091,
+ 444,
+ 443.824,
+ 443.94,
+ 444.29,
+ 444.191,
+ 444.1469,
+ 444.15,
+ 444.28,
+ 444.064,
+ 444.08,
+ 444.15,
+ 444.3,
+ 444.27,
+ 444.22,
+ 444.08,
+ 444.23,
+ 444.4,
+ 444.21,
+ 444.16,
+ 444.22,
+ 444.19,
+ 444.26,
+ 444.14,
+ 444.39,
+ 444.36,
+ 444.44,
+ 444.588,
+ 444.604,
+ 444.57,
+ 444.55,
+ 444.54,
+ 444.62,
+ 444.69,
+ 444.72,
+ 444.67,
+ 444.59,
+ 444.41,
+ 444.53,
+ 444.27,
+ 444.11,
+ 444.29,
+ 444.42,
+ 444.2744,
+ 444.22,
+ 444.36,
+ 444.1698,
+ 444.29,
+ 444.18,
+ 444.3,
+ 444.28,
+ 444.2,
+ 444.25,
+ 444.28,
+ 444.29,
+ 444.26,
+ 444.2101,
+ 444.12,
+ 444.25,
+ 444.13,
+ 443.9942,
+ 444,
+ 444.04,
+ 443.91,
+ 443.961,
+ 443.88,
+ 443.755,
+ 443.56,
+ 443.56,
+ 443.25,
+ 443.4,
+ 443.43,
+ 443.71,
+ 443.58,
+ 443.5,
+ 443.55,
+ 443.57,
+ 443.73,
+ 443.7727,
+ 443.9,
+ 444.085,
+ 444.158,
+ 444.17,
+ 444.08,
+ 444.021,
+ 444.12,
+ 444.02,
+ 444.11,
+ 444.14,
+ 444.2,
+ 444.2,
+ 444.2,
+ 444.18,
+ 444.2,
+ 444.12,
+ 444.29,
+ 444.5,
+ 444.52,
+ 444.5,
+ 444.47
],
"close": [
- 111.45,
- 110,
- 109.04,
- 109.22,
- 110.9,
- 109.69,
- 111.23,
- 111.45,
- 110,
- 109.04,
- 109.22,
- 110.9,
- 109.69,
- 111.23,
- 111.45,
- 110,
- 109.04,
- 109.22,
- 110.9,
- 109.69,
- 111.23
+ 448.45,
+ 447.42,
+ 447.49,
+ 447.465,
+ 447.01,
+ 447.17,
+ 447.01,
+ 446.745,
+ 446.6,
+ 446.08,
+ 446.035,
+ 446.1,
+ 446.532,
+ 447.04,
+ 447.14,
+ 447.06,
+ 447.35,
+ 447.48,
+ 447.8,
+ 447.93,
+ 447.99,
+ 447.61,
+ 447.65,
+ 447.8,
+ 448,
+ 448.07,
+ 448.23,
+ 448.265,
+ 448.12,
+ 448.12,
+ 448,
+ 447.76,
+ 447.69,
+ 447.45,
+ 447.43,
+ 447.56,
+ 447.6399,
+ 447.7,
+ 447.3522,
+ 447.24,
+ 447.195,
+ 447.28,
+ 446.99,
+ 447.41,
+ 447.6601,
+ 447.6,
+ 447.7699,
+ 447.5,
+ 447.58,
+ 447.53,
+ 447.425,
+ 447.39,
+ 447.57,
+ 447.44,
+ 447.25,
+ 447.36,
+ 447.25,
+ 447.22,
+ 447.31,
+ 446.98,
+ 446.59,
+ 446.59,
+ 446.41,
+ 446.401,
+ 446.27,
+ 446.04,
+ 446.14,
+ 446.1,
+ 445.91,
+ 445.97,
+ 446.05,
+ 445.69,
+ 445.6,
+ 445.12,
+ 445,
+ 444.48,
+ 445.19,
+ 445.37,
+ 445.3222,
+ 444.8,
+ 444.65,
+ 444.53,
+ 444.55,
+ 444.562,
+ 444.77,
+ 444.75,
+ 444.94,
+ 444.86,
+ 444.75,
