diff --git a/CONTRIBUTING.md b/CONTRIBUTING.md
index 657dda115..078c9545f 100644
--- a/CONTRIBUTING.md
+++ b/CONTRIBUTING.md
@@ -9,7 +9,7 @@ $ npm install
 $ npm run watch
 ```
 
-open [http://localhost:8090](http://localhost:8090) in a browser
+open [http://localhost:8080](http://localhost:8080) in a browser
 
 #### Updating documentation
 To update the documentation or add an example, update the files under `docs`.
diff --git a/docs/data/MSFT.tsv b/docs/data/MSFT.tsv
index 4601e36bf..5e2a854c5 100644
--- a/docs/data/MSFT.tsv
+++ b/docs/data/MSFT.tsv
@@ -1,1618 +1,7712 @@
-date	open	high	low	close	volume	adjclose
-2009-01-05	20.2	20.67	20.06	20.52	61475200
-2009-01-06	20.75	21	20.61	20.76	58083400
-2009-01-07	20.19	20.29	19.48	19.51	72709900
-2009-01-08	19.63	20.19	19.55	20.12	70255400
-2009-01-09	20.17	20.3	19.41	19.52	49815300
-2009-01-12	19.71	19.79	19.3	19.47	52163500
-2009-01-13	19.52	19.99	19.52	19.82	65843500
-2009-01-14	19.53	19.68	19.01	19.09	80257500
-2009-01-15	19.07	19.3	18.52	19.24	96169800
-2009-01-16	19.63	19.91	19.15	19.71	79634100
-2009-01-20	19.46	19.62	18.37	18.48	89873000
-2009-01-21	18.87	19.45	18.46	19.38	68340900
-2009-01-22	18.05	18.18	17.07	17.11	222436600
-2009-01-23	16.97	17.49	16.75	17.2	117020600
-2009-01-26	17.29	17.81	17.23	17.63	92476500
-2009-01-27	17.78	17.97	17.43	17.66	61695000
-2009-01-28	17.8	18.31	17.76	18.04	64145500
-2009-01-29	17.78	17.96	17.56	17.59	49192800
-2009-01-30	17.74	17.79	17.1	17.1	62370900
-2009-02-02	17.03	18.13	17	17.83	88871700
-2009-02-03	17.85	18.61	17.6	18.5	86865100
-2009-02-04	18.54	19	18.5	18.63	75618000
-2009-02-05	18.51	19.14	18.25	19.04	75195200
-2009-02-06	19.16	19.93	19.06	19.66	86746000
-2009-02-09	19.64	19.77	19.26	19.44	52196400
-2009-02-10	19.25	19.8	18.7	18.8	83953200
-2009-02-11	18.94	19.49	18.92	19.21	58599000
-2009-02-12	18.97	19.32	18.54	19.26	75323200
-2009-02-13	19.27	19.47	19.04	19.09	47416000
-2009-02-17	18.49	18.5	17.89	18.09	75853300
-2009-02-18	18.22	18.45	18	18.12	54946900
-2009-02-19	18.3	18.38	17.81	17.91	49195600
-2009-02-20	17.77	18.19	17.66	18	69413800
-2009-02-23	18.02	18.15	17.16	17.21	70803400
-2009-02-24	17.03	17.35	16.36	17.17	122674500
-2009-02-25	17.01	17.24	16.46	16.96	105894600
-2009-02-26	17.05	17.08	16.42	16.42	83219500
-2009-02-27	16.29	16.52	16.1	16.15	93428000
-2009-03-02	15.96	16.25	15.72	15.79	80602100
-2009-03-03	16.03	16.24	15.64	15.88	80476600
-2009-03-04	16.12	16.4	15.89	16.12	69285100
-2009-03-05	15.86	15.88	15.27	15.27	89708500
-2009-03-06	15.35	15.62	14.87	15.28	92821400
-2009-03-09	15.2	15.74	15.1	15.15	66479100
-2009-03-10	15.37	16.62	15.25	16.48	95184200
-2009-03-11	16.63	17.2	16.43	17.11	84522200
-2009-03-12	17.01	17.04	16.48	17.01	93694100
-2009-03-13	16.98	17.05	16.18	16.65	82965800
-2009-03-16	16.82	16.96	16.24	16.25	67028900
-2009-03-17	16.32	16.9	16.26	16.9	62481000
-2009-03-18	17.03	17.22	16.6	16.96	70710700
-2009-03-19	17.37	17.45	16.92	17.14	58994600
-2009-03-20	17.32	17.65	16.88	17.06	81725500
-2009-03-23	17.37	18.59	17.31	18.33	71600000
-2009-03-24	18.04	18.21	17.84	17.93	50044100
-2009-03-25	17.98	18.31	17.52	17.88	73927100
-2009-03-26	18.17	18.88	18.12	18.83	63775100
-2009-03-27	18.54	18.62	18.05	18.13	47670400
-2009-03-30	17.74	17.76	17.27	17.48	49633000
-2009-03-31	17.83	18.79	17.78	18.37	92423300
-2009-04-01	18.23	19.36	18.18	19.31	96438900
-2009-04-02	19.5	19.89	19	19.29	99082300
-2009-04-03	19.13	19.15	18.43	18.75	81858400
-2009-04-06	18.54	18.76	18.27	18.76	47476100
-2009-04-07	18.76	19.14	18.63	18.76	65815200
-2009-04-08	18.97	19.62	18.96	19.19	56408900
-2009-04-09	19.45	19.7	19.22	19.67	55759600
-2009-04-13	19.69	19.85	19.37	19.59	44444700
-2009-04-14	19.44	19.55	19	19.35	63796300
-2009-04-15	19.21	19.25	18.51	18.83	72725500
-2009-04-16	19.16	19.78	18.99	19.76	67688700
-2009-04-17	19.69	19.69	19	19.2	61398500
-2009-04-20	18.89	18.95	18.57	18.61	62937200
-2009-04-21	18.59	19.08	18.57	18.97	60928300
-2009-04-22	18.76	19.19	18.7	18.78	59401000
-2009-04-23	18.92	18.94	18.47	18.92	86116300
-2009-04-24	19.82	21.2	19.5	20.91	168478500
-2009-04-27	20.55	20.82	20.28	20.4	68219600
-2009-04-28	20.25	20.27	19.79	19.93	76685200
-2009-04-29	20.11	20.89	20.06	20.25	79301600
-2009-04-30	20.6	21.1	20.01	20.26	87439900
-2009-05-01	20.19	20.35	19.86	20.24	63224500
-2009-05-04	20.37	20.4	19.98	20.19	54313400
-2009-05-05	20.14	20.24	19.64	19.79	66835500
-2009-05-06	20.06	20.07	19.61	19.79	59639100
-2009-05-07	19.96	19.99	19.14	19.32	68727200
-2009-05-08	19.46	19.64	19.14	19.42	67597600
-2009-05-11	19.2	19.73	19.01	19.32	63762600
-2009-05-12	19.51	20.06	19.47	19.89	71966800
-2009-05-13	19.92	20	19.67	19.75	49281700
-2009-05-14	19.83	20.23	19.8	20.06	54539500
-2009-05-15	20.13	20.5	19.98	20.22	61289900
-2009-05-18	20.36	20.6	20.24	20.6	46073800
-2009-05-19	20.51	20.74	20.25	20.31	51368300
-2009-05-20	20.41	20.69	20.22	20.38	47450700
-2009-05-21	20.14	20.23	19.51	19.82	58232800
-2009-05-22	19.93	20.17	19.47	19.75	37318700
-2009-05-26	19.54	20.45	19.45	20.34	44991700
-2009-05-27	20.25	20.6	20.07	20.13	42892900
-2009-05-28	20.32	20.63	20.05	20.45	45480800
-2009-05-29	20.56	20.94	20.3	20.89	46134900
-2009-06-01	21	21.5	20.86	21.4	57317100
-2009-06-02	21.36	21.98	21.2	21.4	48935700
-2009-06-03	21.31	21.76	21.29	21.73	56039600
-2009-06-04	21.77	21.9	21.58	21.83	42330000
-2009-06-05	21.96	22.31	21.81	22.14	59579200
-2009-06-08	21.98	22.32	21.63	22.05	49000600
-2009-06-09	22.06	22.32	21.88	22.08	50887700
-2009-06-10	22.17	22.62	22.12	22.55	61297200
-2009-06-11	22.59	23.26	22.57	22.83	65124600
-2009-06-12	22.9	23.38	22.74	23.33	50963500
-2009-06-15	23.23	23.54	23.02	23.42	69089600
-2009-06-16	23.47	24.11	23.44	23.45	105295600
-2009-06-17	23.5	23.82	23.17	23.68	86483100
-2009-06-18	23.62	23.69	23.3	23.5	58852200
-2009-06-19	24.04	24.34	23.75	24.07	115459000
-2009-06-22	23.95	23.95	23.25	23.28	71291600
-2009-06-23	23.38	23.66	23.21	23.34	56752700
-2009-06-24	23.45	23.75	23.36	23.47	54287700
-2009-06-25	23.43	23.92	23.2	23.79	57724300
-2009-06-26	23.57	23.69	23.32	23.35	65126400
-2009-06-29	23.6	24.03	23.55	23.86	62854900
-2009-06-30	23.97	24.24	23.63	23.77	66452400
-2009-07-01	24.05	24.3	23.96	24.04	54908400
-2009-07-02	23.76	24.04	23.21	23.37	65422200
-2009-07-06	23.21	23.28	22.87	23.2	49207700
-2009-07-07	23.08	23.14	22.46	22.53	52842500
-2009-07-08	22.31	22.69	22	22.56	73023400
-2009-07-09	22.65	22.81	22.37	22.44	46981200
-2009-07-10	22.19	22.54	22.15	22.39	43229200
-2009-07-13	22.42	23.29	22.14	23.23	67584000
-2009-07-14	23.2	23.22	22.86	23.11	45448700
-2009-07-15	23.75	24.12	23.56	24.12	67238700
-2009-07-16	23.93	24.44	23.86	24.44	64555100
-2009-07-17	24.4	24.45	24.1	24.29	52860100
-2009-07-20	24.44	24.53	24.15	24.53	47798000
-2009-07-21	24.69	24.83	24.37	24.83	52028400
-2009-07-22	24.7	24.9	24.51	24.8	66192500
-2009-07-23	24.93	25.72	24.84	25.56	106060500
-2009-07-24	23.61	23.89	22.81	23.45	215135700
-2009-07-27	23.44	23.45	22.9	23.11	80950000
-2009-07-28	22.99	23.55	22.9	23.47	70288400
-2009-07-29	23.73	23.91	23.34	23.8	73626900
-2009-07-30	24.2	24.43	23.71	23.81	67820000
-2009-07-31	23.77	24.07	23.5	23.52	54258200
-2009-08-03	23.82	23.86	23.5	23.83	46902900
-2009-08-04	23.68	23.79	23.53	23.77	49218300
-2009-08-05	23.84	24.25	23.79	23.81	53310300
-2009-08-06	23.93	23.98	23.27	23.46	59686000
-2009-08-07	23.75	23.82	23.5	23.56	46169700
-2009-08-10	23.46	23.55	23.3	23.42	35261900
-2009-08-11	23.32	23.4	23.05	23.13	33615800
-2009-08-12	23.13	23.9	23.03	23.53	61972300
-2009-08-13	23.63	23.85	23.4	23.62	38954500
-2009-08-14	23.62	23.8	23.51	23.69	46330200
-2009-08-17	23.32	23.6	23.23	23.25	42474400
-2009-08-18	23.29	23.65	23.27	23.58	38878900
-2009-08-19	23.25	23.72	23.25	23.65	41821300
-2009-08-20	23.6	23.87	23.54	23.67	39505900
-2009-08-21	23.93	24.42	23.77	24.41	69011400
-2009-08-24	24.41	24.73	24.28	24.64	54180900
-2009-08-25	24.6	24.82	24.46	24.64	43980300
-2009-08-26	24.59	24.75	24.42	24.55	41079000
-2009-08-27	24.41	24.78	24.3	24.69	45495600
-2009-08-28	25.07	25.49	24.61	24.68	55808000
-2009-08-31	24.57	24.85	24.29	24.65	49592800
-2009-09-01	24.35	24.74	23.9	24	62608500
-2009-09-02	23.82	24.14	23.78	23.86	40771300
-2009-09-03	23.91	24.14	23.76	24.11	34120000
-2009-09-04	24.09	24.8	24.08	24.62	44999700
-2009-09-08	24.62	24.84	24.41	24.82	53737100
-2009-09-09	24.74	24.95	24.67	24.78	49900300
-2009-09-10	24.8	25.05	24.65	25	46256000
-2009-09-11	24.93	25.17	24.81	24.86	54303500
-2009-09-14	24.65	25.09	24.64	25	42806800
-2009-09-15	24.97	25.27	24.86	25.2	44716600
-2009-09-16	25.25	25.35	24.95	25.2	50055800
-2009-09-17	25.06	25.38	25.06	25.3	42428800
-2009-09-18	25.46	25.48	25.1	25.26	68016500
-2009-09-21	25.11	25.37	25.1	25.3	28878700
-2009-09-22	25.4	25.82	25.29	25.77	61376700
-2009-09-23	25.92	26.25	25.64	25.71	60599900
-2009-09-24	25.92	26.11	25.66	25.94	56302900
-2009-09-25	25.69	25.82	25.52	25.55	50158900
-2009-09-28	25.6	26.16	25.6	25.83	44358000
-2009-09-29	25.91	25.96	25.69	25.75	39050300
-2009-09-30	25.76	25.99	25.38	25.72	63533400
-2009-10-01	25.41	25.47	24.8	24.88	75958100
-2009-10-02	24.46	25.09	24.43	24.96	51219700
-2009-10-05	24.98	25.06	24.52	24.64	60804900
-2009-10-06	24.68	25.21	24.66	25.11	48795300
-2009-10-07	24.99	25.18	24.88	25.1	38472700
-2009-10-08	25.44	25.9	25.22	25.67	60521300
-2009-10-09	25.57	25.79	25.46	25.55	39520000
-2009-10-12	25.66	25.89	25.55	25.72	29145800
-2009-10-13	25.59	25.94	25.52	25.81	37749000
-2009-10-14	26.14	26.2	25.82	25.96	45365500
-2009-10-15	25.9	26.71	25.9	26.71	65620100
-2009-10-16	26.45	26.63	26.1	26.5	56500900
-2009-10-19	26.49	26.58	26.25	26.36	48143200
-2009-10-20	26.42	26.51	25.94	26.37	54604700
-2009-10-21	26.46	26.75	26.39	26.58	61672700
-2009-10-22	26.56	26.72	26.13	26.59	61600000
-2009-10-23	29.2	29.35	27.88	28.02	281761000
-2009-10-26	28.13	29.02	28.11	28.68	124149700
-2009-10-27	28.73	28.88	28.44	28.59	69685800
-2009-10-28	28.24	28.77	27.95	28.02	73542400
-2009-10-29	28.07	28.41	27.85	28.22	65225500
-2009-10-30	28.03	28.4	27.66	27.73	73371800
-2009-11-02	27.7	28.05	27.41	27.88	62428900
-2009-11-03	27.64	27.74	27.43	27.53	50294800
-2009-11-04	27.69	28.39	27.62	28.06	63898400
-2009-11-05	28.52	28.74	28.28	28.47	52681700
-2009-11-06	28.38	28.63	28.2	28.52	38908500
-2009-11-09	28.62	29	28.53	28.99	57518000
-2009-11-10	28.9	29.28	28.81	29.01	65881100
-2009-11-11	29.08	29.3	29.02	29.12	49693400
-2009-11-12	29.01	29.49	29	29.36	55352400
-2009-11-13	29.47	29.79	29.37	29.63	53037600
-2009-11-16	29.61	29.8	29.37	29.54	54129500
-2009-11-17	29.5	30	29.47	30	75648900
-2009-11-18	30	30.14	29.81	30.11	59431200
-2009-11-19	29.99	30	29.7	29.78	51967700
-2009-11-20	29.66	29.77	29.43	29.62	42647100
-2009-11-23	29.84	30.01	29.7	29.94	41832700
-2009-11-24	29.95	29.99	29.75	29.91	37341400
-2009-11-25	29.81	29.86	29.58	29.79	32033500
-2009-11-27	29.11	29.39	28.75	29.22	29357900
-2009-11-30	29.15	29.45	29	29.41	44172000
-2009-12-01	29.52	30.05	29.41	30.01	49904200
-2009-12-02	29.9	29.99	29.65	29.78	36308600
-2009-12-03	29.84	30.2	29.76	29.83	43095200
-2009-12-04	30.05	30.37	29.83	29.98	58810700
-2009-12-07	29.78	30.08	29.68	29.79	38082700
-2009-12-08	29.52	29.74	29.38	29.57	37402200
-2009-12-09	29.47	29.81	29.25	29.71	44713300
-2009-12-10	29.71	29.96	29.66	29.87	45940200
-2009-12-11	29.97	30	29.79	29.85	43744200
-2009-12-14	29.91	30.16	29.9	30.11	34651200
-2009-12-15	29.89	30.21	29.88	30.02	49473200
-2009-12-16	30.07	30.41	30.04	30.1	55737800
-2009-12-17	29.95	29.96	29.57	29.6	43691200
-2009-12-18	29.84	30.45	29.8	30.36	94118000
-2009-12-21	30.4	30.84	30.37	30.52	40129100
-2009-12-22	30.6	30.93	30.54	30.82	36321000
-2009-12-23	30.71	30.95	30.69	30.92	28362700
-2009-12-24	30.88	31	30.76	31	11083900
-2009-12-28	31	31.18	30.89	31.17	25384000
-2009-12-29	31.35	31.5	31.23	31.39	29716200
-2009-12-30	31.15	31.29	30.8	30.96	42006200
-2009-12-31	30.98	30.99	30.48	30.48	31929700
-2010-01-04	30.62	31.1	30.59	30.95	38409100
-2010-01-05	30.85	31.1	30.64	30.96	49749600
-2010-01-06	30.88	31.08	30.52	30.77	58182400
-2010-01-07	30.63	30.7	30.19	30.45	50559700
-2010-01-08	30.28	30.88	30.24	30.66	51197400
-2010-01-11	30.71	30.76	30.12	30.27	68754700
-2010-01-12	30.15	30.4	29.91	30.07	65912100
-2010-01-13	30.26	30.52	30.01	30.35	51863500
-2010-01-14	30.31	31.1	30.26	30.96	63228100
-2010-01-15	31.08	31.24	30.71	30.86	79913200
-2010-01-19	30.75	31.24	30.68	31.1	46575700
-2010-01-20	30.81	30.94	30.31	30.59	54849500
-2010-01-21	30.61	30.72	30	30.01	73086700
-2010-01-22	30	30.2	28.84	28.96	102004600
-2010-01-25	29.24	29.66	29.1	29.32	63373000
-2010-01-26	29.2	29.85	29.09	29.5	66639900
-2010-01-27	29.35	29.82	29.02	29.67	63949500
-2010-01-28	29.84	29.87	28.89	29.16	117513700
-2010-01-29	29.9	29.92	27.66	28.18	193888500
-2010-02-01	28.39	28.48	27.92	28.41	85931100
-2010-02-02	28.37	28.5	28.14	28.46	54413700
-2010-02-03	28.26	28.79	28.12	28.63	61397900
-2010-02-04	28.38	28.5	27.81	27.84	77850000
-2010-02-05	28	28.28	27.57	28.02	80960100
-2010-02-08	28.01	28.08	27.57	27.72	52820600
-2010-02-09	27.97	28.34	27.75	28.01	59195800
-2010-02-10	28.03	28.24	27.84	27.99	48591300
-2010-02-11	27.93	28.4	27.7	28.12	65993700
-2010-02-12	27.81	28.06	27.58	27.93	81117200
-2010-02-16	28.13	28.37	28.02	28.35	51935600
-2010-02-17	28.53	28.65	28.36	28.59	45882900
-2010-02-18	28.59	29.03	28.51	28.97	42856500
-2010-02-19	28.79	28.92	28.69	28.77	44451800
-2010-02-22	28.84	28.94	28.65	28.73	36707100
-2010-02-23	28.68	28.83	28.09	28.33	52266200
-2010-02-24	28.52	28.79	28.38	28.63	43165900
-2010-02-25	28.27	28.65	28.02	28.6	48735300
-2010-02-26	28.65	28.85	28.51	28.67	40370600
-2010-03-01	28.77	29.05	28.53	29.02	43805400
-2010-03-02	29.08	29.3	28.24	28.46	93123900
-2010-03-03	28.51	28.61	28.35	28.46	48442100
-2010-03-04	28.46	28.65	28.27	28.63	42890600
-2010-03-05	28.66	28.68	28.42	28.59	56001800
-2010-03-08	28.52	28.93	28.5	28.63	39414500
-2010-03-09	28.56	29.11	28.55	28.8	50271600
-2010-03-10	28.86	29.11	28.8	28.97	44891400
-2010-03-11	28.89	29.19	28.85	29.18	35349700
-2010-03-12	29.32	29.38	29.04	29.27	31700200
-2010-03-15	29.18	29.37	29.01	29.29	37512000
-2010-03-16	29.42	29.49	29.2	29.37	36723500
-2010-03-17	29.5	29.87	29.4	29.63	50385700
-2010-03-18	29.63	29.72	29.5	29.61	43845200
-2010-03-19	29.76	29.9	29.35	29.59	81332100
-2010-03-22	29.5	29.7	29.39	29.6	37718200
-2010-03-23	29.59	29.9	29.41	29.88	42026600
-2010-03-24	29.72	29.85	29.6	29.65	33987700
-2010-03-25	29.83	30.57	29.8	30.01	73168700
-2010-03-26	30.09	30.2	29.59	29.66	55595500
-2010-03-29	29.71	29.82	29.55	29.59	33336000
-2010-03-30	29.63	29.86	29.5	29.77	34954800
-2010-03-31	29.64	29.72	29.17	29.29	63760000
-2010-04-01	29.35	29.54	28.62	29.16	74768100
-2010-04-05	29.13	29.43	29.03	29.27	34331200
-2010-04-06	29.15	29.58	28.98	29.32	47366800
-2010-04-07	29.16	29.56	29.14	29.35	58318800
-2010-04-08	29.32	29.98	29.3	29.92	63713800
-2010-04-09	29.95	30.41	29.9	30.34	54752500
-2010-04-12	30.25	30.49	30.21	30.32	37068800
-2010-04-13	30.15	30.5	30.13	30.45	41374600
-2010-04-14	30.79	31	30.66	30.82	68941200
-2010-04-15	30.82	30.95	30.71	30.87	52745400
-2010-04-16	30.79	30.98	30.6	30.67	88703100
-2010-04-19	30.77	31.25	30.76	31.04	64970300
-2010-04-20	31.22	31.44	31.13	31.36	52199500
-2010-04-21	31.33	31.5	31.23	31.33	55343100
-2010-04-22	31.04	31.53	30.9	31.39	84847600
-2010-04-23	31.12	31.58	30.65	30.96	126766600
-2010-04-26	31	31.28	30.86	31.11	63649300
-2010-04-27	30.95	31.25	30.75	30.85	68730900
-2010-04-28	30.92	31	30.62	30.91	64557900
-2010-04-29	30.93	31.43	30.67	31	52665200
-2010-04-30	31.07	31.08	30.52	30.54	63214800
-2010-05-03	30.67	31.06	30.58	30.86	43989500
-2010-05-04	30.52	30.55	29.75	30.13	82085600
-2010-05-05	29.77	30.09	29.69	29.85	66833800
-2010-05-06	29.59	29.88	27.91	28.98	128613000
-2010-05-07	28.93	28.95	27.32	28.21	173718100
-2010-05-10	29.01	29.48	28.71	28.94	86653300
-2010-05-11	28.68	29.65	28.57	28.88	63789400
-2010-05-12	28.98	29.58	28.92	29.44	47146800
-2010-05-13	29.26	29.73	29.18	29.24	45188800
-2010-05-14	29.2	29.21	28.64	28.93	63334000
-2010-05-17	29.12	29.23	28.45	28.94	46053300
-2010-05-18	28.87	29	28.4	28.6	52690600
-2010-05-19	28.52	28.69	27.79	28.24	61746700
-2010-05-20	27.65	27.84	27.04	27.11	87991100
-2010-05-21	26.63	27.11	26.44	26.84	117596300
-2010-05-24	26.85	26.86	26.26	26.27	73711700
-2010-05-25	25.65	26.33	25.38	26.07	98373600
-2010-05-26	26.23	26.61	24.56	25.01	176684100
-2010-05-27	25.73	26.36	25.73	26	136433600
-2010-05-28	25.84	26.12	25.66	25.8	67496900
-2010-06-01	25.53	26.31	25.52	25.89	76152400
-2010-06-02	26.06	26.48	25.73	26.46	65718800
-2010-06-03	26.55	26.93	26.41	26.86	67837000
-2010-06-04	26.1	26.57	25.62	25.79	89832200
-2010-06-07	25.82	25.83	25.24	25.29	80456200
-2010-06-08	25.25	25.26	24.65	25.11	87355000
-2010-06-09	25.22	25.52	24.75	24.79	87794000
-2010-06-10	25.13	25.15	24.78	25	78930900
-2010-06-11	25.04	25.72	24.77	25.66	68057700
-2010-06-14	25.86	25.96	25.47	25.5	50972400
-2010-06-15	25.75	26.65	25.74	26.58	81641500
-2010-06-16	26.47	26.58	26.23	26.32	48698000
-2010-06-17	26.56	26.67	26.04	26.37	47995500
-2010-06-18	26.37	26.53	26.17	26.44	52075600
-2010-06-21	26.78	26.89	25.89	25.95	54625300
-2010-06-22	26.16	26.45	25.76	25.77	55985400
-2010-06-23	25.78	25.78	25.22	25.31	61466200
-2010-06-24	25.46	25.72	24.93	25	85243400
-2010-06-25	25.05	25.11	24.31	24.53	156256700
-2010-06-28	24.51	24.61	24.12	24.31	73784800
-2010-06-29	24.13	24.2	23.11	23.31	119882100
-2010-06-30	23.3	23.68	22.95	23.01	81050500
-2010-07-01	23.09	23.32	22.73	23.16	92239400
-2010-07-02	23.36	23.48	23.05	23.27	62485100
-2010-07-06	23.7	24.09	23.58	23.82	73592000
-2010-07-07	23.82	24.32	23.61	24.3	79965300
-2010-07-08	24.6	24.62	23.97	24.41	50758100
-2010-07-09	24.33	24.41	24.15	24.27	53806100
-2010-07-12	24.43	24.89	24.42	24.83	49854200
-2010-07-13	25.14	25.3	24.9	25.13	61928700
-2010-07-14	25.5	25.61	25.12	25.44	72808100
-2010-07-15	25.5	25.59	24.98	25.51	56934700
-2010-07-16	25.51	25.64	24.88	24.89	65064800
-2010-07-19	24.96	25.3	24.91	25.23	38181800
-2010-07-20	24.86	25.48	24.7	25.48	45530700
-2010-07-21	25.6	25.65	24.98	25.12	73297300
-2010-07-22	25.51	25.99	25.47	25.84	73016400
-2010-07-23	25.84	26.02	25.25	25.81	108520100
-2010-07-26	25.86	26.2	25.8	26.1	67249900
-2010-07-27	26.14	26.24	25.96	26.16	60672100
-2010-07-28	26.07	26.19	25.83	25.95	69704800
-2010-07-29	26.13	26.41	25.6	26.03	69446200
-2010-07-30	25.75	25.84	25.35	25.81	83534800
-2010-08-02	25.99	26.38	25.75	26.33	55044600
-2010-08-03	26.2	26.35	25.97	26.16	56877700
-2010-08-04	26.15	26.24	25.44	25.73	78531900
-2010-08-05	25.49	25.58	25.21	25.37	64922100
-2010-08-06	25.18	25.56	25.02	25.55	55982100
-2010-08-09	25.55	25.73	25.37	25.61	57096500
-2010-08-10	25.33	25.34	24.88	25.07	87257700
-2010-08-11	24.68	24.9	24.56	24.86	76746900
-2010-08-12	24.42	24.68	24.36	24.49	70240500
-2010-08-13	24.35	24.67	24.24	24.4	45263500
-2010-08-16	24.36	24.61	24.3	24.5	40909700
-2010-08-17	24.71	24.96	24.6	24.71	52912600
-2010-08-18	24.68	24.95	24.41	24.82	46818900
-2010-08-19	24.62	24.74	24.21	24.44	54064600
-2010-08-20	24.31	24.4	24.2	24.23	49560100
-2010-08-23	24.44	24.64	24.24	24.28	51643000
-2010-08-24	24.09	24.35	24	24.04	66522500
-2010-08-25	24	24.22	23.87	24.1	47404800
-2010-08-26	24.09	24.19	23.79	23.82	49105300
-2010-08-27	23.88	24.02	23.51	23.93	60939400
-2010-08-30	23.74	23.82	23.6	23.64	45453100
-2010-08-31	23.6	23.73	23.32	23.47	66074600
-2010-09-01	23.67	23.95	23.54	23.9	65235900
-2010-09-02	23.88	23.95	23.71	23.94	48837100
-2010-09-03	24.24	24.45	24.2	24.29	64189100
-2010-09-07	24.1	24.3	23.92	23.96	51928700
-2010-09-08	24.07	24.2	23.74	23.93	65512400
-2010-09-09	24.19	24.21	23.99	24.01	46028900
-2010-09-10	23.98	24.03	23.79	23.85	58284300
-2010-09-13	24.2	25.29	24.09	25.11	114680400
-2010-09-14	25.04	25.35	24.89	25.03	87160400
-2010-09-15	25.1	25.22	24.92	25.12	56201900
-2010-09-16	25.06	25.37	25.05	25.33	44548300
-2010-09-17	25.4	25.53	25.08	25.22	70341600
-2010-09-20	25.28	25.52	25.11	25.43	49838700
-2010-09-21	25.42	25.42	25.08	25.15	52675700
-2010-09-22	24.89	24.97	24.36	24.61	94299400
-2010-09-23	24.51	24.59	24.36	24.43	46201800
-2010-09-24	24.64	24.8	24.58	24.78	51948800
-2010-09-27	24.85	24.99	24.59	24.73	43603300
-2010-09-28	24.8	24.9	24.35	24.68	56041200
-2010-09-29	24.63	24.66	24.4	24.5	44318900
-2010-09-30	24.61	24.83	24.36	24.49	61262700
-2010-10-01	24.77	24.82	24.3	24.38	62672300
-2010-10-04	23.96	23.99	23.78	23.91	98143400
-2010-10-05	24.06	24.45	23.91	24.35	78152900
-2010-10-06	24.32	24.54	24.13	24.43	50489700
-2010-10-07	24.62	24.75	24.28	24.53	50096100
-2010-10-08	24.62	24.65	24.37	24.57	41327800
-2010-10-11	24.74	24.74	24.5	24.59	27587800
-2010-10-12	24.65	24.93	24.43	24.83	50141500
-2010-10-13	25.02	25.54	24.89	25.34	75336500
-2010-10-14	25.29	25.34	25	25.23	51949100
-2010-10-15	25.36	25.55	25.23	25.54	68954800
-2010-10-18	25.59	25.95	25.45	25.82	48330500
-2010-10-19	25.27	25.37	24.95	25.1	66150900
-2010-10-20	25.26	25.4	25.1	25.31	56283600
-2010-10-21	25.4	25.54	25.05	25.42	50032400
-2010-10-22	25.52	25.54	25.27	25.38	25837900
-2010-10-25	25.24	25.35	25.17	25.19	50912400
-2010-10-26	25.12	25.97	25.06	25.9	69304200
-2010-10-27	25.79	26.11	25.62	26.05	64805500
-2010-10-28	26.21	26.38	25.92	26.28	80730300
-2010-10-29	27.15	27.2	26.48	26.67	114193200
-2010-11-01	26.88	27.22	26.7	26.95	61912100
-2010-11-02	27.06	27.42	27.02	27.39	54402100
-2010-11-03	27.46	27.49	26.96	27.03	110255300
-2010-11-04	27.41	27.43	27.01	27.14	93599300
-2010-11-05	27.17	27.19	26.53	26.85	110953700
-2010-11-08	26.68	28.87	26.58	26.81	71670800
-2010-11-09	26.81	27.11	26.71	26.95	58538600
-2010-11-10	27.01	27.08	26.81	26.94	52277300
-2010-11-11	26.68	26.72	26.28	26.68	62073100
-2010-11-12	26.47	26.52	26.1	26.27	64962200
-2010-11-15	26.33	26.5	26.17	26.2	51794600
-2010-11-16	26.04	26.04	25.65	25.81	65339200
-2010-11-17	25.9	25.91	25.55	25.57	58299700
-2010-11-18	25.71	26.08	25.61	25.84	59514000
-2010-11-19	25.8	25.83	25.6	25.69	52423200
-2010-11-22	25.65	25.74	25.44	25.73	53350500
-2010-11-23	25.57	25.6	25.09	25.12	69742500
-2010-11-24	25.2	25.46	25.16	25.37	56825900
-2010-11-26	25.21	25.41	25.17	25.25	21356500
-2010-11-29	25.19	25.42	24.93	25.31	56603600
-2010-11-30	25.05	25.47	25	25.26	75282100
-2010-12-01	25.57	26.25	25.56	26.04	74123500
-2010-12-02	26.24	26.98	26.2	26.89	91759200
-2010-12-03	26.81	27.06	26.78	27.02	52622000
-2010-12-06	26.93	26.98	26.76	26.84	36264200
-2010-12-07	27.08	27.13	26.85	26.87	57860500
-2010-12-08	26.83	27.24	26.8	27.23	41666800
-2010-12-09	27.28	27.34	27.01	27.08	47148300
-2010-12-10	27.19	27.4	27.11	27.34	37625800
-2010-12-13	27.27	27.45	27.17	27.25	47943900
-2010-12-14	27.31	27.75	27.26	27.62	64070500
-2010-12-15	27.53	27.99	27.53	27.85	69634200
-2010-12-16	27.76	27.99	27.66	27.99	57680200
-2010-12-17	27.92	28.09	27.75	27.9	87456500
-2010-12-20	27.95	27.99	27.68	27.81	52811000
-2010-12-21	27.85	28.14	27.76	28.07	38153000
-2010-12-22	28.01	28.4	27.98	28.19	42252300
-2010-12-23	27.97	28.32	27.96	28.3	24902500
-2010-12-27	28.12	28.2	27.88	28.07	21652800
-2010-12-28	27.97	28.17	27.96	28.01	23042200
-2010-12-29	27.94	28.12	27.88	27.97	19502500
-2010-12-30	27.92	28	27.78	27.85	20786100
-2010-12-31	27.8	27.92	27.63	27.91	24752000
-2011-01-03	28.05	28.18	27.92	27.98	53443800
-2011-01-04	27.94	28.17	27.85	28.09	54405600
-2011-01-05	27.9	28.01	27.77	28	58998700
-2011-01-06	28.04	28.85	27.86	28.82	88026300
-2011-01-07	28.64	28.74	28.25	28.6	73762000
-2011-01-10	28.26	28.4	28.04	28.22	57573600
-2011-01-11	28.2	28.25	28.05	28.11	50298900
-2011-01-12	28.12	28.59	28.07	28.55	52631100
-2011-01-13	28.33	28.39	28.01	28.19	67077600
-2011-01-14	28.08	28.38	27.91	28.3	62688400
-2011-01-18	28.16	28.74	28.14	28.66	53322700
-2011-01-19	28.46	28.68	28.27	28.47	50005900
-2011-01-20	28.5	28.55	28.13	28.35	58613600
-2011-01-21	28.4	28.43	28.02	28.02	58080300
-2011-01-24	28.02	28.56	27.99	28.38	52047800
-2011-01-25	28.14	28.45	28.12	28.45	42436600
-2011-01-26	28.51	28.99	28.5	28.78	74628800
-2011-01-27	28.75	29.46	28.49	28.87	146938600
-2011-01-28	28.9	28.93	27.45	27.75	141249400
-2011-01-31	27.77	27.9	27.42	27.73	65029000
-2011-02-01	27.8	28.06	27.61	27.99	62810700
-2011-02-02	27.93	28.11	27.88	27.94	45824000
-2011-02-03	27.97	27.97	27.54	27.65	60340100
-2011-02-04	27.7	27.84	27.51	27.77	40412200
-2011-02-07	27.8	28.34	27.79	28.2	68980900
-2011-02-08	28.1	28.34	28.05	28.28	34904200
-2011-02-09	28.19	28.26	27.91	27.97	52905100
-2011-02-10	27.93	27.94	27.29	27.5	76672400
-2011-02-11	27.76	27.81	27.07	27.25	83939700
-2011-02-14	27.21	27.27	26.95	27.23	56766200
-2011-02-15	27.04	27.33	26.95	26.96	44116500
-2011-02-16	27.05	27.07	26.6	27.02	70817900
-2011-02-17	26.97	27.37	26.91	27.21	57207300
-2011-02-18	27.13	27.21	26.99	27.06	68667800
-2011-02-22	26.78	27.1	26.52	26.59	60889000
-2011-02-23	26.53	26.86	26.43	26.59	60234100
-2011-02-24	26.64	27.06	26.5	26.77	64494200
-2011-02-25	26.91	26.95	26.5	26.55	53006300
-2011-02-28	26.69	26.86	26.51	26.58	51379900
-2011-03-01	26.6	26.78	26.15	26.16	60055000
-2011-03-02	26.11	26.37	26.04	26.08	48658200
-2011-03-03	26.26	26.4	26.18	26.2	68271500
-2011-03-04	26.22	26.24	25.8	25.95	70437200
-2011-03-07	26.13	26.27	25.55	25.72	64980400
-2011-03-08	25.77	26.02	25.65	25.91	50549800
-2011-03-09	25.81	25.98	25.66	25.89	39789100
-2011-03-10	25.62	25.71	25.35	25.41	66549500
-2011-03-11	25.41	25.85	25.36	25.68	49905800
-2011-03-14	25.49	25.76	25.35	25.69	54473400
-2011-03-15	25.08	25.47	25	25.39	76067300
-2011-03-16	25.22	25.28	24.68	24.79	100725400
-2011-03-17	25.06	25.22	24.75	24.78	62497000
-2011-03-18	25.06	25.18	24.8	24.8	85486700
-2011-03-21	25.18	25.58	25.15	25.33	46878100
-2011-03-22	25.3	25.46	25.23	25.3	30895600
-2011-03-23	25.23	25.61	25.18	25.54	43969000
-2011-03-24	25.6	25.87	25.5	25.81	38696700
-2011-03-25	25.93	25.95	25.59	25.62	57029800
-2011-03-28	25.66	25.72	25.38	25.41	48973200
-2011-03-29	25.34	25.52	25.3	25.49	40763500
-2011-03-30	25.6	25.72	25.5	25.61	41999300
-2011-03-31	25.6	25.68	25.34	25.39	63233700
-2011-04-01	25.53	25.53	25.31	25.48	63114200
-2011-04-04	25.45	25.66	25.41	25.55	35433700
-2011-04-05	25.82	26.18	25.74	25.78	73651100
-2011-04-06	25.98	26.31	25.86	26.15	65581400
-2011-04-07	26.19	26.26	25.97	26.2	46134700
-2011-04-08	26.17	26.28	25.96	26.07	39887600
-2011-04-11	26.19	26.25	25.8	25.98	34286300
-2011-04-12	25.83	25.85	25.55	25.64	36920400
-2011-04-13	25.65	25.87	25.56	25.63	38144700
-2011-04-14	25.42	25.44	25.09	25.42	55239900
-2011-04-15	25.46	25.56	25.18	25.37	65080400
-2011-04-18	25.1	25.28	24.72	25.08	58045100
-2011-04-19	25	25.17	24.87	25.15	38892400
-2011-04-20	25.54	26	25.51	25.76	61608600
-2011-04-21	25.79	25.89	25.36	25.52	46892300
-2011-04-25	25.56	25.62	25.34	25.61	33525100
-2011-04-26	25.74	26.44	25.67	26.19	69200000
-2011-04-27	26.3	26.39	26.13	26.38	52689000
-2011-04-28	26.46	26.87	26.4	26.71	80200000
-2011-04-29	26.55	26.64	25.36	25.92	319317900
-2011-05-02	25.94	26	25.48	25.66	89825600
-2011-05-03	25.6	25.85	25.49	25.81	71892900
-2011-05-04	25.85	26.25	25.79	26.06	73292300
-2011-05-05	26.05	26.08	25.68	25.79	55600000
-2011-05-06	26.07	26.22	25.75	25.87	55993000
-2011-05-09	25.8	25.96	25.67	25.83	38696400
-2011-05-10	25.38	25.85	25.25	25.67	120798700
-2011-05-11	25.65	25.66	25.21	25.36	78600000
-2011-05-12	25.35	25.39	25.1	25.32	77400000
-2011-05-13	25.28	25.32	24.95	25.03	66812300
-2011-05-16	24.96	25.07	24.5	24.57	91350900
-2011-05-17	24.4	24.7	24.27	24.52	82882100
-2011-05-18	24.53	24.74	24.25	24.69	53931100
-2011-05-19	24.85	24.88	24.5	24.72	37783600
-2011-05-20	24.72	24.87	24.44	24.49	45451500
-2011-05-23	24.21	24.25	24.03	24.17	52692500
-2011-05-24	24.2	24.29	24.04	24.15	47691800
-2011-05-25	24.17	24.31	24.16	24.19	34904200
-2011-05-26	24.35	25.03	24.32	24.67	78016600
-2011-05-27	24.68	24.9	24.65	24.76	50251000
-2011-05-31	24.96	25.06	24.7	25.01	60196300
-2011-06-01	24.99	25.1	24.37	24.43	74033500
-2011-06-02	24.49	24.65	24.18	24.22	51487800
-2011-06-03	24.05	24.14	23.84	23.91	60697700
-2011-06-06	23.89	24.25	23.77	24.01	54778700
-2011-06-07	24.09	24.17	23.9	24.06	41112600
-2011-06-08	23.9	24.02	23.86	23.94	42205000
-2011-06-09	24.01	24.04	23.82	23.96	42878700
-2011-06-10	24.02	24.02	23.69	23.71	49327200
-2011-06-13	23.79	24.19	23.7	24.04	47572500
-2011-06-14	24.3	24.45	24.19	24.22	42894500
-2011-06-15	24	24.01	23.67	23.74	49410200
-2011-06-16	23.75	24.1	23.65	24	57184100
-2011-06-17	24.22	24.3	23.98	24.26	83320400
-2011-06-20	24.17	24.66	24.16	24.47	54338400
-2011-06-21	24.52	24.86	24.4	24.76	49708700
-2011-06-22	24.6	24.81	24.59	24.65	44287300
-2011-06-23	24.44	24.65	24.2	24.63	59470400
-2011-06-24	24.51	24.54	24.19	24.3	101387200
-2011-06-27	24.23	25.46	24.23	25.2	92044200
-2011-06-28	25.3	25.92	25.16	25.8	81032100
-2011-06-29	25.71	25.71	25.36	25.62	66051000
-2011-06-30	25.74	26	25.66	26	52535400
-2011-07-01	25.93	26.17	25.84	26.02	52906200
-2011-07-05	26.1	26.15	25.9	26.03	37805300
-2011-07-06	25.97	26.37	25.96	26.33	48744200
-2011-07-07	26.49	26.88	26.36	26.77	51946500
-2011-07-08	26.54	26.98	26.51	26.92	58320700
-2011-07-11	26.62	26.8	26.49	26.63	43999800
-2011-07-12	26.55	26.79	26.34	26.54	47319300
-2011-07-13	26.6	26.96	26.51	26.63	40861800
-2011-07-14	26.62	27.01	26.36	26.47	46382300
-2011-07-15	26.47	26.93	26.47	26.78	49132400
-2011-07-18	26.63	26.9	26.26	26.59	44501900
-2011-07-19	26.81	27.64	26.78	27.54	86730600
-2011-07-20	27.28	27.35	26.98	27.06	49795400
-2011-07-21	27.04	27.31	26.65	27.1	81737400
-2011-07-22	26.86	27.55	26.68	27.53	76380600
-2011-07-25	27.26	28.09	27.19	27.91	108482400
-2011-07-26	27.82	28.15	27.78	28.08	74636500
-2011-07-27	27.88	27.99	27.2	27.33	71488700
-2011-07-28	27.29	28.07	27.21	27.72	83761400
-2011-07-29	27.52	27.71	27.26	27.4	104394800
-2011-08-01	27.51	27.69	26.75	27.27	61838400
-2011-08-02	26.98	27.45	26.76	26.8	63883100
-2011-08-03	26.83	27	26.48	26.92	64581200
-2011-08-04	26.53	26.87	25.93	25.94	92949500
-2011-08-05	25.97	26.1	25.23	25.68	112071700
-2011-08-08	25.02	25.6	24.39	24.48	134257200
-2011-08-09	24.71	25.62	24.03	25.58	126268900
-2011-08-10	24.95	25.09	24.1	24.2	127819900
-2011-08-11	24.5	25.38	24.4	25.19	90690100
-2011-08-12	25.13	25.34	24.65	25.1	64787100
-2011-08-15	25.24	25.58	25.15	25.51	56529400
-2011-08-16	25.22	25.59	25.05	25.35	54251500
-2011-08-17	25.25	25.7	24.93	25.25	50923700
-2011-08-18	24.57	25.09	24.03	24.67	105714200
-2011-08-19	24.41	24.62	23.91	24.05	77397900
-2011-08-22	24.42	24.49	23.79	23.98	54721000
-2011-08-23	24.03	24.75	24.03	24.72	59670600
-2011-08-24	24.65	24.93	24.42	24.9	45329700
-2011-08-25	25.08	25.16	24.5	24.57	48192000
-2011-08-26	24.51	25.34	24.42	25.25	71957000
-2011-08-29	25.53	25.86	25.37	25.84	38863200
-2011-08-30	25.73	26.43	25.7	26.23	57341400
-2011-08-31	26.29	26.71	26.26	26.6	59300800
-2011-09-01	26.46	26.86	26.21	26.21	60510800
-2011-09-02	25.78	26	25.66	25.8	43894400
-2011-09-06	25.2	25.59	25.11	25.51	54929300
-2011-09-07	25.69	26	25.57	26	41961000
-2011-09-08	26	26.66	25.95	26.22	65811900
-2011-09-09	26	26.18	25.5	25.74	64529200
-2011-09-12	25.44	25.93	25.27	25.89	55046100
-2011-09-13	25.92	26.19	25.81	26.04	48792300
-2011-09-14	26.17	26.8	25.89	26.5	66739200
-2011-09-15	26.73	27.03	26.31	26.99	67808300
-2011-09-16	27.05	27.27	26.83	27.12	89681500
-2011-09-19	26.8	27.31	26.6	27.21	52324900
-2011-09-20	27.31	27.5	26.93	26.98	49211900
-2011-09-21	27.05	27.06	25.97	25.99	72750700
-2011-09-22	25.3	25.65	24.6	25.06	96278300
-2011-09-23	24.9	25.15	24.69	25.06	64768100
-2011-09-26	25.19	25.52	24.73	25.44	51057600
-2011-09-27	25.66	25.92	25.45	25.67	55620700
-2011-09-28	25.93	26.37	25.51	25.58	60736200
-2011-09-29	25.98	26.17	25.09	25.45	63407300
-2011-09-30	25.2	25.5	24.88	24.89	54060500
-2011-10-03	24.72	25.34	24.52	24.53	64592500
-2011-10-04	24.3	25.39	24.26	25.34	83485400
-2011-10-05	25.42	26.16	25.16	25.89	94061300
-2011-10-06	25.9	26.4	25.7	26.34	55111400
-2011-10-07	26.34	26.51	26.2	26.25	52741600
-2011-10-10	26.58	26.97	26.47	26.94	41815300
-2011-10-11	26.86	27.07	26.72	27	38826200
-2011-10-12	27.18	27.31	26.9	26.96	52489800
-2011-10-13	26.76	27.2	26.62	27.18	43823500
-2011-10-14	27.31	27.5	27.02	27.27	50947700
-2011-10-17	27.11	27.42	26.85	26.98	39453300
-2011-10-18	26.94	27.4	26.8	27.31	52487900
-2011-10-19	27.37	27.47	27.01	27.13	42880000
-2011-10-20	27.26	27.34	26.4	27.04	76300200
-2011-10-21	27.15	27.19	26.8	27.16	76620600
-2011-10-24	27.06	27.4	27.04	27.19	56897800
-2011-10-25	27.08	27.23	26.72	26.81	53554600
-2011-10-26	27.03	27.06	26.1	26.59	63029900
-2011-10-27	27.13	27.4	26.65	27.25	74512400
-2011-10-28	27.14	27.19	26.79	26.98	57712100
-2011-10-31	26.76	27	26.62	26.63	46799000
-2011-11-01	26.19	26.32	25.86	25.99	61182600
-2011-11-02	26.1	26.2	25.7	26.01	53533100
-2011-11-03	26.24	26.59	25.98	26.53	65836100
-2011-11-04	26.38	26.4	26	26.25	36549200
-2011-11-07	26.21	26.82	26.13	26.8	42589700
-2011-11-08	27.01	27.2	26.69	27.16	47822500
-2011-11-09	26.59	26.75	26.06	26.2	62950900
-2011-11-10	26.47	26.5	26.12	26.28	32514400
-2011-11-11	26.58	27.08	26.57	26.91	37903000
-2011-11-14	26.88	27	26.65	26.76	34199200
-2011-11-15	26.56	26.94	26.4	26.74	43874200
-2011-11-16	26.47	26.51	26.04	26.07	53262800
-2011-11-17	26.01	26.04	25.44	25.54	70977500
-2011-11-18	25.48	25.5	25.15	25.3	47626200
-2011-11-21	25.24	25.25	24.9	25	61882500
-2011-11-22	24.89	24.96	24.65	24.79	49204500
-2011-11-23	24.61	24.79	24.47	24.47	49099700
-2011-11-25	24.38	24.67	24.3	24.3	26164600
-2011-11-28	24.94	24.97	24.69	24.87	46766700
-2011-11-29	24.82	25.04	24.75	24.84	40917100
-2011-11-30	25.37	25.59	25.14	25.58	81350900
-2011-12-01	25.56	25.63	25.2	25.28	48545400
-2011-12-02	25.59	25.62	25.16	25.22	52293800
-2011-12-05	25.78	25.8	25.5	25.7	56818400
-2011-12-06	25.81	25.87	25.61	25.66	46175300
-2011-12-07	25.67	25.76	25.34	25.6	62667000
-2011-12-08	25.48	25.72	25.37	25.4	60522200
-2011-12-09	25.52	25.87	25.5	25.7	53788500
-2011-12-12	25.41	25.57	25.29	25.51	38945900
-2011-12-13	25.75	26.1	25.65	25.76	54581100
-2011-12-14	25.72	25.86	25.57	25.59	47926400
-2011-12-15	25.72	25.88	25.54	25.56	46213900
-2011-12-16	25.67	26.17	25.63	26	101408100
-2011-12-19	26.02	26.12	25.46	25.53	52258300
-2011-12-20	25.86	26.1	25.81	26.03	60767600
-2011-12-21	26.01	26.19	25.44	25.76	64132500
-2011-12-22	25.82	25.86	25.48	25.81	35794100
-2011-12-23	25.91	26.04	25.73	26.03	23205800
-2011-12-27	25.96	26.14	25.93	26.04	21287200
-2011-12-28	26.11	26.15	25.76	25.82	29822500
-2011-12-29	25.95	26.05	25.86	26.02	22616900
-2011-12-30	26	26.12	25.91	25.96	27395700
-2012-01-03	26.55	26.96	26.39	26.77	64731500
-2012-01-04	26.82	27.47	26.78	27.4	80516100
-2012-01-05	27.38	27.73	27.29	27.68	56081400
-2012-01-06	27.53	28.19	27.53	28.11	99455500
-2012-01-09	28.05	28.1	27.72	27.74	59706800
-2012-01-10	27.93	28.15	27.75	27.84	60014400
-2012-01-11	27.43	27.98	27.37	27.72	65582400
-2012-01-12	27.87	28.02	27.65	28	49370800
-2012-01-13	27.93	28.25	27.79	28.25	60196100
-2012-01-17	28.4	28.65	28.17	28.26	72395300
-2012-01-18	28.31	28.4	27.97	28.23	64860600
-2012-01-19	28.16	28.44	28.03	28.12	74053500
-2012-01-20	28.82	29.74	28.75	29.71	165902900
-2012-01-23	29.55	29.95	29.35	29.73	76078100
-2012-01-24	29.47	29.57	29.18	29.34	51703300
-2012-01-25	29.07	29.65	29.07	29.56	59231700
-2012-01-26	29.61	29.7	29.4	29.5	49102800
-2012-01-27	29.45	29.53	29.17	29.23	44187700
-2012-01-30	28.97	29.62	28.83	29.61	51114800
-2012-01-31	29.66	29.7	29.23	29.53	50572400
-2012-02-01	29.79	30.05	29.76	29.89	67409900
-2012-02-02	29.9	30.17	29.71	29.95	52223300
-2012-02-03	30.14	30.4	30.09	30.24	41838500
-2012-02-06	30.04	30.22	29.97	30.2	28039700
-2012-02-07	30.15	30.49	30.05	30.35	39242400
-2012-02-08	30.26	30.67	30.22	30.66	49659100
-2012-02-09	30.68	30.8	30.48	30.77	50481600
-2012-02-10	30.64	30.8	30.36	30.5	44605300
-2012-02-13	30.63	30.77	30.43	30.58	33319800
-2012-02-14	30.33	30.46	29.85	30.25	59644000
-2012-02-15	30.33	30.39	30.03	30.05	43311300
-2012-02-16	30.31	31.55	30.3	31.29	94705100
-2012-02-17	31.2	31.32	30.95	31.25	70036500
-2012-02-21	31.18	31.61	31.15	31.44	50829900
-2012-02-22	31.45	31.68	31.18	31.27	49253200
-2012-02-23	31.2	31.59	31	31.37	35034700
-2012-02-24	31.48	31.5	31.24	31.48	35575400
-2012-02-27	31.24	31.5	31.1	31.35	34568400
-2012-02-28	31.41	31.93	31.38	31.87	45230600
-2012-02-29	31.89	32	31.61	31.74	59323600
-2012-03-01	31.93	32.39	31.85	32.29	77344100
-2012-03-02	32.31	32.44	32	32.08	47314200
-2012-03-05	32.01	32.05	31.62	31.8	45240000
-2012-03-06	31.54	31.98	31.49	31.56	51932900
-2012-03-07	31.67	31.92	31.53	31.84	34340400
-2012-03-08	32.04	32.21	31.9	32.01	36747400
-2012-03-09	32.1	32.16	31.92	31.99	34628400
-2012-03-12	31.97	32.2	31.82	32.04	34073600
-2012-03-13	32.24	32.69	32.15	32.67	48951700
-2012-03-14	32.53	32.88	32.49	32.77	41986900
-2012-03-15	32.79	32.94	32.58	32.85	49068300
-2012-03-16	32.91	32.95	32.5	32.6	65626400
-2012-03-19	32.54	32.61	32.15	32.2	44789200
-2012-03-20	32.1	32.15	31.74	31.99	41566800
-2012-03-21	31.96	32.15	31.82	31.91	37928600
-2012-03-22	31.81	32.09	31.79	32	31749500
-2012-03-23	32.1	32.11	31.72	32.01	35912200
-2012-03-26	32.19	32.61	32.15	32.59	36758300
-2012-03-27	32.65	32.7	32.4	32.52	36274900
-2012-03-28	32.52	32.7	32.04	32.19	41344800
-2012-03-29	32.06	32.19	31.81	32.12	37038500
-2012-03-30	32.4	32.41	32.04	32.26	31749400
-2012-04-02	32.22	32.46	31.95	32.29	35853600
-2012-04-03	32.16	32.19	31.66	31.94	42752100
-2012-04-04	31.66	31.69	31.05	31.21	49455900
-2012-04-05	31.15	31.63	31.05	31.52	50368600
-2012-04-09	31.22	31.4	30.97	31.1	31056400
-2012-04-10	31.06	31.19	30.3	30.47	54131300
-2012-04-11	30.43	30.53	30.23	30.35	43014000
-2012-04-12	30.48	31.04	30.42	30.98	38304000
-2012-04-13	30.89	31.16	30.72	30.81	39749200
-2012-04-16	30.99	31.19	30.77	31.08	38124800
-2012-04-17	31.27	31.61	31.2	31.44	34361500
-2012-04-18	31.28	31.31	31.04	31.14	40552900
-2012-04-19	31.13	31.68	30.94	31.01	54781200
-2012-04-20	32.15	32.89	32.05	32.42	106045000
-2012-04-23	32.31	32.5	32.03	32.12	61398200
-2012-04-24	32.21	32.52	31.83	31.92	40871100
-2012-04-25	31.92	32.32	31.87	32.2	62495500
-2012-04-26	32.12	32.23	31.92	32.11	40308100
-2012-04-27	32.12	32.22	31.88	31.98	41419100
-2012-04-30	31.98	32.11	31.92	32.02	35697200
-2012-05-01	32.05	32.34	31.95	32.01	43832300
-2012-05-02	31.85	31.93	31.64	31.8	37385300
-2012-05-03	31.88	31.9	31.61	31.76	31501300
-2012-05-04	31.45	31.57	30.92	30.98	57927200
-2012-05-07	30.7	30.86	30.57	30.65	48641400
-2012-05-08	30.48	30.78	30.17	30.5	46328300
-2012-05-09	30.19	30.83	30.1	30.76	50309300
-2012-05-10	30.86	31.02	30.45	30.74	43839200
-2012-05-11	30.69	31.54	30.69	31.16	43459300
-2012-05-14	30.82	31.04	30.64	30.68	40528900
-2012-05-15	30.64	30.8	30.15	30.21	61822800
-2012-05-16	30.31	30.32	29.74	29.9	60083700
-2012-05-17	29.99	30.21	29.71	29.72	48484000
-2012-05-18	29.79	29.81	29.17	29.27	56205300
-2012-05-21	29.1	29.79	29.06	29.75	38787900
-2012-05-22	29.69	29.88	29.5	29.76	39504900
-2012-05-23	29.35	29.4	28.64	29.11	65171000
-2012-05-24	29.16	29.3	28.76	29.07	52575000
-2012-05-25	29.2	29.36	29.01	29.06	29507200
-2012-05-29	29.38	29.72	29.22	29.56	37758800
-2012-05-30	29.35	29.48	29.12	29.34	41585500
-2012-05-31	29.3	29.42	28.94	29.19	39134000
-2012-06-01	28.76	28.96	28.44	28.45	56634300
-2012-06-04	28.62	28.78	28.32	28.55	47926300
-2012-06-05	28.51	28.75	28.39	28.51	45715400
-2012-06-06	28.88	29.37	28.81	29.35	46860500
-2012-06-07	29.64	29.7	29.17	29.23	37792800
-2012-06-08	29.21	29.68	29.05	29.65	42551100
-2012-06-11	29.73	29.81	28.82	28.9	46361900
-2012-06-12	29.1	29.3	28.84	29.29	35337900
-2012-06-13	29.22	29.44	29.05	29.13	32984600
-2012-06-14	29.33	29.46	28.88	29.34	39458900
-2012-06-15	29.59	30.08	29.49	30.02	62314400
-2012-06-18	29.99	30.03	29.71	29.84	58679900
-2012-06-19	30.19	31.11	30.05	30.7	75725800
-2012-06-20	30.93	31.05	30.64	30.93	36257100
-2012-06-21	30.96	31.14	30.06	30.14	48456600
-2012-06-22	30.3	30.73	30.03	30.7	45098100
-2012-06-25	30.3	30.32	29.62	29.87	42217200
-2012-06-26	30	30.27	29.94	30.02	38421300
-2012-06-27	30.19	30.5	30.03	30.17	33781700
-2012-06-28	29.98	30.05	29.42	29.91	45328400
-2012-06-29	30.45	30.69	30.14	30.59	55227200
-2012-07-02	30.62	30.62	30.21	30.56	30589100
-2012-07-03	30.23	30.76	30.17	30.76	20938100
-2012-07-05	30.59	30.78	30.38	30.7	28801900
-2012-07-06	30.61	30.7	29.95	30.19	38294800
-2012-07-09	30.12	30.23	29.78	30	30680800
-2012-07-10	30.08	30.22	29.51	29.74	37534100
-2012-07-11	29.71	29.74	29.11	29.3	39184900
-2012-07-12	29.15	29.18	28.54	28.63	63523600
-2012-07-13	28.76	29.48	28.72	29.39	39085000
-2012-07-16	29.48	29.53	29.04	29.44	27900600
-2012-07-17	29.64	29.86	29.2	29.66	33771300
-2012-07-18	29.6	30.45	29.46	30.45	41090400
-2012-07-19	30.51	30.8	30.38	30.67	46663200
-2012-07-20	31	31.05	30.05	30.12	64021700
-2012-07-23	29.57	29.58	29.01	29.28	55151900
-2012-07-24	29.24	29.36	28.9	29.15	47723300
-2012-07-25	29.24	29.33	28.78	28.83	45579500
-2012-07-26	29.23	29.5	29.09	29.16	45301400
-2012-07-27	29.48	29.85	29.18	29.76	44242600
-2012-07-30	29.75	29.82	29.46	29.64	28905000
-2012-07-31	29.48	29.71	29.33	29.47	37620900
-2012-08-01	29.59	29.65	29.21	29.41	31721800
-2012-08-02	29.21	29.53	28.97	29.19	39520500
-2012-08-03	29.53	29.94	29.48	29.75	35859400
-2012-08-06	30	30.11	29.81	29.95	27471800
-2012-08-07	30.07	30.35	29.87	30.26	28002900
-2012-08-08	30.21	30.47	30.11	30.33	26257600
-2012-08-09	30.39	30.65	30.3	30.5	24920800
-2012-08-10	30.5	30.62	30.25	30.42	27810300
-2012-08-13	30.35	30.46	30.16	30.39	23049100
-2012-08-14	30.3	30.39	30.01	30.13	34551400
-2012-08-15	30.11	30.28	30.02	30.2	24351000
-2012-08-16	30.36	30.94	30.26	30.78	35787200
-2012-08-17	30.92	30.92	30.59	30.9	32589900
-2012-08-20	30.82	30.85	30.58	30.74	23737700
-2012-08-21	30.76	30.96	30.61	30.8	28822700
-2012-08-22	30.59	30.76	30.47	30.54	33437400
-2012-08-23	30.39	30.4	30.08	30.26	28355600
-2012-08-24	30.25	30.63	30.18	30.56	22943300
-2012-08-27	30.93	30.96	30.59	30.69	34691100
-2012-08-28	30.7	30.8	30.52	30.63	23947900
-2012-08-29	30.65	30.75	30.44	30.65	23346800
-2012-08-30	30.53	30.61	30.22	30.32	23982100
-2012-08-31	30.6	30.96	30.38	30.82	36590100
-2012-09-04	30.45	30.66	30.15	30.39	48556700
-2012-09-05	30.22	30.53	30.21	30.39	33650000
-2012-09-06	30.5	31.36	30.46	31.35	48371700
-2012-09-07	31.04	31.07	30.73	30.95	42649100
-2012-09-10	30.83	30.9	30.51	30.72	40524000
-2012-09-11	30.69	30.91	30.61	30.79	25191800
-2012-09-12	30.94	31.18	30.73	30.78	32775800
-2012-09-13	30.89	31.18	30.4	30.94	45047300
-2012-09-14	31.01	31.25	30.81	31.21	51422800
-2012-09-17	31.19	31.26	31.04	31.21	36488500
-2012-09-18	31.1	31.21	31.03	31.18	34542700
-2012-09-19	31.09	31.19	31.04	31.05	48871900
-2012-09-20	30.95	31.48	30.91	31.45	45543000
-2012-09-21	31.43	31.61	31.09	31.19	102348900
-2012-09-24	31	31.07	30.64	30.78	46825900
-2012-09-25	30.95	31	30.36	30.39	54266400
-2012-09-26	30.28	30.6	30.04	30.17	54672000
-2012-09-27	30.17	30.4	29.89	30.16	47129900
-2012-09-28	30.18	30.26	29.74	29.76	54229300
-2012-10-01	29.81	29.98	29.42	29.49	54042700
-2012-10-02	29.68	29.89	29.5	29.66	43338900
-2012-10-03	29.75	29.99	29.67	29.86	46655900
-2012-10-04	29.97	30.03	29.57	30.03	43634900
-2012-10-05	30.23	30.25	29.74	29.85	41133900
-2012-10-08	29.64	29.92	29.55	29.78	29752000
-2012-10-09	29.68	29.74	29.18	29.28	45121100
-2012-10-10	29.15	29.31	28.95	28.98	47227100
-2012-10-11	29.22	29.25	28.87	28.95	41488500
-2012-10-12	28.97	29.32	28.8	29.2	46464700
-2012-10-15	29.37	29.72	29.25	29.51	42440200
-2012-10-16	29.45	29.74	29.32	29.49	47739400
-2012-10-17	29.3	29.64	29.09	29.59	44206100
-2012-10-18	29.65	29.73	29.26	29.5	59238500
-2012-10-19	29.05	29.08	28.5	28.64	90470800
-2012-10-22	28.73	28.83	27.83	28	83374000
-2012-10-23	27.77	28.2	27.76	28.05	64414800
-2012-10-24	28.16	28.2	27.87	27.9	53320400
-2012-10-25	28.19	28.2	27.86	27.88	54084300
-2012-10-26	27.86	28.34	27.84	28.21	57790000
-2012-10-31	28.55	28.88	28.5	28.54	69464100
-2012-11-01	28.84	29.56	28.82	29.52	72047900
-2012-11-02	29.59	29.77	29.33	29.5	57131600
-2012-11-05	29.62	29.74	29.33	29.63	38070800
-2012-11-06	29.82	30.2	29.61	29.86	43401500
-2012-11-07	29.53	29.83	29.05	29.08	57871800
-2012-11-08	29.12	29.37	28.8	28.81	49841800
-2012-11-09	28.88	29.19	28.81	28.83	43291200
-2012-11-12	28.94	29.01	28.21	28.22	61112300
-2012-11-13	27.02	27.3	26.75	27.09	131689200
-2012-11-14	27.24	27.29	26.8	26.84	76086100
-2012-11-15	26.88	26.97	26.63	26.66	50955600
-2012-11-16	26.67	26.7	26.34	26.52	64083300
-2012-11-19	26.8	26.8	26.47	26.73	57179300
-2012-11-20	26.76	26.8	26.46	26.71	47070400
-2012-11-21	26.71	27.17	26.67	26.95	66360300
-2012-11-23	27.23	27.77	27.2	27.7	57845700
-2012-11-26	27.54	27.58	27.17	27.39	85198700
-2012-11-27	27.36	27.38	27.04	27.08	45018600
-2012-11-28	27.01	27.39	26.77	27.36	53018400
-2012-11-29	27.11	27.36	26.86	26.95	69551400
-2012-11-30	27.05	27.13	26.49	26.62	83690200
-2012-12-03	26.78	26.82	26.4	26.43	53173800
-2012-12-04	26.5	26.63	26.34	26.37	49777500
-2012-12-05	26.38	26.93	26.26	26.67	68283800
-2012-12-06	26.81	26.98	26.61	26.73	39182300
-2012-12-07	26.82	26.82	26.37	26.46	46162100
-2012-12-10	26.56	26.97	26.52	26.94	47031100
-2012-12-11	27.05	27.49	27.05	27.32	52282800
-2012-12-12	27.53	27.62	27.08	27.24	43966300
-2012-12-13	27.32	27.52	26.95	27.11	45080100
-2012-12-14	27.11	27.13	26.7	26.81	42077500
-2012-12-17	26.79	27.22	26.68	27.1	42046100
-2012-12-18	27.25	27.63	27.14	27.56	50486900
-2012-12-19	27.69	27.73	27.25	27.31	53519900
-2012-12-20	27.36	27.68	27.15	27.68	52607300
-2012-12-21	27.45	27.49	27	27.45	98776500
-2012-12-24	27.2	27.25	27	27.06	20842400
-2012-12-26	27.03	27.2	26.7	26.86	31631100
-2012-12-27	26.89	27.09	26.57	26.96	39394000
-2012-12-28	26.71	26.9	26.55	26.55	28239900
-2012-12-31	26.59	26.77	26.37	26.71	42749500
-2013-01-02	27.25	27.73	27.15	27.62	52899300
-2013-01-03	27.63	27.65	27.16	27.25	48294400
-2013-01-04	27.27	27.34	26.73	26.74	52521100
-2013-01-07	26.77	26.88	26.64	26.69	37110400
-2013-01-08	26.75	26.79	26.46	26.55	44703100
-2013-01-09	26.72	26.75	26.56	26.7	49047900
-2013-01-10	26.65	26.98	26.29	26.46	71431300
-2013-01-11	26.49	26.93	26.28	26.83	55512100
-2013-01-14	26.9	27.08	26.76	26.89	48324400
-2013-01-15	26.83	27.29	26.83	27.21	48244500
-2013-01-16	27.15	27.23	27.01	27.04	41077400
-2013-01-17	27.19	27.47	27.06	27.25	51685900
-2013-01-18	27.1	27.29	27.04	27.25	52167700
-2013-01-22	27.3	27.45	27	27.15	58650600
-2013-01-23	27.2	27.64	27.2	27.61	50387700
-2013-01-24	27.7	28.07	27.47	27.63	101739300
-2013-01-25	27.58	28.23	27.39	27.88	81847700
-2013-01-28	28.01	28.23	27.76	27.91	56056500
-2013-01-29	27.82	28.13	27.6	28.01	49242600
-2013-01-30	28.01	28.19	27.76	27.85	43580500
-2013-01-31	27.79	27.97	27.4	27.45	50530000
-2013-02-01	27.67	28.05	27.55	27.93	55565900
-2013-02-04	27.87	28.02	27.42	27.44	50540000
-2013-02-05	27.62	27.66	27.36	27.5	35410400
-2013-02-06	27.38	27.54	27.25	27.34	41889600
-2013-02-07	27.35	27.39	27.1	27.28	38028300
-2013-02-08	27.35	27.71	27.31	27.55	33318500
-2013-02-11	27.65	27.92	27.5	27.86	32247700
-2013-02-12	27.88	28	27.75	27.88	35990900
-2013-02-13	27.93	28.11	27.88	28.03	41715600
-2013-02-14	27.92	28.06	27.87	28.04	32663200
-2013-02-15	28.04	28.16	27.88	28.01	49650900
-2013-02-19	27.88	28.09	27.8	28.05	38781400
-2013-02-20	28.13	28.2	27.83	27.87	44110200
-2013-02-21	27.74	27.74	27.23	27.49	49078500
-2013-02-22	27.68	27.76	27.48	27.76	31425900
-2013-02-25	27.97	28.05	27.37	27.37	48011800
-2013-02-26	27.38	27.6	27.34	27.37	49923300
-2013-02-27	27.42	28	27.33	27.81	36394700
-2013-02-28	27.88	27.97	27.74	27.8	35840200
-2013-03-01	27.72	27.98	27.52	27.95	34849700
-2013-03-04	27.85	28.15	27.7	28.15	38157500
-2013-03-05	28.29	28.54	28.16	28.35	41432200
-2013-03-06	28.21	28.23	27.78	28.09	51448500
-2013-03-07	28.11	28.28	28.01	28.14	29196700
-2013-03-08	28.25	28.33	27.96	28	37667800
-2013-03-11	27.94	27.97	27.67	27.87	36627500
-2013-03-12	27.84	27.95	27.64	27.91	39255200
-2013-03-13	27.87	28.02	27.75	27.92	29093400
-2013-03-14	28	28.16	27.93	28.14	55914800
-2013-03-15	28.03	28.16	27.98	28.04	92710300
-2013-03-18	27.88	28.28	27.81	28.1	44809400
-2013-03-19	28.12	28.22	28.03	28.18	51901600
-2013-03-20	28.34	28.49	28.18	28.32	35447800
-2013-03-21	28.11	28.36	28.05	28.11	34233200
-2013-03-22	28.19	28.34	28.1	28.25	28720900
-2013-03-25	28.3	28.35	27.96	28.16	44154000
-2013-03-26	28.24	28.34	28.11	28.16	27824300
-2013-03-27	28.14	28.45	28.08	28.37	36047400
-2013-03-28	28.32	28.66	28.26	28.61	55453800
-2013-04-01	28.64	28.66	28.36	28.61	29201100
-2013-04-02	28.59	28.85	28.52	28.8	28456500
-2013-04-03	28.75	28.95	28.54	28.56	35062800
-2013-04-04	28.39	28.61	28.27	28.6	45263200
-2013-04-05	28.22	28.78	28.11	28.7	50927300
-2013-04-08	28.73	28.73	28.47	28.59	34759500
-2013-04-09	28.73	29.82	28.68	29.61	77733800
-2013-04-10	29.57	30.32	29.52	30.28	71116700
-2013-04-11	29.1	29.2	28.73	28.94	130923200
-2013-04-12	28.85	29.02	28.66	28.79	62886300
-2013-04-15	28.65	28.98	28.51	28.69	56332900
-2013-04-16	28.9	29.14	28.7	28.97	52797300
-2013-04-17	28.85	29.04	28.6	28.83	52840700
-2013-04-18	28.95	28.98	28.5	28.79	56906600
-2013-04-19	29.62	30.24	29.61	29.77	99790700
-2013-04-22	30.3	31.18	30.27	30.83	137904000
-2013-04-23	30.7	30.9	30.38	30.6	59126900
-2013-04-24	30.62	31.92	30.6	31.76	90946600
-2013-04-25	31.71	32.84	31.54	31.94	110700200
-2013-04-26	31.9	31.98	31.45	31.79	47799300
-2013-04-29	31.8	32.68	31.77	32.61	59116400
-2013-04-30	32.56	33.11	32.28	33.1	75165200
-2013-05-01	32.93	33.08	32.6	32.72	54330900
-2013-05-02	32.63	33.17	32.39	33.16	46059500
-2013-05-03	33.23	33.52	33.08	33.49	46784600
-2013-05-06	33.42	33.91	33.25	33.75	40978300
-2013-05-07	33.65	33.79	33.24	33.31	43078300
-2013-05-08	33.07	33.24	32.65	32.99	51595700
-2013-05-09	32.85	33	32.59	32.66	46417800
-2013-05-10	32.67	32.72	32.32	32.69	36394900
-2013-05-13	32.61	33.07	32.55	33.03	36027600
-2013-05-14	32.86	33.53	32.8	33.53	56870100
-2013-05-15	33.45	33.9	33.43	33.85	46303900
-2013-05-16	33.64	34.15	33.55	34.08	59382900
-2013-05-17	34.13	34.87	34.1	34.87	60666700
-2013-05-20	34.73	35.1	34.68	35.08	54020800
-2013-05-21	35.1	35.27	34.72	34.85	48702400
-2013-05-22	34.79	34.84	34.36	34.61	66047500
-2013-05-23	34.23	34.55	33.9	34.15	51102700
-2013-05-24	33.92	34.28	33.9	34.27	33174400
-2013-05-28	34.42	35.18	34.41	35.02	48212100
-2013-05-29	34.74	35.02	34.57	34.88	38412200
-2013-05-30	34.85	35.25	34.81	35.03	51131000
-2013-05-31	34.82	35.28	34.79	34.9	56165700
-2013-06-03	34.92	35.63	34.83	35.59	51252600
-2013-06-04	35.62	35.74	34.77	34.99	65529500
-2013-06-05	34.6	34.89	34.43	34.78	46025100
-2013-06-06	34.84	35.11	34.49	34.96	37618500
-2013-06-07	35.25	35.78	35.06	35.67	40757300
-2013-06-10	35.51	35.65	35.14	35.47	35994500
-2013-06-11	35.05	35.18	34.68	34.84	39435900
-2013-06-12	35.14	35.27	34.85	35	37372700
-2013-06-13	34.99	35.02	34.59	34.72	45654900
-2013-06-14	34.55	34.69	34.25	34.4	53192600
-2013-06-17	34.69	35.16	34.63	35	49670100
-2013-06-18	34.97	35.17	34.9	34.98	28616500
-2013-06-19	34.96	35.09	34.59	34.59	30816200
-2013-06-20	34.26	34.33	33.37	33.49	54493700
-2013-06-21	33.66	33.73	33.05	33.27	85338500
-2013-06-24	32.94	34.2	32.57	33.72	56109000
-2013-06-25	34.08	34.38	33.46	33.67	44073400
-2013-06-26	34.12	34.48	33.89	34.35	48665900
-2013-06-27	34.52	34.78	34.5	34.62	28993100
-2013-06-28	34.38	34.79	34.34	34.54	65545500
-2013-07-01	34.75	34.99	34.33	34.36	31055400
-2013-07-02	34.41	34.44	33.63	33.94	37630000
-2013-07-03	33.66	34.37	33.6	34.01	15994400
-2013-07-05	34.09	34.24	33.58	34.21	26085900
-2013-07-08	34.35	34.59	33.98	34.33	32396900
-2013-07-09	34.58	34.6	34.14	34.35	25318500
-2013-07-10	34.34	34.81	34.32	34.7	29658800
-2013-07-11	35	35.77	34.9	35.69	53638300
-2013-07-12	35.58	35.73	35.28	35.67	35501200
-2013-07-15	35.66	36.22	35.58	36.17	34142600
-2013-07-16	36.01	36.43	35.96	36.27	36378500
-2013-07-17	36.34	36.39	35.49	35.74	37285100
-2013-07-18	35.72	35.89	35.22	35.44	49547100
-2013-07-19	32.4	32.67	31.02	31.4	248428500
-2013-07-22	31.7	32.01	31.6	32.01	79040700
-2013-07-23	31.91	32.04	31.71	31.82	65810400
-2013-07-24	32.04	32.19	31.89	31.96	52803100
-2013-07-25	31.62	31.65	31.25	31.39	63213000
-2013-07-26	31.26	31.62	31.21	31.62	38633600
-2013-07-29	31.47	31.6	31.4	31.54	28870700
-2013-07-30	31.78	32.12	31.55	31.85	45799500
-2013-07-31	31.97	32.05	31.71	31.84	43898400
-2013-08-01	32.06	32.09	31.6	31.67	42557900
-2013-08-02	31.69	31.9	31.57	31.89	29199900
-2013-08-05	31.9	32	31.64	31.7	30984000
-2013-08-06	31.55	31.67	31.38	31.58	36331500
-2013-08-07	31.54	32.1	31.25	32.06	38078600
-2013-08-08	32.24	33.07	32.05	32.89	59034400
-2013-08-09	32.77	32.9	32.47	32.7	26800700
-2013-08-12	32.46	32.97	32.46	32.87	25493700
-2013-08-13	32.51	32.55	32.21	32.23	39464100
-2013-08-14	32.14	33.36	31.7	32.35	48519600
-2013-08-15	32	32.18	30.84	31.79	33338000
-2013-08-16	31.79	31.99	31.66	31.8	32866300
-2013-08-19	31.76	31.97	31.38	31.39	27902500
-2013-08-20	31.44	31.9	31.37	31.62	22979600
-2013-08-21	31.61	32.01	31.54	31.61	37409100
-2013-08-22	32.19	32.49	32.1	32.39	31169900
-2013-08-23	35.17	35.2	34	34.75	225493800
-2013-08-26	34.4	34.67	34.03	34.15	72786800
-2013-08-27	33.52	34.1	33.15	33.26	58522300
-2013-08-28	33.39	33.6	33	33.02	44257400
-2013-08-29	32.93	33.6	32.8	33.55	45284700
-2013-08-30	33.37	33.48	33.09	33.4	42790200
-2013-09-03	31.75	32.07	31.29	31.88	154507000
-2013-09-04	31.39	31.47	31.11	31.2	142320600
-2013-09-05	31.1	31.44	30.95	31.23	71644900
-2013-09-06	31.31	31.39	31.13	31.15	75434900
-2013-09-09	31.22	31.79	31.2	31.66	49628500
-2013-09-10	31.9	32.4	31.79	32.39	56881200
-2013-09-11	32.57	32.93	32.53	32.74	39087500
-2013-09-12	32.72	32.78	32.59	32.69	32860200
-2013-09-13	32.77	33.07	32.51	33.03	40899000
-2013-09-16	33.38	33.5	32.73	32.8	52839700
-2013-09-17	33.42	33.47	32.9	32.93	84716500
-2013-09-18	32.99	33.4	32.83	33.32	64099900
-2013-09-19	33.48	33.68	33.32	33.64	42026600
-2013-09-20	33.41	33.48	32.69	32.79	102904900
-2013-09-23	32.54	32.97	32.5	32.74	39826100
-2013-09-24	32.87	32.87	32.15	32.45	40685000
-2013-09-25	32.49	32.8	32.4	32.51	28907500
-2013-09-26	32.64	33	32.59	32.77	28504000
-2013-09-27	32.88	33.75	32.87	33.27	55348000
-2013-09-30	33	33.31	32.7	33.28	39839500
-2013-10-01	33.35	33.61	33.3	33.58	36718700
-2013-10-02	33.36	34.03	33.29	33.92	46946800
-2013-10-03	33.88	34	33.42	33.86	38703800
-2013-10-04	33.69	33.99	33.62	33.88	33008100
-2013-10-07	33.6	33.71	33.2	33.3	35069300
-2013-10-08	33.31	33.33	32.8	33.01	41017600
-2013-10-09	33.07	33.35	32.96	33.07	35878600
-2013-10-10	33.31	33.89	33.26	33.76	42875100
-2013-10-11	33.68	34.14	33.68	34.13	30033300
-2013-10-14	33.9	34.5	33.78	34.45	27757900
-2013-10-15	34.67	34.99	34.47	34.49	47097800
-2013-10-16	34.6	34.9	34.56	34.64	35111600
-2013-10-17	34.45	34.99	34.37	34.92	31359200
-2013-10-18	34.82	34.99	34.33	34.96	41811700
-2013-10-21	34.98	35.2	34.91	34.99	27433500
-2013-10-22	35.02	35.1	34.52	34.58	40438500
-2013-10-23	34.35	34.49	33.67	33.76	58600500
-2013-10-24	33.82	34.1	33.57	33.72	53209700
-2013-10-25	35.88	36.29	35.47	35.73	113494000
-2013-10-28	35.61	35.73	35.27	35.57	38383600
-2013-10-29	35.63	35.72	35.26	35.52	31702200
-2013-10-30	35.53	35.79	35.43	35.54	36997700
-2013-10-31	35.66	35.69	35.34	35.41	41682300
-2013-11-01	35.67	35.69	35.39	35.53	40264600
-2013-11-04	35.59	35.98	35.55	35.94	28060700
-2013-11-05	35.79	36.71	35.77	36.64	51681900
-2013-11-06	37.24	38.22	37.06	38.18	88948800
-2013-11-07	37.96	38.01	37.43	37.5	60437400
-2013-11-08	37.67	37.78	37.34	37.78	36737800
-2013-11-11	37.69	37.78	37.35	37.59	26872500
-2013-11-12	37.38	37.6	37.2	37.36	31651600
-2013-11-13	36.98	38.16	36.9	38.16	44957600
-2013-11-14	37.87	38.13	37.72	38.02	46183700
-2013-11-15	37.95	38.02	37.72	37.84	50601300
-2013-11-18	37.35	37.58	37.07	37.2	53277500
-2013-11-19	36.85	37.23	36.67	36.74	44275000
-2013-11-20	36.92	37.41	36.86	37.08	32229900
-2013-11-21	37.27	37.53	37.26	37.4	23064700
-2013-11-22	37.53	37.68	37.33	37.57	27982000
-2013-11-25	37.93	37.95	37.57	37.64	30646800
-2013-11-26	37.57	37.65	37.35	37.35	34465300
-2013-11-27	37.57	37.76	37.49	37.6	26002100
-2013-11-29	37.82	38.29	37.82	38.13	22090400
-2013-12-02	38.09	38.78	38.06	38.45	42950400
-2013-12-03	38.14	38.49	38.08	38.31	52109800
-2013-12-04	38.21	38.98	38.12	38.94	51983600
-2013-12-05	38.85	38.88	37.18	38	116305000
-2013-12-06	38.42	38.55	37.99	38.36	36457300
-2013-12-09	38.56	38.87	38.37	38.71	30286000
-2013-12-10	38.61	38.9	38.02	38.11	37828600
-2013-12-11	38.06	38.3	37.39	37.61	39853400
-2013-12-12	37.64	37.64	37.18	37.22	36012800
-2013-12-13	37.42	37.45	36.62	36.69	40066100
-2013-12-16	36.73	37	36.54	36.89	31734200
-2013-12-17	36.94	37.11	36.33	36.52	45687700
-2013-12-18	36.36	36.6	35.53	36.58	63192100
-2013-12-19	36.51	36.55	36.08	36.25	34160100
-2013-12-20	36.2	36.93	36.19	36.8	62649100
-2013-12-23	36.81	36.89	36.55	36.62	25128700
-2013-12-24	36.72	37.17	36.64	37.08	14243000
-2013-12-26	37.2	37.49	37.17	37.44	17612800
-2013-12-27	37.58	37.62	37.17	37.29	14563000
-2013-12-30	37.22	37.38	36.9	37.29	16290500
-2013-12-31	37.4	37.58	37.22	37.41	17503500
-2014-01-02	37.35	37.4	37.1	37.16	30632200
-2014-01-03	37.2	37.22	36.6	36.91	31134800
-2014-01-06	36.85	36.89	36.11	36.13	43603700
-2014-01-07	36.33	36.49	36.21	36.41	35802800
-2014-01-08	36	36.14	35.58	35.76	59971700
-2014-01-09	35.88	35.91	35.4	35.53	36516300
-2014-01-10	35.9	36.15	35.75	36.04	40548800
-2014-01-13	35.99	36.02	34.83	34.98	45901900
-2014-01-14	34.73	35.88	34.63	35.78	41623300
-2014-01-15	35.9	36.79	35.85	36.76	44812600
-2014-01-16	36.69	37	36.31	36.89	38018700
-2014-01-17	36.83	36.83	36.15	36.38	46267500
-2014-01-21	36.82	36.82	36.06	36.17	31567300
-2014-01-22	36.26	36.32	35.75	35.93	21904300
-2014-01-23	36.09	36.13	35.52	36.06	43954000
-2014-01-24	37.45	37.55	36.53	36.81	76395500
-2014-01-27	36.87	36.89	35.98	36.03	44420800
-2014-01-28	36.12	36.39	35.75	36.27	36205500
-2014-01-29	35.98	36.88	35.9	36.66	52745900
-2014-01-30	36.79	36.88	36.23	36.86	35036300
-2014-01-31	36.95	37.89	36.56	37.84	93162300
-2014-02-03	37.74	37.99	36.43	36.48	64063100
-2014-02-04	36.97	37.19	36.25	36.35	54697900
-2014-02-05	36.29	36.47	35.8	35.82	55814400
-2014-02-06	35.8	36.25	35.69	36.18	35351800
-2014-02-07	36.32	36.59	36.01	36.56	33260500
-2014-02-10	36.63	36.8	36.29	36.8	26767000
-2014-02-11	36.88	37.26	36.86	37.17	32141400
-2014-02-12	37.35	37.6	37.3	37.47	27051800
-2014-02-13	37.33	37.86	37.33	37.61	37635500
-2014-02-14	37.39	37.78	37.33	37.62	31407500
-2014-02-18	37.63	37.78	37.41	37.42	32834000
-2014-02-19	37.22	37.75	37.21	37.51	29750400
-2014-02-20	37.57	37.87	37.4	37.75	27526100
-2014-02-21	37.94	38.35	37.86	37.98	38021300
-2014-02-24	37.69	37.98	37.54	37.69	32085100
-2014-02-25	37.61	37.85	37.35	37.54	30736500
-2014-02-26	37.58	37.74	37.19	37.47	41041800
-2014-02-27	37.45	37.89	37.23	37.86	33903400
-2014-02-28	37.98	38.46	37.82	38.31	41215000
-2014-03-03	37.92	38.13	37.49	37.78	29717500
-2014-03-04	38.2	38.48	38.07	38.41	26802400
-2014-03-05	38.25	38.27	37.93	38.11	20520100
-2014-03-06	38.14	38.24	37.89	38.15	23582200
-2014-03-07	38.28	38.36	37.69	37.9	26591600
-2014-03-10	37.99	38.01	37.72	37.82	19006600
-2014-03-11	37.87	38.23	37.72	38.02	25216400
-2014-03-12	37.8	38.43	37.79	38.27	30494100
-2014-03-13	38.42	38.45	37.64	37.89	32169700
-2014-03-14	37.65	38.14	37.51	37.7	27195600
-2014-03-17	37.9	38.41	37.79	38.05	20479600
-2014-03-18	38.26	39.9	38.22	39.55	64063900
-2014-03-19	39.47	39.55	38.91	39.27	35597200
-2014-03-20	39.25	40.65	39.24	40.33	59269800
-2014-03-21	40.72	40.94	40.01	40.16	80721800
-2014-03-24	40.34	40.64	39.86	40.5	46098400
-2014-03-25	40.66	40.99	39.96	40.34	43193100
-2014-03-26	40.48	40.71	39.6	39.79	41977500
-2014-03-27	39.74	39.97	39.34	39.36	35369200
-2014-03-28	39.79	40.64	39.68	40.3	43472700
-2014-03-31	40.43	41.5	40.4	40.99	46886300
-2014-04-01	41.15	41.59	41.07	41.42	32605000
-2014-04-02	41.44	41.66	41.17	41.35	28666700
-2014-04-03	41.29	41.29	40.71	41.01	30139600
-2014-04-04	41.25	41.39	39.64	39.87	51409600
-2014-04-07	39.96	40.27	39.74	39.8	37559600
-2014-04-08	39.75	39.93	39.2	39.82	35918600
-2014-04-09	39.93	40.55	39.88	40.47	27398700
-2014-04-10	40.44	40.69	39.09	39.36	45960800
-2014-04-11	39	39.79	39	39.21	34330200
-2014-04-14	39.11	39.41	38.9	39.18	32006600
-2014-04-15	39.34	39.96	39.05	39.75	33968700
-2014-04-16	40.06	40.42	39.91	40.4	30615800
-2014-04-17	40.01	40.2	39.51	40.01	36689400
-2014-04-21	40.13	40.15	39.79	39.94	22221200
-2014-04-22	39.96	40.14	39.83	39.99	27056700
-2014-04-23	39.99	39.99	39.47	39.69	24602800
-2014-04-24	39.74	39.97	39.3	39.86	42381600
-2014-04-25	40.29	40.68	39.75	39.91	56876800
-2014-04-28	40.14	41.29	40.09	40.87	50610200
-2014-04-29	41.1	41.19	40.39	40.51	29636200
-2014-04-30	40.4	40.5	40.17	40.4	35458700
-2014-05-01	40.24	40.36	39.95	40	28787400
-2014-05-02	40.31	40.34	39.66	39.69	43416600
-2014-05-05	39.52	39.64	39.3	39.43	22460900
-2014-05-06	39.29	39.35	38.95	39.06	27112400
-2014-05-07	39.22	39.51	38.51	39.42	41744500
-2014-05-08	39.34	39.9	38.97	39.64	32120400
-2014-05-09	39.54	39.85	39.37	39.54	29647600
-2014-05-12	39.74	40.02	39.65	39.97	22782600
-2014-05-13	39.92	40.5	39.85	40.42	27004800
-2014-05-14	40.3	40.45	40.05	40.24	18818700
-2014-05-15	40.09	40.4	39.51	39.6	37793200
-2014-05-16	39.67	39.84	39.27	39.83	29867100
-2014-05-19	39.61	39.82	39.46	39.75	24537400
-2014-05-20	39.68	39.94	39.46	39.68	21320900
-2014-05-21	39.8	40.35	39.74	40.35	22398700
-2014-05-22	40.29	40.35	39.85	40.1	20201800
-2014-05-23	40.37	40.37	40	40.12	18020000
-2014-05-27	40.26	40.26	39.81	40.19	26160600
-2014-05-28	40.14	40.19	39.82	40.01	25711500
-2014-05-29	40.15	40.35	39.91	40.34	19888200
-2014-05-30	40.45	40.97	40.25	40.94	34567600
-2014-06-02	40.95	41.09	40.68	40.79	18504300
-2014-06-03	40.6	40.68	40.25	40.29	18068900
-2014-06-04	40.21	40.37	39.86	40.32	23209000
-2014-06-05	40.59	41.25	40.4	41.21	31865200
-2014-06-06	41.48	41.66	41.24	41.48	24060500
-2014-06-09	41.39	41.48	41.02	41.27	15019200
-2014-06-10	41.03	41.16	40.86	41.11	15117700
-2014-06-11	40.93	41.07	40.77	40.86	18040000
-2014-06-12	40.81	40.88	40.29	40.58	29818900
-2014-06-13	41.1	41.57	40.86	41.23	26310000
-2014-06-16	41.04	41.61	41.04	41.5	24205300
-2014-06-17	41.29	41.91	40.34	41.68	22518600
-2014-06-18	41.61	41.74	41.18	41.65	27097000
-2014-06-19	41.57	41.77	41.33	41.51	19828200
-2014-06-20	41.45	41.83	41.38	41.68	47764900
-2014-06-23	41.73	42	41.69	41.99	18743900
-2014-06-24	41.83	41.94	41.56	41.75	26509100
-2014-06-25	41.7	42.05	41.46	42.03	20049100
-2014-06-26	41.93	41.94	41.43	41.72	23604400
-2014-06-27	41.61	42.29	41.51	42.25	74640000
-2014-06-30	42.17	42.21	41.7	41.7	30805500
-2014-07-01	41.86	42.15	41.69	41.87	26917000
-2014-07-02	41.73	41.9	41.53	41.9	20208100
-2014-07-03	41.91	41.99	41.56	41.8	15969300
-2014-07-07	41.75	42.12	41.71	41.99	21952400
-2014-07-08	41.87	42	41.61	41.78	31218200
-2014-07-09	41.98	41.99	41.53	41.67	18445900
-2014-07-10	41.37	42	41.05	41.69	21854700
-2014-07-11	41.7	42.09	41.48	42.09	24083000
-2014-07-14	42.22	42.45	42.04	42.14	21881100
-2014-07-15	42.33	42.47	42.03	42.45	28748700
-2014-07-16	42.51	44.31	42.48	44.08	63318000
-2014-07-17	45.45	45.71	44.25	44.53	82180300
-2014-07-18	44.65	44.84	44.25	44.69	43407500
-2014-07-21	44.56	45.16	44.22	44.84	37604400
-2014-07-22	45	45.15	44.59	44.83	43095800
-2014-07-23	45.45	45.45	44.62	44.87	52362900
-2014-07-24	44.93	45	44.32	44.4	30725300
-2014-07-25	44.3	44.66	44.3	44.5	26737700
-2014-07-28	44.36	44.51	43.93	43.97	29684200
-2014-07-29	43.91	44.09	43.64	43.89	27763100
-2014-07-30	44.07	44.1	43.29	43.58	31921400
-2014-07-31	43.38	43.69	43.08	43.16	31537500
-2014-08-01	43.21	43.25	42.6	42.86	31170300
-2014-08-04	42.97	43.47	42.81	43.37	34277400
-2014-08-05	43.31	43.46	42.83	43.08	26266400
-2014-08-06	42.74	43.17	42.21	42.74	24634000
-2014-08-07	42.84	43.45	42.65	43.23	30314900
-2014-08-08	43.23	43.32	42.91	43.2	28942700
-2014-08-11	43.26	43.45	43.02	43.2	20351600
-2014-08-12	43.04	43.59	43	43.52	21431100
-2014-08-13	43.68	44.18	43.52	44.08	22889500
-2014-08-14	44.08	44.42	44.01	44.27	19313200
-2014-08-15	44.58	44.9	44.4	44.79	41611300
-2014-08-18	44.94	45.11	44.68	45.11	26891100
-2014-08-19	44.97	45.34	44.83	45.33	28139500
-2014-08-20	45.34	45.4	44.9	44.95	24770500
-2014-08-21	44.84	45.25	44.83	45.22	22285500
-2014-08-22	45.35	45.47	45.07	45.15	18294500
-2014-08-25	45.4	45.44	45.04	45.17	16910000
-2014-08-26	45.31	45.4	44.94	45.01	14873100
-2014-08-27	44.9	45	44.76	44.87	21287900
-2014-08-28	44.75	44.98	44.61	44.88	17657600
-2014-08-29	45.09	45.44	44.86	45.43	21607600
-2014-09-02	45.43	45.46	44.85	45.09	22976800
-2014-09-03	44.53	45.11	44.53	44.96	33684500
-2014-09-04	44.74	45.27	44.72	45.26	26475500
-2014-09-05	45.11	45.93	45.11	45.91	36939400
-2014-09-08	46.02	46.8	45.99	46.47	45736700
-2014-09-09	46.47	46.97	46.42	46.76	40302400
-2014-09-10	46.82	46.94	46.28	46.84	27302400
-2014-09-11	46.74	47	46.47	47	29216400
-2014-09-12	46.91	47.02	46.6	46.7	38244700
-2014-09-15	46.54	46.71	46.1	46.24	37667600
-2014-09-16	46.39	46.85	46.29	46.76	27910600
-2014-09-17	46.26	46.69	46.23	46.52	38311900
-2014-09-18	46.59	46.83	46.46	46.68	35556600
-2014-09-19	46.81	47.57	46.6	47.52	202522400
-2014-09-22	47.3	47.38	46.98	47.06	38686100
-2014-09-23	46.85	46.98	46.47	46.56	33430300
-2014-09-24	46.63	47.11	46.34	47.08	26582700
-2014-09-25	46.88	47.09	46.03	46.04	33077400
-2014-09-26	45.93	46.62	45.76	46.41	27078800
-2014-09-29	45.98	46.56	45.76	46.44	26091000
-2014-09-30	46.37	46.48	46.01	46.36	33033100
-2014-10-01	46.27	46.53	45.85	45.9	38088400
-2014-10-02	45.83	46.1	45.64	45.76	25119400
-2014-10-03	45.98	46.3	45.61	46.09	32453200
-2014-10-06	46.12	46.3	45.92	46.09	20604000
-2014-10-07	45.86	45.93	45.42	45.53	25723700
-2014-10-08	45.48	46.89	45.34	46.78	33031000
-2014-10-09	46.5	46.8	45.74	45.85	34422800
-2014-10-10	45.6	46.12	43.95	44.03	51978100
-2014-10-13	43.82	44.56	43.49	43.65	37100200
-2014-10-14	43.87	44.38	43.56	43.73	38115700
-2014-10-15	43	43.39	42.1	43.22	60218700
-2014-10-16	42.53	43.08	42.22	42.74	49040400
-2014-10-17	43.2	43.94	42.79	43.63	40683300
-2014-10-20	43.06	44.14	42.81	44.08	34527900
-2014-10-21	44.36	44.98	44.19	44.88	36433800
-2014-10-22	45	45.07	44.23	44.38	33570900
-2014-10-23	44.62	45.45	44.53	45.02	45451900
-2014-10-24	46.83	46.9	45.18	46.13	61076700
-2014-10-27	45.71	46.1	45.71	45.91	30371300
-2014-10-28	45.86	46.5	45.77	46.49	29024600
-2014-10-29	46.44	46.7	46.34	46.62	30276100
-2014-10-30	46.32	46.32	45.77	46.05	30073900
-2014-10-31	46.94	46.97	46.48	46.95	35849700
-2014-11-03	46.89	47.46	46.73	47.44	23130400
-2014-11-04	47.3	47.73	47.25	47.57	21530800
-2014-11-05	47.8	47.9	47.26	47.86	22449600
-2014-11-06	47.86	48.86	47.79	48.7	33037800
-2014-11-07	48.92	48.92	48.29	48.68	28000600
-2014-11-10	48.65	49.15	48.55	48.89	36370100
-2014-11-11	48.85	48.95	48.65	48.87	23445200
-2014-11-12	48.56	48.92	48.52	48.78	22722000
-2014-11-13	48.81	49.65	48.71	49.61	26208800
-2014-11-14	49.74	50.05	49.39	49.58	29081700
-2014-11-17	49.41	49.71	49.14	49.46	30315500
-2014-11-18	49.13	49.33	48.7	48.74	23995500
-2014-11-19	48.66	48.75	47.93	48.22	26176800
-2014-11-20	48	48.7	47.87	48.7	21500700
-2014-11-21	49.02	49.05	47.57	47.98	42883100
-2014-11-24	47.99	48	47.39	47.59	35434200
-2014-11-25	47.66	47.97	47.45	47.47	28007900
-2014-11-26	47.49	47.99	47.28	47.75	27163600
-2014-11-28	47.95	48.2	47.61	47.81	21534400
-2014-12-01	47.88	48.78	47.71	48.62	31191600
-2014-12-02	48.84	49.05	48.2	48.46	25743000
-2014-12-03	48.44	48.5	47.81	48.08	23534800
-2014-12-04	48.39	49.06	48.2	48.84	30320400
-2014-12-05	48.82	48.97	48.38	48.42	27313400
-2014-12-08	48.26	48.35	47.45	47.7	26663100
-2014-12-09	47.11	47.92	47.05	47.59	24330500
-2014-12-10	47.58	47.66	46.7	46.9	30431800
-2014-12-11	47.08	47.74	46.68	47.17	29060400
-2014-12-12	46.78	47.73	46.67	46.95	34248400
-2014-12-15	47.2	47.67	46.55	46.67	29247800
-2014-12-16	45.9	46.34	45.13	45.16	47801400
-2014-12-17	45.05	45.95	44.9	45.74	34970900
-2014-12-18	46.58	47.52	46.34	47.52	40105600
-2014-12-19	47.63	48.1	47.17	47.66	64551200
-2014-12-22	47.78	48.12	47.71	47.98	26566000
-2014-12-23	48.37	48.8	48.13	48.45	23648100
-2014-12-24	48.64	48.64	48.08	48.14	11437800
-2014-12-26	48.41	48.41	47.82	47.88	13197800
-2014-12-29	47.7	47.78	47.26	47.45	14439500
-2014-12-30	47.44	47.62	46.84	47.02	16384700
-2014-12-31	46.73	47.44	46.45	46.45	21552500
-2015-01-02	46.66	47.42	46.54	46.76	27913900
-2015-01-05	46.37	46.73	46.25	46.33	39673900
-2015-01-06	46.38	46.75	45.54	45.65	36447900
-2015-01-07	45.98	46.46	45.49	46.23	29114100
-2015-01-08	46.75	47.75	46.72	47.59	29645200
-2015-01-09	47.61	47.82	46.9	47.19	23942800
-2015-01-12	47.42	47.54	46.36	46.6	23651900
-2015-01-13	46.97	47.91	46.06	46.36	35270600
-2015-01-14	45.96	46.24	45.62	45.96	29719600
-2015-01-15	46.22	46.38	45.41	45.48	32742300
-2015-01-16	45.31	46.28	45.17	46.24	35695300
-2015-01-20	46.3	46.65	45.57	46.39	36161900
-2015-01-21	45.94	46.14	45.48	45.92	39081100
-2015-01-22	46.38	47.14	46.08	47.13	35898000
-2015-01-23	47.36	47.39	46.8	47.18	26211600
-2015-01-26	47	47.13	46.24	47.01	42525500
-2015-01-27	42.95	43.2	42.11	42.66	169164000
-2015-01-28	42.74	42.79	41.16	41.19	84507100
-2015-01-29	40.93	42.12	40.79	42.01	63585300
-2015-01-30	41.55	41.58	40.35	40.4	78004900
-2015-02-02	40.59	41.37	40.23	41.28	50352500
-2015-02-03	41.63	41.93	41.05	41.6	52082400
-2015-02-04	41.94	42.21	41.36	41.84	41614800
-2015-02-05	42.22	42.64	41.86	42.45	36548200
-2015-02-06	42.68	42.79	42.15	42.41	34311700
-2015-02-09	42.24	42.74	42.21	42.36	31381100
-2015-02-10	42.74	42.77	42.18	42.6	29670700
-2015-02-11	42.65	42.65	42.21	42.38	38262500
-2015-02-12	42.66	43.09	42.51	43.09	33268800
-2015-02-13	43.38	43.87	43.15	43.87	40264900
-2015-02-17	43.97	44	43.19	43.58	33695700
-2015-02-18	43.63	43.7	43.39	43.53	27111700
-2015-02-19	43.18	43.53	43.05	43.5	27603400
-2015-02-20	43.51	43.88	43.29	43.86	29721100
-2015-02-23	43.7	44.19	43.65	44.15	32518800
-2015-02-24	44.15	44.3	43.92	44.09	25271700
-2015-02-25	43.95	44.09	43.8	43.99	29759800
-2015-02-26	43.99	44.23	43.89	44.06	28957300
-2015-02-27	44.13	44.2	43.66	43.85	33807700
-2015-03-02	43.67	44.19	43.55	43.88	31924000
-2015-03-03	43.56	43.83	43.09	43.28	31748600
-2015-03-04	43.01	43.21	42.88	43.06	25748700
-2015-03-05	43.07	43.24	42.82	43.11	23193500
-2015-03-06	43	43.11	42.15	42.36	36248800
-2015-03-09	42.19	43.13	42.19	42.85	32108000
-2015-03-10	42.35	42.71	42.03	42.03	39159700
-2015-03-11	42.31	42.37	41.84	41.98	32215300
-2015-03-12	41.33	41.65	40.86	41.02	59992500
-2015-03-13	40.7	41.47	40.61	41.38	58007700
-2015-03-16	41.47	41.64	41.28	41.56	35273500
-2015-03-17	41.37	41.83	41.15	41.7	31673400
-2015-03-18	41.43	42.83	41.33	42.5	44194800
-2015-03-19	42.26	42.59	42.22	42.29	33879100
-2015-03-20	42.56	42.98	42.49	42.88	71904500
-2015-03-23	42.88	43.13	42.78	42.86	26246100
-2015-03-24	42.78	43.17	42.75	42.9	25513300
-2015-03-25	42.92	42.93	41.44	41.46	43469900
-2015-03-26	41.22	41.61	40.92	41.21	37495600
-2015-03-27	41.12	41.43	40.83	40.97	34401400
-2015-03-30	41.1	41.54	40.91	40.96	35049700
-2015-03-31	40.78	41.03	40.54	40.66	34887200
-2015-04-01	40.6	40.76	40.31	40.72	36865300
-2015-04-02	40.66	40.74	40.12	40.29	37487500
-2015-04-06	40.34	41.78	40.18	41.55	39223700
-2015-04-07	41.61	41.91	41.31	41.53	28809400
-2015-04-08	41.46	41.69	41.04	41.42	24753400
-2015-04-09	41.25	41.62	41.25	41.48	25723900
-2015-04-10	41.63	41.95	41.41	41.72	28022000
-2015-04-13	41.4	42.06	41.39	41.76	30276700
-2015-04-14	41.8	42.03	41.39	41.65	24244400
-2015-04-15	41.76	42.46	41.68	42.26	27343600
-2015-04-16	41.95	42.34	41.82	42.16	22509700
-2015-04-17	41.67	41.74	41.16	41.62	42387600
-2015-04-20	41.73	43.17	41.68	42.91	46057700
-2015-04-21	43	43.15	42.53	42.64	26013800
-2015-04-22	42.67	43.13	42.55	42.99	25064300
-2015-04-23	42.89	43.61	42.8	43.34	46309500
-2015-04-24	45.66	48.14	45.65	47.87	130933700
-2015-04-27	47.23	48.13	47.22	48.03	59248200
-2015-04-28	47.78	49.21	47.7	49.16	60730800
-2015-04-29	48.72	49.31	48.5	49.06	47804600
-2015-04-30	48.7	49.54	48.6	48.64	64725500
-2015-05-01	48.58	48.88	48.4	48.66	38937300
-2015-05-04	48.37	48.87	48.18	48.24	34039500
-2015-05-05	47.82	48.16	47.31	47.6	50369200
-2015-05-06	47.57	47.77	46.02	46.28	52433000
-2015-05-07	46.27	47.09	46.16	46.7	32971700
-2015-05-08	47.55	47.98	47.52	47.75	35364900
-2015-05-11	47.55	47.91	47.37	47.37	24609400
-2015-05-12	46.85	47.68	46.42	47.35	29928300
-2015-05-13	48.19	48.32	47.57	47.63	34184600
-2015-05-14	48.03	48.82	48.03	48.72	32980900
-2015-05-15	48.87	48.91	48.05	48.3	28642700
-2015-05-18	47.98	48.22	47.61	48.01	24136500
-2015-05-19	47.56	47.81	47.18	47.58	28574800
-2015-05-20	47.39	47.93	47.27	47.58	25047900
-2015-05-21	47.28	47.6	47.01	47.42	22410700
-2015-05-22	47.3	47.35	46.82	46.9	25720600
-2015-05-26	46.83	46.88	46.19	46.59	29581900
-2015-05-27	46.82	47.77	46.62	47.61	27335600
-2015-05-28	47.5	48.02	47.39	47.45	19283700
-2015-05-29	47.43	47.57	46.59	46.86	35428100
-2015-06-01	47.06	47.77	46.62	47.23	28592900
-2015-06-02	46.93	47.35	46.62	46.92	21283400
-2015-06-03	47.37	47.74	46.82	46.85	27955200
-2015-06-04	46.79	47.16	46.2	46.36	26868000
-2015-06-05	46.31	46.52	45.84	46.14	25258900
-2015-06-08	46.3	46.43	45.67	45.73	21822300
\ No newline at end of file
+date	open	high	low	close	volume	split	dividend	absoluteChange	percentChange
+1986-03-13	0.06052540506688708	0.06942579271937671	0.06052540506688708	0.066459	1031788800		
+1986-03-14	0.06645893394573968	0.0700204521799583	0.06645893394573968	0.068831	308160000		
+1986-03-17	0.06883055550131797	0.07061471987576882	0.06883055550131797	0.07002	133171200		
+1986-03-18	0.07002033947711109	0.07061506223625302	0.06764827249369067	0.068243	67766400		
+1986-03-19	0.06824244051381385	0.06883032490569885	0.06645828211665733	0.067053	47894400		
+1986-03-20	0.06705333375222536	0.06705333375222536	0.06468127440933315	0.065276	58435200		
+1986-03-21	0.06527617197832283	0.0664587880027848	0.062309383975538035	0.063492	59990400		
+1986-03-24	0.063491324266069	0.063491324266069	0.061119283919137526	0.061714	65289600		
+1986-03-25	0.061714389105615025	0.062897	0.061119669275078795	0.062897	32083200		
+1986-03-26	0.0628968402916065	0.06527572306755249	0.06230895546766582	0.064681	22752000		
+1986-03-27	0.06468138506803899	0.065864	0.06468138506803899	0.065864	16848000		
+1986-03-31	0.06586388731804377	0.06586388731804377	0.06408655356581841	0.065276	12873600		
+1986-04-01	0.06527572306755249	0.06527572306755249	0.064681	0.064681	11088000		
+1986-04-02	0.06468127440933315	0.06645861290871062	0.06468127440933315	0.065276	27014400		
+1986-04-03	0.065864	0.06764817033010437	0.065864	0.065864	23040000		
+1986-04-04	0.065864	0.06645872660814162	0.065864	0.065864	26582400		
+1986-04-07	0.06586360789149316	0.06645833095904564	0.06349156335915898	0.064681	16560000		
+1986-04-08	0.06468127440933315	0.06645861290871062	0.06468127440933315	0.065276	10252800		
+1986-04-09	0.06527638020310536	0.06705372430749403	0.06527638020310536	0.066459	12153600		
+1986-04-10	0.06645828211665733	0.06764771788334267	0.06527567509430116	0.067053	13881600		
+1986-04-11	0.06764827249369067	0.06942561197080176	0.06764827249369067	0.068243	17222400		
+1986-04-14	0.06824310984208959	0.06942572371639164	0.06824310984208959	0.068831	12153600		
+1986-04-15	0.068831	0.068831	0.06645893394573968	0.068831	9302400		
+1986-04-16	0.06883012355770869	0.0717968802986011	0.0682422408855503	0.071209	31910400		
+1986-04-17	0.07120911872127143	0.071797	0.07120911872127143	0.071797	22003200		
+1986-04-18	0.07179704607419554	0.07179704607419554	0.0688302824832024	0.069425	21628800		
+1986-04-21	0.069425	0.07001972226392314	0.06764767618972761	0.069425	22924800		
+1986-04-22	0.06942561197080176	0.06942561197080176	0.068243	0.068243	15552000		
+1986-04-23	0.06824305751999861	0.0688309472271728	0.06764832951241112	0.068537	15609600		
+1986-04-24	0.06853676810877807	0.07654844961713739	0.06824282662331511	0.075359	62352000		
+1986-04-25	0.07595376836275586	0.08337072540761425	0.07595376836275586	0.08011	85795200		
+1986-04-28	0.08011027638680072	0.08129289005590376	0.07951554802642724	0.080705	28886400		
+1986-04-29	0.08070490347552244	0.08070490347552244	0.07773811302080645	0.078326	30326400		
+1986-04-30	0.0783253221486724	0.07892004702439424	0.07477067547776389	0.076548	30902400		
+1986-05-01	0.07654844961713739	0.07654844961713739	0.07417639340729422	0.075359	54345600		
+1986-05-02	0.075359	0.07654844961713739	0.0747711146554964	0.075359	20246400		
+1986-05-05	0.07535888444302864	0.07535888444302864	0.074771	0.074771	3254400		
+1986-05-06	0.075359	0.07654844961713739	0.075359	0.075359	9734400		
+1986-05-07	0.075359	0.0759537283689352	0.07417639340729422	0.075359	5155200		
+1986-05-08	0.07535926950415536	0.075954	0.07477138205721487	0.075954	3542400		
+1986-05-09	0.0759537283689352	0.0759537283689352	0.075359	0.075359	6076800		
+1986-05-12	0.07535926950415536	0.07773817487243075	0.07535926950415536	0.075954	10483200		
+1986-05-13	0.07595328224496935	0.07714272250215813	0.07595328224496935	0.076548	3830400		
+1986-05-14	0.07654872337508614	0.07654872337508614	0.075954	0.075954	9302400		
+1986-05-15	0.075954	0.07714345149734461	0.075954	0.075954	3801600		
+1986-05-16	0.07595328224496935	0.0783253221486724	0.07595328224496935	0.076548	11952000		
+1986-05-19	0.07654844961713739	0.07654844961713739	0.0747711146554964	0.075359	11001600		
+1986-05-20	0.07535888444302864	0.07535888444302864	0.07417627966375506	0.074771	61977600		
+1986-05-21	0.07477145503180142	0.07535934305250212	0.073582	0.073582	8092800		
+1986-05-22	0.073582	0.07417673107628342	0.073582	0.073582	4406400		
+1986-05-23	0.073582	0.07477145503180142	0.073582	0.073582	4089600		
+1986-05-27	0.0735819281862841	0.075954	0.0735819281862841	0.075954	13881600		
+1986-05-28	0.07595393956793711	0.078326	0.07595393956793711	0.078326	15523200		
+1986-05-29	0.07832582344803835	0.08129260958899218	0.07773793779398075	0.08011	45676800		
+1986-05-30	0.0807049362315928	0.08425961748184083	0.0807049362315928	0.083077	27072000		
+1986-06-02	0.0830770656426758	0.0830770656426758	0.080705	0.080705	19728000		