+ 444.51,
+ 444.26,
+ 444.29,
+ 444.4899,
+ 444.34,
+ 444.61,
+ 444.9078,
+ 444.88,
+ 445.11,
+ 444.94,
+ 444.9122,
+ 444.7476,
+ 445.15,
+ 445.03,
+ 445.2,
+ 445.45,
+ 445.44,
+ 445.411,
+ 445.18,
+ 445.2222,
+ 445.1822,
+ 445.24,
+ 445.27,
+ 445.1284,
+ 445.2,
+ 445.21,
+ 445.211,
+ 445.47,
+ 445.41,
+ 445.58,
+ 445.4,
+ 445.4422,
+ 445.22,
+ 445.27,
+ 445.38,
+ 445.384,
+ 445.3935,
+ 445.54,
+ 445.5,
+ 445.2701,
+ 445.25,
+ 445.27,
+ 445.04,
+ 445.1078,
+ 445.02,
+ 444.88,
+ 444.59,
+ 444.55,
+ 444.43,
+ 444.46,
+ 444.6638,
+ 444.67,
+ 444.7922,
+ 444.982,
+ 445.12,
+ 445.219,
+ 445.26,
+ 445.46,
+ 445.49,
+ 445.24,
+ 445.29,
+ 445.3201,
+ 444.99,
+ 444.83,
+ 444.75,
+ 444.81,
+ 445.14,
+ 445.06,
+ 445.0599,
+ 445.11,
+ 445.1,
+ 444.91,
+ 444.97,
+ 445,
+ 445.02,
+ 444.88,
+ 444.8986,
+ 444.7,
+ 444.66,
+ 444.615,
+ 444.48,
+ 444.59,
+ 444.64,
+ 444.79,
+ 444.72,
+ 444.59,
+ 444.61,
+ 444.73,
+ 444.65,
+ 444.68,
+ 444.69,
+ 444.7344,
+ 444.88,
+ 445,
+ 444.954,
+ 445.02,
+ 445.03,
+ 444.97,
+ 444.945,
+ 444.9,
+ 444.904,
+ 444.89,
+ 444.8778,
+ 444.9112,
+ 444.8874,
+ 444.92,
+ 444.7,
+ 444.5944,
+ 444.5608,
+ 444.6,
+ 444.55,
+ 444.42,
+ 444.22,
+ 444.529,
+ 444.42,
+ 444.4,
+ 444.48,
+ 444.67,
+ 444.69,
+ 444.72,
+ 444.57,
+ 444.63,
+ 444.57,
+ 444.56,
+ 444.54,
+ 444.545,
+ 444.4,
+ 444.3,
+ 444.36,
+ 444.29,
+ 444.24,
+ 444.19,
+ 444.3978,
+ 444.41,
+ 444.34,
+ 444.45,
+ 444.43,
+ 444.21,
+ 444.29,
+ 444.23,
+ 444.18,
+ 444.07,
+ 443.97,
+ 443.82,
+ 444.0978,
+ 444.065,
+ 444.5,
+ 444.4922,
+ 444.39,
+ 444.27,
+ 444.35,
+ 444.27,
+ 444.32,
+ 444.25,
+ 444.36,
+ 444.19,
+ 444.13,
+ 444.16,
+ 444.05,
+ 444.2878,
+ 444.09,
+ 444.07,
+ 444.27,
+ 444.17,
+ 444.03,
+ 444.15,
+ 444.03,
+ 444.07,
+ 444.46,
+ 444.36,
+ 444.41,
+ 444.28,
+ 444.29,
+ 444.4185,
+ 444.46,
+ 444.4098,
+ 444.5,
+ 444.46,
+ 444.64,
+ 444.61,
+ 444.57,
+ 444.57,
+ 444.6,
+ 444.42,
+ 444.29,
+ 444.338,
+ 444.36,
+ 444.1,
+ 444.35,
+ 444.31,
+ 444.41,
+ 444.52,
+ 444.45,
+ 444.39,
+ 444.41,
+ 444.4479,
+ 444.6,
+ 444.39,
+ 444.38,
+ 444.089,
+ 444.21,
+ 444.19,
+ 444.11,
+ 444,
+ 443.81,