+1986-06-03	0.080705	0.080705	0.07951554802642724	0.080705	5011200		
+1986-06-04	0.08070472156135568	0.08129260958899218	0.07951527369148648	0.08011	4723200		
+1986-06-05	0.08010939927904381	0.081292	0.0795146774302052	0.081292	13708800		
+1986-06-06	0.081292	0.081292	0.08010939927904381	0.081292	3427200		
+1986-06-09	0.08129267463946535	0.08129267463946535	0.077738	0.077738	12672000		
+1986-06-10	0.077738	0.077738	0.07654855117833274	0.077738	3427200		
+1986-06-11	0.077738	0.077738	0.07654855117833274	0.077738	2304000		
+1986-06-12	0.07773777765587858	0.07773777765587858	0.07417627966375506	0.074771	13708800		
+1986-06-13	0.074771	0.07535888444302864	0.07417627966375506	0.074771	7891200		
+1986-06-16	0.07477071809399549	0.07535860032054777	0.07358127478530925	0.074176	9590400		
+1986-06-17	0.0747711146554964	0.07654844961713739	0.0747711146554964	0.075359	13075200		
+1986-06-18	0.07535888444302864	0.07535888444302864	0.07358155220678801	0.074771	4348800		
+1986-06-19	0.07477071809399549	0.07535860032054777	0.07358127478530925	0.074176	8467200		
+1986-06-20	0.07417606220058895	0.07477078079328774	0.07417606220058895	0.07447	3801600		
+1986-06-23	0.07447033251917949	0.075359	0.07298694379015681	0.075359	46195200		
+1986-06-24	0.07535888444302864	0.07595361189999568	0.07417627966375506	0.074771	14572800		
+1986-06-25	0.07477145503180142	0.07535934305250212	0.073582	0.073582	15235200		
+1986-06-26	0.0735810334765943	0.07417575674089238	0.071209	0.071209	19152000		
+1986-06-27	0.07120972935573065	0.07179761567567547	0.07002027776501417	0.070615	10396800		
+1986-06-30	0.07061493721619291	0.07477117223939309	0.07002021550997471	0.072987	62352000		
+1986-07-01	0.072987	0.072987	0.07239227354662281	0.072987	47577600		
+1986-07-02	0.072987	0.072987	0.07239227354662281	0.072987	52617600		
+1986-07-03	0.07358127478530925	0.07477071809399549	0.07358127478530925	0.074176	14140800		
+1986-07-07	0.07417575674089238	0.07417575674089238	0.071209	0.071209	14054400		
+1986-07-08	0.07120916441820668	0.07120916441820668	0.0688302824832024	0.069425	14256000		
+1986-07-09	0.06942579271937671	0.06942579271937671	0.06586427094532622	0.066459	46137600		
+1986-07-10	0.06645833095904564	0.06705304927946616	0.06171423240011333	0.064681	46886400		
+1986-07-11	0.06468165114843157	0.06764844861498805	0.06468165114843157	0.066459	17395200		
+1986-07-14	0.06468133232813124	0.0670533937950822	0.06468133232813124	0.06557	28598400		
+1986-07-15	0.0655703232006259	0.06764844861498805	0.06468165114843157	0.066459	13190400		
+1986-07-16	0.0670536576621313	0.068831	0.0670536576621313	0.068831	9360000		
+1986-07-17	0.06883055550131797	0.07002	0.06824266913990042	0.07002	6940800		
+1986-07-18	0.07002027776501417	0.07120972935573065	0.06824293985435287	0.070615	12326400		
+1986-07-21	0.070615	0.07179761567567547	0.070615	0.070615	3513600		
+1986-07-22	0.07061493721619291	0.072987	0.07061493721619291	0.072987	10512000		
+1986-07-23	0.07298631733296809	0.07417575674089238	0.071209	0.071209	20793600		
+1986-07-24	0.07239254734178702	0.07477145503180142	0.07239254734178702	0.073582	14140800		
+1986-07-25	0.07358127478530925	0.07477071809399549	0.07358127478530925	0.074176	20448000		
+1986-07-28	0.0741761702447333	0.0741761702447333	0.072392	0.072392	11808000		
+1986-07-29	0.0723923379106613	0.07298706489281033	0.06942555078286512	0.070615	14054400		
+1986-07-30	0.07061506223625302	0.07061506223625302	0.06586409946909746	0.068243	26409600		
+1986-07-31	0.06824272511069024	0.06883061195427627	0.067648	0.067648	15638400		
+1986-08-01	0.06764771788334267	0.06824244051381385	0.06645828211665733	0.067053	12902400		
+1986-08-04	0.067053	0.067053	0.06527567509430116	0.067053	12441600		
+1986-08-05	0.06705372430749403	0.06764844861498805	0.066459	0.066459	2822400		
+1986-08-06	0.06645872660814162	0.06705344846912299	0.06468138506803899	0.065864	18316800		
+1986-08-07	0.06586388731804377	0.06645861290871062	0.06468127440933315	0.065276	3657600		
+1986-08-08	0.0652761116761806	0.06705344846912299	0.0652761116761806	0.065864	4147200		
+1986-08-11	0.06705354973454873	0.06883088921165982	0.06705354973454873	0.068243	7948800		
+1986-08-12	0.06824266913990042	0.07002	0.06824266913990042	0.07002	9993600		
+1986-08-13	0.07002027776501417	0.070615	0.06942555078286512	0.070615	6883200		
+1986-08-14	0.07061467038554028	0.07298672420610126	0.07061467038554028	0.072392	20131200		
+1986-08-15	0.07239221786339806	0.07298694385931916	0.0717974966146323	0.072693	6105600		
+1986-08-18	0.07269249719127868	0.07298643901742359	0.071797	0.071797	12787200		
+1986-08-19	0.071797	0.07209777768256688	0.07061439446543712	0.071797	20390400		
+1986-08-20	0.0717968802986011	0.0717968802986011	0.071209	0.071209	20764800		
+1986-08-21	0.071209	0.07239159644222729	0.071209	0.071209	49536000		
+1986-08-22	0.07120944687225422	0.07179733086009958	0.06883055550131797	0.07002	5760000		
+1986-08-25	0.07002	0.07002	0.06883055550131797	0.07002	2419200		
+1986-08-26	0.07001972226392314	0.07001972226392314	0.069425	0.069425	10857600		
+1986-08-27	0.069425	0.07001972226392314	0.0688302824832024	0.069425	9532800		
+1986-08-28	0.069425	0.07001972226392314	0.069425	0.069425	3427200		
+1986-08-29	0.06942533231781824	0.07002005742850848	0.06645855927291608	0.067648	25430400		
+1986-09-02	0.06764817033010437	0.06764817033010437	0.06497533160352881	0.065864	5212800		
+1986-09-03	0.06527543616	0.06527543616	0.062308681600000006	0.064086	18316800		
+1986-09-04	0.06527563486265764	0.069425	0.06527563486265764	0.069425	39427200		
+1986-09-05	0.06942522672047878	0.072392	0.06883050726151856	0.072392	26352000		
+1986-09-08	0.07239171713515054	0.07298643901742359	0.071797	0.071797	9619200		
+1986-09-09	0.07179755184040461	0.07477117223939309	0.07179755184040461	0.072987	37526400		
+1986-09-10	0.07298643901742359	0.07358115615257413	0.071797	0.071797	10886400		
+1986-09-11	0.071797794517827	0.07239251823421862	0.068831	0.068831	35654400		
+1986-09-12	0.06883032490569885	0.06942504278904153	0.067053	0.067053	24451200		
+1986-09-15	0.06705354973454873	0.068243	0.06586409946909746	0.068243	22492800		
+1986-09-16	0.068243	0.06883088921165982	0.06705354973454873	0.068243	5184000		
+1986-09-17	0.06824266913990042	0.07120944687225422	0.0676479445169872	0.07002	8035200		
+1986-09-18	0.07002027776501417	0.07179761567567547	0.07002027776501417	0.070615	5356800		
+1986-09-19	0.070615	0.07120972935573065	0.07002027776501417	0.070615	2505600		
+1986-09-22	0.07061471987576882	0.07061471987576882	0.07002	0.07002	4492800		
+1986-09-23	0.07001956059207569	0.0717968802986011	0.07001956059207569	0.071209	5961600		
+1986-09-24	0.0712095020113807	0.0712095020113807	0.07002005421811017	0.070314	4780800		
+1986-09-25	0.07031439963250104	0.07061517589634991	0.068831	0.068831	5155200		
+1986-09-26	0.068831	0.06942572371639164	0.06824310984208959	0.068831	2332800		
+1986-09-29	0.06883032490569885	0.06883032490569885	0.067053	0.067053	6192000		
+1986-09-30	0.067053	0.06824244051381385	0.067053	0.067053	5184000		
+1986-10-01	0.06705372430749403	0.06824317766966183	0.06527638020310536	0.066459	32428800		
+1986-10-02	0.066459	0.06764844861498805	0.06586427094532622	0.066459	22723200		
+1986-10-03	0.06645828211665733	0.06764771788334267	0.06645828211665733	0.067053	14716800		
+1986-10-06	0.06883050726151856	0.07358144366506149	0.06883050726151856	0.072392	85334400		
+1986-10-07	0.07239161879790491	0.07535837645497903	0.07239161879790491	0.073875	59788800		
+1986-10-08	0.07387587547013359	0.07684266828534947	0.07298720481119796	0.075954	119606400		
+1986-10-09	0.07595393956793711	0.08011018057362215	0.07595393956793711	0.078326	92563200		
+1986-10-10	0.07832550215966767	0.08367116211265657	0.07714289979524644	0.081887	76752000		
+1986-10-13	0.08188752047736905	0.08188752047736905	0.078326	0.078326	27129600		
+1986-10-14	0.07892028048567529	0.0801097242614662	0.07892028048567529	0.079515	12873600		
+1986-10-15	0.07951548519785596	0.08367172789045364	0.07951548519785596	0.083077	63532800		
+1986-10-16	0.083077	0.08367172789045364	0.0824822768567168	0.083077	21859200		
+1986-10-17	0.08307693338641667	0.08604372741358333	0.08307693338641667	0.085449	124444800		
+1986-10-20	0.0854482776142416	0.08722560178861784	0.08367095343986537	0.086043	43545600		
+1986-10-21	0.08663821389794824	0.08960500000000002	0.08663821389794824	0.089605	112377600		
+1986-10-22	0.08960500000000002	0.09049366247896748	0.08901027417509558	0.089605	54576000		
+1986-10-23	0.08960500000000002	0.09019289229674203	0.08870949449856216	0.089605	70444800		
+1986-10-24	0.08960472399299221	0.08960472399299221	0.08663794702942328	0.08901	101376000		
+1986-10-27	0.0896049412773819	0.091977	0.0896049412773819	0.091977	125654400		
+1986-10-28	0.09197688740352841	0.09553838551579946	0.09197688740352841	0.094055	142646400		
+1986-10-29	0.09405483254486253	0.09434876574957196	0.09019256219776499	0.091382	53222400		
+1986-10-30	0.091382659230995	0.09434944638285556	0.09078793129239637	0.09316	44380800		
+1986-10-31	0.09315960785231618	0.09434904922831638	0.09138227456484903	0.091977	63734400		
+1986-11-03	0.09257138685747086	0.09434871382669235	0.09257138685747086	0.093754	42192000		
+1986-11-04	0.09375449151704375	0.097316	0.09375449151704375	0.097316	54403200		
+1986-11-05	0.09731546385462497	0.10384372316233091	0.0967207383187277	0.103249	45100800		
+1986-11-06	0.10324895145772427	0.10799987254237084	0.10265422857500105	0.105621	72576000		
+1986-11-07	0.10562088876925373	0.10621560153141611	0.10324884272501086	0.105033	44323200		
+1986-11-10	0.1050332116961442	0.1050332116961442	0.10028227654491184	0.100877	28684800		
+1986-11-11	0.101472	0.10265460713797084	0.101472	0.101472	11894400		
+1986-11-12	0.101472	0.10384405728979401	0.10028254984817685	0.101472	34156800		
+1986-11-13	0.10147239216869239	0.10206711004876302	0.09968821953981508	0.099989	30211200		
+1986-11-14	0.09998834106210423	0.100877	0.09791023521403214	0.100877	18720000		
+1986-11-17	0.10087727492408842	0.10265460713797084	0.09968783426656128	0.101472	24307200		
+1986-11-18	0.10147165750558328	0.10206637107987894	0.096126	0.096126	59673600		
+1986-11-19	0.09612648426371248	0.10028271657034463	0.09612648426371248	0.099688	48729600		
+1986-11-20	0.09968824707061645	0.10740600000000002	0.09968824707061645	0.107406	98179200		
+1986-11-21	0.10800021905621777	0.11214960657116932	0.10800021905621777	0.110967	91065600		
+1986-11-24	0.11096669800570878	0.1204617231723403	0.10740521145788208	0.119867	173836800		
+1986-11-25	0.11986738337065234	0.12164471558014757	0.11927266779050476	0.12105	95788800		
+1986-11-26	0.12104961284699674	0.12164432652507143	0.119867	0.119867	38793600		
+1986-11-28	0.11986716485003483	0.12046188884028278	0.11690039739443427	0.118083	41328000		
+1986-12-01	0.11808305404529391	0.11867778068131128	0.11511628523183642	0.115711	40291200		
+1986-12-02	0.11630600000000002	0.1186780620425349	0.11630600000000002	0.116306	28771200		
+1986-12-03	0.11630565725875593	0.11749510747197758	0.11511621891338121	0.115417	35164800		
+1986-12-04	0.11541760862555943	0.1180836087017205	0.11452209889687051	0.116901	42508800		
+1986-12-05	0.11690072804599498	0.11749545371841356	0.11630600000000002	0.116306	107510400		
+1986-12-08	0.11630543608345217	0.11749488403472873	0.11333867462096953	0.115116	22665600		
+1986-12-09	0.11511672654238544	0.11571144359045146	0.11393410699402096	0.114522	16099200		
+1986-12-10	0.11452149499355509	0.11571093333892979	0.11333889015445299	0.115417	27590400		
+1986-12-11	0.11541734012245923	0.11690072804599498	0.11511655814946839	0.116306	11635200		
+1986-12-12	0.11630623561155291	0.11630623561155291	0.11214999999999999	0.11215	25286400		
+1986-12-15	0.11214977592964824	0.1127445016186203	0.10740566595399009	0.109183	50774400		
+1986-12-16	0.109777276692053	0.1121493269303312	0.109777276692053	0.110372	77299200		
+1986-12-17	0.11037238278191905	0.11214971587621043	0.11037238278191905	0.111555	23356800		
+1986-12-18	0.11155450862154906	0.11274394462900929	0.11096661936353046	0.11245	12672000		
+1986-12-19	0.11274395183211369	0.11630543608345217	0.11274395183211369	0.115116	56592000		
+1986-12-22	0.11511655814946839	0.11749545371841356	0.11511655814946839	0.116306	18316800		
+1986-12-23	0.11630555087476038	0.117495	0.11630555087476038	0.117495	23788800		
+1986-12-24	0.11749578043578655	0.11749578043578655	0.11690105310962562	0.117195	7027200		
+1986-12-26	0.1171949467568306	0.1180836087017205	0.116901	0.116901	3715200		
+1986-12-29	0.11690096486234211	0.11808357320859858	0.11214999999999999	0.11215	41702400		
+1986-12-30	0.11214955100756117	0.11393371500193264	0.11096694502230464	0.113339	25401600		
+1986-12-31	0.11333938994595494	0.1163061701328369	0.11333938994595494	0.114522	23356800		
+1987-01-02	0.11452160598525654	0.1157110454834086	0.11274427550378058	0.113339	12643200		
+1987-01-05	0.1133387477031205	0.12104961284699674	0.1127440245307802	0.119867	48499200		
+1987-01-06	0.1198676636348901	0.12223972646498171	0.11927294666422658	0.121645	40032000		
+1987-01-07	0.12164471949309262	0.128173	0.12164471949309262	0.128173	60998400		
+1987-01-08	0.12876750795265882	0.13351160517886304	0.12876750795265882	0.132329	61488000		
+1987-01-09	0.1323291717536933	0.1382627272361726	0.13173444689109384	0.137668	63705600		
+1987-01-12	0.13766768366707594	0.14775743749781578	0.13647824616926016	0.146568	128793600		
+1987-01-13	0.14537876940635153	0.14537876940635153	0.14003994548066287	0.142412	76320000		
+1987-01-14	0.142412	0.14300671488701439	0.13944521872579232	0.142412	69465600		
+1987-01-15	0.1424122732359639	0.1536915006208404	0.1424122732359639	0.15013	117014400		
+1987-01-16	0.15012948848631488	0.15012948848631488	0.14360122551545762	0.146568	65433600		
+1987-01-19	0.1465681775537415	0.151907	0.14360139947522288	0.151907	88243200		
+1987-01-20	0.15190694696611112	0.1578404915573417	0.15131222295724522	0.154279	95760000		
+1987-01-21	0.15427971081625433	0.16496423708889854	0.15131292010454042	0.160808	108489600		
+1987-01-22	0.1608076622059812	0.17742573499398034	0.1560635537403196	0.176831	116035200		
+1987-01-23	0.1768312404929068	0.18395427251257834	0.16022	0.16022	317894400		
+1987-01-26	0.16140183908603406	0.16496332741286862	0.15606302097276328	0.163186	116553600		
+1987-01-27	0.1631865488872959	0.17208689238491867	0.1631865488872959	0.169708	114105600		
+1987-01-28	0.169708283032652	0.17267507231118562	0.1649641573989171	0.170303	76723200		
+1987-01-29	0.1703021431525718	0.17208631356080809	0.15962451167316546	0.163186	79228800		
+1987-01-30	0.1631862858232482	0.1738639360047204	0.16080739489963913	0.17357	104169600		
+1987-02-02	0.17356977862845951	0.1768304805282337	0.173269	0.173269	46915200		
+1987-02-03	0.1732697892785336	0.17505395916921387	0.16733622021578456	0.170303	59328000		
+1987-02-04	0.17030227606643053	0.17149171443929165	0.16852494726643055	0.170897	31737600		
+1987-02-05	0.1708974414453082	0.17208689238491867	0.16793066660896883	0.169708	42652800		
+1987-02-06	0.1697074862890055	0.17060297905076166	0.16259133124736722	0.16348	45619200		
+1987-02-09	0.16318644065643023	0.16318644065643023	0.16110832914673034	0.161997	136080000		
+1987-02-10	0.161997283378607	0.162592	0.15843576733661163	0.162592	44668800		
+1987-02-11	0.1631868210437158	0.170303	0.1631868210437158	0.170303	60307200		
+1987-02-12	0.17030285977765686	0.1830654962285954	0.17030285977765686	0.18217	185731200		
+1987-02-13	0.18216934032353205	0.18454821660840662	0.17623578576516238	0.180392	81763200		
+1987-02-17	0.1803923927876523	0.18216973698118596	0.17623616950302515	0.181575	70732800		
+1987-02-18	0.18157541166383198	0.18454903685142404	0.169708283032652	0.170303	128592000		
+1987-02-19	0.16970742917743006	0.16970742917743006	0.16140183908603406	0.163186	317750400		
+1987-02-20	0.16318616269273384	0.16318616269273384	0.1590299443792685	0.161402	87897600		
+1987-02-23	0.16140223381325627	0.17386405668341076	0.15784073440280882	0.171492	125913600		
+1987-02-24	0.17149236027954307	0.1803927143054164	0.17149236027954307	0.179798	120816000		
+1987-02-25	0.17979779634753826	0.1830653508449468	0.17564156798925032	0.176831	65001600		
+1987-02-26	0.1768307251811279	0.18869782566808177	0.17326923972542632	0.183359	145209600		
+1987-02-27	0.18335943058177445	0.18454888489932472	0.17920320129634312	0.18217	37555200		
+1987-03-02	0.18216985532752042	0.18216985532752042	0.17564156798925032	0.176831	79516800		
+1987-03-03	0.176831	0.17860834297460731	0.17445896238219905	0.176831	81100800		
+1987-03-04	0.17683113424194344	0.1898877164568558	0.17623641778508764	0.189293	98179200		
+1987-03-05	0.18929268318354542	0.20234922218371781	0.18929268318354542	0.198193	128188800		
+1987-03-06	0.19819271460510784	0.19938216280388443	0.19285389321012616	0.197598	63561600		
+1987-03-09	0.19759849146322678	0.19819320754750122	0.192854372873871	0.194037	38275200		
+1987-03-10	0.1940364655842516	0.2023488767737972	0.19344857515017452	0.19997	74102400		
+1987-03-11	0.202944	0.20412660713797084	0.20056509732277966	0.202944	43862400		
+1987-03-12	0.20294432771089851	0.20531638883105474	0.19819336007210595	0.203833	71337600		
+1987-03-13	0.20383296421536212	0.20531635278599522	0.19225977099502314	0.196416	105120000		
+1987-03-16	0.1958207361299011	0.1958207361299011	0.18929246237706893	0.195226	88473600		
+1987-03-17	0.19522670504436576	0.20294445519327992	0.19463198812883276	0.201755	54547200		
+1987-03-18	0.2029437992166114	0.21421616396826784	0.2029437992166114	0.212432	119347200		
+1987-03-19	0.2124317852895386	0.216588	0.20887712797138078	0.216588	62812800		
+1987-03-20	0.21658805312733967	0.21658805312733967	0.21302657092396668	0.214216	38246400		
+1987-03-23	0.2142163865091422	0.21718318088959365	0.21065489787979996	0.212733	67478400		
+1987-03-24	0.20768775013127064	0.2153986240513064	0.20768775013127064	0.214216	69609600		
+1987-03-25	0.21421665301506027	0.21539928067147238	0.2118445926567648	0.213328	33840000		
+1987-03-26	0.2133274031932525	0.2136213390350534	0.21124928531283776	0.211844	33379200		
+1987-03-27	0.2130270588502757	0.22252211949438394	0.2130270588502757	0.217778	120873600		
+1987-03-30	0.21777788695548841	0.229645	0.21006015398913666	0.229645	186134400		
+1987-03-31	0.22667822707941368	0.2349838302496991	0.22667822707941368	0.229645	125337600		
+1987-04-01	0.22964529642877385	0.23438941721076484	0.21481139131590166	0.215994	259430400		
+1987-04-02	0.2195554269261599	0.23023994338404147	0.2195554269261599	0.225489	159955200		
+1987-04-03	0.22548861310899523	0.2379504303189239	0.22548861310899523	0.236761	155606400		
+1987-04-06	0.2367616284260853	0.237356345164078	0.23142276652174354	0.235579	98956800		
+1987-04-07	0.2355788444310386	0.2355788444310386	0.223117	0.223117	73728000		
+1987-04-08	0.22311671720518753	0.23201705732911282	0.22311671720518753	0.229645	106214400		
+1987-04-09	0.22964522720417344	0.22964522720417344	0.22371165413033334	0.225489	71568000		
+1987-04-10	0.22548861460740663	0.22727277908622717	0.22489389944399268	0.226972	43372800		
+1987-04-13	0.2266780105714458	0.2266780105714458	0.21836556995311862	0.219555	50256000		
+1987-04-14	0.21955548798522695	0.22667851438835013	0.2159939949590703	0.223117	87379200		
+1987-04-15	0.2248942249211612	0.23023988308506246	0.2248942249211612	0.227861	95961600		
+1987-04-16	0.22786046380495828	0.23854495232215742	0.2272725731945901	0.233794	188092800		
+1987-04-20	0.23379443905229125	0.23617333999544232	0.22667828425851078	0.227273	100310400		
+1987-04-21	0.22727332946367756	0.2326121687994607	0.22252238269451932	0.230828	113184000		
+1987-04-22	0.2308272319024791	0.23438873361320928	0.2308272319024791	0.233794	74678400		
+1987-04-23	0.233794	0.23617289647571416	0.23023934129211096	0.233794	48326400		
+1987-04-24	0.23379454896921212	0.23617345103078785	0.23082777390545453	0.234984	54172800		
+1987-04-27	0.234984	0.23676134302157575	0.23082777390545453	0.234984	53107200		
+1987-04-28	0.2349840412555568	0.25278471375192757	0.23261198179643364	0.25219	111081600		
+1987-04-29	0.2521901859993904	0.2587184770976083	0.245074	0.245074	85161600		
+1987-04-30	0.24507365548050095	0.2521898314761177	0.24151216615030768	0.246851	88041600		
+1987-05-01	0.24685094267681984	0.24981771558998606	0.24388416976365365	0.249223	37843200		
+1987-05-04	0.24922306018105178	0.25575134216237716	0.24804045274086634	0.253974	34531200		
+1987-05-05	0.2545682934396193	0.274741	0.2545682934396193	0.274741	110995200		
+1987-05-06	0.27474127775162477	0.2771133341107308	0.2670235479412902	0.268213	153504000		
+1987-05-07	0.2682131708934885	0.28126973708937375	0.26643582637664076	0.280675	289699200		
+1987-05-08	0.28126987937577347	0.3044093831242067	0.28126987937577347	0.30026	150048000		
+1987-05-11	0.3002594366916614	0.3002594366916614	0.2916530426847715	0.291947	127382400		
+1987-05-12	0.29194693346928163	0.294913702325807	0.2777077826013145	0.281864	148464000		
+1987-05-13	0.2836421402680154	0.290170430618433	0.2836421402680154	0.288981	73382400		
+1987-05-14	0.28898012225295094	0.29669782215366897	0.28898012225295094	0.291359	59961600		
+1987-05-15	0.2907647331497996	0.2907647331497996	0.283047	0.283047	84326400		
+1987-05-18	0.28304705542686026	0.28304705542686026	0.2658411083543661	0.273552	172598400		
+1987-05-19	0.27355205987884434	0.27355205987884434	0.264057	0.264057	78336000		
+1987-05-20	0.26287376476534113	0.26287376476534113	0.25456815879254013	0.259907	228355200		
+1987-05-21	0.2605026136473431	0.2676187987689992	0.2605026136473431	0.264652	93312000		
+1987-05-22	0.26465189621497276	0.26584134771869117	0.2557515674848952	0.256941	64627200		
+1987-05-26	0.2569402114989647	0.26108960247932783	0.25634549706647874	0.259907	46886400		
+1987-05-27	0.259907	0.26584053190425166	0.2587175497729033	0.259907	48758400		
+1987-05-28	0.25990767484752586	0.2765188919468665	0.2593129375086859	0.275931	108662400		
+1987-05-29	0.275930881876869	0.28067499757686315	0.2729641083048038	0.273552	80380800		
+1987-06-01	0.27355182806648803	0.27355182806648803	0.268213	0.268213	30326400		
+1987-06-02	0.26821345407239794	0.2723696825012103	0.26346933094904196	0.267024	51552000		
+1987-06-03	0.26821328639027925	0.27236951222069405	0.26821328639027925	0.268808	21628800		
+1987-06-04	0.26880816805392294	0.26880816805392294	0.2652466773424064	0.267024	20390400		
+1987-06-05	0.26702389443124347	0.2682133480333871	0.2539741650058447	0.259313	59270400		
+1987-06-08	0.259312550831737	0.26108989107022584	0.25515633124529846	0.260502	111571200		
+1987-06-09	0.2605021653908595	0.26109005683433323	0.2575353930891026	0.258718	25833600		
+1987-06-10	0.2587176999731849	0.2599071508908253	0.24032233167700215	0.245668	176256000		
+1987-06-11	0.24981737037318213	0.2510068188980753	0.23082728760540716	0.231422	268704000		
+1987-06-12	0.23142183560082058	0.2409168714263387	0.23082712362870372	0.233206	196156800		
+1987-06-15	0.233206	0.23676067602906334	0.22845507126848616	0.233206	125222400		
+1987-06-16	0.23320687743002444	0.2409177778682672	0.23261216084674508	0.237951	73526400		
+1987-06-17	0.2391398322191135	0.24685071504156506	0.2391398322191135	0.246256	71078400		
+1987-06-18	0.24566829372712687	0.2492229576001746	0.24210678446772105	0.248929	56188800		
+1987-06-19	0.24981731992968517	0.2521893734960104	0.24685055171528206	0.24804	40809600		
+1987-06-22	0.24922277017733663	0.24922277017733663	0.24447865753222167	0.246256	87436800		
+1987-06-23	0.24625605567203104	0.24625605567203104	0.23854517347992324	0.243884	100771200		
+1987-06-24	0.2450734916879361	0.2516017716192897	0.2450734916879361	0.248635	82684800		
+1987-06-25	0.24804000000000004	0.24922260528160728	0.2456679464336748	0.24804	44035200		
+1987-06-26	0.24863500000000002	0.24981760663885416	0.24625611968894723	0.248635	21945600		
+1987-06-29	0.24863545419623365	0.24863545419623365	0.24328977113847713	0.247446	25632000		
+1987-06-30	0.24804057146130926	0.24863528747955488	0.24151228398175437	0.242107	38332800		
+1987-07-01	0.24151168041725246	0.24507316258452252	0.24091694689670595	0.243289	21945600		
+1987-07-02	0.24388428588686684	0.24388428588686684	0.23438922567423207	0.237356	56880000		
+1987-07-06	0.23676084422088822	0.2397276130343457	0.23023939685317	0.231422	65491200		
+1987-07-07	0.2308271982782333	0.2308271982782333	0.21243183739739133	0.214216	197078400		
+1987-07-08	0.21599415893050022	0.22489451709206698	0.21006057970205252	0.221333	193449600		
+1987-07-09	0.2225220601179868	0.2326118315964076	0.2213326072728366	0.227273	92707200		
+1987-07-10	0.2260837694002341	0.23142260624483732	0.2231169928148782	0.23024	75830400		
+1987-07-13	0.2302401594578658	0.23617373572662165	0.227861273517266	0.235579	48326400		
+1987-07-14	0.23735588698516888	0.24981771558998606	0.2361732798305531	0.249223	152812800		
+1987-07-15	0.24922329038498706	0.2510074582223783	0.242695	0.242695	96768000		
+1987-07-16	0.24328960800622088	0.24447905903131814	0.23735605790709338	0.242107	72979200		
+1987-07-17	0.24210710775038183	0.24685123029797756	0.2415123914674562	0.242695	51264000		
+1987-07-20	0.24210653879595448	0.24210653879595448	0.23557826612609453	0.236173	42019200		
+1987-07-21	0.23617373572662165	0.23972840706614876	0.2337948307973929	0.235579	36547200		
+1987-07-22	0.23557865742054093	0.23854545310848538	0.2337944908124763	0.237356	53366400		
+1987-07-23	0.2373558289305271	0.2373558289305271	0.22311666207526043	0.232017	148492800		
+1987-07-24	0.23261139476498405	0.23617289647571416	0.23201668014033622	0.233794	57744000		
+1987-07-27	0.2337942102459494	0.236761	0.23023954834143173	0.236761	41817600		
+1987-07-28	0.2379503206387361	0.24151182391061882	0.23557826612609453	0.236173	38160000		
+1987-07-29	0.23617373572662165	0.2367616284260853	0.23201750462194384	0.235579	27676800		
+1987-07-30	0.23557883684460323	0.23557883684460323	0.22786111570694978	0.23024	55555200		
+1987-07-31	0.2290505747239858	0.2290505747239858	0.21836605529470599	0.223117	186624000		
+1987-08-03	0.22311683302098811	0.22429944079243133	0.2165885492110389	0.217778	116352000		
+1987-08-04	0.2177778830532084	0.22252200000000003	0.2177778830532084	0.222522	135072000		
+1987-08-05	0.22311709692455325	0.23379477796969758	0.22252238269451932	0.230828	211190400		
+1987-08-06	0.2314223735588258	0.2412113868011914	0.2314223735588258	0.239728	152553600		
+1987-08-07	0.23972761689925057	0.24804005408353638	0.23913972613753537	0.245668	171014400		
+1987-08-10	0.2462558907617152	0.24685060553946678	0.2432891005382901	0.245668	56448000		
+1987-08-11	0.24685055794057637	0.2480400062552909	0.23972757067384817	0.240917	68544000		
+1987-08-12	0.2409174901989224	0.24151222506067813	0.23735599999999998	0.237356	42364800		
+1987-08-13	0.2373560005956777	0.24804051157003695	0.2373560005956777	0.244479	80640000		
+1987-08-14	0.24447854908235966	0.2462558907617152	0.2432891005382901	0.245668	50832000		
+1987-08-17	0.24566867715736707	0.24744600000000003	0.24447922296113345	0.247446	33667200		
+1987-08-18	0.24566789847863882	0.24685050352939839	0.24091694689670595	0.243289	46944000		
+1987-08-19	0.243289	0.24388373589411635	0.23854491515554022	0.243289	48902400		
+1987-08-20	0.2432897097892601	0.2510074515227179	0.2432897097892601	0.249818	82051200		
+1987-08-21	0.24922306018105178	0.2569407736295668	0.24922306018105178	0.253974	68976000		
+1987-08-24	0.2539736168585342	0.2664354272992597	0.25041213286818337	0.265246	97747200		
+1987-08-25	0.2676180671209552	0.27711310886200885	0.2646512764629427	0.272369	185961600		
+1987-08-26	0.2723696773758515	0.28008057471052084	0.2711802256994133	0.274147	114105600		
+1987-08-27	0.27414626389081953	0.2759304294940888	0.27117949755628684	0.274741	72432000		
+1987-08-28	0.2753360568796537	0.2877978809327407	0.2753360568796537	0.285419	114796800		
+1987-08-31	0.28423605407972846	0.28541865961729684	0.27711306782451756	0.281864	84326400		
+1987-09-01	0.28008067794448116	0.2818648466224508	0.2682135478851458	0.269403	93859200		
+1987-09-02	0.2670236098238143	0.2735518914619366	0.2664357183618777	0.272964	78393600		
+1987-09-03	0.275930881876869	0.27948556613272696	0.2699973347327386	0.273552	70934400		
+1987-09-04	0.27355188850274614	0.2741466016088401	0.26524628689390606	0.265841	48355200		
+1987-09-08	0.26524673785297304	0.2658414519701698	0.2569411007611472	0.264652	96336000		
+1987-09-09	0.26584065850606525	0.27058476855178054	0.26465121008608455	0.267618	60710400		
+1987-09-10	0.2688082015382528	0.2747417770995507	0.26821348748264673	0.271775	58176000		
+1987-09-11	0.27177479320457054	0.2765188919468665	0.27058534226264647	0.275931	41040000		
+1987-09-14	0.27651871942358663	0.2848311658054218	0.27651871942358663	0.283047	94464000		
+1987-09-15	0.2836414401366947	0.2836414401366947	0.2759305598633052	0.279786	39052800		
+1987-09-16	0.280079768130397	0.28483069914307	0.277113	0.277113	57715200		
+1987-09-17	0.2777080564185513	0.2788975061334964	0.26999717179971744	0.275336	69436800		
+1987-09-18	0.27533605690882845	0.27533605690882845	0.2705851190670072	0.272964	31651200		
+1987-09-21	0.253974	0.27177468466810445	0.251601944455434	0.253974	85548800	2:1	
+1987-09-22	0.2539742946783028	0.27414703930817075	0.2516022363815129	0.271775	82006400		
+1987-09-23	0.2741468749794002	0.28660873268773124	0.2741468749794002	0.286014	107696000		
+1987-09-24	0.28483142953521234	0.30026006473271905	0.28483142953521234	0.290765	118438400		
+1987-09-25	0.29194712038122705	0.3085651599842382	0.29076451171295187	0.294326	82454400		
+1987-09-28	0.29432578455191133	0.30974753716847264	0.293136355107483	0.303814	95542400		
+1987-09-29	0.3061934506580382	0.30974811659862356	0.3020372258659692	0.305004	57411200		
+1987-09-30	0.30381449241283953	0.31627632303187186	0.30381449241283953	0.314499	85680000		
+1987-10-01	0.3144993267092521	0.3263664326078312	0.31330987511280584	0.325177	127222400		
+1987-10-02	0.32755575650040447	0.34535642739695643	0.32636630536768846	0.344167	131644800		
+1987-10-05	0.34891775612820264	0.375024	0.34891775612820264	0.375024	184320000		
+1987-10-06	0.37502363346545114	0.3762131017159836	0.34832265487436753	0.3501	203040000		
+1987-10-07	0.3512899631052387	0.3572235127674337	0.33942282105648847	0.346539	125638400		
+1987-10-08	0.34772855170569444	0.35247267105284724	0.3299278776	0.341795	96940800		
+1987-10-09	0.3429838798737507	0.35722306037277873	0.340605	0.340605	93888000		
+1987-10-12	0.34179506248077013	0.3465391826951568	0.3275558754306676	0.339423	117187200		
+1987-10-13	0.3429838881798612	0.35128952673219377	0.33705034588833266	0.347728	96809600		
+1987-10-14	0.3477280514397536	0.3548510632335481	0.33586096510118674	0.338233	114220800		
+1987-10-15	0.334672	0.3453564928088519	0.33229993793120954	0.334672	128822400		
+1987-10-16	0.33467173699247155	0.3536618287062442	0.3050039397953337	0.307376	210240000		
+1987-10-19	0.2919471784124621	0.30144222908730345	0.21362155045989373	0.214811	146880000		
+1987-10-20	0.2183659373771876	0.24685112049847333	0.2041267566449257	0.227861	324000000		
+1987-10-21	0.2456684958236997	0.28720340542295375	0.23735604423626908	0.268808	262080000		
+1987-10-22	0.2694020387169459	0.2753355731324826	0.24210636006150488	0.252784	223200000		
+1987-10-23	0.24922269116661813	0.25160156956728075	0.22548849454805073	0.22905	112764800		
+1987-10-26	0.22074471717419594	0.22786089338223547	0.17683092283139687	0.186326	148320000		
+1987-10-27	0.19344894038636185	0.20412660048491352	0.18632594464105204	0.195821	234720000		
+1987-10-28	0.18988743064583716	0.20175454561842326	0.18276443490052735	0.195821	149760000		
+1987-10-29	0.1958208132341339	0.2314220909668172	0.1958208132341339	0.226678	167040000		
+1987-10-30	0.236173	0.24804009658047874	0.2302394422154757	0.236173	168480000		
+1987-11-02	0.2337940467282725	0.24210648106042953	0.23023938730991583	0.238545	84771200		
+1987-11-03	0.23379455015767764	0.23735606262281245	0.2076882691100605	0.227861	116150400		
+1987-11-04	0.22311641070136182	0.24091704257067284	0.2183654762212768	0.231422	95340800		
+1987-11-05	0.2326118240037136	0.24328949170410294	0.2314223735588258	0.239728	81430400		
+1987-11-06	0.2385455786448544	0.23972818461133766	0.22311694267264903	0.225489	75353600		
+1987-11-09	0.22192754833351633	0.22548905793682406	0.2159939950348467	0.223117	86585600		
+1987-11-10	0.2207449373160219	0.23024000496515332	0.2159939950348467	0.223117	91164800		
+1987-11-11	0.22548899696101982	0.23379461069769775	0.22429954561618268	0.232612	54617600		
+1987-11-12	0.24091748778973213	0.24685105537053328	0.23261187839506417	0.237356	99171200		
+1987-11-13	0.23735559523090555	0.2385450439255212	0.22905	0.22905	58492800		
+1987-11-16	0.2314220909668172	0.23617304630296193	0.22548855100756116	0.226678	59472000		
+1987-11-17	0.221927	0.22548850080361119	0.21481085326629218	0.221927	69321600		
+1987-11-18	0.2254889385716995	0.227861	0.21362181926773813	0.227861	89308800		
+1987-11-19	0.2290500656349272	0.23023949568180857	0.21836556995311862	0.219555	75024000		
+1987-11-20	0.21599393953767004	0.22667845136086776	0.21243242610229848	0.225489	82467200		
+1987-11-23	0.22429910201512235	0.2314220909668172	0.2231164984034375	0.226678	44640000		
+1987-11-24	0.230239945807628	0.23261200313497898	0.21599393953767004	0.225489	72230400		
+1987-11-25	0.2254890032372406	0.22667845461518474	0.218366	0.218366	32153600		
+1987-11-27	0.21836566259965262	0.21955509315117663	0.21362155045989373	0.214811	18316800		
+1987-11-30	0.2100599426834379	0.21362144897503632	0.19225930407753267	0.212432	164160000		
+1987-12-01	0.21124948411461264	0.21718305031967713	0.20412649214966044	0.207688	73539200		
+1987-12-02	0.20649911351146516	0.2124326721582839	0.20294444135318127	0.208878	68515200		
+1987-12-03	0.21006039043612487	0.21243245280883916	0.19107026237691496	0.191665	127670400		
+1987-12-04	0.19106957438980637	0.2011593373385575	0.18988696778572453	0.199382	121750400		
+1987-12-07	0.204126550166321	0.20768805902890936	0.2005650460508794	0.205316	66211200		
+1987-12-08	0.20531626361455113	0.22548900000000002	0.2041268122536834	0.225489	112521600		
+1987-12-09	0.22429911012696283	0.2290500656349272	0.21836556995311862	0.219555	83792000		
+1987-12-10	0.21599393953767004	0.23498406520948284	0.21006036402779463	0.225489	165600000		
+1987-12-11	0.2266783896085338	0.23023988308506246	0.22192743085371625	0.227861	72473600		
+1987-12-14	0.2278604785283988	0.2421064483147145	0.22667787084339722	0.240917	95110400		
+1987-12-15	0.24328899999999998	0.24625578659489605	0.23735546478732447	0.243289	112217600		
+1987-12-16	0.23972752899523012	0.2599070555873146	0.2385449262629745	0.257535	105536000		
+1987-12-17	0.2599075687144807	0.2599075687144807	0.24566839493296516	0.246851	94016000		
+1987-12-18	0.24922306027039698	0.2551566075316578	0.246851	0.246851	52486400		
+1987-12-21	0.24922311687107382	0.25397405539712886	0.2409174884645407	0.244479	51161600		
+1987-12-22	0.2444788853536397	0.2516018813485365	0.23735588935874294	0.249223	41772800		
+1987-12-23	0.252784	0.2551560551350487	0.24803991346559734	0.252784	60710400		
+1987-12-24	0.252784	0.2551560551350487	0.2516013974932243	0.252784	12672000		
+1987-12-28	0.25160143129453555	0.2527840339601876	0.23735546478732447	0.243289	50716800		
+1987-12-29	0.2432893828145893	0.2610900544389975	0.2397278927045096	0.258718	79459200		
+1987-12-30	0.2587184452396151	0.265841451959502	0.25753583393078755	0.264652	70704000		
+1987-12-31	0.2622790874389299	0.2646511430262445	0.2551561037841618	0.257535	61545600		
+1988-01-04	0.25990745532730625	0.26821305448841576	0.2587180053900025	0.265841	110345600		
+1988-01-05	0.27177444943739093	0.2753359333776682	0.2682129417613878	0.270585	155520000		
+1988-01-06	0.2717744576419829	0.2836415423580171	0.27058500816868375	0.277708	121680000		
+1988-01-07	0.27533589362006644	0.28779771276495797	0.2729638404711161	0.287203	90675200		
+1988-01-08	0.28601371224223293	0.293136725840819	0.2640568322147651	0.265841	145440000		
+1988-01-11	0.2646512264044703	0.2753357123734737	0.2599071374709177	0.274741	143568000		
+1988-01-12	0.27533655558763365	0.2777086191866733	0.2575358698361092	0.269403	168480000		
+1988-01-13	0.26584148902278243	0.2777086191866733	0.2599079334351488	0.269403	96147200		
+1988-01-14	0.27177496614610824	0.27533645685762476	0.26584139369750853	0.267024	40608000		
+1988-01-15	0.2800805770840979	0.2812700287605361	0.274147	0.274147	92172800		
+1988-01-18	0.27533649115515674	0.27533649115515674	0.26702403326208335	0.271775	30038400		
+1988-01-19	0.2658414268122795	0.2765191023521154	0.2646519749652935	0.271775	47417600		
+1988-01-20	0.2694025610138148	0.27177462074762965	0.24922300389381485	0.256346	208800000		
+1988-01-21	0.257535337028552	0.2670235433118941	0.257535337028552	0.26109	125107200		
+1988-01-22	0.2640565915926211	0.2664354703108816	0.25041217329310766	0.255751	75296000		
+1988-01-25	0.25753583393078755	0.2670240585211743	0.25753583393078755	0.264652	75497600		
+1988-01-26	0.2610900544389975	0.26524627662605954	0.2575353907263787	0.258718	43558400		
+1988-01-27	0.25990789719911706	0.2670240585211743	0.25990789719911706	0.264652	100409600		
+1988-01-28	0.2658409459934754	0.26940244969566285	0.2658409459934754	0.268213	29318400		
+1988-01-29	0.26821351048067626	0.2705855737490058	0.2587184452396151	0.264652	66700800		
+1988-02-01	0.26940302742675565	0.2705856390208579	0.2610905667421986	0.26228	48729600		
+1988-02-02	0.2622799367316705	0.265841451959502	0.25990789719911706	0.264652	60752000		
+1988-02-03	0.26465112575157707	0.26465112575157707	0.24803994456751743	0.250412	75801600		
+1988-02-04	0.2516020625291186	0.25278466816176376	0.2361734499008725	0.242107	114710400		
+1988-02-05	0.24685105606196175	0.25397405539712886	0.24328954927365276	0.244479	94102400		
+1988-02-08	0.24091704645475376	0.24922265962300313	0.24091704645475376	0.245668	72876800		
+1988-02-09	0.24803994456751743	0.25160142904172167	0.24685049653723762	0.250412	49939200		
+1988-02-10	0.2516023291949708	0.25634645228576247	0.24922344361207194	0.255157	77024000		
+1988-02-11	0.25634549706647874	0.259907	0.25515604921295143	0.259907	69436800		
+1988-02-12	0.25990795989525267	0.26702412293390193	0.25871850764882587	0.26228	80220800		
+1988-02-16	0.26109006503395554	0.27414660457446394	0.2587180104987007	0.272964	67334400		
+1988-02-17	0.2753360545352548	0.2788975637784477	0.27177456902779806	0.272964	101318400		
+1988-02-18	0.27177451519795953	0.2800801176251462	0.2705850654727606	0.275336	84153600		
+1988-02-19	0.276519096357599	0.278898	0.2741470333650771	0.278898	53164800		
+1988-02-22	0.278898	0.28008061117132144	0.2753364851862776	0.278898	52227200		
+1988-02-23	0.27889733900792646	0.2848308790157931	0.27889733900792646	0.282452	91728000		
+1988-02-24	0.2824518346618327	0.28839221657320196	0.2824518346618327	0.284236	79558400		
+1988-02-25	0.2836418925730106	0.28720340475396056	0.27474156804668054	0.275931	61558400		
+1988-02-26	0.276519	0.27889790281343313	0.27177489940388955	0.276519	29923200		
+1988-02-29	0.2777077826013145	0.28245189076077143	0.2753357261480152	0.281864	39324800		
+1988-03-01	0.283641483306325	0.2848309325319911	0.2777079421836196	0.28008	43299200		
+1988-03-02	0.28007994737644326	0.2883923853886767	0.27889733900792646	0.282452	67894400		
+1988-03-03	0.28483088982569466	0.2919470574607245	0.2836414407783693	0.289575	83664000		
+1988-03-04	0.28957560614169503	0.2907650576787887	0.2836420344998704	0.288393	68355200		
+1988-03-07	0.289575285702182	0.29788089159048026	0.2883926808691391	0.297293	78003200		
+1988-03-08	0.2990707707741558	0.30737638857535726	0.297881318847236	0.303227	96896000		
+1988-03-09	0.3014419485115484	0.3061928778774213	0.3002593407089486	0.303814	81734400		
+1988-03-10	0.3050039989004204	0.30856551021850565	0.2961036765304149	0.297881	97948800		
+1988-03-11	0.296698	0.2990700575464263	0.28957501046226664	0.296698	84297600		
+1988-03-14	0.29550871941695084	0.3026317367521447	0.2919472344850863	0.302037	46281600		
+1988-03-15	0.30263156418315246	0.30263156418315246	0.2955085509097002	0.296698	43760000		
+1988-03-16	0.297880942275241	0.307376	0.29432627703631026	0.307376	54547200		
+1988-03-17	0.3085658405022769	0.3109378989584743	0.30263228590442787	0.303227	125308800		
+1988-03-18	0.3026321535491183	0.30381475956118653	0.276519	0.276519	169920000		
+1988-03-21	0.27770854817879953	0.278898	0.2694029311158067	0.278898	198720000		
+1988-03-22	0.27889783886950015	0.2883929022680134	0.27889783886950015	0.286014	115833600		
+1988-03-23	0.29313655045965414	0.2961033210210069	0.2788973914092857	0.28008	151200000		
+1988-03-24	0.27889750161227006	0.27889750161227006	0.26465149629781254	0.268213	159840000		
+1988-03-25	0.26940279451959015	0.27355218062226966	0.26465183504071715	0.266436	47331200		
+1988-03-28	0.2634687238651564	0.27058489096634974	0.26108984493753745	0.269997	67145600		
+1988-03-29	0.27177450844933365	0.2765186022209444	0.26702355030433716	0.268213	80710400		
+1988-03-30	0.2694020324642035	0.27058463969067026	0.257534944920006	0.259907	100713600		
+1988-03-31	0.258717952830539	0.268213	0.258717952830539	0.268213	50256000		
+1988-04-04	0.265841516086956	0.2682135751803288	0.25871850764882587	0.26228	47721600		
+1988-04-05	0.2634689407644371	0.265841	0.2587180053900025	0.265841	41760000		
+1988-04-06	0.26584122453174586	0.2765188919468665	0.26465177358982184	0.275931	75296000		
+1988-04-07	0.2765191023521154	0.2788980060460874	0.271775	0.271775	74921600		
+1988-04-08	0.27296394593457324	0.2777080588125731	0.2711797784674943	0.275336	57974400		
+1988-04-11	0.27770811381765687	0.27770811381765687	0.2705851190670072	0.272964	40406400		
+1988-04-12	0.2717750257085078	0.2741470652410612	0.2610905037607894	0.264652	52444800		
+1988-04-13	0.26584088826992075	0.270585	0.26346883003130855	0.270585	42204800		
+1988-04-14	0.26346911623759856	0.2682132331212082	0.25041256825911096	0.251602	110028800		
+1988-04-15	0.25278404819684724	0.2610896583195702	0.2504120163452319	0.257535	114220800		
+1988-04-18	0.25634549706647874	0.2622790313442998	0.25515604921295143	0.259907	48051200		
+1988-04-19	0.2599070555873146	0.2705846975616529	0.2563455518920809	0.257535	75772800		
+1988-04-20	0.2575353907263787	0.2610900544389975	0.2551564909013321	0.258718	65404800		
+1988-04-21	0.26108976903144604	0.2634686472674586	0.25515621197998645	0.258123	63977600		
+1988-04-22	0.25871850764882587	0.26465206384052914	0.25871850764882587	0.26228	33926400		
+1988-04-25	0.2622797136059301	0.2646517748563075	0.2599076760913087	0.261685	23385600		
+1988-04-26	0.264652	0.26821351048067626	0.2622799367316705	0.264652	46454400		
+1988-04-27	0.2646516095641445	0.26584105976887157	0.25753545399327094	0.263469	47894400		
+1988-04-28	0.26346871258572946	0.26465132085978343	0.2610898337599533	0.262874	28467200		
+1988-04-29	0.2610900544389975	0.2610900544389975	0.2575353907263787	0.258718	64771200		
+1988-05-02	0.25871794605559145	0.26227943067593096	0.2539738286724822	0.26109	49260800		
+1988-05-03	0.26227943754414174	0.27058505875367084	0.26227943754414174	0.268213	62739200		
+1988-05-04	0.26940267646596	0.2741467742309255	0.26584116976586647	0.27118	75152000		
+1988-05-05	0.2694023911987787	0.27177444943739093	0.2670234923239969	0.270585	24883200		
+1988-05-06	0.2694029369560553	0.27533649115515674	0.2694029369560553	0.271775	43977600		
+1988-05-09	0.271775	0.2765191023521154	0.2694029369560553	0.271775	34790400		
+1988-05-10	0.27177444943739093	0.2735517710894448	0.2670234923239969	0.270585	46828800		
+1988-05-11	0.26821351048067626	0.26821351048067626	0.2610905037607894	0.264652	59484800		
+1988-05-12	0.26465155006269625	0.26821305448841576	0.2634689407644371	0.265841	26409600		
+1988-05-13	0.26821354787466617	0.27058561147370574	0.2670240957493323	0.269403	17913600		
+1988-05-16	0.2694028372379518	0.2794857949900256	0.2694028372379518	0.276519	59788800		
+1988-05-17	0.2800801176251462	0.2812695673503451	0.275336	0.275336	70428800		
+1988-05-18	0.27533655558763365	0.27711390499189603	0.26821354787466617	0.269403	81372800		
+1988-05-19	0.26584088826992075	0.27177444943739093	0.2646514388325299	0.270585	57728000		
+1988-05-20	0.27177496614610824	0.27414700515880386	0.26584139369750853	0.267024	42521600		
+1988-05-23	0.2670235433118941	0.26821299297640927	0.25871794605559145	0.26109	50227200		
+1988-05-24	0.26109054016169864	0.269403	0.2599079334351488	0.269403	55324800		
+1988-05-25	0.26821351048067626	0.2705855737490058	0.2634693886911725	0.264652	53580800		
+1988-05-26	0.26584128625882614	0.27058540509128853	0.26465183504071715	0.266436	43385600		
+1988-05-27	0.26702366458586785	0.26702366458586785	0.263469	0.263469	33148800		
+1988-05-31	0.2634688937821877	0.2765186090873742	0.2622794440569887	0.275336	44048000		
+1988-06-01	0.2765190344290915	0.2848314902803266	0.2741469719678107	0.28127	95788800		
+1988-06-02	0.28245205306923604	0.2848309325319911	0.2788973914092857	0.28008	63228800		
+1988-06-03	0.28007994737644326	0.2836414300136097	0.27889733900792646	0.282452	34832000		
+1988-06-06	0.2824526019513909	0.28957560614169503	0.28126999580969586	0.288393	81747200		
+1988-06-07	0.289575	0.29432593656680084	0.28660822988347184	0.289575	82166400		
+1988-06-08	0.2883924584881456	0.29669805322480625	0.2883924584881456	0.294326	66281600		
+1988-06-09	0.29550903771829806	0.29847583656510773	0.2925422626072464	0.293137	69264000		
+1988-06-10	0.29313696258446503	0.29788106115129	0.29076490143317507	0.295509	45014400		
+1988-06-13	0.2966987141086769	0.2990707773642986	0.2955092621555471	0.296104	31116800		
+1988-06-14	0.29907	0.30144205709	0.2978805511385714	0.29907	60377600		
+1988-06-15	0.29788044384296275	0.303814	0.29669783604036293	0.303814	51033600		
+1988-06-16	0.30025939199540225	0.30263144863615926	0.299069943359243	0.301442	73712000		
+1988-06-17	0.30144205709	0.3050035393057142	0.2978805511385714	0.29907	42105600		
+1988-06-20	0.297881	0.29907045065375004	0.2943263340722297	0.297881	28137600		
+1988-06-21	0.29669783604036293	0.303814	0.29669783604036293	0.303814	39715200		
+1988-06-22	0.3085649620504045	0.32043205645035805	0.30559819319755777	0.31806	127324800		
+1988-06-23	0.31805992873146766	0.31924253637615035	0.31212639235531725	0.313309	41052800		
+1988-06-24	0.3133095099902637	0.31449896020055645	0.3085653951774701	0.309748	28553600		
+1988-06-27	0.30974753716847264	0.30974753716847264	0.303814	0.303814	23628800		
+1988-06-28	0.30381455089295956	0.313309609946972	0.3026319456931373	0.312127	32140800		
+1988-06-29	0.313309609946972	0.31568849213791106	0.310937549410231	0.312127	49808000		
+1988-06-30	0.3144985187446645	0.31806	0.31330907020397913	0.31806	31548800		
+1988-07-01	0.3180608740619681	0.322805	0.31687142225255444	0.322805	42940800		
+1988-07-05	0.3204322391479964	0.3311167364772915	0.31806018134518593	0.330522	48096000		
+1988-07-06	0.33111695943966074	0.33467162347286006	0.325176568968795	0.326366	89379200		
+1988-07-07	0.3239939643356666	0.32755545001979497	0.3216219049355958	0.326366	68428800		
+1988-07-08	0.3228049422028477	0.3263664326078312	0.32162233125498796	0.325177	40089600		
+1988-07-11	0.32636605613728215	0.32636605613728215	0.31687099999999996	0.316871	65763200		
+1988-07-12	0.31806027473577614	0.319242883666969	0.3073757790163855	0.311532	90000000		
+1988-07-13	0.3109374538951887	0.31687099999999996	0.30856539883425493	0.316871	57427200		
+1988-07-14	0.31687055145931464	0.31806	0.31330907020397913	0.31806	34848000		
+1988-07-15	0.31806	0.31924260790967274	0.3144985187446645	0.31806	31577600		
+1988-07-18	0.31924255166885923	0.32162144833114076	0.31805994396752596	0.320432	20102400		
+1988-07-19	0.31924253637615035	0.32043198465031286	0.31212639235531725	0.313309	36460800		
+1988-07-20	0.3156879197144796	0.3156879197144796	0.30263139694454133	0.303814	111094400		
+1988-07-21	0.3026315532491561	0.3038141569154116	0.28720294728641915	0.289575	128937600		
+1988-07-22	0.2883928818390395	0.2966984887680473	0.2872034307892903	0.293137	68816000		
+1988-07-25	0.2943259905877439	0.29669804373669423	0.2860135507343617	0.287203	52704000		
+1988-07-26	0.275336	0.2800801176251462	0.26940245638538646	0.275336	228960000		
+1988-07-27	0.2765187735720652	0.2800802842283696	0.2729641083048038	0.273552	68140800		
+1988-07-28	0.27296433182199403	0.27770845140671657	0.270585447997173	0.276519	57945600		
+1988-07-29	0.2777078900057431	0.2848308790157931	0.2765184410035597	0.282452	59385600		
+1988-08-01	0.2836415423580171	0.2848309918313162	0.277708	0.277708	51824000		
+1988-08-02	0.27770811381765687	0.2788975637784477	0.26940250974539603	0.272964	65475200		
+1988-08-03	0.27177496614610824	0.2729643988563124	0.26346933094904196	0.267024	91987200		
+1988-08-04	0.26702366458586785	0.2682131147905949	0.263469	0.263469	53494400		
+1988-08-05	0.2634690580732051	0.2634690580732051	0.24566839714084693	0.253974	201600000		
+1988-08-08	0.2551560551350487	0.2551560551350487	0.250411968600646	0.252784	148320000		
+1988-08-09	0.2516015377225759	0.2527841408884719	0.2421064949988233	0.245668	138828800		
+1988-08-10	0.24328949170410294	0.24566839259387854	0.23735594449933733	0.239728	113168000		
+1988-08-11	0.2421064949988233	0.246850603165896	0.23735556518928502	0.245668	123104000		
+1988-08-12	0.24566839493296516	0.24804045045621292	0.24447894447675222	0.246851	58262400		
+1988-08-15	0.24685055556700602	0.24804000388172054	0.23735551942127278	0.240917	41081600		
+1988-08-16	0.23972794430834904	0.2504124501685644	0.2385453395273073	0.249223	90876800		
+1988-08-17	0.24922300000000003	0.2557512827784848	0.24388416739007965	0.249223	59110400		
+1988-08-18	0.250412	0.25278403169678487	0.24922255196972018	0.250412	32025600		
+1988-08-19	0.25041250834235307	0.25160193979864415	0.2385453949442251	0.239728	67376000		
+1988-08-22	0.23854551365964674	0.2397281193039614	0.2266783896085338	0.227861	110172800		
+1988-08-23	0.22905017004243589	0.23617316249859593	0.2266781115241317	0.234389	88313600		
+1988-08-24	0.23498393985572083	0.24507371349529788	0.2337944891293736	0.244479	102585600		
+1988-08-25	0.23854496773598727	0.24447850431443063	0.23735551942127278	0.240917	72633600		
+1988-08-26	0.2409172101345013	0.24566816690755933	0.2409172101345013	0.243884	24451200		
+1988-08-29	0.2468512812151086	0.2492233441877802	0.24566867480083834	0.247446	35033600		
+1988-08-30	0.2468504987475121	0.24803994678844216	0.2421063925872083	0.243289	20966400		
+1988-08-31	0.24447899931521566	0.24566845003823126	0.2337944884745165	0.237356	71884800		
+1988-09-01	0.2349837721875261	0.23617322206516406	0.22786077793483586	0.232017	82380800		
+1988-09-02	0.23617339058206807	0.24566845072634724	0.23498393985572083	0.244479	115328000		
+1988-09-06	0.24447894447675222	0.24922306027039698	0.24328949402053932	0.246851	67750400		
+1988-09-07	0.24804005170996554	0.2504121081670727	0.24091704645475376	0.245668	72115200		
+1988-09-08	0.24447894447675222	0.2527845472612608	0.24328949402053932	0.246851	69206400		
+1988-09-09	0.24566833936048152	0.259907509920963	0.24447888917333338	0.256346	111123200		
+1988-09-12	0.255157	0.26109057537655417	0.2539743883667883	0.255157	43257600		
+1988-09-13	0.2527844900790371	0.2575354501871482	0.25041245408096297	0.256346	40608000		
+1988-09-14	0.2605022231466667	0.26227954591903707	0.2551565498128519	0.256346	79212800		
+1988-09-15	0.2563455924481805	0.25753504074428063	0.24685055170389988	0.24804	72921600		
+1988-09-16	0.24804045045621292	0.24922306027039698	0.24566839493296516	0.246851	48700800		
+1988-09-19	0.24922265962300313	0.24922265962300313	0.2421064949988233	0.245668	44697600		
+1988-09-20	0.24685046558446333	0.252784	0.2456678630776876	0.252784	53625600		
+1988-09-21	0.2539743883667883	0.25634645228576247	0.2539743883667883	0.255157	16054400		
+1988-09-22	0.25634594081385537	0.2610900544389975	0.2551564909013321	0.258718	59686400		
+1988-09-23	0.25871851620473657	0.25871851620473657	0.255157	0.255157	35091200		
+1988-09-26	0.2551564345468164	0.2563458841966348	0.24566822838071029	0.248635	50211200		
+1988-09-27	0.246851	0.24804045045621292	0.24447894447675222	0.246851	35366400		
+1988-09-28	0.248040507443731	0.251602	0.24566845137550133	0.251602	25516800		
+1988-09-29	0.25041256825911096	0.25397405606822965	0.24922311752962073	0.251602	56460800		
+1988-09-30	0.25041205596259447	0.2516014852701322	0.2456679487845462	0.24804	37251200		
+1988-10-03	0.24328926820319058	0.24566816690755933	0.23972777977089618	0.243884	41097600		
+1988-10-04	0.2444791702109681	0.24685122792440076	0.24151239384103299	0.242695	29260800		
+1988-10-05	0.2432890889053828	0.2432890889053828	0.2373555515244086	0.238545	67088000		
+1988-10-06	0.23854545072301564	0.24091748778973213	0.23735600000000004	0.237356	33609600		
+1988-10-07	0.23735560812697168	0.2385450568862128	0.2272726728174985	0.236173	208064000		
+1988-10-10	0.23735550408430034	0.23735550408430034	0.2266778561963721	0.233794	106358400		
+1988-10-11	0.236173	0.23972766026604203	0.23261149435454606	0.236173	65952000		
+1988-10-12	0.2349841598873592	0.24566868076262863	0.2326120968571233	0.240323	137532800		
+1988-10-13	0.23914016488647802	0.248040506788309	0.23854545139118014	0.244479	82467200		
+1988-10-14	0.2468504987475121	0.24803994678844216	0.2421063925872083	0.243289	56764800		
+1988-10-17	0.24328949402053932	0.24922306027039698	0.24328949402053932	0.246851	25673600		
+1988-10-18	0.2456683355222041	0.2504124501685644	0.24328943518507534	0.249223	37222400		
+1988-10-19	0.253973447881134	0.2551560551350487	0.24803991346559734	0.252784	80681600		
+1988-10-20	0.2504125129771282	0.25634606029171525	0.2504125129771282	0.253974	73296000		
+1988-10-21	0.251602	0.25397405606822965	0.24922311752962073	0.251602	24262400		
+1988-10-24	0.2527845472612608	0.2527845472612608	0.24625628663976656	0.246851	28627200		
+1988-10-25	0.2468509976496534	0.2480404480945412	0.23735594449933733	0.239728	74547200		
+1988-10-26	0.2385450568862128	0.23972766026604203	0.2302394422154757	0.236173	157420800		
+1988-10-27	0.23379454896921212	0.234984	0.2266783884562424	0.234984	114336000		
+1988-10-28	0.23379454896921212	0.23617345103078785	0.23023988191466666	0.234984	46540800		
+1988-10-31	0.23379461069769775	0.23379461069769775	0.23023994270461795	0.232612	41283200		
+1988-11-01	0.23261144852489316	0.23617295346865103	0.231422	0.231422	53280000		
+1988-11-02	0.23142198571203593	0.23142198571203593	0.221926948474727	0.224299	221801600		
+1988-11-03	0.224299	0.22667789690291357	0.2189601798444374	0.224299	118339200		
+1988-11-04	0.22074499999999997	0.22667857397221647	0.22074499999999997	0.220745	106601600		
+1988-11-07	0.22074439190447387	0.2231164487276137	0.21836551343781582	0.221927	55065600		
+1988-11-08	0.22429970609479014	0.2326121664258826	0.2231170992981313	0.230828	56604800		
+1988-11-09	0.22786056368556326	0.23735560812697168	0.22667795555859158	0.236173	124732800		
+1988-11-10	0.23617351338737205	0.23972818138045188	0.23261200000000004	0.232612	78796800		
+1988-11-11	0.23023921403822636	0.2326112638264904	0.22548828333048365	0.226083	54934400		
+1988-11-14	0.22786111570694978	0.23142260624483732	0.22548905307412548	0.23024	34329600		
+1988-11-15	0.23024000496515332	0.23024000496515332	0.2207449373160219	0.223117	93900800		
+1988-11-16	0.2237112191223777	0.22429911012696283	0.215993517263209	0.219555	199008000		
+1988-11-17	0.21955543238933253	0.22192749449789098	0.2171833940165386	0.218366	65865600		
+1988-11-18	0.21955565466035754	0.22192771917031717	0.21718361388618646	0.221333	34428800		
+1988-11-21	0.218366	0.21955543238933253	0.21481133190798019	0.218366	47100800		
+1988-11-22	0.218366	0.22074488376727666	0.21599394263859448	0.218366	30310400		
+1988-11-23	0.21955520811233634	0.22311671796073465	0.21836577693801504	0.222522	56547200		
+1988-11-25	0.21955526290225677	0.2207447133619971	0.2171832263605715	0.22015	11462400		
+1988-11-28	0.21955548564953822	0.22548905793682406	0.21955548564953822	0.223117	58736000		
+1988-11-29	0.22311694267264903	0.22548900000000002	0.2219274913117813	0.225489	21872000		
+1988-11-30	0.224299	0.22667789690291357	0.224299	0.224299	35193600		
+1988-12-01	0.22548899696101982	0.2349840620425349	0.22311693966563773	0.232612	82006400		
+1988-12-02	0.2302394422154757	0.2385450568862128	0.2302394422154757	0.236173	91497600		
+1988-12-05	0.23617345103078785	0.2397281180853333	0.23142248755296968	0.234984	70140800		
+1988-12-06	0.23498355124075887	0.236173	0.23261149435454606	0.236173	44364800		
+1988-12-07	0.23498344823785708	0.23735550408430034	0.2332061093896318	0.233794	30886400		
+1988-12-08	0.23379461069769775	0.2349840620425349	0.23142254865516287	0.232612	40176000		
+1988-12-09	0.23142254865516287	0.23379461069769775	0.23023994270461795	0.232612	22304000		
+1988-12-12	0.23142225727917023	0.23261170712641102	0.224894	0.224894	38892800		
+1988-12-13	0.22429910201512235	0.226678	0.22429910201512235	0.226678	39168000		
+1988-12-14	0.2266782270487496	0.23142232276741712	0.22548877686491633	0.229645	28006400		
+1988-12-15	0.23261200000000004	0.23379461069769775	0.23023994270461795	0.232612	23196800		
+1988-12-16	0.23142204559530494	0.2385450568862128	0.23142204559530494	0.236173	51795200		
+1988-12-19	0.24032228771049444	0.24447850431443063	0.23972757067384817	0.240917	83532800		
+1988-12-20	0.24388373114117437	0.24922255420123382	0.2421063925872083	0.243289	92188800		
+1988-12-21	0.24447850048844605	0.24922260766649432	0.24328905219234592	0.24804	46438400		
+1988-12-22	0.24922306027039698	0.251601942194226	0.24566839493296516	0.246851	74592000		
+1988-12-23	0.24566839493296516	0.246851	0.24447894447675222	0.246851	17120000		
+1988-12-27	0.246850603165896	0.24922265962300313	0.245668	0.245668	30771200		
+1988-12-28	0.24685055170389988	0.24804000000000004	0.2456679487845462	0.24804	21267200		
+1988-12-29	0.24685046558446333	0.253973447881134	0.24685046558446333	0.252784	38275200		
+1988-12-30	0.253973447881134	0.25753495089731676	0.252784	0.252784	63820800		
+1989-01-03	0.25397428122873333	0.2551568923630651	0.2504127902621804	0.254569	51824000		
+1989-01-04	0.25397349630476634	0.26050176777342454	0.25397349630476634	0.257535	53897600		
+1989-01-05	0.25990727703081296	0.25990727703081296	0.2527842635714697	0.253379	47244800		
+1989-01-06	0.25397405606822965	0.25515666615411936	0.251602	0.251602	59052800		
+1989-01-09	0.2516018813485365	0.2527844861295782	0.2474456582668059	0.249223	46006400		
+1989-01-10	0.24804045045621292	0.24922306027039698	0.24566839493296516	0.246851	54128000		
+1989-01-11	0.24625622708683378	0.24922300000000003	0.2444788853536397	0.249223	48297600		
+1989-01-12	0.2480403904718102	0.2551565458263324	0.2480403904718102	0.249223	54588800		
+1989-01-13	0.24922311752962073	0.2527846053387394	0.24922311752962073	0.251602	35568000		
+1989-01-16	0.25278471375192757	0.25694094057617134	0.25041267565499	0.25219	27532800		
+1989-01-17	0.2498178303663717	0.2510072810927189	0.24328954927365276	0.244479	41744000		
+1989-01-18	0.24566845072634724	0.24566845072634724	0.23854545139118014	0.244479	63632000		
+1989-01-19	0.24804045268541292	0.2551566098248124	0.24804045268541292	0.253974	84297600		
+1989-01-20	0.2539742237292342	0.2581236298552037	0.2527847722145279	0.256941	61027200		
+1989-01-23	0.25634611688360964	0.25634611688360964	0.2510072817559803	0.251602	52227200		
+1989-01-24	0.25160142904172167	0.2539734797270647	0.24922255196972018	0.250412	56217600		
+1989-01-25	0.251602	0.2527846053387394	0.24922311752962073	0.251602	49046400		
+1989-01-26	0.24981728042342274	0.2587176074793955	0.2492225682373128	0.257535	87132800		
+1989-01-27	0.2569404367303696	0.26821282220104264	0.255156275237466	0.262874	166419200		
+1989-01-30	0.2634688379851624	0.27889744947329914	0.2622793885118633	0.277708	110086400		
+1989-01-31	0.2800802270337733	0.2860137729662267	0.27770816729459497	0.283047	125091200		
+1989-02-01	0.2824526061593132	0.28364203872551275	0.2800805484451861	0.28127	131212800		
+1989-02-02	0.2824527072760047	0.2990707842793185	0.2812701006933241	0.288981	180028800		
+1989-02-03	0.28720294728641915	0.2966979892803817	0.28483088982569466	0.289575	91324800		
+1989-02-06	0.2883924492656383	0.2895750531489503	0.2836414928382669	0.287203	87580800		
+1989-02-07	0.28779782820446953	0.29669816274624755	0.28720311520096425	0.294914	127094400		
+1989-02-08	0.29432594720071753	0.3038141678921351	0.2919470680086929	0.296698	133315200		
+1989-02-09	0.29432637105672477	0.30737609818905476	0.293136939242113	0.302632	199036800		
+1989-02-10	0.29906982359375367	0.3014418792845973	0.2925415518401671	0.293731	129036800		
+1989-02-13	0.2919476106542552	0.2943264942679314	0.2895755486988567	0.290765	94073600		
+1989-02-14	0.29373173446415796	0.2955090586513613	0.28483138951192016	0.286014	62956800		
+1989-02-15	0.28720339413110657	0.295509	0.28601394323317697	0.295509	81936000		
+1989-02-16	0.2966983899894149	0.30144251131808525	0.2907648417427445	0.297881	61385600		
+1989-02-17	0.2990700575464263	0.3002595066367261	0.2955085509097002	0.296698	29692800		
+1989-02-21	0.29550903771829806	0.29788109917235417	0.29194754895025077	0.293137	33753600		
+1989-02-22	0.2919471703876064	0.2931366198950178	0.284831	0.284831	95513600		
+1989-02-23	0.2860132688326458	0.28839216501922377	0.28126918145206775	0.286608	75945600		
+1989-02-24	0.28601416524179235	0.2883930688841933	0.278898	0.278898	76016000		
+1989-02-27	0.2788978994609164	0.2860140621374242	0.27770844806849776	0.283642	68787200		
+1989-02-28	0.2848308790157931	0.2860134873843099	0.28007994737644326	0.282452	43443200		
+1989-03-01	0.2848314902803266	0.2860141011867935	0.28127	0.28127	59888000		
+1989-03-02	0.28126999580969586	0.28957560614169503	0.28126999580969586	0.288393	92304000		
+1989-03-03	0.2883928818390395	0.29432643206114284	0.2872034307892903	0.293137	68947200		
+1989-03-06	0.29313656968490276	0.29550860392113054	0.2895750624092761	0.294326	56633600		
+1989-03-07	0.2836417792972786	0.28483122976418135	0.25278454953309715	0.253974	788688000		
+1989-03-08	0.2551565458263324	0.258718055691651	0.24863510843537032	0.249223	253612800		
+1989-03-09	0.2504121081670727	0.2504121081670727	0.24447855145593045	0.245668	123305600		
+1989-03-10	0.24447855145593045	0.24922265962300313	0.2421064949988233	0.245668	66902400		
+1989-03-13	0.24685049653723762	0.250412	0.24566789388217444	0.250412	60204800		
+1989-03-14	0.25278403169678487	0.25278403169678487	0.24803994456751743	0.250412	63718400		
+1989-03-15	0.2504120937505137	0.2504120937505137	0.238545	0.238545	104889600		
+1989-03-16	0.2409169445462783	0.24447844804093002	0.23972751549390658	0.243289	102886400		
+1989-03-17	0.2385457076751833	0.2397283142813432	0.2183661149801274	0.220745	245577600		
+1989-03-20	0.22015028586576493	0.22074499999999997	0.2171835083739675	0.220745	238995200		
+1989-03-21	0.22192710819548273	0.23735571753303428	0.21955505021590033	0.236761	224467200		
+1989-03-22	0.2349840620425349	0.23617351338737205	0.23023994270461795	0.232612	167024000		
+1989-03-23	0.2314219904077278	0.238545	0.2314219904077278	0.238545	87811200		
+1989-03-27	0.23735560812697168	0.24032237752494892	0.23498355124075887	0.236173	75542400		
+1989-03-28	0.2385450568862128	0.23972766026604203	0.23379410248151775	0.236173	70803200		
+1989-03-29	0.23617345103078785	0.23617345103078785	0.23379454896921212	0.234984	30009600		
+1989-03-30	0.23617310886095433	0.23735571753303428	0.23320631910690373	0.236761	46742400		
+1989-03-31	0.23735571753303428	0.23854516684053673	0.23498365955345188	0.236761	29734400		
+1989-04-03	0.2373555515244086	0.2409170325848381	0.23557820757380632	0.238545	35049600		
+1989-04-04	0.23854545072301564	0.23854545072301564	0.2349839391975321	0.237356	25027200		
+1989-04-05	0.2373558370085311	0.2397278914349668	0.23617322774117266	0.23914	19641600		
+1989-04-06	0.23972751549390658	0.24447844804093002	0.2385449128282545	0.243289	51680000		
+1989-04-07	0.24328899999999998	0.24566789608186004	0.2421063925872083	0.243289	29446400		
+1989-04-10	0.24328926820319058	0.24804022022910374	0.24328926820319058	0.243884	28668800		
+1989-04-11	0.24447871755537495	0.24685077087691937	0.2391398886097663	0.243884	28726400		
+1989-04-12	0.24566882277837665	0.24566882277837665	0.22608394034568327	0.228456	71020800		
+1989-04-13	0.22667791089797817	0.23913972228210856	0.22548846237308498	0.231422	92880000		
+1989-04-14	0.23379401510684217	0.24328905599971612	0.23379401510684217	0.240917	62624000		
+1989-04-17	0.24328954927365276	0.2486352250307572	0.2409174884645407	0.244479	51638400		
+1989-04-18	0.249222520719512	0.252784	0.24685046558446333	0.252784	69334400		
+1989-04-19	0.26108989107022584	0.2646513789518168	0.2587178381154657	0.260502	168969600		
+1989-04-20	0.2610900598784182	0.26821305448841576	0.2587180053900025	0.265841	138800000		
+1989-04-21	0.265841516086956	0.265841516086956	0.2610905667421986	0.26228	58188800		
+1989-04-24	0.26109028164691866	0.2634691645535463	0.2587182251436926	0.261685	29331200		
+1989-04-25	0.2634684791978271	0.2646510864242938	0.25871755214647274	0.259907	24896000		
+1989-04-26	0.2610901147204815	0.2610901147204815	0.25456865823903707	0.256346	44508800		
+1989-04-27	0.25634549706647874	0.2605017120589166	0.25634549706647874	0.259907	34588800		
+1989-04-28	0.25990717885434067	0.267023320508441	0.25515622479793737	0.265246	69782400		
+1989-05-01	0.26287451303923176	0.265841288596299	0.25753567567150026	0.259313	33737600		
+1989-05-02	0.259907509920963	0.2610901147204815	0.2539739402661852	0.256346	34371200		
+1989-05-03	0.256346	0.259907509920963	0.256346	0.256346	28857600		
+1989-05-04	0.2575354461634612	0.2575354461634612	0.2480403904718102	0.249223	37424000		
+1989-05-05	0.2527845472612608	0.2527845472612608	0.24566839493296516	0.246851	35827200		
+1989-05-08	0.24685105606196175	0.248040506788309	0.24210693919088794	0.244479	49001600		
+1989-05-09	0.24566845137550133	0.25397405606822965	0.24447900064601108	0.251602	54588800		
+1989-05-10	0.2539739402661852	0.259907509920963	0.2527844900790371	0.256346	58752000		
+1989-05-11	0.2575354501871482	0.2575354501871482	0.2539739402661852	0.256346	34400000		
+1989-05-12	0.2593123196655054	0.2610896583195702	0.25397349630476634	0.257535	71091200		
+1989-05-15	0.2569402091253953	0.26108960247932783	0.25634549706647874	0.259907	74736000		
+1989-05-16	0.2599078402375255	0.2682134516988208	0.2587183885387046	0.267024	83433600		
+1989-05-17	0.26761806945312416	0.27533576932172626	0.26761806945312416	0.272369	89811200		
+1989-05-18	0.27177489940388955	0.27830316524219234	0.27177489940388955	0.276519	52572800		
+1989-05-19	0.2759311078234075	0.2824525709914391	0.2759311078234075	0.276519	62566400		
+1989-05-22	0.2765190344290915	0.2824526061593132	0.2741469719678107	0.28127	74275200		
+1989-05-23	0.27651889259097184	0.2800804047802178	0.2670238307036847	0.268808	97545600		
+1989-05-24	0.2664357183618777	0.272964	0.2646515552885595	0.272964	69363200		
+1989-05-25	0.272964	0.27770811381765687	0.2705851190670072	0.272964	33840000		
+1989-05-26	0.27533560605362917	0.2800797168909673	0.27414615803027603	0.279485	37884800		
+1989-05-30	0.28008	0.2830467705613527	0.2777079421836196	0.28008	63907200		
+1989-05-31	0.28008000941225614	0.2895750531489503	0.28008000941225614	0.287203	80969600		
+1989-06-01	0.2860136088708392	0.288392507885662	0.28364155049258855	0.284831	62796800		
+1989-06-02	0.2854193469928526	0.28601406557548137	0.276519	0.276519	54041600		
+1989-06-05	0.2777086191866733	0.2777086191866733	0.26821354787466617	0.269403	61414400		
+1989-06-06	0.2694023993317607	0.27830271286878633	0.26821294985846156	0.277708	53897600		
+1989-06-07	0.2788978994609164	0.28483145139241867	0.2788978994609164	0.283642	44928000		
+1989-06-08	0.283642	0.2860140621374242	0.2824525675961932	0.283642	29216000		
+1989-06-09	0.283642	0.2854193435619443	0.2812699615983406	0.283642	36144000		
+1989-06-12	0.283641483306325	0.2860135411227054	0.2783026549285919	0.28008	51680000		
+1989-06-13	0.2771138401434953	0.2777085541991014	0.271775	0.271775	40563200		
+1989-06-14	0.274147	0.27533645167643817	0.2682134466516725	0.274147	47302400		
+1989-06-15	0.2741471034622998	0.2741471034622998	0.2670240957493323	0.269403	52112000		
+1989-06-16	0.26880826681659925	0.27058561147370574	0.2670240957493323	0.269403	47360000		
+1989-06-19	0.27058505875367084	0.27058505875367084	0.26346888723980455	0.268213	27158400		
+1989-06-20	0.2682130489005981	0.26940249881312145	0.258718	0.258718	45804800		
+1989-06-21	0.252784379007967	0.26584093903200073	0.252784379007967	0.26109	80496000		
+1989-06-22	0.26227954979527296	0.263469	0.2610901185791388	0.263469	36070400		
+1989-06-23	0.26346871258572946	0.2658407697669576	0.2622792636785553	0.262874	33536000		
+1989-06-26	0.2622790313442998	0.2634684791978271	0.257534944920006	0.259907	30240000		
+1989-06-27	0.2599072184862875	0.2622792518245941	0.255156263705435	0.255751	35897600		
+1989-06-28	0.2563455351595472	0.2563455351595472	0.24685049653723762	0.250412	57456000		
+1989-06-29	0.25100722408684334	0.25100722408684334	0.24328949402053932	0.246851	77196800		
+1989-06-30	0.24685105671424074	0.25397405606822965	0.24328954991652083	0.251602	67248000		
+1989-07-03	0.2521897768533334	0.2575354501871482	0.2521897768533334	0.256346	14688000		
+1989-07-05	0.25871850764882587	0.26346945224642687	0.2563464438082967	0.26228	26537600		
+1989-07-06	0.26465112575157707	0.2658405737818569	0.24863466146194807	0.250412	94780800		
+1989-07-07	0.2504125129771282	0.2575355107586181	0.24981777587580364	0.253974	41456000		
+1989-07-10	0.25515633124529846	0.26108989107022584	0.25397372271165725	0.260502	27257600		
+1989-07-11	0.2605022844159116	0.2634690580732051	0.25278454953309715	0.253974	43488000		
+1989-07-12	0.2516013974932243	0.253973447881134	0.24685046558446333	0.252784	52156800		
+1989-07-13	0.25218989184187	0.25515666615411936	0.24922311752962073	0.251602	33408000		
+1989-07-14	0.25278403169678487	0.2539734797270647	0.24566789388217444	0.250412	42768000		
+1989-07-17	0.250411968600646	0.253973447881134	0.249222520719512	0.252784	31289600		
+1989-07-18	0.25278454953309715	0.2575355107586181	0.25278454953309715	0.253974	42982400		
+1989-07-19	0.25634628611053045	0.2587183484918267	0.2527847722145279	0.256941	29763200		
+1989-07-20	0.2575355107586181	0.2622796076063023	0.253974	0.253974	44524800		
+1989-07-21	0.25160232087439477	0.2682135751803288	0.25041288761659336	0.26228	99763200		
+1989-07-24	0.25990795989525267	0.26465206384052914	0.25753589605472355	0.26228	38361600		
+1989-07-25	0.2610901737815155	0.2705852317693862	0.24447894447675222	0.246851	326028800		
+1989-07-26	0.250412	0.25278403169678487	0.24685049653723762	0.250412	123638400		
+1989-07-27	0.2545691073889348	0.25634645228576247	0.25278493608102587	0.255157	45561600		
+1989-07-28	0.2563455518920809	0.2587176074793955	0.25278404819684724	0.257535	29216000		
+1989-07-31	0.25634549706647874	0.26108960247932783	0.25515604921295143	0.259907	33334400		
+1989-08-01	0.2599070555873146	0.2622790874389299	0.2563455518920809	0.257535	62134400		
+1989-08-02	0.2563455518920809	0.2599070555873146	0.2563455518920809	0.257535	28368000		
+1989-08-03	0.25812322834405294	0.26227943067593096	0.257535337028552	0.26109	27590400		
+1989-08-04	0.2599073460910312	0.2729638798862012	0.25871789665364037	0.270585	178128000		
+1989-08-07	0.274147	0.27533645167643817	0.2705855093555024	0.274147	93571200		
+1989-08-08	0.2729638312980031	0.2812694492256661	0.2729638312980031	0.28008	110547200		
+1989-08-09	0.27948589238145316	0.2848315540704709	0.278898	0.278898	113772800		
+1989-08-10	0.28008005831022226	0.28008005831022226	0.2765185505267009	0.277708	48339200		
+1989-08-11	0.2800805770840979	0.28245263504077367	0.274147	0.274147	61472000		
+1989-08-14	0.27414648394027735	0.27414648394027735	0.270585	0.270585	68988800		
+1989-08-15	0.2705851190670072	0.2753360545352548	0.2688077776442797	0.272964	17856000		
+1989-08-16	0.2741463075414514	0.2753357562134942	0.2634686605029906	0.265246	46668800		
+1989-08-17	0.26465149629781254	0.26940244969566285	0.26227943754414174	0.268213	39958400		
+1989-08-18	0.26821305978460513	0.27414660457446394	0.26821305978460513	0.272964	24912000		
+1989-08-21	0.2729642885388974	0.2747416318403787	0.26584128625882614	0.266436	32096000		
+1989-08-22	0.2658406208440702	0.27889716049342383	0.2658406208440702	0.277113	64771200		
+1989-08-23	0.2783031998934283	0.28304732481598976	0.2753364235226246	0.28127	46092800		
+1989-08-24	0.2842362197870188	0.28720299034837155	0.27651849295795344	0.28008	92764800		
+1989-08-25	0.2788971094956514	0.28126916491432047	0.27414615803027603	0.279485	85145600		
+1989-08-28	0.2788976768453235	0.28245234214327325	0.2765187759593204	0.280675	28540800		
+1989-08-29	0.2842362789625299	0.2848309918313162	0.2771132871312137	0.277708	54416000		
+1989-08-30	0.2788979375387193	0.28304732481598976	0.27770848598390535	0.28127	40377600		
+1989-08-31	0.2824526694166886	0.28364210224927044	0.278898	0.278898	14198400		
+1989-09-01	0.280079783426798	0.2860133199613643	0.2788971757505415	0.284236	44409600		
+1989-09-05	0.28364155049258855	0.28957511200935576	0.2830468376067464	0.284831	93340800		
+1989-09-06	0.28364203872551275	0.2848314902803266	0.2788979375387193	0.28127	42377600		
+1989-09-07	0.28008051357265434	0.2812699649793709	0.2753363892407788	0.276519	41904000		
+1989-09-08	0.27533588436723916	0.28245205306923604	0.27414643514157305	0.28008	39785600		
+1989-09-11	0.2788972311434746	0.28245189076077143	0.2777077826013145	0.281864	27907200		
+1989-09-12	0.28245250623251444	0.2895755080089412	0.2812699004915866	0.286014	67795200		
+1989-09-13	0.28957545053524547	0.30144257320050954	0.28720339413110657	0.295509	181020800		
+1989-09-14	0.29788103743116773	0.30619348802986507	0.29550897646876384	0.302632	78163200		
+1989-09-15	0.30381456723527045	0.3061934495541705	0.2966983899894149	0.297881	89148800		
+1989-09-18	0.296697886718486	0.301442	0.296697886718486	0.301442	39110400		
+1989-09-19	0.30263156418315246	0.3038141678921351	0.296698	0.296698	49203200		
+1989-09-20	0.2978805074485201	0.308565	0.29550845070642906	0.308565	72128000		
+1989-09-21	0.3121264484880726	0.31687053744323646	0.30619289205627065	0.310937	89350400		
+1989-09-22	0.3109369440811548	0.313309	0.3073754446352876	0.313309	43948800		
+1989-09-25	0.31330907020397913	0.32280411290071614	0.3109370137536211	0.31806	69939200		
+1989-09-26	0.31806039063786096	0.3204324500015532	0.31568833602131613	0.319243	39987200		
+1989-09-27	0.31449867878341414	0.3198375068033852	0.3121266211259885	0.316276	69235200		
+1989-09-28	0.3156888158401067	0.322805	0.3156888158401067	0.322805	41427200		
+1989-09-29	0.3228049422028477	0.32992794674858356	0.32162233125498796	0.325177	64323200		
+1989-10-02	0.3239937461696686	0.3322993403140961	0.3228042969508069	0.330522	50428800		
+1989-10-03	0.33467116367634203	0.33467116367634203	0.32696028767503194	0.327555	68918400		
+1989-10-04	0.3275557532675584	0.3595956294637321	0.32517687001421264	0.358413	260019200		
+1989-10-05	0.3584123429243848	0.3904521366464001	0.35722291297259184	0.376213	284758400		
+1989-10-06	0.3779902874876041	0.38214648191352335	0.3714619934486713	0.378585	87609600		
+1989-10-09	0.37739550735834565	0.3892626270536683	0.37502345534337717	0.38808	58534400		
+1989-10-10	0.39164158200997934	0.3940136343448329	0.3833291402623123	0.385708	68297600		
+1989-10-11	0.3809576288925016	0.382147055703205	0.37502403845674276	0.379775	106400000		
+1989-10-12	0.3797749788730123	0.38214703444425924	0.37146253053112094	0.372652	58880000		
+1989-10-13	0.3690907108682985	0.37028018585989175	0.34653909274118516	0.348918	102643200		
+1989-10-16	0.3358607965121951	0.36196705269671936	0.32755517988887967	0.359595	253065600		
+1989-10-17	0.3572236452296237	0.38689144726608404	0.3524726803626785	0.373247	177206400		
+1989-10-18	0.3744292657260029	0.3833296287201172	0.3726519664115616	0.382147	134784000		
+1989-10-19	0.38451936462210207	0.4082536135286847	0.3809578750596824	0.399948	179424000		
+1989-10-20	0.39875840747806407	0.4058814319760423	0.3916422758437026	0.404692	93542400		
+1989-10-23	0.4023198917287815	0.4070708116071393	0.39164222548270805	0.394609	60912000		
+1989-10-24	0.39164172730282765	0.39164172730282765	0.3738410601176965	0.383924	157088000		
+1989-10-25	0.3868905956909862	0.39282413449324105	0.3762129431112685	0.378585	71481600		
+1989-10-26	0.3738409552263451	0.3809571223685407	0.3679005700236237	0.36909	135459200		
+1989-10-27	0.3690904872271094	0.3702799614979704	0.361967508025741	0.365529	97040000		
+1989-10-30	0.370280107033532	0.3785857136334302	0.36968534592858787	0.377991	45920000		
+1989-10-31	0.3809570365531785	0.3892626270536683	0.37977440949951013	0.38808	56563200		
+1989-11-01	0.3880806527291444	0.3940142439189018	0.3880806527291444	0.389858	74649600		
+1989-11-02	0.3839238602460873	0.3839238602460873	0.3607843727786051	0.361967	226051200		
+1989-11-03	0.36315640416253125	0.3738408975629639	0.36196697436961944	0.371462	98755200		
+1989-11-06	0.37146211533411866	0.37858512422267393	0.36315651691787043	0.366718	88025600		
+1989-11-07	0.3679009480538148	0.39104725914474076	0.36671831951855555	0.384519	131542400		
+1989-11-08	0.38985816746929425	0.40113739640775753	0.3892634489857504	0.395197	106486400		
+1989-11-09	0.3987585871166874	0.4011374948648187	0.39164245227654493	0.397576	111526400		
+1989-11-10	0.3987580951866175	0.4035090546794919	0.39757550952883325	0.401137	59168000		
+1989-11-13	0.40113703808591566	0.4189377132051549	0.3975755472766035	0.418343	178905600		