+ 443.9378,
+ 444.21,
+ 444.2,
+ 444.16,
+ 444.125,
+ 444.24,
+ 444.13,
+ 444.09,
+ 444.1852,
+ 444.26,
+ 444.24,
+ 444.38,
+ 444.07,
+ 444.23,
+ 444.39,
+ 444.21,
+ 444.16,
+ 444.152,
+ 444.2,
+ 444.31,
+ 444.12,
+ 444.39,
+ 444.3599,
+ 444.43,
+ 444.56,
+ 444.61,
+ 444.56,
+ 444.58,
+ 444.55,
+ 444.61,
+ 444.68,
+ 444.76,
+ 444.638,
+ 444.62,
+ 444.43,
+ 444.48,
+ 444.27,
+ 444.09,
+ 444.28,
+ 444.408,
+ 444.26,
+ 444.26,
+ 444.27,
+ 444.23,
+ 444.27,
+ 444.19,
+ 444.31,
+ 444.32,
+ 444.19,
+ 444.25,
+ 444.28,
+ 444.255,
+ 444.29,
+ 444.205,
+ 444.118,
+ 444.23,
+ 444.13,
+ 444.0199,
+ 443.95,
+ 444.02,
+ 443.9301,
+ 443.9622,
+ 443.88,
+ 443.755,
+ 443.57,
+ 443.55,
+ 443.22,
+ 443.41,
+ 443.37,
+ 443.68,
+ 443.58,
+ 443.5,
+ 443.516,
+ 443.5,
+ 443.782,
+ 443.76,
+ 443.9,
+ 444.08,
+ 444.178,
+ 444.17,
+ 444.02,
+ 444.05,
+ 444.14,
+ 444.01,
+ 444.06,
+ 444.1599,
+ 444.1608,
+ 444.22,
+ 444.2,
+ 444.23,
+ 444.17,
+ 444.13,
+ 444.28,
+ 444.48,
+ 444.52,
+ 444.5,
+ 444.63,
+ 444.47
+ ],
+ "high": [
+ 448.45,
+ 448.79,
+ 447.51,
+ 447.57,
+ 447.51,
+ 447.17,
+ 447.17,
+ 447.01,
+ 446.78,
+ 446.69,
+ 446.25,
+ 446.21,
+ 446.54,
+ 447.04,
+ 447.15,
+ 447.15,
+ 447.44,
+ 447.64,
+ 447.839,
+ 447.97,
+ 447.99,
+ 448.15,
+ 447.78,
+ 447.81,
+ 448,
+ 448.09,
+ 448.23,
+ 448.29,
+ 448.27,
+ 448.2,
+ 448.15,
+ 448.1,
+ 447.78,
+ 447.74,
+ 447.51,
+ 447.61,
+ 447.68,
+ 447.74,
+ 447.73,
+ 447.501,
+ 447.27,
+ 447.44,
+ 447.33,
+ 447.46,
+ 447.71,
+ 447.78,
+ 447.8599,
+ 447.77,
+ 447.65,
+ 447.7,
+ 447.65,
+ 447.54,
+ 447.57,
+ 447.57,
+ 447.42,
+ 447.48,
+ 447.54,
+ 447.26,
+ 447.3445,
+ 447.33,
+ 447.06,
+ 446.77,
+ 446.68,
+ 446.51,
+ 446.5,
+ 446.29,
+ 446.18,
+ 446.26,
+ 446.17,
+ 446.14,
+ 446.27,
+ 446.18,
+ 445.81,
+ 445.67,
+ 445.21,
+ 445.07,
+ 445.19,
+ 445.47,
+ 445.45,
+ 445.3816,
+ 444.89,
+ 444.75,
+ 444.67,
+ 444.74,
+ 444.78,
+ 444.78,
+ 444.99,
+ 445.02,
+ 444.99,
+ 444.78,
+ 444.6,
+ 444.32,
+ 444.55,
+ 444.4746,
+ 444.63,
+ 444.96,
+ 444.97,
+ 445.21,
+ 445.17,
+ 445.08,
+ 445.05,
+ 445.15,
+ 445.2,
+ 445.23,
+ 445.47,
+ 445.44,
+ 445.55,
+ 445.48,
+ 445.26,
+ 445.284,
+ 445.26,
+ 445.31,
+ 445.28,
+ 445.31,
+ 445.26,
+ 445.31,
+ 445.48,
+ 445.48,
+ 445.66,
+ 445.59,
+ 445.54,
+ 445.472,
+ 445.4,
+ 445.49,
+ 445.44,
+ 445.59,
+ 445.54,
+ 445.5,
+ 445.5,
+ 445.37,
+ 445.32,
+ 445.28,
+ 445.17,
+ 445.11,
+ 445.04,
+ 444.91,
+ 444.66,
+ 444.58,
+ 444.59,
+ 444.85,
+ 444.74,
+ 444.8,
+ 445.04,
+ 445.25,
+ 445.31,
+ 445.33,
+ 445.49,
+ 445.53,
+ 445.55,
+ 445.29,
+ 445.38,
+ 445.36,
+ 445.01,
+ 444.9,
+ 444.918,
+ 445.14,
+ 445.17,
+ 445.0599,
+ 445.14,
+ 445.12,
+ 445.1,
+ 445.02,
+ 445.02,
+ 445.05,
+ 444.98,
+ 444.9575,
+ 444.91,
+ 444.75,
+ 444.75,
+ 444.61,
+ 444.5978,
+ 444.68,
+ 444.8,
+ 444.77,
+ 444.79,
+ 444.6361,
+ 444.73,
+ 444.72,
+ 444.72,
+ 444.7,
+ 444.75,
+ 444.88,
+ 445,
+ 445,
+ 445.15,
+ 445.03,
+ 445.03,
+ 445,
+ 445.02,
+ 444.94,
+ 444.95,
+ 445.05,
+ 444.95,
+ 445.03,
+ 445,
+ 444.94,
+ 444.84,
+ 444.72,
+ 444.6,
+ 444.6,
+ 444.6,
+ 444.46,
+ 444.61,
+ 444.53,
+ 444.5,
+ 444.53,
+ 444.7,
+ 444.73,
+ 444.75,
+ 444.7,
+ 444.65,
+ 444.64,
+ 444.6,
+ 444.6,
+ 444.6,
+ 444.53,
+ 444.42,
+ 444.41,
+ 444.41,
+ 444.32,
+ 444.26,
+ 444.41,
+ 444.5,
+ 444.45,
+ 444.52,
+ 444.44,
+ 444.43,
+ 444.29,
+ 444.309,
+ 444.25,
+ 444.219,
+ 444.15,
+ 443.9699,
+ 444.0978,
+ 444.1999,
+ 444.5,
+ 444.64,
+ 444.59,
+ 444.39,
+ 444.35,
+ 444.3357,
+ 444.32,
+ 444.45,
+ 444.47,
+ 444.44,
+ 444.24,
+ 444.2,
+ 444.29,
+ 444.29,
+ 444.39,
+ 444.174,
+ 444.27,
+ 444.39,
+ 444.22,
+ 444.24,
+ 444.113,
+ 444.14,
+ 444.46,
+ 444.65,
+ 444.5,
+ 444.4527,
+ 444.33,
+ 444.44,
+ 444.47,
+ 444.5,
+ 444.5,
+ 444.5,
+ 444.64,
+ 444.64,
+ 444.62,
+ 444.64,
+ 444.64,
+ 444.58,
+ 444.43,
+ 444.37,
+ 444.4,
+ 444.4,
+ 444.45,
+ 444.35,
+ 444.5,
+ 444.52,
+ 444.56,
+ 444.5,
+ 444.47,
+ 444.45,
+ 444.62,
+ 444.645,
+ 444.39,
+ 444.39,
+ 444.28,
+ 444.27,
+ 444.24,
+ 444.24,
+ 444,
+ 443.99,
+ 444.218,
+ 444.29,
+ 444.24,
+ 444.2,
+ 444.29,
+ 444.28,
+ 444.16,
+ 444.2,
+ 444.31,
+ 444.31,
+ 444.431,
+ 444.37,
+ 444.23,
+ 444.44,
+ 444.4,
+ 444.21,
+ 444.27,
+ 444.25,
+ 444.36,
+ 444.32,
+ 444.3999,
+ 444.48,
+ 444.43,
+ 444.63,