+1989-11-14	0.4213094987054298	0.423681556813755	0.40825294663881967	0.410625	95241600		
+1989-11-15	0.41181440529188884	0.4236815309991074	0.4094423473280916	0.42012	94492800		
+1989-11-16	0.4224989729763707	0.4236816008240625	0.40944241480635396	0.415376	68054400		
+1989-11-17	0.4159705299794317	0.4189372951286234	0.41181428738833575	0.412409	31651200		
+1989-11-20	0.4118144303834799	0.4118144303834799	0.401136777060989	0.410625	56937600		
+1989-11-21	0.41062526719903697	0.42012029897521963	0.41062526719903697	0.418343	67116800		
+1989-11-22	0.4189379999999999	0.42012058657963486	0.4153765114997267	0.418938	38230400		
+1989-11-24	0.4219045417500485	0.42249925978084923	0.41537628196919923	0.415971	17971200		
+1989-11-27	0.4153765313952228	0.4165659634239078	0.4070708819684994	0.411815	37280000		
+1989-11-28	0.41300400000000004	0.4189375384923606	0.40944246795164957	0.413004	56662400		
+1989-11-29	0.4153760709296374	0.4177480869650994	0.39994745651745034	0.405881	85894400		
+1989-11-30	0.3987579667495183	0.41418658527688196	0.3975753814726364	0.413004	111209600		
+1989-12-01	0.4135919447417603	0.41656556230087793	0.4029142869318996	0.403509	52070400		
+1989-12-04	0.4035094490501748	0.41418712348995634	0.4005426735752622	0.409443	40534400		
+1989-12-05	0.411815	0.4141870613893261	0.4082535113291404	0.411815	44048000		
+1989-12-06	0.4106255497975746	0.41300445647402056	0.4011373141545101	0.404692	57382400		
+1989-12-07	0.39875798308299415	0.40944248472277195	0.39875798308299415	0.405881	40348800		
+1989-12-08	0.40588148901372145	0.40825355063140406	0.3940143877509132	0.40232	107625600		
+1989-12-11	0.4023196040755052	0.4023196040755052	0.38926304079416035	0.394014	103376000		
+1989-12-12	0.39757554087127533	0.39757554087127533	0.3821469209053125	0.391642	93628800		
+1989-12-13	0.3833296845957067	0.39164213814717147	0.3762135079917923	0.379775	95788800		
+1989-12-14	0.3750240738772852	0.37858560419907145	0.37028	0.37028	61516800		
+1989-12-15	0.3714625476548533	0.37265201717856467	0.35603391764654196	0.365529	107164800		
+1989-12-18	0.366717886138867	0.3750234819763358	0.3655284610930977	0.371462	78435200		
+1989-12-19	0.3714622179495747	0.382146712871823	0.36909015962724046	0.381552	70473600		
+1989-12-20	0.38570881840194776	0.3940144703698201	0.3833299536167541	0.392825	111008000		
+1989-12-21	0.39282451463993295	0.396386	0.38570834183437197	0.396386	55020800		
+1989-12-22	0.39638648341789784	0.40944305732996	0.39282499371437324	0.407071	54892800		
+1989-12-26	0.4076583410311345	0.41003720245141523	0.4023195152772281	0.405881	23817600		
+1989-12-27	0.40825357254013106	0.41300453667636877	0.4046920785881319	0.409443	62796800		
+1989-12-28	0.3963863509408736	0.4070708639520847	0.39401433238089306	0.404692	123091200		
+1989-12-29	0.4058809833747592	0.4189375384923606	0.40469155271333895	0.413004	77628800		
+1990-01-02	0.4141869813110708	0.42131	0.4088481459238539	0.42131	53033600		
+1990-01-03	0.4248714268805174	0.42843291909776837	0.4201204650584002	0.423682	113772800		
+1990-01-04	0.4236821849989742	0.4367387564243052	0.42131012337364004	0.436144	125740800		
+1990-01-05	0.4343663617791873	0.4367384168128396	0.42487128201536806	0.425466	69564800		
+1990-01-08	0.42487083292654115	0.431987	0.4201198777460866	0.431987	58982400		
+1990-01-09	0.43198762903070986	0.436738591129189	0.42843294401958426	0.430805	70300800		
+1990-01-10	0.4272436110516937	0.4331771608276771	0.4183432863877185	0.418938	103766400		
+1990-01-11	0.4213094987054298	0.4248709824500901	0.4035088304221693	0.410625	95772800		
+1990-01-12	0.40410388457896385	0.4141868334817088	0.3987582057086146	0.408848	148908800		
+1990-01-15	0.4070706579765802	0.4130042474961526	0.40469179522818693	0.408848	62467200		
+1990-01-16	0.40588137146735254	0.42368206093071553	0.401137254353072	0.42131	80092800		
+1990-01-17	0.41774801563041647	0.4296151432934	0.4130039463924205	0.415376	97587200		
+1990-01-18	0.4254664069329243	0.450978	0.4248716883794799	0.450978	292361600		
+1990-01-19	0.45216682605550085	0.4557283584509285	0.44386122809112993	0.446828	99257600		
+1990-01-22	0.44623362721129867	0.44623362721129867	0.4296155730502941	0.430805	167686400		
+1990-01-23	0.4319875472819814	0.4331769787537511	0.42368194446846874	0.426054	139347200		
+1990-01-24	0.41774843351626734	0.43080500000000005	0.4135922276169924	0.430805	180345600		
+1990-01-25	0.43436653514877327	0.43911060913240374	0.4296155730502941	0.430805	112752000		
+1990-01-26	0.4296155730502941	0.4331770607275659	0.42724351232272817	0.430805	68083200		
+1990-01-29	0.434366	0.4379206379073798	0.42843241618112093	0.434366	55078400		
+1990-01-30	0.43554906039502417	0.43911054757300716	0.42724345242699285	0.433177	73107200		
+1990-01-31	0.4367379852872388	0.43911	0.43317645982615577	0.43911	112937600		
+1990-02-01	0.4391104115408164	0.4474160549130348	0.4391104115408164	0.445044	89193600		
+1990-02-02	0.4414824664538512	0.45334960064788643	0.4414824664538512	0.445044	71395200		
+1990-02-05	0.4444492274966972	0.447416	0.44267188600904517	0.447416	59731200		
+1990-02-06	0.446233	0.4474156273684454	0.4379205619079548	0.446233	81964800		
+1990-02-07	0.4438614313219371	0.4497949778564699	0.44148252595372517	0.442672	134150400		
+1990-02-08	0.4444492274966972	0.45097749038470175	0.44267188600904517	0.447416	95225600		
+1990-02-09	0.44741557012714284	0.4497944298728571	0.44623294291	0.448605	62380800		
+1990-02-12	0.44860556861950696	0.45334968406565673	0.4462335085228576	0.449795	56086400		
+1990-02-13	0.45097762871615626	0.4521670553495005	0.44860556861950696	0.449795	58752000		
+1990-02-14	0.4521674276125832	0.4521674276125832	0.4486059379504653	0.450978	35868800		
+1990-02-15	0.45097795947936453	0.46522396431935215	0.45097795947936453	0.460473	89494400		
+1990-02-16	0.46640662967424124	0.4687786869454188	0.46403456765591095	0.465224	70876800		
+1990-02-20	0.4640339134629717	0.47709047339154936	0.4604723861443558	0.475901	132652800		
+1990-02-21	0.4687778372007001	0.47471137807867975	0.4545386597490416	0.456316	103347200		
+1990-02-22	0.4592901878549324	0.4664063651264427	0.45691128653885604	0.457506	60809600		
+1990-02-23	0.4545393927566779	0.46403447483052124	0.4533499606505226	0.462845	56851200		
+1990-02-26	0.46284455068611857	0.4747116827835737	0.4616619651208305	0.471157	69219200		
+1990-02-27	0.47234018130783817	0.47234018130783817	0.465224	0.465224	62019200		
+1990-02-28	0.46522331826359775	0.4735289149973838	0.46522331826359775	0.468778	39312000		
+1990-03-01	0.4675958222685843	0.48302445012135625	0.4675958222685843	0.474712	76867200		
+1990-03-02	0.47590095697936347	0.49548577136606603	0.47530624407308	0.492519	100208000		
+1990-03-05	0.4913294016445611	0.5020138982841635	0.48539586093881465	0.499635	75526400		
+1990-03-06	0.49726343132310635	0.4984529053705506	0.48658576956548094	0.496074	68630400		
+1990-03-07	0.49726302534657907	0.5008245517213699	0.487768	0.487768	47606400		
+1990-03-08	0.4889573913150126	0.5091301157585091	0.4830238500350319	0.504386	88976000		
+1990-03-09	0.503196944920238	0.5126920201214812	0.4996354585952391	0.505569	75744000		
+1990-03-12	0.50438597111589	0.5162530529962723	0.5031965029382344	0.513881	68873600		
+1990-03-13	0.5150636570384897	0.5174357101705997	0.504386	0.504386	85203200		
+1990-03-14	0.5091302287018733	0.5162531970834557	0.5031966433813104	0.512097	130966400		
+1990-03-15	0.5120971440828805	0.5304925326643136	0.5115024262757416	0.526931	81676800		
+1990-03-16	0.531681923696596	0.547110539126983	0.5304924976551065	0.541177	118899200		
+1990-03-19	0.5399874454454668	0.5554160585603203	0.5364259610221668	0.553044	81171200		
+1990-03-20	0.5530440401853346	0.5542266682214616	0.5340539412673209	0.536426	92144000		
+1990-03-21	0.5358318544236865	0.5482936675342763	0.5328650795484693	0.537616	69840000		
+1990-03-22	0.5387986683073276	0.5399881003600339	0.5233700364801439	0.528121	92419200		
+1990-03-23	0.5316824516832441	0.5376160014496785	0.5174364502335657	0.52337	53596800		
+1990-03-26	0.5245590403581453	0.5340541142548967	0.5239643224436588	0.52931	55929600		
+1990-03-27	0.5275257428925867	0.5364260589935467	0.5257483969391467	0.534054	52515200		
+1990-03-28	0.5328645869900279	0.5328645869900279	0.5150639162157338	0.526931	99532800		
+1990-03-29	0.5239642821312694	0.5352435041565401	0.5221869834058034	0.524559	64784000		
+1990-03-30	0.5221875108410308	0.526931586798354	0.5186259789576925	0.525749	36691200		
+1990-04-02	0.5209975545224453	0.5334594010875578	0.5186254950214231	0.52931	74057600		
+1990-04-03	0.5352433853774202	0.5518546280657645	0.5340539546510602	0.550672	84643200		
+1990-04-04	0.5506718881267009	0.5637216006682393	0.5482929844329573	0.555416	79644800		
+1990-04-05	0.5548213736041286	0.5560107995270819	0.543549	0.543549	66368000		
+1990-04-06	0.5447389013729491	0.5471109573553951	0.5376158785408077	0.54236	72876800		
+1990-04-09	0.5399874726728077	0.5471104846028779	0.5399874726728077	0.543549	31174400		
+1990-04-10	0.5441435242253558	0.56016	0.5435488067281992	0.56016	45187200		
+1990-04-11	0.5625389220048584	0.574406	0.5613494489936675	0.574406	70371200		
+1990-04-12	0.5779679172692785	0.579150545776036	0.5696554664291308	0.573217	48252800		
+1990-04-16	0.5791500529303704	0.586273066597465	0.5708444592246585	0.576778	39468800	2:1	
+1990-04-17	0.575589472657238	0.598141081412398	0.5672838185209857	0.588646	66777600		
+1990-04-18	0.5850840261438396	0.5862734999147378	0.5577883170459734	0.575589	97795200		
+1990-04-19	0.5696550685684434	0.5815221993037086	0.5625389467271995	0.564911	58003200		
+1990-04-20	0.5696551225151452	0.5744060843876384	0.5577880381275067	0.562539	44659200		
+1990-04-23	0.5589773724207084	0.5649109515205684	0.5435488021218283	0.56016	64876800		
+1990-04-24	0.5672832048543733	0.5672832048543733	0.5364260133203751	0.550672	47913600		
+1990-04-25	0.5530440635597195	0.5577881716905729	0.5411769763304923	0.550672	53868800		
+1990-04-26	0.555416671895392	0.5577887283279791	0.5435495728235605	0.544739	46294400		
+1990-04-27	0.5423595983137067	0.5435490718653867	0.5281204559326934	0.534054	57123200		
+1990-04-30	0.5340539592549483	0.550672	0.5293098416298021	0.550672	51449600		
+1990-05-01	0.5577886273595465	0.5577886273595465	0.5387985170356573	0.54236	52473600		
+1990-05-02	0.5435489679274357	0.5554160537928136	0.5435489679274357	0.553044	33264000		
+1990-05-03	0.5554158843672392	0.56728296661265	0.553043831298003	0.56016	45891200		
+1990-05-04	0.5649118178412783	0.586274	0.5601608590348754	0.586274	47811200		
+1990-05-07	0.5886458422638895	0.6266261197589089	0.5839017682494843	0.607636	97347200		
+1990-05-08	0.595769	0.6028851790925952	0.5910180320480777	0.595769	50822400		
+1990-05-09	0.5969516293060926	0.6005131130655285	0.5886459755153134	0.595769	35164800		
+1990-05-10	0.600512904547642	0.6171309663022302	0.5957687931294254	0.61238	48800000		
+1990-05-11	0.6171308891746909	0.6266259657084657	0.6005128294969879	0.621875	49164800		
+1990-05-14	0.6289979557201807	0.6313699729090092	0.6218749353396863	0.624247	47232000		
+1990-05-15	0.6218751777664602	0.6242472433514805	0.6100080424277445	0.614759	54118400		
+1990-05-16	0.6123800985184644	0.614759	0.6028850667419724	0.614759	38553600		
+1990-05-17	0.614759	0.6195031216757403	0.6100080424277445	0.614759	41731200		
+1990-05-18	0.6135692686263002	0.6574830270663656	0.6123797947398341	0.647988	101820800		
+1990-05-21	0.6527318118124692	0.685961056061678	0.6527318118124692	0.666971	159593600		
+1990-05-22	0.674094046135794	0.6859611342352193	0.6551039404385035	0.678845	142435200		
+1990-05-23	0.6835892187524485	0.7215694262520399	0.6823997925004087	0.72038	141180800		
+1990-05-24	0.7286860180980915	0.7476761764705883	0.7215698783551111	0.726314	146649600		
+1990-05-25	0.704951	0.7239411361880673	0.7025789846729158	0.704951	104688000		
+1990-05-29	0.7049519195208319	0.7168190184210829	0.702579901099749	0.714447	61478400		
+1990-05-30	0.722752549297643	0.7263140802351601	0.7096960235736812	0.716819	65072000		
+1990-05-31	0.709695201523253	0.7168181696989326	0.6883330474369056	0.693084	69436800		
+1990-06-01	0.6954562804972642	0.7144464262039739	0.6930842639812279	0.713257	69065600		
+1990-06-04	0.7108853721715818	0.733436975639451	0.7025798054313203	0.726314	59158400		
+1990-06-05	0.7334367952502914	0.7358088982136689	0.6907124528171891	0.696646	80256000		
+1990-06-06	0.6954560156125852	0.7073231004620516	0.6883330474369056	0.693084	86288000		
+1990-06-07	0.6954560860514166	0.7002070390957084	0.6740939298014166	0.683589	90118400		
+1990-06-08	0.6835888164700612	0.7002068511041594	0.67884470058947	0.697828	63766400		
+1990-06-11	0.6930843633927065	0.7168185455357644	0.6930843633927065	0.710885	58236800		
+1990-06-12	0.7168184716874155	0.7215694262520399	0.7073233984503547	0.72038	46656000		
+1990-06-13	0.72038045135783	0.7381810972843398	0.713257475718379	0.726314	80265600		
+1990-06-14	0.7263140802351601	0.728686098595286	0.7049519014047142	0.716819	58204800		
+1990-06-15	0.7073229806138577	0.7310572317398957	0.7073229806138577	0.721569	51552000		
+1990-06-18	0.7191906478406886	0.7239416028947675	0.7073234713204986	0.710885	52790400		
+1990-06-19	0.7096951486752501	0.7168181163205123	0.7002069160342254	0.712074	41715200		
+1990-06-20	0.7156356788483657	0.7381804259155083	0.7120741515434661	0.736991	39561600		
+1990-06-21	0.7358089567508209	0.7381809744542188	0.7215697582890247	0.731058	34304000		
+1990-06-22	0.7334369507963608	0.7381810722805561	0.7168188965335508	0.719191	34032000		
+1990-06-25	0.7180074934702945	0.7263131357765674	0.7049509847243154	0.707323	68979200		
+1990-06-26	0.7144469579083823	0.7180084032788849	0.707323896269952	0.709696	50198400		
+1990-06-27	0.7096959629162503	0.7263140181573905	0.7073238593101518	0.723942	35760000		
+1990-06-28	0.727503426997281	0.733436975639451	0.7227524694559215	0.726314	30051200		
+1990-06-29	0.7263131158699478	0.7263131158699478	0.7144460330312299	0.721569	34953600		
+1990-07-02	0.7215691550572547	0.7215691550572547	0.6990175741949942	0.700207	35472000		
+1990-07-03	0.6966455119228333	0.697828187352875	0.6788448828457083	0.683589	79257600		
+1990-07-05	0.6788448671573318	0.6883331012466382	0.6717218984248214	0.685961	61852800		
+1990-07-06	0.6847783411411874	0.7025790534643875	0.6812168618804461	0.695456	41801600		
+1990-07-09	0.6978280326816565	0.7096951161027744	0.6954559319059662	0.704951	37315200		
+1990-07-10	0.7049511168894063	0.7120740853888238	0.6978281483899886	0.700207	29696000		
+1990-07-11	0.7025798830445883	0.7191911038088413	0.6954568211695541	0.716819	28918400		
+1990-07-12	0.7144468258283649	0.7381810178428198	0.7144468258283649	0.735809	89040000		
+1990-07-13	0.7381804565084293	0.7642935678529487	0.7358084404693612	0.744114	93628800		
+1990-07-16	0.7476758802347735	0.766666031083204	0.7453038630764962	0.75242	48729600		
+1990-07-17	0.7536096257950909	0.7547990526356183	0.7310580252992808	0.738181	54473600		
+1990-07-18	0.7334360828387181	0.7381801987086659	0.7168180482419028	0.721569	41849600		
+1990-07-19	0.7156363119389597	0.728686	0.7002076844937363	0.728686	63132800		
+1990-07-20	0.7310573391977859	0.7429312596699973	0.6930839844406653	0.695456	87724800		
+1990-07-23	0.6954560860514166	0.7025791403971666	0.6764659836314166	0.683589	74201600		
+1990-07-24	0.6883333363010243	0.6883333363010243	0.6337418728977028	0.659855	137100800		
+1990-07-25	0.6645990122757355	0.6812170637336596	0.652731886199137	0.678845	60147200		
+1990-07-26	0.6764662183139768	0.7025793841390182	0.6266257650102798	0.652732	303321600		
+1990-07-27	0.6503599290671136	0.664599072700516	0.6432369108216294	0.655104	51017600		
+1990-07-30	0.6503599544818159	0.6551040256000906	0.6242468372863249	0.645609	87955200		
+1990-07-31	0.6479880966400591	0.6515427426060887	0.6266259274415948	0.63137	42307200		
+1990-08-01	0.628997927855319	0.6384929650040079	0.6052637054588872	0.633742	111113600		
+1990-08-02	0.6218750340315419	0.633742128650195	0.6100079014356946	0.626626	91769600		
+1990-08-03	0.6218751765683519	0.6242472421488022	0.5732172747623235	0.600513	117177600		
+1990-08-06	0.5839010674724167	0.5886451357931616	0.5554159030323226	0.574406	113184000		
+1990-08-07	0.581523	0.5910180335703952	0.5696558529249156	0.581523	91065600		
+1990-08-08	0.5933967576989087	0.6076359570463039	0.5886458006526049	0.602885	86259200		
+1990-08-09	0.6076353416397847	0.6242465420144595	0.600512326485171	0.618313	77052800		
+1990-08-10	0.6183135951976751	0.6242471429238541	0.5957687931294254	0.61238	73184000		
+1990-08-13	0.6052639038996519	0.6218751116772636	0.6005129373380004	0.617131	53942400		
+1990-08-14	0.6195030785875867	0.6254366268556484	0.6052639261257268	0.610008	33708800		
+1990-08-15	0.6147589572418133	0.6242471999333602	0.610008	0.610008	51408000		
+1990-08-16	0.6076361821587217	0.6123802575953179	0.586274	0.586274	53328000		
+1990-08-17	0.5791501697204292	0.5862731848239343	0.5696551012082111	0.572034	95225600		
+1990-08-20	0.5720342211400092	0.5744062849600173	0.526931	0.526931	113600000		
+1990-08-21	0.515064	0.5198149643480607	0.48183470706553233	0.515064	165648000		
+1990-08-22	0.5221871310939353	0.5269312036012543	0.5067585086838812	0.51032	79232000		
+1990-08-23	0.49845302225816424	0.510320118121739	0.4842069777418357	0.49133	107443200		
+1990-08-24	0.49607373239865404	0.548293069888389	0.49607373239865404	0.543549	95443200		
+1990-08-27	0.5601599672068808	0.5815221153550288	0.5601599672068808	0.576778	110115200		
+1990-08-28	0.5720341503437423	0.6005124800049215	0.5696552509267238	0.596951	79824000		
+1990-08-29	0.5933960874733885	0.6052632175890444	0.5696550388254841	0.574406	77952000		
+1990-08-30	0.5767780138379891	0.592206621580957	0.569655	0.569655	65379200		
+1990-08-31	0.5696549729992607	0.5886450677725464	0.5625388523518656	0.583901	40736000		
+1990-09-04	0.5791509010704909	0.5933969017958592	0.5767788446663521	0.591018	47376000		
+1990-09-05	0.5933960675319583	0.5981401831647191	0.5554158843672392	0.56016	54675200		
+1990-09-06	0.5506719531112896	0.5554160703324829	0.5340539137812336	0.545921	115616000		
+1990-09-07	0.5411768770858919	0.5601601325244169	0.5364259149470375	0.548293	53702400		
+1990-09-10	0.5577883385815245	0.5696554293613997	0.52931	0.52931	74246400		
+1990-09-11	0.5316819635314446	0.5364260721828733	0.517435975288595	0.526931	78867200		
+1990-09-12	0.5340544922071078	0.5482936477115263	0.5293103698476315	0.544739	75014400		
+1990-09-13	0.5506719531112896	0.5554160703324829	0.5411769302502657	0.545921	49865600		
+1990-09-14	0.541176780903465	0.5720339518001848	0.5352431919600961	0.567283	67670400		
+1990-09-17	0.564910918449317	0.586273066597465	0.5625388655189466	0.576778	70390400		
+1990-09-18	0.5755894909714937	0.5922075502221034	0.56728383657097	0.586274	60636800		
+1990-09-19	0.598141081412398	0.6005131380438277	0.5862739813457818	0.588646	52694400		
+1990-09-20	0.5839010822154768	0.5886451506560059	0.567283	0.567283	52444800		
+1990-09-21	0.5672829856765338	0.5767780531489504	0.5554159030323226	0.574406	79891200		
+1990-09-24	0.5649110691301197	0.5696551382791111	0.5459209308698804	0.555416	81436800		
+1990-09-25	0.5660939897650481	0.5744064359268882	0.5577883794964332	0.573217	53308800		
+1990-09-26	0.5744060629030031	0.5767781163117162	0.5649110323679448	0.572034	39267200		
+1990-09-27	0.5791501913825094	0.5839011532550027	0.5530439311326357	0.562539	65724800		
+1990-09-28	0.5530445865485715	0.6028851221114445	0.5506725207456984	0.598141	97980800		
+1990-10-01	0.6147582228064881	0.6408644880875095	0.6123793243324185	0.637303	131619200		
+1990-10-02	0.6479876269146824	0.6503596804629814	0.621874511227248	0.625436	83465600		
+1990-10-03	0.6218749353396863	0.6396756219141809	0.6195028801736696	0.624247	57600000		
+1990-10-04	0.6195024954526059	0.6242466123327631	0.6076354100869182	0.608818	69292800		
+1990-10-05	0.598140945066232	0.6242472433514805	0.5910179219089561	0.614759	82099200		
+1990-10-08	0.626626	0.6313700731077319	0.6123799569781577	0.626626	38678400		
+1990-10-09	0.6195031785714286	0.6266262023828889	0.5933968778885556	0.598141	66374400		
+1990-10-10	0.5886451665276361	0.5910172198004366	0.5601600480717154	0.564911	115593600		
+1990-10-11	0.5672832048543733	0.572034158370198	0.5411769763304923	0.550672	83811200		
+1990-10-12	0.5554161419174326	0.5577881960866061	0.5126918233083994	0.541177	109251200		
+1990-10-15	0.548293086934547	0.5506719863258728	0.5269309290948081	0.536426	130332800		
+1990-10-16	0.5387987578774385	0.5471112114487079	0.5126924488858656	0.518626	300886400		
+1990-10-17	0.5198148050524037	0.538798063500817	0.5079476706463948	0.536426	135820800		
+1990-10-18	0.5411771949643157	0.5839015289652033	0.5387982945528499	0.58034	123737600		
+1990-10-19	0.588646	0.6005131380438277	0.574406843301954	0.588646	170336000		
+1990-10-22	0.5886458422638895	0.6147589754007502	0.5862738242452875	0.607636	80294400		
+1990-10-23	0.6052639261257268	0.6242471999333602	0.6005129593896136	0.610008	71884800		
+1990-10-24	0.6028845338027015	0.6218746280402816	0.6005124703145431	0.620692	54732800		
+1990-10-25	0.6218751777664602	0.628998200923736	0.6076360243142277	0.614759	51497600		
+1990-10-26	0.6052635279767127	0.6123796530956572	0.6005125643658357	0.601702	59126400		
+1990-10-29	0.6052641483649707	0.6100082239811607	0.5886460410137426	0.593397	67881600		
+1990-10-30	0.5933962853843814	0.6100074893609919	0.5886453321196048	0.606446	52563200		
+1990-10-31	0.612380130668555	0.6195031541997912	0.605264	0.605264	61200000		
+1990-11-01	0.5981408788494543	0.6100079748972281	0.5957688230213314	0.602885	49440000		
+1990-11-02	0.6028850026709319	0.624247177010195	0.6005129373380004	0.617131	74764800		
+1990-11-05	0.6195025109211612	0.6266255270560043	0.6147583939225467	0.623064	50700800		
+1990-11-06	0.6242471999333602	0.6313701751237099	0.6028850248096504	0.610008	59212800		
+1990-11-07	0.605264	0.6147590322749834	0.6028850983935716	0.605264	63100800		
+1990-11-08	0.602885	0.6147589319435321	0.5981408788494543	0.602885	43462400		
+1990-11-09	0.614759	0.6218751777664602	0.6123800985184644	0.614759	43344000		
+1990-11-12	0.6266262692884772	0.657483483803089	0.6266262692884772	0.653922	87657600		
+1990-11-13	0.6527324270622621	0.6598554505623635	0.6432373853344805	0.651543	67654400		
+1990-11-14	0.6503599647556209	0.6645991091703963	0.6479879101704227	0.659855	59721600		
+1990-11-15	0.6551036477579951	0.6574825463200147	0.6384924586012144	0.644426	63129600		
+1990-11-16	0.6408648814102524	0.6527319710523641	0.638492826862526	0.645609	67075200		
+1990-11-19	0.6456090101987535	0.6622270545851981	0.6456090101987535	0.659855	45552000		
+1990-11-20	0.6574830270663656	0.6693501660125396	0.6467985261135338	0.647988	68864000		
+1990-11-21	0.6456090286317433	0.6551040546529234	0.63612079103146	0.652732	60739200		
+1990-11-23	0.6574829546925134	0.6669711922927967	0.6503599833242566	0.652732	22060800		
+1990-11-26	0.650359795820596	0.6693498993537351	0.6432367790344842	0.666971	47577600		
+1990-11-27	0.6693502778459441	0.6859614439468719	0.6622272570320341	0.6824	63417600		
+1990-11-28	0.6859616454141877	0.6907126028188094	0.6669715730369519	0.668161	77619200		
+1990-11-29	0.6669709770431219	0.676466	0.662226859774036	0.676466	65865600		
+1990-11-30	0.6764659679980174	0.704951139958297	0.6693498446496405	0.685961	72163200		
+1990-12-03	0.6954564538363968	0.707323546163603	0.6907123341732264	0.70139	68240000		
+1990-12-04	0.6978280175603206	0.7144460526125992	0.6930839015603472	0.707323	54547200		
+1990-12-05	0.7073239379419148	0.7191911222908834	0.7049519195208319	0.714447	68630400		
+1990-12-06	0.723942037828148	0.7286860743908191	0.7025798597072809	0.709696	108201600		
+1990-12-07	0.704951	0.7144460680940337	0.6859608638119327	0.704951	81920000		
+1990-12-10	0.6954559470776577	0.7156355093137361	0.6907118308713883	0.702579	55526400		
+1990-12-11	0.6954566691323116	0.7073237651332728	0.6835895731313507	0.684779	61766400		
+1990-12-12	0.6812168302268806	0.6907118513379528	0.6693497461952419	0.688333	71558400		
+1990-12-13	0.6930841014082746	0.6978282187761946	0.6812169768453126	0.690712	50707200		
+1990-12-14	0.6930844536911838	0.7049515463088164	0.6883334980181267	0.699018	48633600		
+1990-12-17	0.6930839316988271	0.7049510153788308	0.6883329796039235	0.702579	27286400		
+1990-12-18	0.7073239379419148	0.7191911222908834	0.7049519195208319	0.714447	51872000		
+1990-12-19	0.7156359550540788	0.7191906478406886	0.7096955736254226	0.710885	34262400		
+1990-12-20	0.7049519014047142	0.721569958066193	0.7025798830445883	0.716819	46992000		
+1990-12-21	0.719191	0.7215698539139852	0.7144468785158048	0.719191	33468800		
+1990-12-24	0.7168190184210829	0.7168190184210829	0.7096960418117152	0.714447	13548800		
+1990-12-26	0.7144461008845612	0.7191902172050736	0.707323047790689	0.712074	16214400		
+1990-12-27	0.7120748541783342	0.7144469579083823	0.707323896269952	0.709696	22627200		
+1990-12-28	0.707323047790689	0.7144461008845612	0.7049510323547377	0.712074	20265600		
+1990-12-31	0.7120748961301996	0.714447	0.7073239379419148	0.714447	23702400		
+1991-01-02	0.7120748541783342	0.7144469579083823	0.7096959999999999	0.709696	38105600		
+1991-01-03	0.7096960418117152	0.7215699766093677	0.7096960418117152	0.714447	52822400		
+1991-01-04	0.7120743530149789	0.7263135449244765	0.7120743530149789	0.72038	58483200		
+1991-01-07	0.7144465286795015	0.7381807108225594	0.7096955736254226	0.710885	87552000		
+1991-01-08	0.709695082865342	0.7144460346340981	0.6930838841194087	0.697828	76438400		
+1991-01-09	0.702579	0.7191901998862732	0.6978280479050966	0.702579	115622400		
+1991-01-10	0.7049517715065161	0.7476761212947898	0.7049517715065161	0.742932	123888000		
+1991-01-11	0.745303956252944	0.7500479911625886	0.7286858204852238	0.740553	62006400		
+1991-01-14	0.7334369574233618	0.7358090609112442	0.7168189030103985	0.728686	58656000		
+1991-01-15	0.7286853855643564	0.7547984969088756	0.7286853855643564	0.744114	83436800		
+1991-01-16	0.7453037286726535	0.7868385452212244	0.7429316264934758	0.780905	139913600		
+1991-01-17	0.816506310454374	0.8188851629424688	0.7951441475119052	0.797523	163526400		
+1991-01-18	0.7832768881778339	0.8117620160824559	0.7809047866467447	0.80939	103030400		
+1991-01-21	0.803456167563291	0.8544861164126129	0.803456167563291	0.849742	154512000		
+1991-01-22	0.8509251364663164	0.8639817401846587	0.8295629698320547	0.843809	113715200		
+1991-01-23	0.8378690241888986	0.8568590975703146	0.8378690241888986	0.844992	77081600		
+1991-01-24	0.8473639052081632	0.8627925297960333	0.8426197845597048	0.859231	86083200		
+1991-01-25	0.8616090841961579	0.8639811851267702	0.8449910476984556	0.849742	86889600		
+1991-01-28	0.8449917526328672	0.8924670503613117	0.8449917526328672	0.875849	130985600		
+1991-01-29	0.8758489825863043	0.8960217262391903	0.8544868122793212	0.878221	146979200		
+1991-01-30	0.8782208049829321	0.9162011023356297	0.8687258160934199	0.913829	148582400		
+1991-01-31	0.9162014594836579	0.9446797722577797	0.9114505025160918	0.93163	111417600		
+1991-02-01	0.9399350299288011	0.9589251734560991	0.923316988093953	0.947058	117878400		
+1991-02-04	0.9494306504971416	0.9565536246856731	0.9304404959928586	0.941125	88233600		
+1991-02-05	0.942306860220168	0.9684199686655703	0.9304397745545284	0.961297	88736000		
+1991-02-06	0.9589256421712341	1.011144973552851	0.9541746860216171	1.004022	106348800		
+1991-02-07	1.0087653883393797	1.0348784957552413	0.9707920316152614	0.977915	133462400		
+1991-02-08	0.9779157590096454	0.9945269739132372	0.9660418287064169	0.987404	74230400		
+1991-02-11	0.9885935731148219	0.992155103323228	0.9707929288660131	0.989783	152336000		
+1991-02-12	0.980288	0.9945271139364389	0.9731649396351951	0.980288	96204800		
+1991-02-13	0.9731647702907835	1.00283259077493	0.9660417966141739	1.00165	95491200		
+1991-02-14	0.999277316336904	1.0016494178513915	0.9399349594118902	0.956553	133702400		
+1991-02-15	0.963669861413179	0.989782992773319	0.9612978435559677	0.980288	115449600		
+1991-02-19	0.970792981995654	0.9826600788109899	0.9636699211890102	0.973165	66560000		
+1991-02-20	0.9660419221959372	0.9874040955568626	0.9636698189944437	0.975537	52550400		
+1991-02-21	0.9779151267912959	0.9826592442194196	0.9494299999999999	0.94943	68275200		
+1991-02-22	0.9470577449287912	0.9921541540176368	0.9470577449287912	0.970792	105340800		
+1991-02-25	0.9802871011308226	0.9874032336260531	0.9636689777819037	0.977915	88521600		
+1991-02-26	0.9636698966074596	0.9731649751762464	0.9541749034873731	0.966042	55539200		
+1991-02-27	0.9707928528064224	1.004022120826066	0.9612977752589994	0.999278	87670400		
+1991-02-28	1.006394173526713	1.0087662767466157	0.9802879644575824	0.985032	55008000		
+1991-03-01	0.9779157095320852	1.008766120255149	0.9684206331273192	1.004022	77721600		
+1991-03-04	1.004021907287817	1.02063995571091	0.9921548145756337	1.015889	47020800		
+1991-03-05	1.0182607789785012	1.0681080725099728	1.0158886770996012	1.058613	76352000		
+1991-03-06	1.068108304351218	1.0728524236901205	1.0135168806610977	1.018261	101088000		
+1991-03-07	0.9897828534180599	1.0206401015968116	0.9826598795048227	0.987404	165388800		
+1991-03-08	0.9921551576219798	1.006394272441662	0.9660420246420587	0.973165	134697600		
+1991-03-11	0.9660412603005912	0.9731642300227679	0.9280678964464384	0.942307	160966400		
+1991-03-12	0.9328122667271005	0.9387458120467111	0.9078885736687524	0.909078	152883200		
+1991-03-13	0.9114496902919264	0.9601075426379662	0.9114496902919264	0.954174	110265600		
+1991-03-14	0.9636692492726373	0.9636692492726373	0.9209449278094295	0.93044	100214400		
+1991-03-15	0.9328126251167066	0.9375635818230451	0.9138293059771597	0.917384	76928000		
+1991-03-18	0.9138287074442419	0.9470579535945932	0.9114498554258669	0.942307	66214400		
+1991-03-19	0.932812030155606	0.9589251429226262	0.9185728409090909	0.939935	92505600		
+1991-03-20	0.939935	0.9589251429226262	0.9375629838317171	0.939935	83216000		
+1991-03-21	0.9446794349387897	0.9565533624456828	0.8924668636574421	0.899583	119187200		
+1991-03-22	0.8972109721493376	0.9067060466831901	0.8829717782951195	0.890088	95686400		
+1991-03-25	0.8924665351816472	0.937562953522524	0.8924665351816472	0.932812	59820800		
+1991-03-26	0.9375630463386168	0.9992774261088945	0.9375630463386168	0.998088	89926400		
+1991-03-27	0.9968988775381911	1.0372511090843073	0.9968988775381911	1.023012	91932800		
+1991-03-28	1.0182606615478693	1.0277556475141894	1.0063934885275752	1.007583	30489600		
+1991-04-01	1.0063939415354453	1.0230120756889722	0.9921548313976376	1.013517	59203200		
+1991-04-02	1.020639577593704	1.068108016305437	1.0135166073374469	1.065736	96252800		
+1991-04-03	1.070479928909487	1.1084602132715382	1.070479928909487	1.079975	91776000		
+1991-04-04	1.082347101524284	1.1084602132715382	1.070479928909487	1.079975	73846400		
+1991-04-05	1.0823473725308446	1.0847262250927734	1.0348789265320368	1.044374	108912000		
+1991-04-08	1.0443744776105237	1.0752316433468498	1.0396235207576703	1.057431	46524800		
+1991-04-09	1.058613089948553	1.0752311345016052	1.042001881287746	1.046746	60768000		
+1991-04-10	1.0420021691671446	1.0467462891900814	1.0016499335686622	1.02064	74336000		
+1991-04-11	1.0301279835626747	1.0586131188417371	1.0253838647209375	1.053869	47936000		
+1991-04-12	1.0396231660870245	1.0443741213190747	0.9850316569482397	1.018261	176729600		
+1991-04-15	1.006393454139457	1.0847259534905773	0.9968984684975772	1.079975	88819200		
+1991-04-16	1.07997510462121	1.0870981603261087	1.0443738396738913	1.065736	81331200		
+1991-04-17	1.0823472633290996	1.115576513719526	1.0550515574087866	1.058613	128380800		
+1991-04-18	1.0562410901375383	1.063364061487272	1.0253838530640735	1.044374	88083200		
+1991-04-19	1.0087659254290473	1.0396231660870245	0.9968988339129757	1.018261	96585600		
+1991-04-22	1.0063936963355935	1.0087657984307417	0.9660414716354608	0.969603	139708800		
+1991-04-23	0.9707925457412534	0.977915517898276	0.954174499040134	0.964859	103910400		
+1991-04-24	0.9636689777819037	0.9945262020107918	0.9541739937149613	0.977915	82128000		
+1991-04-25	0.9731642046974956	0.9850312918146491	0.9541741480435312	0.956553	65705600		
+1991-04-26	0.9518020465290435	0.9707921886316409	0.9375629433460353	0.956553	88371200		
+1991-04-29	0.9612972498580613	0.9636692662503136	0.9280679999999999	0.928068	71254400		
+1991-04-30	0.9280679123704041	0.9423070161682828	0.9114498710646969	0.939935	115174400		
+1991-05-01	0.9351908418315479	0.9565529999999999	0.920944817309293	0.956553	111628800		
+1991-05-02	0.9612969684316568	0.9731640537075892	0.9518018988535524	0.954174	66886400		
+1991-05-03	0.9541740313344297	0.9612970000000001	0.9470578131100148	0.961297	23043200		
+1991-05-06	0.9541748266390745	0.980287956849769	0.9518027234375809	0.975537	44755200		
+1991-05-07	0.9802871397798321	0.985031171331279	0.9612970000000001	0.961297	50902400		
+1991-05-08	0.958924946417496	0.9802871011308226	0.9518018925841384	0.977915	57590400		
+1991-05-09	0.9802878123840001	1.0063940174032342	0.975536856234383	1.004022	76294400		
+1991-05-10	1.008766268917788	1.0158892435203573	0.9684207758442128	0.975537	52070400		
+1991-05-13	0.9802875117327121	0.9850315450841992	0.9612973647474022	0.979098	68745600		
+1991-05-14	0.9743535114983902	0.9802871397798321	0.9565528829999309	0.961297	58812800		
+1991-05-15	0.951802160731604	0.9541742625307096	0.9173834853380185	0.93044	111158400		
+1991-05-16	0.942307487926249	0.9494305467853762	0.9351913504101325	0.943497	70243200		
+1991-05-17	0.9399349838724166	0.9446791015762181	0.9304399125740217	0.942307	44812800		
+1991-05-20	0.9446796939235317	0.9494306504971416	0.928068478377937	0.941125	65936000		
+1991-05-21	0.9470578437532454	0.9802871714982387	0.9446789920107734	0.96842	83568000		
+1991-05-22	0.9755367826927851	1.013517	0.9707926627952753	1.013517	88780800		
+1991-05-23	1.0158887353109065	1.0420018524582286	1.0158887353109065	1.039623	67750400		
+1991-05-24	1.044374	1.0681081802750765	1.0396230453198414	1.044374	67929600		
+1991-05-28	1.0491178981873546	1.060985072244768	1.0443738654593506	1.05149	43939200		
+1991-05-29	1.0562410733167529	1.0633640445530521	1.042001881287746	1.046746	64198400		
+1991-05-30	1.0455565737379773	1.0609851920290068	1.0348789100514466	1.046746	61833600		
+1991-05-31	1.0491181361547752	1.0538690913005364	1.0253839535537024	1.042002	81782400		
+1991-06-03	1.0396229852053547	1.0657361019810667	1.034878866691871	1.063364	46947200		
+1991-06-04	1.0633637650692835	1.0776029533558062	1.0491177408923127	1.072852	35033600		
+1991-06-05	1.068108118513484	1.0847261623702698	1.063364	1.063364	41385600		
+1991-06-06	1.0704805380036666	1.0728526408776569	1.0491183675920994	1.055052	32678400		
+1991-06-07	1.042001881287746	1.046746	1.0325068079709931	1.046746	51984000		
+1991-06-10	1.0467459834058035	1.0538689545291813	1.0420018647687586	1.049118	29494400		
+1991-06-11	1.0538694444931465	1.072852763759169	1.049118487755155	1.050308	41846400		
+1991-06-12	1.0514904704660897	1.0657365031530495	1.0467463501667909	1.055052	51065600		
+1991-06-13	1.053869	1.0657361757211024	1.0491180452658313	1.053869	38000000		
+1991-06-14	1.0562408414246434	1.0799750161110369	1.0538687398649722	1.077603	46358400		
+1991-06-17	1.0799750161110369	1.0894700873431968	1.06810792876784	1.077603	29417600		
+1991-06-18	1.0752310431410452	1.0776031450199455	1.042001792750619	1.058613	46848000		
+1991-06-19	1.0420017921685922	1.0420017921685922	0.9779153078537904	0.98147	157036800		
+1991-06-20	0.9589251015144874	0.9660412351606845	0.9399349594118902	0.956553	187996800		
+1991-06-21	0.9612969307936593	0.9779149681527688	0.9612969307936593	0.970792	67680000		
+1991-06-24	0.9589258072648333	0.963669842888059	0.9256964520744498	0.93163	79692800		
+1991-06-25	0.9423070324183767	0.9518021040434324	0.9304399445841326	0.937563	97228800		
+1991-06-26	0.9399349594118902	0.9636691336461971	0.9328119898750791	0.956553	96636800		
+1991-06-27	0.9648585582762911	0.971981527172334	0.9506125350355803	0.96842	56508800	3:2	
+1991-06-28	0.9648591665450912	0.9790982774238317	0.9328124940270206	0.970198	61526400		
+1991-07-01	0.9790984860605186	1.02004553017653	0.9648593721475567	1.016484	72387200		
+1991-07-02	1.0147064793595042	1.0289456756869237	0.968420610514014	0.970198	43920000		
+1991-07-03	0.9185729708520218	0.9256959417040436	0.8794101747766815	0.91145	191628800		
+1991-07-05	0.9078882914131191	0.9078882914131191	0.875848472557494	0.87941	78758400		
+1991-07-08	0.8651638536437146	0.9577354414915187	0.8616091625931297	0.954174	109184000		
+1991-07-09	0.9612971691441665	0.9790978007747195	0.9470579797487377	0.966636	76947200		
+1991-07-10	0.9719823486000971	0.97909848762003	0.9256964698177967	0.929258	67308800		
+1991-07-11	0.9363739411408727	0.9506131375161164	0.9256962741951926	0.943497	51148800		
+1991-07-12	0.9541740622079142	0.9755362184546689	0.9399348748572025	0.96842	35174400		
+1991-07-15	0.9790976736224171	1.0004598301624965	0.975536231849806	0.995121	36761600		
+1991-07-16	0.9968983424455407	0.9968983424455407	0.961297	0.961297	42732800		
+1991-07-17	0.9363737763677096	0.964859	0.9256961113009722	0.964859	40524800		
+1991-07-18	0.9684199368633137	0.9862206502258319	0.9506124730598617	0.954174	25654400		
+1991-07-19	0.9612974711971565	0.9684204433541791	0.939935305170553	0.964859	24441600		
+1991-07-22	0.9506125042773331	0.979097628498459	0.9470578131100147	0.961297	35136000		
+1991-07-23	0.9684201597711091	0.9719816875310281	0.947058	0.947058	35596800		
+1991-07-24	0.954174158400321	0.9577356004830667	0.9256957808279292	0.932812	54320000		
+1991-07-25	0.9541741892465151	0.9684201289353029	0.9381576968465151	0.939935	90211200		
+1991-07-26	0.9541747109786713	1.02182266743843	0.9506131813847513	1.011145	149292800		
+1991-07-29	1.0111444980288802	1.0147060258547205	0.9790978398334926	1.00046	136467200		
+1991-07-30	1.0040221575988706	1.0396235300598107	0.9933376528681331	1.036062	78038400		
+1991-07-31	1.0396230287637007	1.0538689712362992	1.0360615004212244	1.046746	111628800		
+1991-08-01	1.0503080602925727	1.0538695049901627	1.0396235553024102	1.043185	53942400		
+1991-08-02	1.0503080602925727	1.0645471740846182	1.043185	1.043185	81369600		
+1991-08-05	1.0431841015282168	1.0431841015282168	1.021821945842359	1.028945	28252800		
+1991-08-06	1.028945178847091	1.068107969947104	1.028945178847091	1.060985	53097600		
+1991-08-07	1.0645462854718302	1.089469968898093	1.0609848437470961	1.082347	69235200		
+1991-08-08	1.082347661386766	1.1286334439010144	1.082347661386766	1.125072	91852800		
+1991-08-09	1.1215098726316974	1.1677957159137922	1.1143937390696794	1.149995	114806400		
+1991-08-12	1.135756228650119	1.1927196641307116	1.135756228650119	1.182042	56899200		