+ 444.64,
+ 444.619,
+ 444.6,
+ 444.56,
+ 444.65,
+ 444.75,
+ 444.769,
+ 444.76,
+ 444.69,
+ 444.59,
+ 444.51,
+ 444.53,
+ 444.36,
+ 444.29,
+ 444.48,
+ 444.42,
+ 444.37,
+ 444.3399,
+ 444.38,
+ 444.28,
+ 444.3,
+ 444.35,
+ 444.33,
+ 444.34,
+ 444.25,
+ 444.33,
+ 444.31,
+ 444.34,
+ 444.29,
+ 444.2101,
+ 444.25,
+ 444.27,
+ 444.17,
+ 444.14,
+ 444.1,
+ 444.1,
+ 444.05,
+ 444.08,
+ 443.92,
+ 443.79,
+ 443.64,
+ 443.56,
+ 443.44,
+ 443.51,
+ 443.78,
+ 443.75,
+ 443.64,
+ 443.55,
+ 443.76,
+ 443.8,
+ 443.79,
+ 444,
+ 444.16,
+ 444.25,
+ 444.19,
+ 444.17,
+ 444.14,
+ 444.19,
+ 444.17,
+ 444.14,
+ 444.17,
+ 444.24,
+ 444.23,
+ 444.28,
+ 444.25,
+ 444.25,
+ 444.25,
+ 444.28,
+ 444.5,
+ 444.56,
+ 444.55,
+ 444.67,
+ 444.47
+ ],
+ "low": [
+ 448.21,
+ 447.42,
+ 447.156,
+ 447.35,
+ 447,
+ 447,
+ 446.88,
+ 446.7,
+ 446.4,
+ 446.05,
+ 446.01,
+ 445.88,
+ 446.02,
+ 446.47,
+ 446.9,
+ 447.0022,
+ 447.03,
+ 447.34,
+ 447.48,
+ 447.7,
+ 447.81,
+ 447.55,
+ 447.53,
+ 447.65,
+ 447.67,
+ 447.88,
+ 448.02,
+ 448.18,
+ 448.05,
+ 448.05,
+ 448,
+ 447.63,
+ 447.65,
+ 447.38,
+ 447.3,
+ 447.38,
+ 447.5,
+ 447.63,
+ 447.3522,
+ 447.24,
+ 447.02,
+ 447.146,
+ 446.91,
+ 446.92,
+ 447.42,
+ 447.53,
+ 447.6,
+ 447.5,
+ 447.43,
+ 447.5,
+ 447.34,
+ 447.35,
+ 447.31,
+ 447.27,
+ 447.16,
+ 447.17,
+ 447.21,
+ 447.06,
+ 447.2,
+ 446.96,
+ 446.57,
+ 446.5,
+ 446.39,
+ 446.4,
+ 446.18,
+ 445.9,
+ 445.85,
+ 446.01,
+ 445.9,
+ 445.85,
+ 445.9235,
+ 445.65,
+ 445.54,
+ 445.11,
+ 445,
+ 444.45,
+ 444.44,
+ 445.15,
+ 445.31,
+ 444.71,
+ 444.65,
+ 444.35,
+ 444.44,
+ 444.51,
+ 444.52,
+ 444.5522,
+ 444.7,
+ 444.8,
+ 444.75,
+ 444.51,
+ 444.16,
+ 443.84,
+ 444.092,
+ 444.15,
+ 444.24,
+ 444.602,
+ 444.8,
+ 444.89,
+ 444.9368,
+ 444.85,
+ 444.73,
+ 444.62,
+ 445,
+ 444.981,
+ 445.203,
+ 445.31,
+ 445.36,
+ 445.17,
+ 445.17,
+ 445.1,
+ 445.19,
+ 445.21,
+ 445.07,
+ 445.1,
+ 445.1022,
+ 445.171,
+ 445.2122,
+ 445.25,
+ 445.4345,
+ 445.36,
+ 445.31,
+ 445.16,
+ 445.18,
+ 445.26,
+ 445.33,
+ 445.3935,
+ 445.33,
+ 445.43,
+ 445.2701,
+ 445.25,
+ 445.2,
+ 445.01,
+ 445.04,
+ 445.01,
+ 444.82,
+ 444.58,
+ 444.5,
+ 444.36,
+ 444.35,
+ 444.38,
+ 444.59,
+ 444.69,
+ 444.715,
+ 445.018,
+ 445.1,
+ 445.14,
+ 445.28,
+ 445.4,
+ 445.2,
+ 445.09,
+ 445.2,
+ 444.92,
+ 444.82,
+ 444.75,
+ 444.76,
+ 444.86,
+ 445.01,
+ 444.96,
+ 445.01,
+ 444.97,
+ 444.9,
+ 444.88,
+ 444.93,
+ 444.96,
+ 444.85,
+ 444.83,
+ 444.62,
+ 444.55,
+ 444.6,
+ 444.4,
+ 444.47,
+ 444.55,
+ 444.6433,
+ 444.6,
+ 444.55,
+ 444.55,
+ 444.62,
+ 444.65,
+ 444.65,
+ 444.63,
+ 444.68,
+ 444.67,
+ 444.8478,
+ 444.88,
+ 444.9,
+ 444.91,
+ 444.92,
+ 444.91,
+ 444.9,
+ 444.76,
+ 444.8501,
+ 444.8778,
+ 444.8518,
+ 444.8,
+ 444.845,
+ 444.7,
+ 444.572,
+ 444.54,
+ 444.53,
+ 444.54,
+ 444.15,
+ 444.22,
+ 444.2,
+ 444.34,
+ 444.36,
+ 444.38,
+ 444.46,
+ 444.63,
+ 444.64,
+ 444.54,
+ 444.57,
+ 444.542,
+ 444.55,
+ 444.51,
+ 444.47,
+ 444.39,
+ 444.29,
+ 444.3,
+ 444.29,
+ 444.15,
+ 444.15,
+ 444.13,
+ 444.34,
+ 444.34,
+ 444.365,
+ 444.23,
+ 444.21,
+ 444.2,
+ 444.2,
+ 444.11,
+ 444.07,
+ 443.88,
+ 443.77,
+ 443.82,
+ 443.98,
+ 444.043,
+ 444.44,
+ 444.28,
+ 444.27,
+ 444.19,
+ 444.26,
+ 444.22,
+ 444.12,
+ 444.21,
+ 444.19,
+ 444.11,
+ 444.08,
+ 444.021,
+ 444.0252,
+ 444.0822,
+ 443.9,
+ 444.03,
+ 444.15,
+ 444.03,
+ 443.96,
+ 443.95,
+ 443.98,
+ 444.06,
+ 444.271,
+ 444.36,
+ 444.25,
+ 444.22,
+ 444.2,
+ 444.366,
+ 444.4,
+ 444.4098,
+ 444.4201,
+ 444.46,
+ 444.53,
+ 444.44,
+ 444.5,
+ 444.55,
+ 444.41,
+ 444.28,
+ 444.26,
+ 444.34,
+ 444.1,
+ 444.11,
+ 444.16,
+ 444.27,
+ 444.37,
+ 444.45,
+ 444.31,
+ 444.36,
+ 444.25,
+ 444.3901,
+ 444.36,
+ 444.26,
+ 444,
+ 444.03,
+ 444.115,
+ 444.07,
+ 444,
+ 443.8,
+ 443.81,
+ 443.91,
+ 444.12,
+ 444,
+ 444.08,
+ 444.15,
+ 444.05,
+ 444.05,
+ 444.02,
+ 444.15,
+ 444.23,
+ 444.181,
+ 444.02,
+ 444.03,
+ 444.21,
+ 444.1,
+ 444.06,
+ 444.152,
+ 444.1501,
+ 444.17,
+ 444.09,
+ 444.125,
+ 444.31,
+ 444.3,
+ 444.4,
+ 444.54,
+ 444.46,
+ 444.47,
+ 444.47,
+ 444.54,
+ 444.6,
+ 444.63,
+ 444.62,
+ 444.53,
+ 444.42,
+ 444.33,
+ 444.27,
+ 443.9,
+ 444.04,
+ 444.21,
+ 444.17,
+ 444.2,
+ 444.15,
+ 444.18,
+ 444.15,
+ 444.19,
+ 444.18,
+ 444.2,
+ 444.15,
+ 444.09,
+ 444.25,
+ 444.21,
+ 444.22,