+1991-08-13	1.1927196352320242	1.1927196352320242	1.1713574715956605	1.174919	94496000		
+1991-08-14	1.1784805284043394	1.1891581922763395	1.1677960286399758	1.174919	67008000		
+1991-08-15	1.174919194635181	1.1856036961695215	1.1535570274599958	1.16068	45459200		
+1991-08-16	1.149995801611283	1.1731422000562448	1.1428796630889193	1.164235	52073600		
+1991-08-19	1.1037093711510144	1.157118190127257	1.0965931513087313	1.142879	85424000		
+1991-08-20	1.1482181396341125	1.1660187769622206	1.1393177782457262	1.146434	57324800		
+1991-08-21	1.1677958689000238	1.2034039703856905	1.164234340982857	1.196281	73212800		
+1991-08-22	1.1998425279171667	1.214081632797119	1.1856033375885715	1.196281	43625600		
+1991-08-23	1.1962813618190227	1.2318827236296463	1.1962813618190227	1.214082	43161600		
+1991-08-26	1.2069590274599444	1.214082	1.189158389278967	1.214082	44134400		
+1991-08-27	1.206959	1.2105205289133327	1.1962813346020096	1.206959	34204800		
+1991-08-28	1.2069591929310013	1.2354443365516379	1.2034044993427957	1.219421	41558400		
+1991-08-29	1.2247664433765788	1.2318826651338945	1.210520498972934	1.221205	27974400		
+1991-08-30	1.2212050579887246	1.2283280305287805	1.2034043343590783	1.214082	22032000		
+1991-09-03	1.2105199874449026	1.2105199874449026	1.174918642368823	1.183819	33494400		
+1991-09-04	1.1856031939350702	1.1891578855301044	1.1535565388008573	1.176696	38467200		
+1991-09-05	1.1820421105493846	1.1820421105493846	1.1393177782457262	1.146434	58457600		
+1991-09-06	1.1535565274505915	1.1713571579157518	1.1428788664379823	1.149995	50787200		
+1991-09-09	1.149995	1.1606794969031424	1.1428788664379823	1.149995	31913600		
+1991-09-10	1.167796393449073	1.1749193670342502	1.139318	1.139318	65936000		
+1991-09-11	1.1464338368875395	1.171357442868341	1.1464338368875395	1.167796	64032000		
+1991-09-12	1.1820423292387563	1.2212052254128765	1.1820423292387563	1.219421	53808000		
+1991-09-13	1.2176433567752967	1.2212048852659294	1.1749190284673916	1.182042	51360000		
+1991-09-16	1.182042	1.1891582210887357	1.171357499976759	1.182042	21686400		
+1991-09-17	1.1784803962038508	1.2069586921132145	1.1677958976380611	1.203404	23366400		
+1991-09-18	1.1962813346020096	1.2176435012913311	1.1927198056886767	1.206959	26940800		
+1991-09-19	1.2105205263681122	1.2425671942813843	1.2069589974622679	1.228328	51363200		
+1991-09-20	1.235444444344696	1.23900597413808	1.224766776308262	1.231883	30316800		
+1991-09-23	1.2283278606404864	1.231882553249708	1.2034041679179452	1.208743	49769600		
+1991-09-24	1.214082105782758	1.2568064438560014	1.214082105782758	1.253245	47625600		
+1991-09-25	1.2532445279632218	1.258590195129491	1.2318823669726962	1.249683	25766400		
+1991-09-26	1.2461283109851133	1.2817296625756973	1.2425668684617992	1.271052	48000000		
+1991-09-27	1.2746067188940846	1.2746067188940846	1.2496830293548828	1.256806	33273600		
+1991-09-30	1.256806497082151	1.2746072230166376	1.2390058565963444	1.267491	27699200		
+1991-10-01	1.2674911401478797	1.2710526699971914	1.253245191648011	1.265707	19625600		
+1991-10-02	1.2603681724137932	1.288853319114345	1.22832833174069	1.239006	67219200		
+1991-10-03	1.231883051132525	1.2568066684796386	1.228328357086624	1.246129	34630400		
+1991-10-04	1.2532448603237987	1.267490805057423	1.24612863840165	1.255029	26457600		
+1991-10-07	1.2425673598889944	1.265706833399322	1.2354443011279546	1.260368	27187200		
+1991-10-08	1.2532445310374962	1.2746066920804247	1.2532445310374962	1.271052	37708800		
+1991-10-09	1.274607	1.2995306095872885	1.2710523070608328	1.274607	60931200		
+1991-10-10	1.2888524973420479	1.2888524973420479	1.2603673688036128	1.278168	42048000		
+1991-10-11	1.2924074959805913	1.2959690244233093	1.2496831682474736	1.276391	69920000		
+1991-10-14	1.2817303239536286	1.313777	1.2817303239536286	1.313777	50624000		
+1991-10-15	1.313776806376855	1.313776806376855	1.292407801565243	1.301315	57852800		
+1991-10-16	1.3030925040462917	1.3030925040462917	1.2799530276048776	1.292408	100198400		
+1991-10-17	1.2924073251513943	1.2924073251513943	1.2603675015327689	1.271052	95561600		
+1991-10-18	1.28173	1.2995306377571112	1.2781684710904444	1.28173	37843200		
+1991-10-21	1.2817298078385675	1.3030919713025435	1.2781682794629685	1.295969	28704000		
+1991-10-22	1.303092303971049	1.32089294360378	1.2995307746862217	1.301315	32496000		
+1991-10-23	1.3066531578759342	1.3102145998712555	1.278167945112094	1.285291	36723200		
+1991-10-24	1.2888524419953213	1.2888524419953213	1.2710518115633402	1.285291	26940800		
+1991-10-25	1.2852915010483932	1.292407637371248	1.2710523070608328	1.274607	28080000		
+1991-10-28	1.2746065031167728	1.285291	1.2496828177968857	1.285291	37952000		
+1991-10-29	1.2852918616804718	1.292408	1.2781688020171513	1.292408	36521600		
+1991-10-30	1.292407185229206	1.3493775275863702	1.292407185229206	1.345816	65590400		
+1991-10-31	1.3458163606815265	1.3565008608554705	1.3280157247671316	1.336916	41091200		
+1991-11-01	1.331576800334186	1.335131492001306	1.310214641775039	1.319115	34294400		
+1991-11-04	1.3137764709806858	1.3173311634639762	1.2924074716244012	1.295969	28838400		
+1991-11-05	1.29953063900298	1.3458165012902434	1.2959691955386767	1.335132	51737600		
+1991-11-06	1.3386935263663586	1.360055693012868	1.3280158609897676	1.356501	38307200		
+1991-11-07	1.3600556651579043	1.3636171085424915	1.3458164711667477	1.349378	20892800		
+1991-11-08	1.352939471093805	1.3778563307531821	1.352939471093805	1.356501	36492800		
+1991-11-11	1.3671788307692307	1.3956640586740923	1.361839997435077	1.388541	40563200		
+1991-11-12	1.399225526378273	1.434826806771678	1.3956640824292852	1.422365	80035200		
+1991-11-13	1.4170258366672752	1.4490656637202293	1.4063413370547795	1.438388	57523200		
+1991-11-14	1.4455038220011438	1.4455038220011438	1.4063411153129592	1.413464	44371200		
+1991-11-15	1.4099025077410923	1.4312646669492906	1.349377557782567	1.352939	71590400		
+1991-11-18	1.3565006194242375	1.3921018849166815	1.352939091517254	1.384979	72432000		
+1991-11-19	1.37074	1.3867634181346518	1.3422548632514326	1.37074	71974400		
+1991-11-20	1.3814180524550403	1.388541111702152	1.367178940752888	1.374302	36441600		
+1991-11-21	1.3707397242634762	1.384979	1.363616753898152	1.384979	35558400		
+1991-11-22	1.3814181123192082	1.3885411718749998	1.35650133201	1.367179	38102400		
+1991-11-25	1.363617304000455	1.3814179439277043	1.356501166655791	1.36184	33724800		
+1991-11-26	1.3689554618536295	1.370739600867894	1.3208923136834707	1.345816	58809600		
+1991-11-27	1.3422549698238868	1.360055693012868	1.3386935263663586	1.356501	15008000		
+1991-11-29	1.3493776490589136	1.3921018849166815	1.3493776490589136	1.384979	20524800		
+1991-12-02	1.3707404257826945	1.4455046083861136	1.3671789815016735	1.44195	55852800		
+1991-12-03	1.4383882526507954	1.463305027372912	1.4170260855658372	1.443727	64995200		
+1991-12-04	1.4490655573563527	1.4668661055801175	1.4241417820507059	1.452627	36297600		
+1991-12-05	1.449066	1.4561888874631101	1.4348267191729402	1.449066	24892800		
+1991-12-06	1.445504274267992	1.4989131088352794	1.4383882232456826	1.484674	51580800		
+1991-12-09	1.4704277191210586	1.4775506044083528	1.4419493370635295	1.452627	57718400		
+1991-12-10	1.452627443731555	1.452627443731555	1.4241422170809288	1.449066	46252800		
+1991-12-11	1.4544050323093154	1.463305396330619	1.4170264428547725	1.434827	39132800		
+1991-12-12	1.4383878944198822	1.4704277191210586	1.431264838235294	1.452627	36979200		
+1991-12-13	1.456188442643647	1.4633046629364703	1.4455039438154116	1.452627	26192000		
+1991-12-16	1.452627695772774	1.456189140122265	1.4348269681256065	1.454405	27225600		
+1991-12-17	1.4526273037475794	1.4739894699791614	1.4277036941276444	1.45085	27478400		
+1991-12-18	1.4526271961134052	1.4704279176376682	1.4419495317353856	1.465089	33561600		
+1991-12-19	1.4579662527506636	1.470428057825342	1.4419496692079867	1.463305	38115200		
+1991-12-20	1.4811125008691728	1.4953516091692234	1.456188720802623	1.470428	35356800		
+1991-12-23	1.4704277888204966	1.520275	1.4597501253778966	1.520275	46112000		
+1991-12-24	1.520274885086525	1.5309525477220296	1.5095903865594484	1.513152	23993600		
+1991-12-26	1.5131526890793308	1.541637748300337	1.5060296298517244	1.536299	24326400		
+1991-12-27	1.5416374711861935	1.5879234197101704	1.5345145841363153	1.5719	36656000		
+1991-12-30	1.5736773853930952	1.5843618874191194	1.5594382755513223	1.577239	35523200		
+1991-12-31	1.5772391120747458	1.5950396668909421	1.5487538835759536	1.584362	40512000		
+1992-01-02	1.5772392137026316	1.6342026675789474	1.5594384868421054	1.623525	74265600		
+1992-01-03	1.6235241039119201	1.6270855461383227	1.5914774470734396	1.609285	38246400		
+1992-01-06	1.61284705748633	1.6769267238261176	1.6003852519882689	1.659126	63056000		
+1992-01-07	1.6591256185702334	1.7125344427662335	1.6484479552662334	1.708973	64361600		
+1992-01-08	1.6947338510860739	1.7908601619599542	1.6911722375125802	1.769498	90761600		
+1992-01-09	1.769498660141062	1.8371466139343233	1.765937045238848	1.812223	88348800		
+1992-01-10	1.8086607695600743	1.8193452688357643	1.765936444241416	1.783744	64640000		
+1992-01-13	1.7659365330993528	1.8353687776035348	1.7481359832344379	1.810445	52803200		
+1992-01-14	1.8157844967775498	1.8300236082137855	1.7944223262272256	1.826469	44006400		
+1992-01-15	1.8335842937570508	1.8976707729219373	1.8264680741448225	1.872747	65292800		
+1992-01-16	1.8691923744358474	1.8798700362417005	1.8157835577334607	1.819345	58761600		
+1992-01-17	1.8193455517371504	1.844269331962131	1.7623752754913422	1.801545	85027200		
+1992-01-20	1.8122220907493787	1.8122220907493787	1.744574	1.744574	58860800		
+1992-01-21	1.7410200302304406	1.75169769579466	1.652009918622786	1.700073	120019200		
+1992-01-22	1.7089733886186114	1.787299	1.6947342793104205	1.787299	56131200		
+1992-01-23	1.7872990514635485	1.8424853641323062	1.762375439812063	1.780183	75590400		
+1992-01-24	1.77305969635353	1.7872988041010265	1.765936639084719	1.774837	37756800		
+1992-01-27	1.7766215922905244	1.7872992595733543	1.7160966959006045	1.717874	46233600		
+1992-01-28	1.72321244346354	1.733896944751493	1.6520098923820967	1.719651	95539200		
+1992-01-29	1.7445747728366268	1.7908607248790362	1.7338971064462654	1.77306	97344000		
+1992-01-30	1.7730601110780713	1.77662155509685	1.7303357710520935	1.758821	41923200		
+1992-01-31	1.7588209537243034	1.762375561755154	1.7054121121498498	1.712535	49948800		
+1992-02-03	1.684049826175364	1.7872990514635485	1.6733721601358218	1.780183	80265600		
+1992-02-04	1.7837445022843375	1.7944221686746988	1.7445747728366268	1.77306	58438400		
+1992-02-05	1.7766215481507714	1.8300235550272546	1.7588209931235164	1.812223	71212800		
+1992-02-06	1.8015446134797732	1.837145880213173	1.7908601148350358	1.797983	62355200		
+1992-02-07	1.7979828847082246	1.8157836023821374	1.7659362267205825	1.79086	36499200		
+1992-02-10	1.7890832500308436	1.7944221686746988	1.7374587211392771	1.77306	41369600		
+1992-02-11	1.7694977723266176	1.7766206567625447	1.7303348961218201	1.744574	41078400		
+1992-02-12	1.6893879454454381	1.8050991044225202	1.6893879454454381	1.79086	83340800		
+1992-02-13	1.787298318422761	1.8015444290891622	1.7303348961218201	1.744574	97356800		
+1992-02-14	1.7410198293387342	1.7445744365552405	1.6804879428843544	1.687611	82630400		
+1992-02-18	1.6982959470823848	1.7410202874379863	1.680488385056383	1.68405	73692800		
+1992-02-19	1.68048819577393	1.68048819577393	1.6164016924589366	1.639548	145372800		
+1992-02-20	1.6520098340714486	1.698295609266384	1.648448219836289	1.673372	74323200		
+1992-02-21	1.6662492815294134	1.6876114518054315	1.6199634969147467	1.630648	91116800		
+1992-02-24	1.6306472542947406	1.6591254637782666	1.609285093787773	1.635986	59049600		
+1992-02-25	1.6377635005140556	1.6591256635937586	1.6128467304636585	1.648448	57388800		
+1992-02-26	1.6520093607670232	1.737458	1.6520093607670232	1.737458	100668800		
+1992-02-27	1.7481364675013675	1.7837445838850254	1.7481364675013675	1.778399	79577600		
+1992-02-28	1.7801831700129889	1.8015453400259775	1.74102027400579	1.758821	58275200		
+1992-03-02	1.7623756674185365	1.7908608973248128	1.7338972734068943	1.751698	34876800		
+1992-03-03	1.7588206141347609	1.7837442226985725	1.7445744993903611	1.755259	27734400		
+1992-03-04	1.7552584975511643	1.7694977723266176	1.7338963383397836	1.744574	33084800		
+1992-03-05	1.7445745517256077	1.7552590526557692	1.6982956123400128	1.726774	55689600		
+1992-03-06	1.7196512813657285	1.7374588433917304	1.6626878298221994	1.68405	61865600		
+1992-03-09	1.691172386113552	1.7160961638370178	1.684049500135277	1.694734	30425600		
+1992-03-10	1.7018503310083517	1.7481362802092046	1.6982957233248872	1.733897	45478400		
+1992-03-11	1.741020228198442	1.7552593389018731	1.6982958892965687	1.712535	39532800		
+1992-03-12	1.7125341991397094	1.7303349163411315	1.6876105974191282	1.724996	50025600		
+1992-03-13	1.744574161185078	1.7516972171763936	1.716095950797553	1.723212	36761600		
+1992-03-16	1.7232120625065976	1.769498	1.716096013046028	1.769498	55132800		
+1992-03-17	1.7855214185152606	1.8335846640717426	1.7766210580084256	1.822907	94473600		
+1992-03-18	1.8300233587486359	1.837146416891723	1.7944220816151712	1.799761	69228800		
+1992-03-19	1.8086609428346982	1.8549468862777725	1.79798327842811	1.815784	111574400		
+1992-03-20	1.8157838932961752	1.8371460567467184	1.8157838932961752	1.830023	35772800		
+1992-03-23	1.830023	1.8407074996714239	1.8193453362208807	1.830023	37843200		
+1992-03-24	1.8371461647058824	1.8496079686258196	1.8015448924594197	1.815784	70227200		
+1992-03-25	1.8157838932961752	1.8407074996714239	1.808660836549457	1.830023	36739200		
+1992-03-26	1.8335850019852133	1.8371464456638633	1.7694984980667066	1.780183	60403200		
+1992-03-27	1.7730597752787045	1.7801828328645881	1.7018502197911811	1.726774	89971200		
+1992-03-30	1.7303351625	1.7374582189297667	1.708973	1.708973	40713600		
+1992-03-31	1.7160962216726077	1.7374583862295696	1.6769264997751898	1.687611	86700800		
+1992-04-01	1.6698100628584707	1.7196506067573485	1.6662486202093467	1.716096	74201600		
+1992-04-02	1.7160963911524445	1.7303355	1.662687556539111	1.666249	56918400		
+1992-04-03	1.673372	1.698295609266384	1.6626874990891758	1.673372	59532800		
+1992-04-06	1.6769266104796898	1.732112747069862	1.6769266104796898	1.726774	40121600		
+1992-04-07	1.7374586722967047	1.7445747237940112	1.6484483854071104	1.65201	72758400		
+1992-04-08	1.6484478390066033	1.6733716134123442	1.6128465729472106	1.66981	105388800		
+1992-04-09	1.6840493947337667	1.7125344427662335	1.66090975789935	1.708973	70006400		
+1992-04-10	1.7267741703127246	1.7374586722967047	1.623524773637389	1.65201	126444800		
+1992-04-13	1.6626874990891758	1.6822721903980322	1.6270860539077376	1.673372	45552000		
+1992-04-14	1.6840497232057778	1.7125347767942225	1.659125942180889	1.666249	72806400		
+1992-04-15	1.8335848603516136	1.8407077471587125	1.8015450288141237	1.835369	223305600		
+1992-04-16	1.8371458578136202	1.8371458578136202	1.8086606407008456	1.817561	66393600		
+1992-04-20	1.7730595713964772	1.780182628163288	1.6448865903316716	1.682272	226118400		
+1992-04-21	1.684049524702432	1.6876109677435243	1.64488663944622	1.653787	99244800		
+1992-04-22	1.6591255840368646	1.6876108023737342	1.630647372489149	1.675149	61788800		
+1992-04-23	1.6876108832965258	1.69473393991959	1.5986007881148343	1.648448	115334400		
+1992-04-24	1.6520098327243766	1.662687497733397	1.5950393857677445	1.598601	90393600		
+1992-04-27	1.6021624987284793	1.6591259408641605	1.6021624987284793	1.612847	99584000		
+1992-04-28	1.6199631096147702	1.6306476101455785	1.523836784301767	1.552315	199875200		
+1992-04-29	1.5594379194246717	1.5879231393942435	1.5416371990411195	1.586139	137308800		
+1992-04-30	1.5950397795036817	1.6057242830432659	1.5629999406744874	1.570123	95868800		
+1992-05-01	1.5736770586859297	1.6235244429701774	1.5701224516081438	1.619963	62083200		
+1992-05-04	1.6164019407184211	1.6520102303342106	1.6021628289473684	1.623525	73920000		
+1992-05-05	1.6199632796601018	1.673372116134687	1.61284705748633	1.659126	59244800		
+1992-05-06	1.6662491097857413	1.6698105534812866	1.644886941711565	1.65201	50016000		
+1992-05-07	1.6520101175909154	1.6591261695947463	1.6270863331497623	1.637764	40579200		
+1992-05-08	1.6520101702760182	1.6662492815294134	1.6128472737866124	1.630648	59820800		
+1992-05-11	1.6342026675789474	1.6413257268605264	1.6128473324210528	1.623525	41110400		
+1992-05-12	1.6342022214441239	1.6413252787811186	1.6057238347792082	1.627086	49904000		
+1992-05-13	1.6199632802462676	1.6270861674188493	1.5808003889948594	1.605724	64320000		
+1992-05-14	1.6057240555773566	1.6092856701842613	1.5558768318417626	1.577239	72307200		
+1992-05-15	1.5701224429505398	1.5879231636055016	1.559437943201612	1.566561	40812800		
+1992-05-18	1.5772389454085687	1.6164016657626374	1.5736773309249386	1.605724	37526400		
+1992-05-19	1.6128472737866124	1.630648	1.6128472737866124	1.630648	51238400		
+1992-05-20	1.6306471786711227	1.6662484422687933	1.6306471786711227	1.662687	58800000		
+1992-05-21	1.6662489178788715	1.6662489178788715	1.6413253089796767	1.66091	48566400		
+1992-05-22	1.6662487202168228	1.6662487202168228	1.6377635005140556	1.648448	36969600		
+1992-05-26	1.6520100585408486	1.666249168831169	1.6377639414591516	1.644887	38217600		
+1992-05-27	1.6484485027445084	1.6555715615399662	1.6342025560509494	1.637764	31164800		
+1992-05-28	1.6342021155856559	1.7018500500858469	1.6306475084889462	1.694734	62700800		
+1992-05-29	1.7054114522592245	1.7410195545296443	1.7018498388149221	1.723212	89916800		
+1992-06-01	1.716096013046028	1.769498	1.7089729567963359	1.769498	68528000		
+1992-06-02	1.7694980229296384	1.7730594656519871	1.7410196402427887	1.74992	42585600		
+1992-06-03	1.7445749408254307	1.7694987265931055	1.7445749408254307	1.751698	28188800		
+1992-06-04	1.7552593628845394	1.7588209777556334	1.7445748600659732	1.746359	41753600		
+1992-06-05	1.744574161185078	1.7516972171763936	1.7196505574529868	1.723212	40937600		
+1992-06-08	1.7196512813657285	1.7232127254119844	1.68405	1.68405	40227200		
+1992-06-09	1.68761139798495	1.694734456780408	1.6235248892007115	1.637764	84604800		
+1992-06-10	1.64132487765056	1.6448863200000001	1.5950389444038402	1.602162	65456000		
+1992-06-11	1.6021625	1.6413253898724443	1.5309529421808887	1.538076	130732800		
+1992-06-12	1.5701221779456003	1.6092850555961602	1.5505373211747202	1.602162	138028800		
+1992-06-15	1.6021627489852284	1.6662492589446376	1.6021627489852284	1.618186	54940800	3:2	
+1992-06-16	1.6128467433606526	1.6342020707189364	1.5487534177168418	1.554099	57376000		
+1992-06-17	1.5487540417722476	1.564777465088336	1.5273987058090386	1.546088	70032000		
+1992-06-18	1.5594382493744907	1.5968236665486322	1.5167139137751897	1.543415	53356800		
+1992-06-19	1.570123	1.5861395869158923	1.554099577189329	1.570123	43110400		
+1992-06-22	1.56477683672021	1.5914777463982321	1.5273980924511115	1.586139	54080000		
+1992-06-23	1.5968239195581073	1.6181860907424965	1.554099577189329	1.570123	57420800		
+1992-06-24	1.5754614987489817	1.5754614987489817	1.5327371631496804	1.543415	34096000		
+1992-06-25	1.543415262189257	1.543415262189257	1.4205809820525714	1.495352	165340800		
+1992-06-26	1.484673742516188	1.4900124888303647	1.404563837056545	1.425926	140982400		
+1992-06-29	1.4633050763292155	1.5540993309493312	1.4579663288013978	1.543415	90963200		
+1992-06-30	1.5540995949536	1.5594385142857141	1.4846743322331426	1.495352	74048000		
+1992-07-01	1.5006907045935531	1.5540993725726246	1.4846741197864453	1.540749	45136000		
+1992-07-02	1.5540994675311492	1.5594383864255192	1.4686507888229017	1.492679	80563200		
+1992-07-06	1.4953516653774612	1.500690583514858	1.4472884139435653	1.484674	36224000		
+1992-07-07	1.4900124066125293	1.4900124066125293	1.4366037551521762	1.452627	54396800		
+1992-07-08	1.4526274564640198	1.4739896249414317	1.399225453217446	1.465978	93417600		
+1992-07-09	1.473989	1.5113744025096232	1.4579657569106663	1.473989	61174400		
+1992-07-10	1.4793284168666088	1.4953516653774612	1.444615707825536	1.484674	28905600		
+1992-07-13	1.4900130806678857	1.5220530907606855	1.4633053249097143	1.495352	35113600		
+1992-07-14	1.5060296191559432	1.5273986257896328	1.5006908708935218	1.519387	41116800		
+1992-07-15	1.532736746075086	1.5647767420066194	1.5167135010606971	1.527398	80172800		
+1992-07-16	1.5167139137751897	1.543415	1.51137499535003	1.543415	42291200		
+1992-07-17	1.5327364845610372	1.5380754006224977	1.4900121678770788	1.50069	59865600		
+1992-07-20	1.4846735816270353	1.5006901606285084	1.4633045851071262	1.479328	48707200		
+1992-07-21	1.4953515868052876	1.5540991655257899	1.4846739219888767	1.532737	45907200		
+1992-07-22	1.5327374235250286	1.5327374235250286	1.4846743322331426	1.495352	59008000		
+1992-07-23	1.4900129122572394	1.5434150877427602	1.4686507432431548	1.516714	68441600		
+1992-07-24	1.5193864673774087	1.5754611632505235	1.5167135907871765	1.554099	76259200		
+1992-07-27	1.554099082428603	1.570122500138082	1.5434147531878355	1.559438	30512000		
+1992-07-28	1.5701223368648647	1.5914776631351353	1.5540989208216218	1.5808	45363200		
+1992-07-29	1.5914776631351353	1.596823245145946	1.5380756756756757	1.5808	145273600		
+1992-07-30	1.5701226240382886	1.5914779542144217	1.5594381230570802	1.562111	32035200		
+1992-07-31	1.5701224168596055	1.5701224168596055	1.5434146713259238	1.554099	35312000		
+1992-08-03	1.5540988389630406	1.5861388334700017	1.538075594661082	1.575461	31516800		
+1992-08-04	1.5807998762448041	1.5914775385440232	1.570122213945585	1.578127	31430400		
+1992-08-05	1.5754614151913335	1.5754614151913335	1.5220527514753333	1.538076	60150400		
+1992-08-06	1.527398	1.5380756630474675	1.5006902560463082	1.527398	3705600		
+1992-08-07	1.527398420321131	1.575461503596123	1.50602941656204	1.511375	55008000		
+1992-08-10	1.5167138770947866	1.5487537100725592	1.511374958798744	1.514041	42067200		
+1992-08-11	1.5220522946817905	1.5354026621821202	1.495351217886567	1.524725	33436800		
+1992-08-12	1.5327372502854084	1.5487538355740844	1.511375081271324	1.516714	30441600		
+1992-08-13	1.5220527953908292	1.5327371260817693	1.5060293755065088	1.514041	28227200		
+1992-08-14	1.516714	1.5327372502854084	1.511375081271324	1.516714	33942400		
+1992-08-17	1.5113749138883137	1.5167138320257105	1.484674	1.484674	63318400		
+1992-08-18	1.4739894987292117	1.5113749138883137	1.4526273320809624	1.484674	66313600		
+1992-08-19	1.4846735816270353	1.506028906364143	1.4686501667341616	1.479328	27433600		
+1992-08-20	1.484673713967728	1.5113746227119338	1.4739892147553795	1.503363	36534400		
+1992-08-21	1.5060295862318487	1.5140412118463353	1.4739897487710263	1.490013	52710400		
+1992-08-24	1.4873395378756231	1.4953511594202897	1.4686500836690435	1.473989	42800000		
+1992-08-25	1.4686502976465605	1.5113746227119338	1.463304715543031	1.503363	37123200		
+1992-08-26	1.5006902162843172	1.5434145391258427	1.5006902162843172	1.530064	50016000		
+1992-08-27	1.5380762845079636	1.580800625744296	1.5380762845079636	1.572789	88028800		
+1992-08-28	1.570122709852195	1.5914780411954883	1.570122709852195	1.588812	49468800		
+1992-08-31	1.5861392527510392	1.6021625012885934	1.5701226692094907	1.591478	25651200		
+1992-09-01	1.5808003346047454	1.5941508770198163	1.5647770860671912	1.591478	30825600		
+1992-09-02	1.591477875900507	1.6181856236440504	1.5754612936078918	1.610174	61955200		
+1992-09-03	1.6181855418407909	1.6502255406991262	1.6128467952780192	1.636875	85296000		
+1992-09-04	1.6288639192381578	1.6342026675789474	1.6128473324210526	1.623525	28585600		
+1992-09-08	1.6235247506465007	1.642214041262239	1.6075015012930016	1.639548	49376000		
+1992-09-09	1.6395480360091086	1.674260747638077	1.634202452477194	1.668922	60982400		
+1992-09-10	1.6715877530577719	1.687611	1.6555711711108858	1.687611	53302400		
+1992-09-11	1.6769264176517111	1.6929498347065464	1.6662487538424722	1.682272	30796800		
+1992-09-14	1.7036346605143706	1.751697918910803	1.7036346605143706	1.746359	95100800		
+1992-09-15	1.7410195818501935	1.7463583278087007	1.7089729216239022	1.735674	44614400		
+1992-09-16	1.7036344572659488	1.7463587916544439	1.698295709889431	1.716985	35708800		
+1992-09-17	1.7196506246082444	1.7410196225193966	1.714311878525027	1.733008	23590400		
+1992-09-18	1.7356739539708592	1.7410195356792908	1.6742601765150742	1.7063	71683200		
+1992-09-21	1.682272205047393	1.6982956240552776	1.671587874940856	1.690284	31811200		
+1992-09-22	1.687611083492703	1.6902839603786368	1.6555712530184534	1.66091	30777600		
+1992-09-23	1.6609100389328182	1.703634371161968	1.6555712918261278	1.690284	37654400		
+1992-09-24	1.6929498364669853	1.7196507464615172	1.6929498364669853	1.714312	36953600		
+1992-09-25	1.7143119982173474	1.7169847039428379	1.6235244268208704	1.682272	41817600		
+1992-09-28	1.6342024976374028	1.6715880875141298	1.6288637498517922	1.644887	52854400		
+1992-09-29	1.6448865903316714	1.6876109173532732	1.6448865903316714	1.682272	39392000		
+1992-09-30	1.7036344164594115	1.719651	1.6822722497768443	1.719651	59843200		
+1992-10-01	1.7089736256326251	1.730335795953033	1.6982959584196724	1.700962	47804800		
+1992-10-02	1.6929498347065464	1.7036341635108008	1.6662487538424722	1.682272	36803200		
+1992-10-05	1.6769269068637929	1.746359	1.6181859815431119	1.746359	71347200		
+1992-10-06	1.7570362537612192	1.783743998533815	1.7356740911194493	1.762375	74316800		
+1992-10-07	1.7623749486468572	1.7997605266022527	1.7303351235638205	1.733008	58153600		
+1992-10-08	1.7570361333880768	1.8050992016176353	1.7463582998474436	1.781071	59532800		
+1992-10-09	1.7837440397106705	1.7837440397106705	1.7410197134408605	1.759709	40182400		
+1992-10-12	1.7730597116337983	1.7944218768342055	1.7677207938582518	1.791749	34700800		
+1992-10-13	1.8104453308686193	1.8237958738801714	1.7783988323617241	1.799761	86643200		
+1992-10-14	1.8024332861430685	1.8157838260429682	1.77305950072431	1.783744	47456000		
+1992-10-15	1.7783990811390884	1.8104455841289169	1.7677212428757263	1.8051	35942400		
+1992-10-16	1.810445456065226	1.826468877324072	1.7890832869497055	1.823796	47644800		
+1992-10-19	1.8157843701359109	1.885209796057435	1.8157843701359109	1.877198	83280000		
+1992-10-20	1.885209796057435	1.9172562966977662	1.8585087082567557	1.877198	84150400		
+1992-10-21	1.8852095848086667	1.922595	1.8745317485246669	1.922595	60396800		
+1992-10-22	1.9225949179140527	1.9279338358281053	1.885209504318904	1.917256	49174400		
+1992-10-23	1.927933705237628	1.927933705237628	1.8852093766224012	1.893221	46006400		
+1992-10-26	1.8905483320533336	1.9279339181419999	1.8745317485246669	1.922595	40121600		
+1992-10-27	1.922595340909091	1.9279342599977727	1.86919333272	1.879871	49116800		
+1992-10-28	1.8852092536930234	1.895893582199109	1.8638470907783784	1.890548	36172800		
+1992-10-29	1.8958939151913337	1.922595	1.8905483320533336	1.922595	32774400		
+1992-10-30	1.919922208865849	1.922595086003081	1.890548416622877	1.895894	24998400		
+1992-11-02	1.9012324602157156	1.9225946226900494	1.8745313806471464	1.914583	31091200		
+1992-11-03	1.9119167415196867	1.917255487108227	1.8718584617371228	1.885209	35267200		
+1992-11-04	1.8852092536930234	1.9172557451137537	1.8798703364887437	1.890548	23657600		
+1992-11-05	1.9012323912963456	1.9706577932969227	1.885209146497087	1.962646	90361600		
+1992-11-06	1.9599798396067298	1.992019833148255	1.9492955123617146	1.981342	61155200		
+1992-11-09	1.981342121195481	1.981342121195481	1.933272215900412	1.962646	54796800		
+1992-11-10	1.9653187162194712	1.9920197926439482	1.954641054185611	1.984008	38710400		
+1992-11-11	1.9813428306509322	2.0294060881614646	1.970658498926657	2.002705	60748800		
+1992-11-12	2.002704747241246	2.0133825835184025	1.9653193320738704	1.997366	46960000		
+1992-11-13	1.9973655820159166	2.0027043281399353	1.975996583941452	1.99202	25811200		
+1992-11-16	1.9866809165741275	1.9973654147164255	1.970657672754985	1.981342	19312000		
+1992-11-17	1.9840086229823333	2.008043666666667	1.9065717514753333	1.922595	56649600		
+1992-11-18	1.933272337488696	1.9759966635756525	1.9199217973487175	1.965319	33273600		
+1992-11-19	1.9706585786027233	2.029406170212766	1.9706585786027233	2.008044	46857600		
+1992-11-20	2.0080438315789473	2.029406	2.0027049129984844	2.029406	41113600		
+1992-11-23	1.927933579522313	1.9599800709430435	1.8638470907783784	1.890548	309884800		
+1992-11-24	1.9492964159538957	1.9813429184472686	1.9065720753625786	1.954642	145513600		
+1992-11-25	1.9653192892295936	1.975996954376643	1.9279338748772263	1.94663	53152000		
+1992-11-27	1.9546412538862636	1.975996580135803	1.943956754869609	1.95998	17593600		
+1992-11-30	1.9759966242337919	1.9920200406190716	1.9599800437405497	1.989354	35251200		
+1992-12-01	1.9813422063587096	1.9973656227439893	1.9653189608707304	1.989354	33593600		
+1992-12-02	1.9866812453137779	1.9973657452240587	1.9332724175472866	1.938618	49881600		
+1992-12-03	1.9386185366757152	1.9759972924269262	1.933272952743162	1.957308	26048000		
+1992-12-04	1.9546412538862636	1.975996580135803	1.9492956718806422	1.95998	23548800		
+1992-12-07	1.9653192109008835	1.9973658768511557	1.9439570455650041	1.994693	46422400		
+1992-12-08	2.0027047498219672	2.0080436679674256	1.954641669212833	1.975997	26908800		
+1992-12-09	1.959980082763522	1.9920200802799566	1.949295754193	1.965319	26048000		
+1992-12-10	1.9225951685393257	1.9599805870079552	1.8905484977833709	1.901233	89296000		
+1992-12-11	1.8905483755008015	1.9012328770263462	1.8318074572888523	1.845158	112934400		
+1992-12-14	1.853169206463275	1.8852092029236296	1.8478236244081243	1.861181	51286400		
+1992-12-15	1.8638474609758433	1.8745317916040511	1.8264687099214936	1.845158	45289600		
+1992-12-16	1.8478235015944828	1.8852090776251953	1.8211225948665746	1.858508	73792000		
+1992-12-17	1.863847418142	1.9279339181419999	1.8585085000000001	1.922595	51859200		
+1992-12-18	1.9012328333333335	1.9279339181419999	1.8905483320533336	1.922595	74387200		
+1992-12-21	1.9172564136991623	1.9653196734933451	1.9065720814672376	1.933273	64928000		
+1992-12-22	1.9439574274556755	1.9546419301690405	1.8585087493257555	1.874532	56928000		
+1992-12-23	1.8798702449299556	1.885209161874204	1.8371459211815475	1.863847	59974400		
+1992-12-24	1.8638469999999998	1.8638469999999998	1.8371459211815475	1.863847	32723200		
+1992-12-28	1.8638474168656605	1.874531747241011	1.8371463320752786	1.869193	45731200		
+1992-12-29	1.8638474194330992	1.869193002574802	1.8424852527516349	1.847824	60035200		
+1992-12-30	1.8531691208917702	1.8585080377057421	1.821122631813835	1.834473	50860800		
+1992-12-31	1.837146543934774	1.8424854626888012	1.8211232935732806	1.823796	30851200		
+1993-01-04	1.815784123046543	1.8318073711862874	1.8050996220232143	1.818457	72646400		
+1993-01-05	1.8157841679244724	1.853169583141703	1.8104452497787742	1.847824	71529600		
+1993-01-06	1.8585086629213483	1.9065719186100223	1.853169744311326	1.901233	87440000		
+1993-01-07	1.9012324068041595	1.9199216922603393	1.8585080830557514	1.863847	58748800		
+1993-01-08	1.863847040584276	1.8852092029236296	1.8424848782449221	1.861181	43977600		
+1993-01-11	1.8638477016967672	1.906572041529929	1.8424855317801863	1.903906	58348800		
+1993-01-12	1.901232752159452	1.9492960015827059	1.8958938342453995	1.917256	85129600		
+1993-01-13	1.9119172514309164	1.970658165737256	1.8852095027882325	1.949296	83696000		
+1993-01-14	1.970658165737256	2.0080435793020497	1.9332725812751366	1.949296	121264000		
+1993-01-15	1.869192921474072	1.9439570836686533	1.858508420650251	1.917256	181958400		
+1993-01-18	1.9119175838348053	1.9172563317753863	1.8852098305487408	1.906572	50611200		
+1993-01-19	1.9012325403469699	1.9065714576662245	1.8852092942915393	1.887882	52960000		
+1993-01-20	1.8905480407134874	1.9012325403469699	1.87453145965303	1.887882	47968000		
+1993-01-21	1.8745314204543548	1.92259466351792	1.8531692575263778	1.911917	73363200		
+1993-01-22	1.9172556223421577	1.927933456066961	1.8958934607954403	1.909244	49088000		
+1993-01-25	1.9065714166076682	1.927933579522313	1.8745314192844642	1.890548	49609600		
+1993-01-26	1.8905486672800003	1.922595340909091	1.86919333272	1.879871	42345600		
+1993-01-27	1.8691927461594053	1.8745314926754026	1.8264684186573892	1.842485	64192000		
+1993-01-28	1.8424847557861148	1.8611808762985749	1.8104447614552646	1.858508	77030400		
+1993-01-29	1.869193002574802	1.8798706679688655	1.8318074164602385	1.847824	39424000		
+1993-02-01	1.8424852502136224	1.8798706653793549	1.8264686666959238	1.869193	42854400		
+1993-02-02	1.8665202878859999	1.911917502216629	1.8638475815313706	1.901233	70371200		
+1993-02-03	1.9119170399804521	1.9279336210409095	1.8798703769722847	1.887882	71728000		
+1993-02-04	1.8745315764656942	1.8745315764656942	1.805099499700706	1.815784	124214400		
+1993-02-05	1.8104454072326743	1.911917502216629	1.7570367388347414	1.901233	177216000		
+1993-02-08	1.8905479035479806	1.9012324024062672	1.8157837551071092	1.831807	92665600		
+1993-02-09	1.8531694546598807	1.8638472902109735	1.7837442121804337	1.791749	64550400		
+1993-02-10	1.8050999935551	1.842485586440493	1.7944223262272256	1.826469	39193600		
+1993-02-11	1.8424851656718426	1.8478239126678873	1.810445164213261	1.821123	31635200		
+1993-02-12	1.8211227017698375	1.8211227017698375	1.7783983774227603	1.78641	34752000		
+1993-02-16	1.770386738745783	1.7890828619904755	1.7036342058249347	1.711646	91180800		
+1993-02-17	1.7303352461741897	1.7356741635330146	1.650225509400956	1.714312	121913600		
+1993-02-18	1.7356743759324997	1.7677208722025013	1.6876111256260065	1.743686	138553600		
+1993-02-19	1.749024363395616	1.751697239761878	1.6982952540564347	1.703634	97094400		
+1993-02-22	1.7036345033149933	1.7303355895048231	1.639548	1.639548	76256000		
+1993-02-23	1.6662493257875204	1.71965133494876	1.6395482357582176	1.698296	105974400		
+1993-02-24	1.6876110508321693	1.7944218768342055	1.682272133056623	1.791749	77548800		
+1993-02-25	1.762374721664955	1.8157835377804512	1.762374721664955	1.802433	60806400		
+1993-02-26	1.7997604557446076	1.8157837001525563	1.7730593777960255	1.781071	29833600		
+1993-03-01	1.7890830805426643	1.7890830805426643	1.7356744168659302	1.74102	26432000		
+1993-03-02	1.7463582245469371	1.8104447053184145	1.735673897369998	1.807772	38380800		
+1993-03-03	1.810445	1.8264684172224221	1.7837440897539725	1.810445	42352000		
+1993-03-04	1.8104451656892586	1.8104451656892586	1.746358668621483	1.789083	56659200		
+1993-03-05	1.7837444201907438	1.8157842537812292	1.762375416605539	1.767721	35724800		
+1993-03-08	1.7650478378264614	1.8050992857180612	1.7516972982301624	1.78641	48022400		
+1993-03-09	1.7944220816151717	1.8157842492534475	1.7890831632303434	1.799761	41312000		
+1993-03-10	1.805099499700706	1.8318072470539295	1.7837441708875292	1.815784	26592000		
+1993-03-11	1.8211230860701704	1.8745317498231673	1.8157841679244724	1.847824	57779200		
+1993-03-12	1.8371464943820224	1.9065719186100223	1.8211232444527188	1.901233	73580800		
+1993-03-15	1.906571708284632	1.906571708284632	1.8585084578981044	1.871859	35347200		
+1993-03-16	1.885209837716471	1.89589416953248	1.8585087493257555	1.874532	36336000		
+1993-03-17	1.8531697942962675	1.8691932155551134	1.8211232935732806	1.823796	39644800		
+1993-03-18	1.8318073298851039	1.8531694955569464	1.8157840821066304	1.821123	34406400		
+1993-03-19	1.831807498506895	1.831807498506895	1.7944220816151717	1.799761	45404800		
+1993-03-22	1.7783982945663424	1.794421538974291	1.7623748792611045	1.781071	34083200		
+1993-03-23	1.7837446255691507	1.815784462848668	1.7730601225463463	1.775733	34409600		
+1993-03-24	1.7783985087469758	1.8531693289243945	1.773059591333669	1.842485	50576000		
+1993-03-25	1.8478238757023489	1.8852094593020947	1.8451578347555053	1.86652	43833600		
+1993-03-26	1.8798707929014735	1.885209711401986	1.8371464566991673	1.850497	28380800		
+1993-03-29	1.853169083294345	1.8905478234335633	1.853169083294345	1.858508	48262400		
+1993-03-30	1.8905481699657145	1.9492959176842637	1.8638472583436043	1.943957	140777600		
+1993-03-31	1.9492960860713702	2.0133825861128836	1.9386182497804536	1.975997	179660800		
+1993-04-01	1.9759965014090324	2.0240664057823228	1.9759965014090324	1.986681	100412800		
+1993-04-02	1.9599803315092013	1.9653192494232539	1.917256	1.917256	73251200		
+1993-04-05	1.8958942372646346	1.970658586249554	1.879870986017948	1.954642	61187200		
+1993-04-06	1.9599803315092013	1.9866814151778545	1.9065716700735047	1.917256	55699200		
+1993-04-07	1.9225950816313155	1.9332727474713445	1.9065718324263188	1.927934	39417600		
+1993-04-08	1.9225951685393257	1.927934087149348	1.8852097500706964	1.901233	40185600		
+1993-04-12	1.8958940362973158	1.9492962093258746	1.8905484528178502	1.925268	48976000		
+1993-04-13	1.9279339625022045	1.9706582968185904	1.8958939588143235	1.89856	53337600		
+1993-04-14	1.901233	1.927934087149348	1.8745319128506517	1.901233	38592000		
+1993-04-15	1.879870285863129	1.9199217340656118	1.8371459611844216	1.861181	109152000		
+1993-04-16	1.863846916705655	1.8745312442138853	1.8264681765664368	1.858508	49600000		
+1993-04-19	1.858508	1.863846916705655	1.8157836781609196	1.858508	45673600		
+1993-04-20	1.853169	1.8691924143909682	1.8157835965469356	1.853169	46009600		
+1993-04-21	1.8531692858095894	1.8531692858095894	1.7997606306257548	1.813111	92528000		
+1993-04-22	1.8050999176426878	1.8157844204158073	1.7703872037207145	1.778399	79872000		
+1993-04-23	1.77305970658963	1.7783986243499879	1.7249964585500042	1.738347	89296000		
+1993-04-26	1.741020044277926	1.7623753755786717	1.7036344572659488	1.716985	65376000		
+1993-04-27	1.7196506747164602	1.767720582130826	1.7143119284776793	1.762375	58208000		
+1993-04-28	1.773059511627907	1.837146	1.7677205944546048	1.837146	55372800		
+1993-04-29	1.8318077482152548	1.8318077482152548	1.7944223262272256	1.826469	49660800		
+1993-04-30	1.8157844967775498	1.853169918765579	1.8157844967775498	1.826469	46825600		
+1993-05-03	1.8264684591220666	1.858508287512208	1.8157839590636518	1.839819	38096000		
+1993-05-04	1.8531699104567732	1.8905486672800003	1.8478243263709093	1.879871	49664000		
+1993-05-05	1.8798709117108046	1.9225952506133228	1.869193244932287	1.906572	51868800		
+1993-05-06	1.9012324068041595	1.9172556517341153	1.853169166111503	1.863847	47244800		
+1993-05-07	1.863846916705655	1.8745312442138853	1.8478235015944828	1.858508	31798400		
+1993-05-10	1.8905486196702206	1.9225952924922785	1.8798709526591166	1.903906	69091200		
+1993-05-11	1.885209837716471	1.89589416953248	1.863847668183991	1.874532	38220800		
+1993-05-12	1.8691927461594053	1.8798704100887094	1.8318071651733865	1.842485	48272000		