+ 444.2,
+ 444.08,
+ 444.11,
+ 444.12,
+ 443.96,
+ 443.811,
+ 443.97,
+ 443.93,
+ 443.57,
+ 443.82,
+ 443.73,
+ 443.53,
+ 443.3854,
+ 443.14,
+ 443.22,
+ 443.37,
+ 443.41,
+ 443.522,
+ 443.48,
+ 443.42,
+ 443.47,
+ 443.5,
+ 443.65,
+ 443.7,
+ 443.87,
+ 444.08,
+ 444.05,
+ 444,
+ 443.9422,
+ 444.021,
+ 443.9427,
+ 443.98,
+ 444.06,
+ 444.14,
+ 444.13,
+ 444.12,
+ 444.18,
+ 444.1,
+ 444.11,
+ 444.12,
+ 444.2799,
+ 444.45,
+ 444.45,
+ 444.36,
+ 444.47
],
"volume": [
- 842815,
- 113002,
- 99698,
- 49841,
- 50185,
- 57026,
- 48773,
- 842815,
- 113002,
- 99698,
- 49841,
- 50185,
- 57026,
- 48773,
- 842815,
- 113002,
- 99698,
- 49841,
- 50185,
- 57026,
- 48773
+ 208205,
+ 127337,
+ 77663,
+ 59912,
+ 89665,
+ 82730,
+ 92418,
+ 67776,
+ 69534,
+ 63340,
+ 52530,
+ 68839,
+ 14917,
+ 15872,
+ 14186,
+ 11159,
+ 67432,
+ 64456,
+ 75790,
+ 41005,
+ 38515,
+ 92848,
+ 43278,
+ 20576,
+ 54862,
+ 40862,
+ 29339,
+ 7473,
+ 4442,
+ 6756,
+ 9941,
+ 47692,
+ 31600,
+ 51901,
+ 37727,
+ 28616,
+ 20425,
+ 16237,
+ 22537,
+ 16236,
+ 22485,
+ 13851,
+ 2200,
+ 9071,
+ 6021,
+ 12434,
+ 50872,
+ 17280,
+ 15044,
+ 19589,
+ 23356,
+ 27225,
+ 15841,
+ 29396,
+ 29662,
+ 33391,
+ 39525,
+ 16038,
+ 3795,
+ 13936,
+ 12650,
+ 32111,
+ 49423,
+ 40797,
+ 38504,
+ 48177,
+ 40691,
+ 32309,
+ 39622,
+ 38368,
+ 48162,
+ 38159,
+ 41440,
+ 12897,
+ 16414,
+ 27113,
+ 61817,
+ 57230,
+ 27432,
+ 54748,
+ 38165,
+ 56155,
+ 55322,
+ 25267,
+ 38415,
+ 36138,
+ 47763,
+ 39900,
+ 12951,
+ 4710,
+ 6838,
+ 51639,
+ 31460,
+ 22235,
+ 27808,
+ 44471,
+ 22973,
+ 43333,
+ 19088,
+ 16273,
+ 34405,
+ 23021,
+ 22051,
+ 31031,
+ 26031,
+ 3904,
+ 28683,
+ 26122,
+ 7372,
+ 14415,
+ 3365,
+ 6847,
+ 28852,
+ 29022,
+ 19325,
+ 10548,
+ 24588,
+ 19495,
+ 33354,
+ 27337,
+ 36676,
+ 15637,
+ 14214,
+ 13552,
+ 12362,
+ 30093,
+ 10687,
+ 14779,
+ 16321,
+ 8695,
+ 23219,
+ 26095,
+ 30102,
+ 14956,
+ 23272,
+ 31612,
+ 19883,
+ 27373,
+ 35881,
+ 28414,
+ 10955,
+ 12798,
+ 42011,
+ 24802,
+ 26077,
+ 19310,
+ 38442,
+ 32567,
+ 27103,
+ 21152,
+ 14493,
+ 41334,
+ 21274,
+ 12941,
+ 19580,
+ 16208,
+ 12813,
+ 11547,
+ 8152,
+ 14693,