+1993-05-13	1.8318070000000002	1.8371459169318987	1.8050992562488226	1.831807	43708800		
+1993-05-14	1.837146667327874	1.853169918765579	1.8104455776649309	1.826469	49116800		
+1993-05-17	1.8318074164602385	1.850496877019518	1.8211230860701704	1.847824	27763200		
+1993-05-18	1.8531692563698194	1.895893582199109	1.8478236741707104	1.890548	84185600		
+1993-05-19	1.9386182497804536	1.986681501286921	1.9119173358518238	1.975997	181017600		
+1993-05-20	1.9706577186224945	2.0347442012939325	1.9653188019241026	2.010716	150256000		
+1993-05-21	1.997366002573842	2.0133825861128836	1.9653193346064164	1.975997	75500800		
+1993-05-24	1.9706580408393706	2.008043452034723	1.9653191232680267	1.967992	64252800		
+1993-05-25	1.9599803299178202	1.965319247827538	1.9225949163530265	1.949296	36716800		
+1993-05-26	1.9546419066875056	2.034745	1.9492963228965936	2.034745	87484800		
+1993-05-27	2.0294052845955406	2.0400897829865228	1.986680962814582	2.010716	95052800		
+1993-05-28	1.9973661267164673	2.0027048742964126	1.959980538279951	1.97867	35136000		
+1993-06-01	1.986681579094026	2.093492416679726	1.9813426607394724	2.056107	173088000		
+1993-06-02	2.045429	2.0828145845924966	2.0347446700449194	2.045429	70710400		
+1993-06-03	2.0454288703010945	2.0507677878908948	2.0187211232587865	2.021394	23936000		
+1993-06-04	2.008044	2.018721667159149	1.9973663328408509	2.008044	32652800		
+1993-06-07	2.0133821621825665	2.045428652505068	1.9866810829786843	1.99202	52761600		
+1993-06-08	1.986681246479943	1.9920201639406445	1.9386180011379524	1.970658	48131200		
+1993-06-09	1.981342411986066	1.9866813296703298	1.9386180823157364	1.943957	62480000		
+1993-06-10	1.9492960410645046	1.975996954376643	1.9119172917079879	1.94663	56544000		
+1993-06-11	1.9599799454355924	1.9759965251255052	1.901232377657842	1.909244	67542400		
+1993-06-14	1.9439569185986538	1.970658	1.9279336721187108	1.970658	40489600		
+1993-06-15	1.986681501286921	1.986681501286921	1.954641669212833	1.975997	42345600		
+1993-06-16	1.9813424956550763	1.9920203314745117	1.9065716685254883	1.949296	66966400		
+1993-06-17	1.9546413763046813	1.9599801227527813	1.93327237693304	1.941284	28083200		
+1993-06-18	1.933272664062786	1.9492960834738131	1.8585084987273168	1.869193	75910400		
+1993-06-21	1.8958937058251828	1.9065715409300146	1.858508294762372	1.893221	68102400		
+1993-06-22	1.9065720895432272	1.9172564218204093	1.8638477486341365	1.879871	41062400		
+1993-06-23	1.8798704590699853	1.9065715409300146	1.8745315415175694	1.893221	33129600		
+1993-06-24	1.8852092536930234	1.9119169988067772	1.8638470907783784	1.890548	35782400		
+1993-06-25	1.890548	1.9065714166076682	1.8531692563698194	1.890548	45484800		
+1993-06-28	1.8958939956889498	1.9279340000000003	1.890548412323982	1.927934	52224000		
+1993-06-29	1.927934087149348	1.9599805870079552	1.8905484977833709	1.901233	42361600		
+1993-06-30	1.9065720895432272	1.9279342599977727	1.8638477486341365	1.879871	56422400		
+1993-07-01	1.8852092029236296	1.8905479490868318	1.8478236244081243	1.861181	57907200		
+1993-07-02	1.8638469999999998	1.8691925819387532	1.8478235841727497	1.863847	25404800		
+1993-07-06	1.8531692456173956	1.8745314084080933	1.8211227543826045	1.837146	47721600		
+1993-07-07	1.7543700929487072	1.7997604557446076	1.7356739722098116	1.781071	182569600		
+1993-07-08	1.7944217133366602	1.8264683761637925	1.7944217133366602	1.813111	70105600		
+1993-07-09	1.8157836218585244	1.8157836218585244	1.7837437994184269	1.807772	50000000		
+1993-07-12	1.8104451656892586	1.8104451656892586	1.783744252999603	1.789083	26540800		
+1993-07-13	1.7944220860896853	1.7944220860896853	1.762375416605539	1.767721	36476800		
+1993-07-14	1.7730599139768959	1.8264687510194075	1.7623754122109359	1.799761	43491200		
+1993-07-15	1.799760580524109	1.799760580524109	1.76772058358384	1.783744	34432000		
+1993-07-16	1.7783983645829462	1.7783983645829462	1.7249962065833075	1.733008	86217600		
+1993-07-19	1.6982954170548352	1.7143119982173474	1.6662487538424722	1.682272	122435200		
+1993-07-20	1.6929500860687918	1.719651	1.6662490012402507	1.719651	74822400		
+1993-07-21	1.67692649977519	1.687611	1.6395477532713418	1.687611	178963200		
+1993-07-22	1.7249961909934592	1.7463583528197026	1.6395475436884852	1.658237	147584000		
+1993-07-23	1.6448864606207472	1.6715875393792525	1.6395475436884852	1.658237	92790400		
+1993-07-26	1.671588	1.6929501677127763	1.6609101631931045	1.671588	65801600		
+1993-07-27	1.6769266640558114	1.682272247189569	1.612847	1.612847	112220800		
+1993-07-28	1.6235247461709996	1.6982957511125507	1.5968236600547756	1.671588	113459200		
+1993-07-29	1.6662488354430378	1.72499641149919	1.6555711711108858	1.687611	96534400		
+1993-07-30	1.559437837837838	1.5861389170162161	1.5380756756756757	1.5808	287936000		
+1993-08-02	1.5968233265010472	1.6181854897515708	1.5434146713259238	1.554099	148208000		
+1993-08-03	1.559438	1.564776917571397	1.5380758356164383	1.559438	85136000		
+1993-08-04	1.564776917571397	1.5754612468121645	1.5327369180450412	1.559438	94416000		
+1993-08-05	1.5701220958180697	1.60216191619658	1.564776514627918	1.596823	67910400		
+1993-08-06	1.5968234953124596	1.6208517018011652	1.5540991642947237	1.564777	71760000		
+1993-08-09	1.564776917571397	1.5808001643835616	1.5434147531878355	1.559438	70876800		
+1993-08-10	1.559438338028169	1.5647772567568448	1.5033634561286195	1.516714	192028800		
+1993-08-11	1.522053121371929	1.5594385456488464	1.519387079599682	1.546088	95974400		
+1993-08-12	1.548753338810811	1.5914776631351353	1.5434145926918919	1.5808	77366400		
+1993-08-13	1.5807999221367988	1.6181853276034674	1.559437761026842	1.607501	61900800		
+1993-08-16	1.6181856687723368	1.6715878357577423	1.6128469217907901	1.66091	78451200		
+1993-08-17	1.6662492509377747	1.6769269179325021	1.6235249111701393	1.650226	54272000		
+1993-08-18	1.6609103319917315	1.6929503397676353	1.634202578164867	1.650226	66012800		
+1993-08-19	1.65022548983937	1.6635758592297278	1.5754611654089237	1.586139	114742400		
+1993-08-20	1.5701221042276712	1.6395473265466864	1.5647765230088886	1.628863	73683200		
+1993-08-23	1.6128471647002598	1.6715880875141298	1.6128471647002598	1.644887	59472000		
+1993-08-24	1.6342025441369412	1.6448870468035548	1.6181859585296734	1.620852	39417600		
+1993-08-25	1.602162245984252	1.623524409264042	1.5567650428307778	1.586139	68800000		
+1993-08-26	1.570122793273611	1.575461540944416	1.5273984565300283	1.540749	136256000		
+1993-08-27	1.5434147945179397	1.548753541334985	1.5220526295623347	1.535403	67763200		
+1993-08-30	1.5487531239168155	1.5647765377367633	1.5327365459878108	1.551426	54012800		
+1993-08-31	1.575461045074376	1.6128466223801936	1.57012229908392	1.604835	93020800		
+1993-09-01	1.6075015012930016	1.6502258368363305	1.6021625828748363	1.639548	86035200		
+1993-09-02	1.6502255406991262	1.6769264512000674	1.6261973359771456	1.636875	55497600		
+1993-09-03	1.6342025860177352	1.6395481699864696	1.6075016679569267	1.618186	26800000		
+1993-09-07	1.6181851588826213	1.6288629912757813	1.5861386735105392	1.596823	38659200		
+1993-09-08	1.5808003346047454	1.5968235831422994	1.5647770860671912	1.591478	54777600		
+1993-09-09	1.6021619247777876	1.6342017453279039	1.5914774273338295	1.628863	29856000		
+1993-09-10	1.6448868333333335	1.671587918142	1.6288635848086666	1.666249	56540800		
+1993-09-13	1.6769263663638374	1.6769263663638374	1.6288632943562527	1.631536	33481600		
+1993-09-14	1.6235242443567122	1.6288631611099569	1.5861388388900435	1.607501	57756800		
+1993-09-15	1.6181854197257406	1.6395475820518317	1.5888116347651968	1.634202	60428800		
+1993-09-16	1.6395482518144737	1.6502260902907893	1.6181860807618422	1.623525	25641600		
+1993-09-17	1.6128473324210526	1.6342026675789474	1.6075017481855263	1.623525	25286400		
+1993-09-20	1.6288635420539055	1.6609100382620756	1.6021624579460947	1.615513	34691200		
+1993-09-21	1.6128473324210526	1.6528987969598685	1.5968239097092107	1.623525	57846400		
+1993-09-22	1.6235249111701393	1.6662492509377747	1.6075016602323648	1.650226	72051200		
+1993-09-23	1.6502255076849446	1.6929498347065464	1.639547672978398	1.682272	72214400		
+1993-09-24	1.676926338304	1.7249962453993501	1.676926338304	1.708973	91481600		
+1993-09-27	1.7463581672699908	1.7623747454677288	1.7356738404434757	1.757036	73472000		
+1993-09-28	1.7570365848086664	1.7997609181419998	1.7570365848086664	1.794422	84012800		
+1993-09-29	1.7890832500308438	1.794422168674699	1.7249967440067473	1.77306	87529600		
+1993-09-30	1.767720582130826	1.7783984164029891	1.7570362537612192	1.762375	38400000		
+1993-10-01	1.7623756674185367	1.7783990898896582	1.751698	1.751698	46048000		
+1993-10-04	1.7623751232989373	1.794421787449657	1.7623751232989373	1.765048	40505600		
+1993-10-05	1.767721162223812	1.8104455015277134	1.7623755783387864	1.778399	86931200		
+1993-10-06	1.7783984673717468	1.8264683761637925	1.7730595500826523	1.813111	77321600		
+1993-10-07	1.8157842909279822	1.8318075405491836	1.7890832042920546	1.797095	41596800		
+1993-10-08	1.7997612517656836	1.8104455841289169	1.757036910512493	1.8051	38086400		
+1993-10-11	1.8050996653866667	1.8104452485246667	1.7570365848086664	1.794422	36457600		
+1993-10-12	1.799761	1.821123167638276	1.7570366647234483	1.799761	79296000		
+1993-10-13	1.7890833318757626	1.7997611696519507	1.7356746606960987	1.778399	62409600		
+1993-10-14	1.789082527416154	1.7944214439036081	1.7516971238106651	1.75437	63257600		
+1993-10-15	1.7570359921432641	1.7730592352631345	1.7143116732212609	1.724996	126425600		
+1993-10-18	1.7303356626506026	1.7783989186438556	1.7249967440067473	1.77306	67750400		
+1993-10-19	1.7516974097072044	1.7944217367732338	1.6982954188208328	1.714312	91392000		
+1993-10-20	1.7196505018074075	1.7463582438945682	1.6929495956116047	1.730335	81590400		
+1993-10-21	1.682272577445077	1.70897366747438	1.6662493257875204	1.698296	127142400		
+1993-10-22	1.6929501266194111	1.7249966244601962	1.6929501266194111	1.716985	47625600		
+1993-10-25	1.719651	1.7356744194339264	1.687611167922818	1.719651	48553600		
+1993-10-26	1.71965133494876	1.7249969191319365	1.6929504158168234	1.698296	66944000		
+1993-10-27	1.6982952137717193	1.7196505388340002	1.6982952137717193	1.7063	45564800		
+1993-10-28	1.7036342469422279	1.719650828889114	1.682272082385266	1.687611	56009600		
+1993-10-29	1.6982954592363677	1.7143120407966927	1.6929498767553077	1.711646	39843200		
+1993-11-01	1.714311633307045	1.741019373481095	1.7036338008733938	1.727662	30163200		
+1993-11-02	1.7356741635330146	1.7410197458868621	1.6982954188208328	1.714312	42422400		
+1993-11-03	1.7089736743412471	1.7196513418585313	1.6609104132753902	1.676927	56796800		
+1993-11-04	1.682271906704014	1.6876108237611998	1.634202	1.634202	63177600		
+1993-11-05	1.6288633441741436	1.6876109173532732	1.6235244268208704	1.682272	56432000		
+1993-11-08	1.6876115034119814	1.6982960068239628	1.6609104132753902	1.676927	28819200		
+1993-11-09	1.6876112493093287	1.708973417022105	1.6662490815965523	1.671588	36320000		
+1993-11-10	1.7089732111707279	1.7436859177603579	1.6876110460310938	1.738347	57177600		
+1993-11-11	1.7356743759324997	1.7623752891944995	1.7303354579203358	1.743686	31158400		
+1993-11-12	1.7463589585550285	1.762375544009971	1.7463589585550285	1.749025	34339200		
+1993-11-15	1.75169766797052	1.75169766797052	1.719651	1.719651	29244800		
+1993-11-16	1.7303349240784711	1.7677203268265151	1.7196504263546801	1.757036	47664000		
+1993-11-17	1.7677203189220032	1.7730592352631345	1.724996	1.724996	72217600		
+1993-11-18	1.7249963288153647	1.7410197458868621	1.708973082641175	1.714312	48438400		
+1993-11-19	1.7036342058249347	1.7143120407966927	1.6982954592363677	1.711646	38403200		
+1993-11-22	1.7036345878105457	1.7036345878105457	1.6342024976374028	1.644887	80355200		
+1993-11-23	1.66090962204436	1.6769262011389254	1.65022529461959	1.652898	98256000		
+1993-11-24	1.6555710900332334	1.7036341635108008	1.6555710900332334	1.682272	32467200		
+1993-11-26	1.687611	1.692949917614734	1.682272082385266	1.687611	6403200		
+1993-11-29	1.6876114966309501	1.70897366747438	1.6876114966309501	1.698296	32105600		
+1993-11-30	1.676926338304	1.719650663304	1.6715875921006498	1.708973	44153600		
+1993-12-01	1.7196509974557108	1.7570365835168913	1.7196509974557108	1.74102	58886400		
+1993-12-02	1.7516977098898414	1.77305987708362	1.7463587916161036	1.770387	51936000		
+1993-12-03	1.789082676350421	1.8478235798984015	1.7837439303158167	1.831807	114502400		
+1993-12-06	1.8157838765906682	1.8264683761637925	1.7944217133366602	1.813111	59337600		
+1993-12-07	1.8157844967775498	1.837146667327874	1.8157844967775498	1.826469	32780800		
+1993-12-08	1.77305950072431	1.789082746243169	1.757036255205451	1.783744	105900800		
+1993-12-09	1.7837439465580094	1.7837439465580094	1.7196506246082444	1.733008	61465600		
+1993-12-10	1.7356746268873828	1.757036796123226	1.7249967893191855	1.749025	19916800		
+1993-12-13	1.7410198768266012	1.751697541449996	1.7249964585500042	1.738347	20112000		
+1993-12-14	1.7303351625	1.7410196616959999	1.6929497546006498	1.708973	47414400		
+1993-12-15	1.7089729168408565	1.7303350783013673	1.703634	1.703634	35219200		
+1993-12-16	1.708973	1.7303351625	1.7036340828993501	1.708973	29113600		
+1993-12-17	1.719651	1.719651	1.7036344164594115	1.719651	26112000		
+1993-12-20	1.7303358292682927	1.751698	1.719651325955122	1.751698	35462400		
+1993-12-21	1.7516973366251376	1.762375	1.7410196732502752	1.762375	31008000		
+1993-12-22	1.75703620256364	1.7623749486468572	1.7303351235638205	1.733008	24169600		
+1993-12-23	1.730334876053847	1.7570359512343003	1.7249959598370217	1.727662	31820800		
+1993-12-27	1.724996583141979	1.7356744194339264	1.7036344164594115	1.719651	24537600		
+1993-12-28	1.7196510812224512	1.7730599183981415	1.7196510812224512	1.767721	27776000		
+1993-12-29	1.7677209138917032	1.7837443333019225	1.7196509974557108	1.74102	48988800		
+1993-12-30	1.7463583278087007	1.7570361615202987	1.724996166288402	1.735674	25328000		
+1993-12-31	1.7303356248403567	1.7410201268912227	1.7143123751596434	1.722324	22995200		
+1994-01-03	1.71965078738526	1.72499636986632	1.6929498767553077	1.711646	36646400		
+1994-01-04	1.7143122527513592	1.724996583141979	1.6929500860687918	1.719651	45302400		
+1994-01-05	1.7143116808869514	1.7623747454677288	1.7089727645219468	1.757036	53974400		
+1994-01-06	1.7650476794856818	1.8104447053184145	1.7623748032699857	1.807772	82006400		
+1994-01-07	1.7997608343281573	1.8318073298851039	1.7783986686563147	1.821123	70832000		
+1994-01-10	1.8157837551071092	1.8478235798984015	1.8157837551071092	1.831807	74185600		
+1994-01-11	1.8157840821066304	1.8371462477784732	1.8024335403240244	1.821123	35360000		
+1994-01-12	1.8157844967775498	1.8318077482152548	1.7890834071146067	1.826469	39488000		
+1994-01-13	1.810445456065226	1.826468877324072	1.7944222057037327	1.823796	40755200		
+1994-01-14	1.8264689584516252	1.8371466255366047	1.8104455364810557	1.829135	45216000		
+1994-01-17	1.8211228348182247	1.837146081143337	1.8050994175958026	1.810445	30755200		
+1994-01-18	1.8211225383986345	1.826468119932745	1.7944214616013654	1.807772	43686400		
+1994-01-19	1.7890833318757626	1.7997611696519507	1.7623755783387864	1.778399	76563200		
+1994-01-20	1.7783985087469758	1.845157705755544	1.7783985087469758	1.842485	145004800		
+1994-01-21	1.8424850000000002	1.8585082463377014	1.8157839188356852	1.842485	99078400		
+1994-01-24	1.8371462477784732	1.858508413450316	1.8157840821066304	1.821123	38374400		
+1994-01-25	1.8211230410602874	1.8237957471164152	1.7944219568930542	1.818457	70361600		
+1994-01-26	1.8157842492534475	1.8157842492534475	1.7944220816151717	1.799761	50489600		
+1994-01-27	1.7944220816151717	1.8104453308686193	1.7783988323617241	1.799761	51129600		
+1994-01-28	1.8050993770175436	1.8264683761637925	1.7997606306257548	1.813111	41875200		
+1994-01-31	1.8211230410602874	1.834473412246575	1.8104452050327986	1.818457	62566400		
+1994-02-01	1.815784123046543	1.8318073711862874	1.8050996220232143	1.818457	44003200		
+1994-02-02	1.8104452485246667	1.8264686679466664	1.7944219999999997	1.794422	40924800		
+1994-02-03	1.7997612517656836	1.8051000000000001	1.7837446652680051	1.8051	31792000		
+1994-02-04	1.7944215677050972	1.8050992305194036	1.735674	1.735674	78217600		
+1994-02-07	1.7036338405389984	1.7356738326822625	1.6982950950951425	1.724996	118851200		
+1994-02-08	1.719650744673313	1.719650744673313	1.6662487538424722	1.682272	149875200		
+1994-02-09	1.6769269522047623	1.7143125446877827	1.6662492849918096	1.700962	98585600		
+1994-02-10	1.7036346252501702	1.724996794550801	1.68761137474983	1.695623	66620800		
+1994-02-11	1.6929498347065464	1.6982954170548352	1.6662487538424722	1.682272	53747200		
+1994-02-14	1.687611123051412	1.6982956240552776	1.682272205047393	1.690284	55270400		
+1994-02-15	1.703634	1.7143118336817131	1.6929496722212023	1.703634	28876800		
+1994-02-16	1.7143119982173474	1.7143119982173474	1.682272	1.682272	43731200		
+1994-02-17	1.687610621675086	1.698295119504668	1.6662484619070468	1.679599	85017600		
+1994-02-18	1.676926338304	1.7249962453993501	1.676926338304	1.708973	79465600		
+1994-02-22	1.70897366747438	1.714312586660253	1.6769269932619004	1.698296	63235200		
+1994-02-23	1.7036339229069137	1.7516971604938272	1.6715874351177777	1.730335	139462400		
+1994-02-24	1.7089728763028598	1.7249961205424316	1.6929496320632877	1.7063	82553600		
+1994-02-25	1.714311756105432	1.7356739165992592	1.7036339229069137	1.730335	52995200		
+1994-02-28	1.7356740911194493	1.7730594992669075	1.7303351739833677	1.762375	55494400		
+1994-03-01	1.773060081111906	1.7783989999999998	1.7570368303480493	1.778399	48070400		
+1994-03-02	1.7463588323084562	1.7730599183981415	1.7303355830150537	1.767721	68499200		
+1994-03-03	1.7730593209876544	1.7783982375869134	1.7196505018074075	1.730335	31564800		
+1994-03-04	1.730335	1.7410194981925926	1.7196505018074075	1.730335	25705600		
+1994-03-07	1.735674	1.7570361615202987	1.724996166288402	1.735674	30540800		
+1994-03-08	1.7356739165992592	1.7356739165992592	1.7036339229069137	1.730335	24723200		
+1994-03-09	1.7356737922706726	1.7463581188006494	1.7089727170902194	1.727662	37024000		
+1994-03-10	1.741019373481095	1.7570359512343003	1.7196503786265993	1.727662	46588800		
+1994-03-11	1.7303357491679883	1.7570368378216061	1.7249968302571852	1.746359	34857600		
+1994-03-14	1.7623752110871627	1.7997607946097518	1.7570364642089373	1.791749	69203200		
+1994-03-15	1.7944217133366602	1.8211227938797625	1.7837440496557768	1.813111	62934400		
+1994-03-16	1.8157839174091124	1.8211228348182247	1.8050994175958026	1.810445	41286400		
+1994-03-17	1.8104455841289169	1.8211234223922788	1.8051000000000001	1.8051	30992000		
+1994-03-18	1.8050994175958026	1.8157839174091124	1.7837440897539725	1.810445	36857600		
+1994-03-21	1.8157844204158073	1.8237960457977356	1.773060081111906	1.778399	65078400		
+1994-03-22	1.75703634361555	1.831807163734225	1.75703634361555	1.810445	89024000		
+1994-03-23	1.821122836248992	1.8691927461594053	1.8157839188356852	1.842485	116441600		
+1994-03-24	1.831807004237299	1.8638469999999998	1.8157837593073434	1.863847	60166400		
+1994-03-25	1.8585084987273168	1.9065717501697368	1.8585084987273168	1.869193	102051200		
+1994-03-28	1.8691930442366922	1.8798707098687468	1.7890831229736537	1.845158	118403200		
+1994-03-29	1.84782365056708	1.84782365056708	1.762375	1.762375	78339200		
+1994-03-30	1.7677205433846417	1.815783784750778	1.762374961370984	1.78641	86860800		
+1994-03-31	1.7837440897539725	1.831807163734225	1.762375090127353	1.810445	72297600		
+1994-04-04	1.7623756587468096	1.831807754755512	1.751697991380812	1.8051	73996800		
+1994-04-05	1.821123329119031	1.874532	1.8157844102607956	1.874532	101878400		
+1994-04-06	1.8691931651379774	1.9065719186100223	1.8638475815313706	1.901233	80780800		
+1994-04-07	1.9065716700735047	1.9252677948176	1.8958938342453995	1.917256	76630400		
+1994-04-08	1.9172555660529658	1.9225944827586208	1.853169083294345	1.858508	118710400		
+1994-04-11	1.858508	1.863846916705655	1.8371458390804598	1.858508	40400000		
+1994-04-12	1.8531693274684498	1.8531693274684498	1.7944217536748874	1.810445	84969600		
+1994-04-13	1.8104449593015737	1.8264683761637925	1.7730595500826523	1.813111	69644800		
+1994-04-14	1.8050997889167995	1.8211232094353453	1.7890832042920546	1.797095	53088000		
+1994-04-15	1.7837440496557768	1.8211227938797625	1.7837440496557768	1.813111	35241600		
+1994-04-18	1.8104454187055425	1.8318075873802413	1.7570367499691566	1.77306	78006400		
+1994-04-19	1.858507963257061	1.9119167824457592	1.8318068861597494	1.882543	291273600		
+1994-04-20	1.8905480011798865	1.9145830406577375	1.8585081747339895	1.911917	104732800		
+1994-04-21	1.911917659408683	1.95998074815161	1.9065720753625786	1.954642	141980800		
+1994-04-22	1.9653189170110335	1.9813421621414244	1.9386178378585759	1.95998	66060800		
+1994-04-25	1.9653195801142604	2.013382837624793	1.9546419133868222	2.002705	142745600		
+1994-04-26	2.018721518418851	2.0347449393201105	2.008043852046437	2.028073	113193600		
+1994-04-28	2.034744533989415	2.034744533989415	1.959980205696683	1.967992	141382400		
+1994-04-29	1.9653193346064164	1.997366002573842	1.9492960860713702	1.975997	56803200		
+1994-05-02	1.9813422568804078	2.0414230203435264	1.9653190109838563	2.04009	79260800		
+1994-05-03	2.034744750171379	2.0400903333059537	1.9920204168654256	1.997366	41929600		
+1994-05-04	2.0027050339867527	2.0347450415043458	1.9813428642751596	2.032079	68889600		
+1994-05-05	2.034744457849331	2.0561066214333072	2.0080433768937924	2.016055	56374400		
+1994-05-06	1.9920204194323792	2.0133825861128836	1.9412842909065138	1.975997	96403200		
+1994-05-09	1.9599801650785968	2.000031787180616	1.957307459299327	1.970658	47600000		
+1994-05-10	1.986681829787234	2.018721667159149	1.9813429107589788	2.008044	65305600		
+1994-05-11	2.008043665379824	2.0133825835184025	1.9813425805882687	1.997366	57433600		
+1994-05-12	1.99736567273934	2.0357491861302517	1.992020090480619	2.018721	58998400		
+1994-05-13	2.0828139956625833	2.0828139956625833	2.0187206804570867	2.061445	179920000		
+1994-05-16	2.0561070870015157	2.066791418261642	2.024067081419537	2.029406	56633600		
+1994-05-17	2.029405623433698	2.0347445410234983	1.9973657946942158	2.021394	122464000		
+1994-05-18	2.034744567742683	2.0828144798734165	2.0240667324228667	2.073463	96953600		
+1994-05-19	2.0774691267280216	2.1148545426737213	2.072130208478293	2.101504	89651200		
+1994-05-20	2.093491917080453	2.1201929965800947	2.077468671741718	2.088153	78140800		
+1994-05-23	2.09349261403116	2.178941292154881	2.07213044450023	2.160252	74947200	2:1	
+1994-05-24	2.189618747444742	2.2163264982503073	2.1468944125102727	2.18428	85144000		
+1994-05-25	2.1789405142857143	2.253711498898286	2.1468938534826667	2.243027	86003200		
+1994-05-26	2.253711663138461	2.253711663138461	2.1896183368615385	2.221665	64296000		
+1994-05-27	2.2109870930316076	2.2537114152554882	2.1896180960281115	2.237688	47544000		
+1994-05-31	2.2323426734456953	2.2970989961080615	2.2163260922508026	2.296436	76000000		
+1994-06-01	2.2857511603773584	2.2857511603773584	2.2376879230524906	2.264389	100764800		
+1994-06-02	2.275067333357831	2.280412916498896	2.2216653346072106	2.232343	60291200		
+1994-06-03	2.243027749691641	2.285752087781005	2.2323432472222526	2.259051	86841600		
+1994-06-06	2.2483662572093945	2.3338149177598533	2.2109875096895415	2.328476	764504000		
+1994-06-07	2.307114250262779	2.3177919168076992	2.2857520812788645	2.291091	166171200		
+1994-06-08	2.2910904077255765	2.2910904077255765	2.205641753879423	2.221665	203835200		
+1994-06-09	2.2163264164621497	2.2457003783053255	2.2109876692144215	2.232343	79356800		
+1994-06-10	2.232342623944826	2.2643892865113626	2.216326043105091	2.2457	53726400		
+1994-06-13	2.248366668427964	2.2804131690446825	2.2163266619106357	2.259051	56628800		
+1994-06-14	2.2697288720912727	2.3124532108322824	2.2643899532735188	2.288425	59249600		
+1994-06-15	2.2910900937539074	2.333814414822031	2.2750666789318768	2.317791	58860800		
+1994-06-16	2.317791958752682	2.317791958752682	2.285752122644024	2.288425	48478400		
+1994-06-17	2.2857511603773584	2.2910900769475093	2.259050083429849	2.264389	47622400		
+1994-06-20	2.243027663551402	2.285752	2.237688745020112	2.285752	45668800		
+1994-06-21	2.2270038373061816	2.2804124910894568	2.221664920157092	2.248366	86995200		
+1994-06-22	2.253711830567767	2.264389495145631	2.1896184995293204	2.200303	82924800		
+1994-06-23	2.2003025658154116	2.232342389119417	2.1362160833159334	2.141555	85979200		
+1994-06-24	2.1362161616161615	2.1522394063525656	2.1041695012460604	2.114854	81454400		
+1994-06-27	2.125538603096156	2.2270038342836873	2.109515186675873	2.216326	76161600		
+1994-06-28	2.2216647836615033	2.2537114436793653	2.1442277604162037	2.192291	99417600		
+1994-06-29	2.194964	2.216326164247937	2.1736018357520632	2.194964	53435200		
+1994-06-30	2.210987582932458	2.227004165845275	2.178940916218011	2.205642	40827200		
+1994-07-01	2.205641743669005	2.2109873259802204	2.1302075869541683	2.146894	66622400		
+1994-07-05	2.152239657316743	2.17894073892617	2.0934920824976926	2.098831	40430400		
+1994-07-06	2.0748024984723514	2.0934917832102227	2.0400897985230775	2.064118	89254400		
+1994-07-07	2.0721302483186212	2.157578918352379	2.048095203687191	2.15224	89667200		
+1994-07-08	2.130877244736404	2.173601567968727	2.0988307552635956	2.114854	48945600		
+1994-07-11	2.120193163195902	2.120193163195902	2.040090089299361	2.066791	85406400		
+1994-07-12	2.061445665386667	2.061445665386667	2.002704748524667	2.050768	83752000		
+1994-07-13	2.061445178013737	2.114854	2.0454285982717573	2.114854	82956800		
+1994-07-14	2.1095159181681344	2.1201937561544515	2.066791578023462	2.082815	81446400		
+1994-07-15	2.082814582919777	2.109515495741097	2.0507679162813535	2.077469	45520000		
+1994-07-18	2.2003033366336635	2.2109878387390096	2.1148546633663368	2.157579	150499200		
+1994-07-19	2.162917160833159	2.162917160833159	2.1201928391668403	2.141555	70126400		
+1994-07-20	2.1362164097938274	2.1362164097938274	2.0454288359020616	2.066791	112604800		
+1994-07-21	2.0774687440645128	2.0881530726947477	2.0294055004724605	2.04009	85740800		
+1994-07-22	2.07213044450023	2.168263625336541	2.0187216027257797	2.160252	152916800		
+1994-07-25	2.1629171340737177	2.2056414552114543	2.146893719225579	2.186952	51513600		
+1994-07-26	2.1842800042131976	2.189618751668237	2.1255390850365212	2.15224	54308800		
+1994-07-27	2.1522394063525656	2.1522394063525656	2.114854	2.114854	29291200		
+1994-07-28	2.114854	2.1468938244783837	2.1041695012460604	2.114854	39899200		
+1994-07-29	2.130877587116777	2.205641917737592	2.1201932575434173	2.200303	67064000		
+1994-08-01	2.205642166836602	2.291090836681109	2.2003032484960476	2.280413	83934400		
+1994-08-02	2.296436291456181	2.3338150409490517	2.24836637588823	2.256378	95249600		
+1994-08-03	2.2964364200179115	2.307114085801681	2.2697286692199823	2.280413	58771200		
+1994-08-04	2.2857518320351367	2.2910907501741042	2.253712	2.253712	40192000		
+1994-08-05	2.2483659169518857	2.2590502449528764	2.2323425011017144	2.243027	31204800		
+1994-08-08	2.2376879230524906	2.264389	2.2216646792452828	2.264389	34537600		
+1994-08-09	2.264389831775701	2.3017752496930095	2.2537121656104673	2.285752	40198400		
+1994-08-10	2.285751914246148	2.323137330760879	2.27506741258793	2.312453	48646400		
+1994-08-11	2.3017750831061474	2.392562667964044	2.3017750831061474	2.360516	81428800		
+1994-08-12	2.3658615831408984	2.3765394194306886	2.3444994164626483	2.360516	38088000		
+1994-08-15	2.371200204697359	2.371200204697359	2.3231369592076883	2.325803	36113600		
+1994-08-16	2.344499	2.3551768343930437	2.307113591429312	2.344499	56779200		
+1994-08-17	2.365861831082996	2.403240585215888	2.3551774995748187	2.387224	79790400		
+1994-08-18	2.3872232451459463	2.408585407308108	2.365861082983784	2.3712	61276800		
+1994-08-19	2.3872233257672093	2.392562242963731	2.3391602537007805	2.344499	74761600		
+1994-08-22	2.349838247942397	2.349838247942397	2.3284760820520116	2.333815	62835200		
+1994-08-23	2.333814592691892	2.408585407308108	2.328475675675676	2.3712	58363200		
+1994-08-24	2.371200498725742	2.392562665380929	2.371200498725742	2.381885	35246400		
+1994-08-25	2.3872234592136383	2.4246090407714926	2.3818847126159817	2.400574	55174400		
+1994-08-26	2.4085858340529636	2.4673335848292526	2.403240251095041	2.429948	60961600		
+1994-08-29	2.451310372180456	2.4833503767473735	2.4352871228475004	2.43796	56625600		
+1994-08-30	2.4352864318478047	2.499372916896431	2.41926318706136	2.494034	39851200		
+1994-08-31	2.494034329300723	2.531413075710914	2.4673334180932454	2.48335	60968000		
+1994-09-01	2.435286406073647	2.435286406073647	2.381884420377514	2.397901	115568000		
+1994-09-02	2.4139241607142856	2.4139241607142856	2.381884337588571	2.392562	46964800		
+1994-09-06	2.387223083345643	2.4032396624114285	2.3792114613156783	2.392562	28804800		
+1994-09-07	2.403240251095041	2.4699996258637746	2.397901504030221	2.429948	43588800		
+1994-09-08	2.435286551067609	2.4780108765249356	2.435286551067609	2.475338	28377600		
+1994-09-09	2.397901504030221	2.4726723318940724	2.387223668105927	2.429948	60800000		
+1994-09-12	2.4406253229135726	2.4406253229135726	2.3872231663201484	2.397901	36238400		
+1994-09-13	2.408585872408213	2.4726723712698604	2.408585872408213	2.459322	41134400		
+1994-09-14	2.4673335829538594	2.483350165930799	2.4566490820419107	2.461988	29968000		
+1994-09-15	2.4619880860749332	2.488689	2.4513102497854415	2.488689	40640000		
+1994-09-16	2.4780112498562197	2.4833501678183665	2.42460925293518	2.429948	52921600		
+1994-09-19	2.4406258359242936	2.4459645829891135	2.419263669977257	2.429948	48350400		
+1994-09-20	2.429947404774214	2.4406252380829283	2.389889123727107	2.392562	40276800		
+1994-09-21	2.405912554579709	2.4513095816838173	2.349837694096341	2.445964	82948800		
+1994-09-22	2.445964665386667	2.4566491666666668	2.4192637514753335	2.435287	44320000		
+1994-09-23	2.429947404774214	2.4566484821428567	2.392562	2.392562	48371200		
+1994-09-26	2.392562286680774	2.392562286680774	2.3605156238237472	2.373873	29921600		
+1994-09-27	2.371200663716814	2.413925	2.3444995770646018	2.413925	50585600		
+1994-09-28	2.4192637514753335	2.4566491666666668	2.4139248333333336	2.435287	33355200		
+1994-09-29	2.4299482496309732	2.4459648342654865	2.4085860814893807	2.413925	27105600		
+1994-09-30	2.4139242446168607	2.4566485675304333	2.397901	2.397901	34608000		
+1994-10-03	2.397901837408826	2.4085861689170036	2.371200749787409	2.387224	28833600		
+1994-10-04	2.3925623272727274	2.397901244657382	2.344499082615346	2.349838	42622400		
+1994-10-05	2.344498920821622	2.3872232451459463	2.3124524305297296	2.3712	50985600		
+1994-10-06	2.37120033027523	2.3872235776529913	2.317791499484771	2.328476	40790400		
+1994-10-07	2.333814835141706	2.344499164381384	2.301774835618616	2.323137	51518400		
+1994-10-10	2.3231365851534833	2.3658609062868954	2.3231365851534833	2.33916	39480000		
+1994-10-11	2.3551772095933523	2.419263708453706	2.3551772095933523	2.384551	55692800		
+1994-10-12	2.3872234186843286	2.413924499803733	2.381884672177311	2.40324	27912000		
+1994-10-13	2.4192630933522348	2.4673329967468947	2.4192630933522348	2.445964	63033600		
+1994-10-14	2.445964880673211	2.451310464281713	2.357850165126616	2.38989	99878400		
+1994-10-17	2.392562411199485	2.4032400754460386	2.349838082428066	2.355177	31160000		
+1994-10-18	2.360516241209663	2.424609583687138	2.352511452018352	2.419264	52686400		
+1994-10-19	2.4192636681384014	2.47801124797271	2.403240249268364	2.461988	59488000		
+1994-10-20	2.4886892415133115	2.5581213314250166	2.472672656422087	2.547437	136558400		
+1994-10-21	2.531413416683287	2.5474368366409803	2.494034665238311	2.536759	67099200		
+1994-10-24	2.542098087478092	2.542098087478092	2.4940348311976632	2.515397	57145600		
+1994-10-25	2.5100575508712297	2.5527818765380412	2.494034134324498	2.550109	44780800		
+1994-10-26	2.5581207546719997	2.611522917459147	2.5527820081101638	2.606184	97904000		
+1994-10-27	2.611522836725968	2.632885	2.595506255740977	2.632885	41238400		
+1994-10-28	2.6328848380400456	2.664931328028595	2.6222070041086867	2.654247	58414400		
+1994-10-31	2.6595863320533333	2.723679667946666	2.6489086666666664	2.691633	59932800		
+1994-11-01	2.680955	2.686293746578331	2.65424725352876	2.680955	39624000		
+1994-11-02	2.680955334613333	2.739696251475333	2.670270833333333	2.691633	61408000		
+1994-11-03	2.6916332500129903	2.7023109163914545	2.664932162724187	2.67561	63441600		
+1994-11-04	2.6756092423293008	2.6969714049309266	2.6195343772622115	2.627546	46947200		
+1994-11-07	2.6275467499510867	2.6489089186498758	2.6008456626024214	2.64357	47094400		
+1994-11-08	2.6435696660485553	2.729018330049329	2.6355580420361746	2.718334	43328000		
+1994-11-09	2.7450344964335103	2.761057741028686	2.696971256745058	2.723679	60206400		
+1994-11-10	2.7129953751220865	2.750380793185962	2.7129953751220865	2.721007	24689600		
+1994-11-11	2.659586	2.6782821232080942	2.595506343893775	2.659586	132899200		
+1994-11-14	2.6809548481786045	2.755719	2.6809548481786045	2.755719	48934400		
+1994-11-15	2.755719123347663	2.782420204506819	2.745034794425332	2.758392	52544000		
+1994-11-16	2.7664034114311433	2.7717423287646032	2.75571908266654	2.761058	30196800		
+1994-11-17	2.7610582475345806	2.766403659444952	2.729018246563685	2.745035	33232000		
+1994-11-18	2.739696	2.7664035764558585	2.7343570823480565	2.739696	25694400		
+1994-11-21	2.755719330708661	2.7664036604349604	2.707656082185984	2.712995	35560000		
+1994-11-22	2.70230998528	2.729017728362968	2.6435690832016774	2.648908	56358400		
+1994-11-23	2.6328849171260487	2.651581039110667	2.608856713907415	2.627546	87507200		
+1994-11-25	2.6382306718929116	2.664931582470596	2.6328850894223157	2.659586	12563200		
+1994-11-28	2.6702705882401205	2.7129949176519625	2.659586087940807	2.707656	43449600		
+1994-11-29	2.7183338352941555	2.7503803294019575	2.712994917642212	2.739696	37673600		
+1994-11-30	2.7450350859693478	2.7450350859693478	2.680955252918018	2.686294	40934400		
+1994-12-01	2.6756100414132344	2.708989584004018	2.6702711226926916	2.672944	43096000		
+1994-12-02	2.6809546744849637	2.70231	2.6489080144291095	2.70231	37715200		
+1994-12-05	2.7076557055844015	2.745034619181832	2.6969713773441604	2.704983	38166400		
+1994-12-06	2.702310417352649	2.739696000009846	2.6916327529460413	2.707656	38830400		
+1994-12-07	2.7129951666666665	2.7290184151913333	2.691633	2.691633	36744000		
+1994-12-08	2.696972086475232	2.72367983794688	2.65958649805312	2.670271	41934400		
+1994-12-09	2.670270914380907	2.702310747406708	2.6595864127766133	2.696972	79956800		
+1994-12-12	2.696972	2.7129952490110014	2.632885498054858	2.696972	65313600		
+1994-12-13	2.7076559105787594	2.7129948280544025	2.6595860001070917	2.680955	30219200		
+1994-12-14	2.6702701758357956	2.718333415476573	2.6702701758357956	2.70231	33641600		
+1994-12-15	2.707656082185984	2.739696083168346	2.691632834645669	2.712995	28854400		
+1994-12-16	2.7183338353039246	2.7450349176618083	2.700314379406857	2.707656	54020800		
+1994-12-19	2.7076565000259802	2.7183343373017936	2.6702710813620936	2.67561	31507200		
+1994-12-20	2.6756096658577815	2.6809552488247266	2.5100579209599827	2.558121	253456000		
+1994-12-21	2.574137175549919	2.6328849171260487	2.5687984293211708	2.627546	69395200		
+1994-12-22	2.627546413967237	2.6489085799344503	2.574137581102649	2.590161	57355200		
+1994-12-23	2.590160671322948	2.622207163256473	2.579482836743527	2.600845	19486400		
+1994-12-27	2.606183662638798	2.6328847405760123	2.590160418237671	2.595506	20566400		
+1994-12-28	2.595506335979016	2.606184	2.563459672131147	2.606184	34961600		
+1994-12-29	2.6008453734301007	2.6435697060774186	2.59016104321899	2.640897	23446400		
+1994-12-30	2.643569493963432	2.643569493963432	2.611523	2.611523	20686400		
+1995-01-03	2.627545862124671	2.627545862124671	2.568798294528505	2.571471	39545600		
+1995-01-04	2.574137581102649	2.5955065829629715	2.542097750098384	2.590161	51611200		
+1995-01-05	2.600845668926481	2.606184587589339	2.5367591626742843	2.547437	39824000		
+1995-01-06	2.558120998098407	2.616861913037076	2.552782251028545	2.590161	46681600		
+1995-01-09	2.600844742901003	2.60618365966295	2.5527816747467877	2.574137	46000000		
+1995-01-10	2.590160753524721	2.6275461639344257	2.5848218360655735	2.606184	42184000		
+1995-01-11	2.611522671988146	2.6382304158664636	2.595506092013499	2.622207	31512000		
+1995-01-12	2.616862	2.654247586106953	2.60618433460811	2.616862	26996800		
+1995-01-13	2.6489083360531174	2.691632664053974	2.6435694185774743	2.680955	41307200		
+1995-01-16	2.7023104173429373	2.755719247053901	2.691632752936368	2.739696	74648000		
+1995-01-17	2.7664034114311433	2.782420163431523	2.75038016533308	2.761058	73932800		
+1995-01-18	2.771742206407338	2.7877589577006656	2.745034632723664	2.779754	50504000		
+1995-01-19	2.755719330708661	2.777081496062992	2.710322123146535	2.712995	67108800		
+1995-01-20	2.686293655233897	2.712994735802028	2.6168615831227613	2.632885	82388800		
+1995-01-23	2.6061839684377377	2.6916326231406145	2.5848218047620186	2.683621	53843200		
+1995-01-24	2.6916324933188664	2.6969714104558524	2.648908168028091	2.649578	36739200		
+1995-01-25	2.6328854168645934	2.6595863307629726	2.6061843320688816	2.638231	52459200		
+1995-01-26	2.6008453319661857	2.606184249937344	2.552782252926169	2.558121	80836800		
+1995-01-27	2.5687988359423164	2.5741375830161473	2.552782252926169	2.558121	58376000		
+1995-01-30	2.5687982387638986	2.5687982387638986	2.5153960832700006	2.520735	55164800		
+1995-01-31	2.5260746692601357	2.552782419957693	2.4886890819215983	2.536759	59945600		
+1995-02-01	2.5367583279091495	2.595506067063857	2.520065251151079	2.526074	66705600		
+1995-02-02	2.510057337437288	2.5367582442869496	2.494033922253051	2.520735	46312000		
+1995-02-03	2.5420979143404696	2.5848222490352675	2.5314134127199948	2.568799	60332800		
+1995-02-06	2.5687985080664753	2.611522834579421	2.5687985080664753	2.600845	48345600		
+1995-02-07	2.595506335979016	2.611522917459147	2.590160753524721	2.606184	33152000		
+1995-02-08	2.6168622476547	2.6489089186498758	2.6061845812522972	2.64357	49150400		
+1995-02-09	2.654247837299752	2.6702710873486653	2.638231252247473	2.64357	42398400		
+1995-02-10	2.648908	2.675609078088645	2.6275458387096773	2.648908	49862400		
+1995-02-13	2.648908	2.68095465988129	2.6328847555079995	2.648908	38160000		
+1995-02-14	2.654247837299752	2.659586585052279	2.6275467499510867	2.64357	31121600		
+1995-02-15	2.568798257068501	2.622206907039925	2.5474360958993305	2.595506	147001600		