+ 13049,
+ 15764,
+ 16146,
+ 13040,
+ 12047,
+ 15325,
+ 28397,
+ 13844,
+ 16126,
+ 24996,
+ 14450,
+ 17522,
+ 18810,
+ 17813,
+ 19714,
+ 5389,
+ 6407,
+ 6908,
+ 9420,
+ 11618,
+ 21672,
+ 17595,
+ 10302,
+ 11112,
+ 32168,
+ 6250,
+ 7794,
+ 2600,
+ 13289,
+ 6556,
+ 10624,
+ 9223,
+ 2578,
+ 10525,
+ 13818,
+ 9650,
+ 13375,
+ 20323,
+ 13776,
+ 11908,
+ 72667,
+ 17402,
+ 44079,
+ 36166,
+ 17356,
+ 17766,
+ 21165,
+ 13738,
+ 15291,
+ 13403,
+ 7505,
+ 10165,
+ 16945,
+ 11238,
+ 10821,
+ 7753,
+ 13114,
+ 14726,
+ 13092,
+ 23635,
+ 14213,
+ 19158,
+ 13640,
+ 11549,
+ 6610,
+ 11002,
+ 6900,
+ 5092,
+ 14615,
+ 16307,
+ 27704,
+ 46514,
+ 27696,
+ 38922,
+ 12877,
+ 29111,
+ 31156,
+ 12009,
+ 7573,
+ 6005,
+ 3983,
+ 5264,
+ 42539,
+ 10222,
+ 14762,
+ 7612,
+ 6187,
+ 20693,
+ 9492,
+ 12240,
+ 24926,
+ 18943,
+ 19013,
+ 13937,
+ 28583,
+ 15523,
+ 11872,
+ 43159,
+ 39606,
+ 22360,
+ 10029,
+ 6903,
+ 15502,
+ 5771,
+ 15619,
+ 9332,
+ 6247,
+ 36297,
+ 13930,
+ 14163,
+ 9671,
+ 7893,
+ 17304,
+ 11531,
+ 8533,
+ 5875,
+ 14154,
+ 25036,
+ 6447,
+ 7400,
+ 9439,
+ 8280,
+ 10055,
+ 5947,
+ 7712,
+ 8230,
+ 14729,
+ 5122,
+ 28716,
+ 16055,
+ 14053,
+ 7700,
+ 23794,
+ 49297,
+ 23375,
+ 22873,
+ 18785,
+ 12280,
+ 6094,
+ 15448,
+ 20572,
+ 8075,
+ 11044,
+ 18859,
+ 12281,
+ 17843,
+ 11091,
+ 18629,
+ 13282,
+ 10544,
+ 11620,
+ 4730,
+ 6123,
+ 10111,
+ 9570,
+ 15378,
+ 14132,
+ 9536,
+ 30200,
+ 24590,
+ 13322,
+ 10242,
+ 10038,
+ 10874,
+ 39683,
+ 17435,
+ 13250,
+ 8491,
+ 11976,
+ 16590,
+ 13178,
+ 51485,
+ 26654,
+ 21058,
+ 20389,
+ 14020,
+ 17466,
+ 16330,
+ 12693,
+ 12212,
+ 20685,
+ 16053,
+ 25726,
+ 24143,
+ 11835,
+ 16186,
+ 15431,
+ 22347,
+ 19742,
+ 14965,
+ 16246,
+ 27163,
+ 29727,
+ 15367,
+ 17811,
+ 67263,
+ 22637,
+ 14007,
+ 46335,
+ 58670,
+ 70972,
+ 45429,
+ 32064,
+ 46567,
+ 13441,
+ 16105,
+ 28409,
+ 39059,
+ 32408,
+ 24919,
+ 47052,
+ 40590,
+ 27587,
+ 21202,
+ 32193,
+ 30008,
+ 39399,
+ 20824,
+ 36980,
+ 25929,
+ 42259,
+ 26616,
+ 23789,
+ 19309,
+ 22060,
+ 38031,
+ 47773,
+ 93237,
+ 44677,
+ 44352,
+ 70774,
+ 0
]
-}
+}

0 comments on commit f2c059c

Please sign in to comment.