+1995-02-16	2.600845	2.611522834579421	2.57413725445888	2.600845	56744000		
+1995-02-17	2.5955064178781964	2.6008451646084927	2.5741374173770293	2.579483	37824000		
+1995-02-21	2.5848218278536197	2.595506327733118	2.5420975001205024	2.552782	55392000		
+1995-02-22	2.552781848840325	2.648908162601626	2.5474362667195445	2.627546	60902400		
+1995-02-23	2.6168615831227613	2.6542471632740314	2.606183919431869	2.632885	59939200		
+1995-02-24	2.6222075831406144	2.64356974981773	2.616862	2.616862	34177600		
+1995-02-27	2.6222075805857745	2.6489086653814864	2.6115232502082915	2.638231	28592000		
+1995-02-28	2.6435697485246665	2.7023106653866664	2.6382310012799994	2.691633	52544000		
+1995-03-01	2.6969712540698865	2.734356660055855	2.6809546744849637	2.70231	52032000		
+1995-03-02	2.7023100026804676	2.723679	2.696971256745058	2.723679	26038400		
+1995-03-03	2.718334	2.729018330049329	2.6969718339998066	2.718334	31776000		
+1995-03-06	2.702309972191555	2.750379876332022	2.6862933927714527	2.747707	45156800		
+1995-03-07	2.750380376674372	2.8204756216851323	2.7450349648324828	2.791765	91750400		
+1995-03-08	2.8091283236918545	2.9319559184460435	2.8091283236918545	2.926617	140096000		
+1995-03-09	2.9266170871241353	2.9373014184333277	2.8571916629616916	2.899916	58238400		
+1995-03-10	2.8999150452968347	2.9373004514222276	2.841167477685088	2.929289	44324800		
+1995-03-13	2.9319557514753334	2.9773529618263335	2.9159325029506666	2.947979	34550400		
+1995-03-14	2.9640020902279183	3.0761518357137345	2.9586566782727304	3.065474	78643200		
+1995-03-15	3.0654736548502135	3.0708125721059583	3.006726082744256	3.012065	57294400		
+1995-03-16	2.9907030823061267	3.012065247179742	2.9746798351263846	2.996042	47510400		
+1995-03-17	3.012065040013833	3.065473695573554	2.98536395928281	2.98803	59868800		
+1995-03-20	2.996041674888937	3.054789245441003	2.9907027577744083	3.038766	37772800		
+1995-03-21	3.044104872782328	3.0547892009532034	3.006725959427571	3.009392	74772800		
+1995-03-22	3.012065709053861	3.033427877203179	2.9853646223919927	3.030755	52464000		
+1995-03-23	3.049450427536653	3.129553669152895	3.0441050161508003	3.108198	105286400		
+1995-03-24	3.129554418964738	3.166939837134757	3.12421550039736	3.156262	65683200		
+1995-03-27	3.108198164857206	3.156261411195726	3.1028527531878356	3.118876	61008000		
+1995-03-28	3.113537001308415	3.1616002463946944	3.113537001308415	3.145577	47603200		
+1995-03-29	3.145577584973792	3.161600834348283	3.0788250403091086	3.08683	65763200		
+1995-03-30	3.0975142489503154	3.108198579616805	3.0067266617299295	3.081491	75011200		
+1995-03-31	3.0654735737674774	3.081490325111063	3.01206492032994	3.038766	63080000		
+1995-04-03	3.0334273285714284	3.0494505753102	2.9693408357142856	2.990703	65617600		
+1995-04-04	3.00138075219846	3.0547894084866187	2.9800250826005135	2.985364	66689600		
+1995-04-05	2.985364001489332	3.017404	2.9373007566744462	3.017404	65792000		
+1995-04-06	3.017404081832657	3.028088411024486	2.9666679589945284	2.990703	35414400		
+1995-04-07	3.001381084047414	3.022749744203524	2.969341082010214	2.97468	43148800		
+1995-04-10	2.9693413727552245	3.0441057142282792	2.9640024542426744	3.030755	43169600		
+1995-04-11	3.06012883276586	3.082160832115794	3.03876666553172	3.081491	43624000		
+1995-04-12	3.0814911684015693	3.1295544237803017	3.0227500758716497	3.060129	40430400		
+1995-04-13	3.0654739987732964	3.097514	3.0387664213030066	3.097514	32814400		
+1995-04-17	3.225687249420155	3.3378370037726373	3.225687249420155	3.305797	187913600		
+1995-04-18	3.3057970861898296	3.311136004607995	3.2470495012930014	3.279096	75609600		
+1995-04-19	3.273750165014939	3.289773412300685	3.2256869172558664	3.252388	59163200		
+1995-04-20	3.268411666435703	3.2844349157763135	3.1616008276632943	3.215003	83913600		
+1995-04-21	3.2310260848086663	3.241710415191333	3.198986081858	3.204325	53555200		
+1995-04-24	3.220348089809713	3.3224833379666405	3.2096637599536235	3.32182	68089600		
+1995-04-25	3.31647410460065	3.42328491710065	3.31647410460065	3.417946	69371200		
+1995-04-26	3.4072684115836442	3.428624081526745	3.38056083595903	3.401923	44305600		
+1995-04-27	3.4019233322546847	3.43930874650216	3.2630724994762095	3.359199	128844800		
+1995-04-28	3.3698829356225426	3.5087337521466515	3.3591986067603647	3.492717	92104000		
+1995-05-01	3.4980561644812944	3.5781659072643963	3.4927172467219414	3.508734	65550400		
+1995-05-02	3.508733862315392	3.5140727798652427	3.3965841232787866	3.399257	78099200		
+1995-05-03	3.428624421725378	3.460670918015519	3.428624421725378	3.455332	61566400		
+1995-05-04	3.4820329999999995	3.5567973327054228	3.460670834355828	3.482033	66524800		
+1995-05-05	3.47669357039935	3.48737140460065	3.41260708289935	3.417946	43707200		
+1995-05-08	3.412607	3.4339691619810684	3.3805605099797758	3.412607	43988800		
+1995-05-09	3.4179467954615665	3.4339700445900205	3.380561378861478	3.409935	36748800		
+1995-05-10	3.423285413318504	3.433969743165937	3.369883246376363	3.3859	38688000		
+1995-05-11	3.380561009822545	3.482032917760358	3.3752220920621876	3.476694	38673600		
+1995-05-12	3.4766940835415934	3.51407300286048	3.4339697522357007	3.449993	36192000		
+1995-05-15	3.444647383109507	3.5033949586851225	3.412607383585154	3.474021	35232000		
+1995-05-16	3.482032767985329	3.6322377495520173	3.482032767985329	3.626229	86708800		
+1995-05-17	3.642245508765209	3.711677408408093	3.6369065915919068	3.674292	66515200		
+1995-05-18	3.6582693323311624	3.7063390767776063	3.615545	3.615545	58326400		
+1995-05-19	3.599521262094009	3.652929917290344	3.5888434275133205	3.647591	45190400		
+1995-05-22	3.647591742055959	3.7383793308519104	3.5888441576178343	3.727695	91382400		
+1995-05-23	3.738378672316384	3.781103	3.675625051641706	3.781103	55516800		
+1995-05-24	3.8078044150468346	3.823827662857143	3.717016834285715	3.738379	68684800		
+1995-05-25	3.754401919988571	3.8184884115356117	3.722355427166146	3.813143	43440000		
+1995-05-26	3.8104772919453374	3.8131433329508115	3.717016834285715	3.738379	52934400		
+1995-05-30	3.759740626506024	3.7757638720183375	3.5300957544876868	3.546119	99612800		
+1995-05-31	3.5567975404763224	3.620890535251197	3.460671036511483	3.618218	119756800		
+1995-06-01	3.6315684160427915	3.6582695014595785	3.583505163472811	3.594183	61153600		
+1995-06-02	3.578165574509472	3.5941823262980375	3.5300958368509807	3.551458	55556800		
+1995-06-05	3.5300959335562125	3.647591081143337	3.492717017594651	3.62089	55852800		
+1995-06-06	3.626228818070365	3.6749618936189585	3.551458	3.551458	49036800		
+1995-06-07	3.5407807485246665	3.6208904970493334	3.508734251475333	3.588844	64590400		
+1995-06-08	3.594183	3.615545167153193	3.572820832846807	3.594183	29320000		
+1995-06-09	3.5781657540277507	3.6689533284415377	3.530096013957578	3.626229	81214400		
+1995-06-12	3.615544919382425	3.6208903313785172	3.556797340212371	3.578166	45832000		
+1995-06-13	3.5941828360400865	3.620890414337339	3.5621428338213095	3.583505	37691200		
+1995-06-14	3.5621427114201145	3.5941827125379433	3.535441628138875	3.580832	43096000		
+1995-06-15	3.5888435890891732	3.631567917530711	3.583504671558462	3.626229	43912000		
+1995-06-16	3.631568333333333	3.7383791666666664	3.6262294151913332	3.717017	92278400		
+1995-06-19	3.7276946372882245	3.8405138730442547	3.711677883717248	3.837178	78982400		
+1995-06-20	3.8612126730344674	3.9039370000000004	3.834511592205434	3.903937	56670400		
+1995-06-21	3.925299579325702	3.9466617450715584	3.845189834254144	3.866552	57224000		
+1995-06-22	3.8718903464686236	3.930637917123909	3.8718903464686236	3.925299	46296000		
+1995-06-23	3.877236246608564	3.9386502074186764	3.8558675872234875	3.893253	46356800		
+1995-06-26	3.8879141673373065	3.8932530852513594	3.8238276700735048	3.834512	41048000		
+1995-06-27	3.8238277490019628	3.8665520813930465	3.7063390819757456	3.711678	66004800		
+1995-06-28	3.7063387538398787	3.8024652461601205	3.6262290141743776	3.754402	107286400		
+1995-06-29	3.759741416837216	3.8345122488805434	3.759741416837216	3.818489	57643200		
+1995-06-30	3.8291665050133195	3.8879140830900667	3.8291665050133195	3.861213	53342400		
+1995-07-03	3.8825749591887897	3.893252794218694	3.8612127950310766	3.885241	16763200		
+1995-07-05	3.9146154567102687	3.930638705392803	3.8612132865667976	3.874564	48547200		
+1995-07-06	3.8718909248437705	3.9733628358428517	3.8612130890009193	3.962685	47070400		
+1995-07-07	3.9680233519931334	4.085512	3.962684434833156	4.085512	66699200		
+1995-07-10	4.101535920522226	4.261755414466895	4.090858084445136	4.22437	111982400		
+1995-07-11	4.229708829015544	4.23504774694172	4.122898	4.122898	78227200		
+1995-07-12	4.133582094848805	4.2724329176225195	4.133582094848805	4.267094	94675200		
+1995-07-13	4.277772	4.336519578404434	4.192323338356562	4.277772	84811200		
+1995-07-14	4.197662106497737	4.427307	4.186984271222218	4.427307	89905600		
+1995-07-17	4.603549834205065	4.667629835519707	4.5501411743119275	4.656952	155830400		
+1995-07-18	4.571503580690688	4.5768424987322796	4.325835421594953	4.352543	289624000		
+1995-07-19	4.14425982010582	4.219030641228825	3.781103031746031	4.037449	305092800		
+1995-07-20	4.0694895840635015	4.160283664780538	4.01608741338176	4.106875	177848000		
+1995-07-21	4.016086652173914	4.101535304347826	3.919960165527044	3.930638	169257600		
+1995-07-24	3.957339667572501	4.005409412127335	3.9359775013587512	4.000064	94811200		
+1995-07-25	4.080173587065148	4.1709611663941235	4.058811421687843	4.117559	109422400		
+1995-07-26	4.170961418142	4.192323584808666	4.053472748524667	4.101536	77470400		
+1995-07-27	4.122898	4.170961249532393	4.112213670049243	4.122898	52916800		
+1995-07-28	4.101535221142655	4.101535221142655	3.930637920261711	3.957339	158468800		
+1995-07-31	3.9787017466411494	3.9947249944751384	3.845189834254144	3.866552	101435200		
+1995-08-01	3.8772366660438884	3.8832385806521565	3.754402578832	3.823828	166144000		
+1995-08-02	3.8879136516853934	3.957339057655393	3.759740674157303	3.802465	129804800		
+1995-08-03	3.7597410904818815	3.903937329692538	3.7383789251950525	3.893253	113536000		
+1995-08-04	3.903937177723689	4.010748	3.898591766036377	4.010748	77705600		
+1995-08-07	4.0374494143986945	4.080173746826194	3.919960747272336	4.000064	64273600		
+1995-08-08	4.021426083694652	4.053472579406952	3.9893860820807485	3.994725	43913600		
+1995-08-09	4.176306661556974	4.192323415335502	4.101535834196891	4.122898	144384000		
+1995-08-10	4.14426007417671	4.149598991984846	4.010748164383727	4.021426	71883200		
+1995-08-11	4.048133666738321	4.128236917926176	3.9359774256981965	4.122898	97195200		
+1995-08-14	4.138921254583925	4.24038667173931	4.090858004973646	4.219031	88872000		
+1995-08-15	4.240386921846901	4.245732334195428	4.138921498706857	4.203008	63267200		
+1995-08-16	4.203007752097102	4.224369917934827	4.14959909045358	4.219031	38118400		
+1995-08-17	4.224370163509612	4.304479913582696	4.214355665031378	4.235048	74564800		
+1995-08-18	4.259082703716034	4.261755238777073	4.144260082181551	4.149599	77502400		
+1995-08-21	4.165621984126983	4.197661983109798	4.032110082519174	4.037449	110491200		
+1995-08-22	4.064150228966275	4.245731876783639	4.032110228820916	4.243059	94320000		
+1995-08-23	4.27243256855747	4.293794731400257	4.165621754343532	4.181645	111188800		
+1995-08-24	4.192323668369824	4.192323668369824	4.080173914659128	4.106875	95275200		
+1995-08-25	4.117558654335906	4.133581900548321	4.03211	4.03211	73489600		
+1995-08-28	4.032110710729112	4.032110710729112	3.8398512045842668	3.847863	112622400		
+1995-08-29	3.850528183875559	3.925299	3.7170162911932616	3.925299	163929600		
+1995-08-30	3.9680242449158247	4.005409661643435	3.9092766606437133	3.984041	79499200		
+1995-08-31	3.9893864167679784	4.016087502702702	3.9092766648648647	3.952001	38764800		
+1995-09-01	3.9199606630184025	3.9306384988465077	3.8184887521594524	3.834512	80262400		
+1995-09-05	3.882574777471769	4.064149917265074	3.8558672029512002	4.058811	92052800		
+1995-09-06	4.0694893331647055	4.122897994652407	3.9733628342245986	3.994725	100265600		
+1995-09-07	4.026764753132603	4.128236657828787	3.9840404242182093	4.042788	93932800		
+1995-09-08	4.005409660662032	4.0855129183600845	3.9840409990238324	4.080174	64417600		
+1995-09-11	4.074834506686088	4.181645329311555	4.058811259767763	4.170961	77408000		
+1995-09-12	4.176306996650346	4.176306996650346	4.085512914128306	4.112214	71155200		
+1995-09-13	4.106875	4.144260415936497	4.064150665815087	4.106875	61208000		
+1995-09-14	4.106874159755952	4.122897405321725	4.048133082843899	4.053472	54230400		
+1995-09-15	4.048133536664592	4.074834619535923	3.952000546590323	3.992052	88316800		
+1995-09-18	3.984040160559913	3.989385571893957	3.882574756676566	3.930638	76827200		
+1995-09-19	3.93063830038506	4.0374491237650885	3.9092761357090544	3.986713	58011200		
+1995-09-20	3.99472524885433	4.042788501318519	3.9573398328938274	3.978702	44652800		
+1995-09-21	3.8985920842238144	3.976035789927846	3.866552081974942	3.871891	83836800		
+1995-09-22	3.839850917914053	3.8772363315092013	3.802465504318904	3.834512	99899200		
+1995-09-25	3.8665516669153153	3.8718905843672604	3.781103011292877	3.855204	57878400		
+1995-09-26	3.861213074822841	3.9252995719398243	3.7650800820981782	3.770419	76548800		
+1995-09-27	3.7597409181399706	3.7917874116503656	3.5621425218190335	3.786442	140756800		
+1995-09-28	3.8024651803278693	3.909276	3.797126262868722	3.909276	105510400		
+1995-09-29	3.91461524940358	3.9626849929055474	3.847862711156597	3.866552	95158400		
+1995-10-02	3.8665519927246623	3.882575240528502	3.7650800820981782	3.770419	67731200		
+1995-10-03	3.7650795092679674	3.813142751268629	3.7276941014463922	3.797126	80736000		
+1995-10-04	3.765079653086198	3.765079653086198	3.652929919434972	3.679631	73473600		
+1995-10-05	3.6742925028571434	3.7383790000000006	3.631568171428572	3.738379	101289600		
+1995-10-06	3.7383784039781154	3.8024648909034546	3.65292975474433	3.668953	76616000		
+1995-10-09	3.626228818070365	3.6636142271055476	3.535441248211434	3.551458	108614400		
+1995-10-10	3.471348677455337	3.5941827536931665	3.433969758072912	3.578166	157644800		
+1995-10-11	3.668953003554957	3.7330394905423914	3.6315675959546163	3.700993	107009600		
+1995-10-12	3.7170169157962087	3.765080166182736	3.700993667634526	3.743718	78700800		
+1995-10-13	3.781102983928427	3.7917873128528212	3.6742921651733864	3.68497	68644800		
+1995-10-16	3.6636146685538806	3.733040083629229	3.652930338643161	3.706339	61067200		
+1995-10-17	3.7276945955025145	3.9092762474896836	3.706338924313933	3.893253	123140800		
+1995-10-18	4.197661730846889	4.213684976424293	4.053472002942662	4.085512	294329600		
+1995-10-19	4.069489013608298	4.1442598350000255	4.048133343608247	4.133582	95840000		
+1995-10-20	4.122898335078535	4.138921584257718	4.05347291410065	4.080174	79984000		
+1995-10-23	4.058811421687843	4.149599001016819	4.0374492563105395	4.117559	93473600		
+1995-10-24	4.117558754293703	4.192323081603734	4.117558754293703	4.165622	68681600		
+1995-10-25	4.170961334789916	4.176306746923761	4.096197	4.096197	60211200		
+1995-10-26	4.090857512354939	4.192322917291918	4.074834266381551	4.186984	82841600		
+1995-10-27	4.165622175	4.278441749771201	4.160283257274541	4.272433	130683200		
+1995-10-30	4.24038635616651	4.416629081785438	4.20834635684357	4.389928	125464000		
+1995-10-31	4.400605990000001	4.416629237274541	4.261755164549081	4.272433	91958400		
+1995-11-01	4.277772337792601	4.3151577537383	4.197662587651473	4.203008	72819200		
+1995-11-02	4.213685422725461	4.2884562472745404	4.19766217545092	4.272433	63504000		
+1995-11-03	4.2724331658291455	4.277772083761828	4.219030998305487	4.251071	40635200		
+1995-11-06	4.144259753716347	4.2243694910368506	4.1389208363210495	4.160283	87729600		
+1995-11-07	4.122898166666667	4.160283581858001	3.9680240818580006	3.973363	115921600		
+1995-11-08	4.010747919500513	4.080173329062184	3.9893857554740095	4.069489	71280000		
+1995-11-09	4.122898166666666	4.230378832097999	4.101535999999999	4.229709	99814400		
+1995-11-10	4.208346411177666	4.22970857570141	4.127573674550961	4.138921	60819200		
+1995-11-13	4.1282367120963155	4.15493779449431	4.10420850647467	4.114886	59003200		
+1995-11-14	4.096196741875596	4.101535659574468	4.010748082301127	4.016087	75657600		
+1995-11-15	4.032110247194745	4.042788082592489	3.9252994227266593	4.016087	108686400		
+1995-11-16	3.8665520842394523	3.923959957953297	3.829166669845102	3.839851	195126400		
+1995-11-17	3.845189744009038	3.871890827040098	3.73304	3.73304	143803200		
+1995-11-20	3.775763896780186	3.8184882223615815	3.663614165653396	3.674292	115296000		
+1995-11-21	3.668953423240432	3.791787494208137	3.5995215171555	3.759741	130163200		
+1995-11-22	3.775764330488989	3.8238275787645435	3.7276945881152	3.73304	65428800		
+1995-11-24	3.743717752895932	3.7704188353373183	3.733039917558614	3.759741	15014400		
+1995-11-27	3.7864425844381255	3.823828001271383	3.72302591375094	3.727695	79100800		
+1995-11-28	3.7170165245901643	3.909276	3.695654360655738	3.909276	86537600		
+1995-11-29	3.9252995809324553	3.9520006646011083	3.8131433401470094	3.834512	91067200		
+1995-11-30	3.8238279174227934	3.8345122480404186	3.711678163481185	3.722356	93512000		
+1995-12-01	3.7223554100887095	3.754401902764112	3.6689532477600797	3.68497	96124800		
+1995-12-04	3.679631177886079	3.8291663280159716	3.6422457668291184	3.754402	130436800		
+1995-12-05	3.7544017339894884	3.765079568336093	3.6369065915919068	3.674292	104528000		
+1995-12-06	3.6796315042111907	3.887914248173699	3.674292586186133	3.871891	145272000		
+1995-12-07	3.893253083657724	3.9306384972375694	3.7964567527814364	3.866552	132876800		
+1995-12-08	3.9573392613961684	4.042787917480824	3.9406526769386447	4.037449	147041600		
+1995-12-11	4.0374495830666755	4.0481339136691625	3.973363081748157	3.978702	61924800		
+1995-12-12	3.9733624077945664	3.9787013251408334	3.8932526712097673	3.903937	44739200		
+1995-12-13	3.893253419937025	3.935977755119047	3.866552333972998	3.919961	39577600		
+1995-12-14	3.941316679256837	3.994725345361957	3.7864425875202175	3.791788	92822400		
+1995-12-15	3.807803998013194	3.8345115728048005	3.7276942618337086	3.775764	115470400		
+1995-12-18	3.7757645818579997	3.8024656666666665	3.647591581858	3.717017	99460800		
+1995-12-19	3.7330398493241894	3.888583749597441	3.7330398493241894	3.882575	84340800		
+1995-12-20	3.8932533370915214	3.9039376677091466	3.7170170817405923	3.722356	84980800		
+1995-12-21	3.7490634970493337	3.84519	3.733040248524667	3.84519	60593600		
+1995-12-22	3.850528752166011	3.8825752478339894	3.8078044206742985	3.866552	36057600		
+1995-12-26	3.8558680000000005	3.898592335147363	3.839851244893947	3.855868	34707200		
+1995-12-27	3.8612124873666778	3.8718903215457634	3.7757638375444404	3.797126	40539200		
+1995-12-28	3.7704189186041894	3.781103248275554	3.7276945881152	3.73304	49777600		
+1995-12-29	3.727694342067714	3.7917873276689584	3.684970014398756	3.749063	52342400		
+1996-01-02	3.7544022548956506	3.834512	3.73304008914105	3.834512	57779200		
+1996-01-03	3.8078045008306756	3.850528833221759	3.7063390819757456	3.711678	62857600		
+1996-01-04	3.7276945881152	3.738378917786565	3.6262291737775265	3.73304	102353600		
+1996-01-05	3.6849705876364878	3.7437181708445904	3.679631669371792	3.690316	62083200		
+1996-01-08	3.6956543289243946	3.7437175738397177	3.679631082586693	3.68497	11377600		
+1996-01-09	3.6742921713643657	3.6742921713643657	3.412607288498038	3.425958	177424000		
+1996-01-10	3.439308264719708	3.556796914912889	3.43863843273245	3.519418	181571200		
+1996-01-11	3.567481108967182	3.7116773282132467	3.5514578636959864	3.700993	116617600		
+1996-01-12	3.695655004434048	3.7116782537005566	3.5835052477664275	3.663615	80544000		
+1996-01-15	3.6689532280698915	3.6689532280698915	3.498055918978982	3.524757	84572800		
+1996-01-16	3.572820833583795	3.694985086151302	3.5567975846908912	3.690316	122006400		
+1996-01-17	3.6208900824692885	3.7383787386345557	3.6155446708406536	3.626229	143078400		
+1996-01-18	3.652930417247998	3.7971266625061015	3.631568251065261	3.743718	121331200		
+1996-01-19	3.855867100999468	3.9840400765578563	3.8291660212824943	3.925299	227440000		
+1996-01-22	3.9146147541930003	3.9626844916140005	3.882574756676566	3.930638	82643200		
+1996-01-23	3.9039377520163576	3.919961001239419	3.8131436691516423	3.823828	66473600		
+1996-01-24	3.839850914796335	3.952000661392332	3.823827666968797	3.898592	92217600		
+1996-01-25	3.9039376685644824	3.914615505085637	3.8024657511194566	3.818489	59881600		
+1996-01-26	3.8078044206742985	3.8825752478339894	3.802465502762431	3.866552	50881600		
+1996-01-29	3.8772362474933395	3.898591918686794	3.8178188373617052	3.861213	39587200		
+1996-01-30	3.8825748766469173	3.9039370403504794	3.871890547746253	3.879902	45120000		
+1996-01-31	3.877236660562984	3.9573399183671567	3.8505290805293186	3.952001	68774400		
+1996-02-01	3.9413162564849054	4.026764917808136	3.930638420868632	4.021426	78587200		
+1996-02-02	4.016087333333334	4.021426251475334	3.9359775848086667	3.973363	44686400		
+1996-02-05	3.9626849235680948	4.154937917818449	3.9626849235680948	4.149599	126480000		
+1996-02-06	4.122898	4.165622331606217	4.085512586319958	4.122898	98158400		
+1996-02-07	4.101535588558943	4.149598835212864	4.079503592004392	4.138921	65555200		
+1996-02-08	4.1282370048134895	4.251071084291265	4.080173754269505	4.22437	103924800		
+1996-02-09	4.219030915693851	4.283110917828143	4.208346585939278	4.277772	122832000		
+1996-02-12	4.261755329963779	4.32049641542012	4.2350477521035375	4.251071	87779200		
+1996-02-13	4.176306747170052	4.2831110842766495	4.16562241700027	4.25641	114513600		
+1996-02-14	4.277772085479934	4.277772085479934	4.203007752097102	4.219031	80212800		
+1996-02-15	4.208347	4.235048085866131	4.176306995780426	4.208347	52195200		
+1996-02-16	4.219030408499253	4.240386077244536	4.181645	4.181645	62206400		
+1996-02-20	4.1549383383667955	4.208347004251945	4.138921583290288	4.176307	64182400		
+1996-02-21	4.1763064240250305	4.277771835245039	4.165622094681956	4.267094	80046400		
+1996-02-22	4.272433170731707	4.384582917938809	4.272433170731707	4.379244	106500800		
+1996-02-23	4.384582589035903	4.427306917538318	4.352542589708058	4.421968	102640000		
+1996-02-26	4.400605905321981	4.411283740567434	4.293795082377272	4.299134	63696000		
+1996-02-27	4.304479577337288	4.307145618304894	4.261085414456946	4.277772	60958400		
+1996-02-28	4.304479577337288	4.357881743815293	4.267094164343712	4.277772	60051200		
+1996-02-29	4.2297083695169855	4.277771613827981	4.211019082653822	4.216358	61723200		
+1996-03-01	4.203008086875519	4.213685923595686	4.04278858328155	4.080174	157652800		
+1996-03-04	4.101536163290892	4.160283747487759	4.080173995773753	4.112214	72564800		
+1996-03-05	4.101535427855758	4.198331749401809	4.090857593061265	4.192323	57369600		
+1996-03-06	4.197662165322062	4.224369742081238	4.14426	4.14426	44256000		
+1996-03-07	4.1495985479931825	4.170960711038318	4.128236384948047	4.15761	44291200		
+1996-03-08	4.08017324621901	4.165621900590089	4.048133247878722	4.06415	108524800		
+1996-03-11	4.0641504205168495	4.128236917926176	4.0641504205168495	4.122898	74592000		
+1996-03-12	4.112213671713346	4.1282369195967625	4.048133668376493	4.090858	76888000		
+1996-03-13	4.19699843602105	4.315156917214742	4.176306105046206	4.309818	156710400		
+1996-03-14	4.320496498723081	4.3525429951338905	4.25641	4.25641	60640000		
+1996-03-15	4.272433090574286	4.405945001130158	4.256409842960058	4.373905	121721600		
+1996-03-18	4.37390443508364	4.523439573940367	4.37390443508364	4.496732	119472000		
+1996-03-19	4.544801836835202	4.574175793846305	4.475376430074008	4.566164	92491200		
+1996-03-20	4.539456406470608	4.555479652301541	4.431982253205865	4.470031	92944000		
+1996-03-21	4.454008678460153	4.459354090911455	4.293795669196319	4.30448	66313600		
+1996-03-22	4.320496	4.333846369699937	4.261754920191674	4.320496	48046400		
+1996-03-25	4.336519411386857	4.373904822940563	4.2216967940661805	4.267094	63379200		
+1996-03-26	4.245731767801943	4.395266917537501	4.219030686016505	4.389928	79899200		
+1996-03-27	4.4112840017312775	4.443330497560975	4.320496420377833	4.379244	52729600		
+1996-03-28	4.352542248640127	4.42196765349185	4.320495757725531	4.368559	54955200		
+1996-03-29	4.373904998878061	4.448669330894784	4.363220669105217	4.405945	53508800		
+1996-04-01	4.406614584634663	4.4219679993229395	4.36322042411663	4.389928	31692800		
+1996-04-02	4.389927759040486	4.486054245830933	4.384582347698458	4.470031	54396800		
+1996-04-03	4.448668754466067	4.491393079824919	4.416628757495656	4.464692	46072000		
+1996-04-04	4.470031836487073	4.480716167072936	4.421968584097666	4.459354	28961600		
+1996-04-08	4.379243346289211	4.4379909171418435	4.352542266482542	4.432652	73753600		
+1996-04-09	4.4433298976288915	4.4433298976288915	4.3365190827820435	4.341858	66942400		
+1996-04-10	4.3365190827820435	4.400605571690153	4.325834754248587	4.341858	51910400		
+1996-04-11	4.336519246355811	4.373904656486774	4.256409508674545	4.320496	62465600		
+1996-04-12	4.320496	4.341858163775152	4.293794918805507	4.320496	33737600		
+1996-04-15	4.3151573426394405	4.427307085693396	4.3151573426394405	4.422638	50102400		
+1996-04-16	4.454007674612363	4.507416328395638	4.443329840314184	4.496732	80116800		
+1996-04-17	4.496732382929741	4.528778876748191	4.456680588857373	4.526106	62630400		
+1996-04-18	4.528779009174313	4.667629835519707	4.507416844036698	4.656952	133958400		
+1996-04-19	4.76910124024038	4.790463403123984	4.678313671509438	4.688998	169492800		
+1996-04-22	4.7210380195220445	4.843872080205942	4.710353690981139	4.817171	92758400		
+1996-04-23	4.817171411776157	4.8385270824883735	4.758423835023252	4.811826	57139200		
+1996-04-24	4.827849497757847	4.833188415713058	4.7530786699911385	4.763763	69251200		
+1996-04-25	4.763762345490569	4.859895325968526	4.710353690981139	4.817171	63896000		
+1996-04-26	4.8171710025553836	4.865234245771084	4.8011477567843	4.849211	54296000		
+1996-04-29	4.843872494264531	4.849211411942585	4.7851249175116255	4.811826	34267200		
+1996-04-30	4.811825917966832	4.838527	4.77978591834663	4.838527	28441600		
+1996-05-01	4.822510501963997	4.923975917869037	4.811826172127588	4.918637	65014400		
+1996-05-02	4.9186371640074915	4.9239760820545495	4.747739833713216	4.769102	87340800		
+1996-05-03	4.806487416942305	4.891936082132391	4.70501550350444	4.737062	75300800		
+1996-05-06	4.742400506286904	4.801148082028919	4.683652930544888	4.774447	75852800		
+1996-05-07	4.769101507754372	4.849211246585877	4.769101507754372	4.833188	47366400		
+1996-05-08	4.822509922304526	4.88659641132486	4.731722353050109	4.881251	77851200		
+1996-05-09	4.881250997444616	4.918636406211295	4.838526671453427	4.849211	47776000		
+1996-05-10	4.886596835140477	4.919306667422038	4.875912505661656	4.907959	43913600		
+1996-05-13	4.913297927968988	5.078856329501172	4.913297927968988	5.068172	95606400		
+1996-05-14	5.094872834883865	5.126919327731092	5.05148516924042	5.084195	76832000		
+1996-05-15	5.084195580866585	5.116242077375107	5.0147701638961975	5.025448	56323200		
+1996-05-16	4.956022747738436	5.014770330557443	4.939999498951658	5.004086	67092800		
+1996-05-17	5.036132415191333	5.041471333333333	4.972045915191333	4.998747	35392000		
+1996-05-20	5.014770083932297	5.0361322498978245	4.982723587934778	4.988069	38457600		
+1996-05-21	4.98806890869082	4.9934078265598565	4.918637	4.918637	42113600		
+1996-05-22	4.9132982527885884	5.009424754163433	4.897275004526595	4.993408	45646400		
+1996-05-23	4.993407588714381	5.089534082171697	4.993407588714381	5.062833	51976000		
+1996-05-24	5.062833	5.084195164556963	5.052148670672507	5.062833	26443200		
+1996-05-28	5.073516983398847	5.090203567137153	5.004085082749291	5.009424	43376000		
+1996-05-29	5.014770330557443	5.052149252261563	4.982723832983886	5.004086	33569600		
+1996-05-30	5.0094246681010635	5.052149	4.98272358418884	5.052149	33824000		
+1996-05-31	5.065505547946235	5.1002180804385	5.041470508195717	5.073517	40259200		
+1996-06-03	5.073517246681214	5.105557245945721	5.046809670846551	5.057494	31684800		
+1996-06-04	5.068172000309208	5.078856329811033	4.966700093483473	5.036132	65852800		
+1996-06-05	5.041470928017412	5.18032175313831	5.036132010304642	5.164305	50968000		
+1996-06-06	5.201690622229671	5.255092789710041	5.116241958982353	5.118908	88136000		
+1996-06-07	5.025447920262317	5.180322	5.025447920262317	5.180322	70198400		
+1996-06-10	5.169644248260987	5.18032208436927	5.126250083543754	5.153621	45819200		
+1996-06-11	5.1589659188244585	5.26577024608833	5.153620507182913	5.217707	65259200		
+1996-06-12	5.249753426524464	5.356564246524464	5.244414509048928	5.340541	88844800		
+1996-06-13	5.345880164989065	5.377926659521742	5.287139081842754	5.324518	62577600		
+1996-06-14	5.329863830382666	5.340541666666666	5.249754081858	5.255093	55944000		
+1996-06-17	5.260431505032804	5.340541247266338	5.228391504598284	5.324518	57499200		
+1996-06-18	5.319179586281313	5.319179586281313	5.212368751215424	5.228392	74585600		
+1996-06-19	5.233729997835894	5.260431078382077	5.185666754033237	5.20169	73409600		
+1996-06-20	5.212367834579421	5.233060165844824	5.084194855040582	5.20169	102228800		
+1996-06-21	5.228391505027542	5.30315583544633	5.191006092769069	5.292478	56806400		
+1996-06-24	5.297817082111171	5.345880331307349	5.255092750803824	5.303156	48102400		
+1996-06-25	5.308494490655999	5.308494490655999	5.185666918606426	5.212368	41145600		
+1996-06-26	5.20702957995615	5.212368497925311	5.08419550207469	5.148282	71457600		
+1996-06-27	5.148282043107491	5.169644209261464	5.084195544645572	5.124247	77582400		
+1996-06-28	5.148282248780233	5.16964441578762	5.0895346659852265	5.132259	52000000		
+1996-07-01	5.137597798754054	5.233730795101141	5.132258880651055	5.225719	47862400		
+1996-07-02	5.228391494470601	5.239069329895371	5.1803217527647	5.196345	38548800		
+1996-07-03	5.196345165628585	5.249753826749222	5.153620834371416	5.174983	44243200		
+1996-07-05	5.132258327682463	5.132258327682463	5.057494	5.057494	35331200		
+1996-07-08	5.062833134089659	5.158966124191093	5.046809886723054	5.14027	64432000		
+1996-07-09	5.1643054151913335	5.1856675818580005	5.12692	5.12692	35571200		
+1996-07-10	5.126919163179917	5.126919163179917	5.046809427730828	5.105557	77980800		
+1996-07-11	5.052148997492262	5.057494409550813	4.859895998140926	4.891936	140915200		
+1996-07-12	4.921309532072453	4.921309532072453	4.7203684291671255	4.801148	139478400		
+1996-07-15	4.801147818494401	4.859895391011769	4.694337002143567	4.726377	111832000		
+1996-07-16	4.710353946939579	4.9399988350235855	4.59286529119063	4.929321	182100800		
+1996-07-17	5.030793579344222	5.0468103340322275	4.939999498951658	5.004086	126208000		
+1996-07-18	5.009424756218588	5.126919918056668	4.950683669398111	5.121581	98537600		
+1996-07-19	5.030793009213409	5.19634491425251	5.030793009213409	5.168974	99208000		
+1996-07-22	5.170313999985068	5.191006333891595	5.036132254038786	5.116242	144475200		
+1996-07-23	5.126919730862428	5.126919730862428	4.710354255680692	4.790464	257678400		
+1996-07-24	4.678314025691799	4.945344329001751	4.678314025691799	4.90262	192225600		
+1996-07-25	4.956022177215191	5.073517329327495	4.918636765716	5.062833	100920000		
+1996-07-26	5.105557246683529	5.105557246683529	5.052148589104405	5.089534	59304000		
+1996-07-29	5.094873419429321	5.121580997898832	4.988069081945522	4.993408	56748800		
+1996-07-30	5.036131999692746	5.073517411799651	4.961361175478935	5.068172	66976000		
+1996-07-31	5.084195247512879	5.110896330120241	5.025447670498176	5.036132	56320000		
+1996-08-01	5.036132332316076	5.164305330206845	5.0147701660009485	5.153621	96025600		
+1996-08-02	5.217707338802132	5.292478165659475	5.153620841823708	5.271116	109289600		
+1996-08-05	5.27645432434884	5.287138653025892	5.180321342645896	5.20169	55072000		
+1996-08-06	5.1963450911931774	5.30315591780608	5.164305090258436	5.297817	67388800		
+1996-08-07	5.313839753971724	5.345879751930619	5.249753263956279	5.329863	76790400		
+1996-08-08	5.303155753042038	5.377926576397141	5.287139000121422	5.351219	54379200		
+1996-08-09	5.3298633293783455	5.361903329317269	5.292477917701222	5.319179	44313600		
+1996-08-12	5.308494670682244	5.3886044116775516	5.297816835401832	5.351219	66187200		
+1996-08-13	5.3405414979757095	5.377926911986155	5.271116082026641	5.276455	72508800		
+1996-08-14	5.292477672660856	5.345879834785908	5.287138755267902	5.335202	52032000		
+1996-08-15	5.329863247326141	5.372587575985678	5.313840000554326	5.34588	35556800		
+1996-08-16	5.345880413996793	5.351219331968203	5.287139328114358	5.308495	47598400		
+1996-08-19	5.2924782480185435	5.303156083965264	5.223046337971012	5.276455	43131200		
+1996-08-20	5.287139247769196	5.303156001440032	5.26577058801136	5.271116	25678400		
+1996-08-21	5.233730668016195	5.276455	5.201690666077572	5.276455	49345600		
+1996-08-22	5.303155589475535	5.345879917475536	5.276454508	5.340541	50236800		
+1996-08-23	5.335201901213829	5.340540818507929	5.26577	5.26577	44006400		
+1996-08-26	5.271116166333572	5.287139414608393	5.2444150819412485	5.249754	31944000		
+1996-08-27	5.260431098576692	5.329863	5.255092181266486	5.329863	28038400		
+1996-08-28	5.34054091892979	5.372587411492248	5.3352020015353	5.367242	32070400		
+1996-08-29	5.351219249196177	5.351219249196177	5.281793834346327	5.303156	34182400		
+1996-08-30	5.3084943243797555	5.3084943243797555	5.23373	5.23373	28088000		
+1996-09-03	5.2123684209118535	5.271116	5.153620841823708	5.271116	48524800		
+1996-09-04	5.271116	5.281793835780556	5.252419875339158	5.271116	27126400		
+1996-09-05	5.244414658571655	5.244414658571655	5.191006	5.191006	40372800		
+1996-09-06	5.212367836734694	5.24441432868147	5.196344590761306	5.23373	41921600		
+1996-09-09	5.233730099045094	5.3405409173929534	5.223045770161431	5.335202	41747200		
+1996-09-10	5.3298632467701434	5.345879999442332	5.281793506459712	5.31384	38904000		
+1996-09-11	5.295143877057241	5.361903246771815	5.281793507010695	5.34588	36387200		
+1996-09-12	5.361903433605893	5.5328007541989095	5.348553063094157	5.495415	95944000		
+1996-09-13	5.538139083345023	5.612910588410702	5.5060997678000145	5.596887	80137600		
+1996-09-16	5.602225412057384	5.687674066049779	5.5968868365019	5.618249	62409600		
+1996-09-17	5.676997667341321	5.751761318855405	5.650289747061062	5.719722	75624000		
+1996-09-18	5.725060175824175	5.890618918615868	5.693013681522372	5.831871	86049600		
+1996-09-19	5.831871337769716	5.90663567197393	5.7998313357103335	5.88528	75912000		
+1996-09-20	5.853233095013375	5.9226581645803416	5.805170190026749	5.901296	104849600		
+1996-09-23	5.879934246113374	5.901296412185791	5.821187007684264	5.88528	46385600		
+1996-09-24	5.874595742601613	5.911981499010199	5.815847819856295	5.847895	72520000		
+1996-09-25	5.874595080046995	5.890618668311659	5.783807848674441	5.794485	44067200		
+1996-09-26	5.799831497049333	5.815847909680667	5.628934163716	5.639612	92604800		
+1996-09-27	5.660973913266605	5.778462577624837	5.607565251941317	5.741084	98372800		
+1996-09-30	5.703698071127119	5.762445990362408	5.628933740464804	5.634273	89574400		
+1996-10-01	5.628933589003936	5.719721506337856	5.591548519424271	5.64495	69124800		
+1996-10-02	5.676997595548087	5.799831332118374	5.655635429488901	5.757107	68760000		
+1996-10-03	5.757106493317612	5.7731229040838805	5.709036411546567	5.72506	58294400		
+1996-10-04	5.7517604978811745	5.837209151002069	5.735737593691209	5.826532	45166400		
+1996-10-07	5.826532097137237	5.901295739226401	5.805169933500873	5.874595	42432000		
+1996-10-08	5.8852795630400605	5.8852795630400605	5.7677844113161	5.783808	48465600		
+1996-10-09	5.81050849070632	5.815847066279464	5.693013344029204	5.746422	64955200		
+1996-10-10	5.714382	5.815847064553653	5.69835909559836	5.714382	51739200		
+1996-10-11	5.751761171097187	5.863911259715192	5.735738265031818	5.858572	36523200		
+1996-10-14	5.869257180219507	5.901296499161785	5.826532847444984	5.83721	36091200		
+1996-10-15	5.928003740744525	5.944020151332457	5.869256508176263	5.933343	61206400		
+1996-10-16	5.928004497049334	5.936009456315667	5.853233666666667	5.895958	36427200		
+1996-10-17	5.906635666234892	5.938682162361623	5.789147	5.789147	49097600		
+1996-10-18	5.72506050386198	5.767784835980352	5.7063712147444505	5.757107	69646400		
+1996-10-21	5.757106493317612	5.810508656716418	5.703697835820895	5.72506	71401600		
+1996-10-22	5.687674742227895	5.698359755885313	5.607565337856423	5.660974	113806400		
+1996-10-23	5.6663119212980515	5.757106328833249	5.62893334742061	5.746422	67443200		
+1996-10-24	5.762446348283198	5.869257180219507	5.719722015508674	5.83721	81417600		
+1996-10-25	5.837209452508794	5.890618794106125	5.81584728812516	5.829198	53084800		
+1996-10-28	5.839882876982706	5.879934332774523	5.821187093479569	5.83721	51240000		
+1996-10-29	5.8478944934590675	5.8692566579454235	5.762445835513644	5.783808	66756800		
+1996-10-30	5.783808421791135	5.853233496115565	5.762446255746918	5.821187	60526400		
+1996-10-31	5.82653242390798	5.869256753576826	5.815847410852439	5.863911	37028800		
+1996-11-01	5.8639112461987315	5.928004237491081	5.83187124465094	5.869257	56531200		
+1996-11-04	5.863911502950667	5.911981590319334	5.8425558303826675	5.895958	36006400		
+1996-11-05	5.917320003533569	6.045493	5.909308550389435	6.045493	86417600		
+1996-11-06	6.040154427256996	6.173666	6.024130837370242	6.173666	71438400		
+1996-11-07	6.184349656456558	6.243090394437031	6.114917411858634	6.130941	76742400		
+1996-11-08	6.125602424378299	6.130941	6.045492344947735	6.130941	67369600		
+1996-11-11	6.12560284801818	6.184350084159331	6.10957925876864	6.13628	38593600		
+1996-11-12	6.152303495061265	6.232413578805714	6.0454926704942284	6.056177	81156800		
+1996-11-13	6.136280079508358	6.22707449532502	6.114917913991117	6.195028	90409600		
+1996-11-14	6.205705771915719	6.392626000000001	6.205705771915719	6.392626	114969600		
+1996-11-15	6.440695822552349	6.446035081929865	6.2964999309231535	6.365925	104041600		
+1996-11-18	6.381948670592314	6.483420234665451	6.349901492898243	6.424673	98585600		
+1996-11-19	6.430011757622834	6.659657	6.419327427919848	6.659657	104739200		
+1996-11-20	6.664995148708851	6.750443804461528	6.5475	6.5475	123857600		
+1996-11-21	6.600908893487554	6.606247469344362	6.408649411152965	6.424673	130718400		
+1996-11-22	6.440696330105728	6.515460664451827	6.381949091565129	6.430012	94424000		
+1996-11-25	6.456712745592768	6.563523576211661	6.430012003257328	6.558185	75129600		
+1996-11-26	6.579546835476036	6.638294754683399	6.510121764381918	6.568869	108238400		
+1996-11-27	6.584885083716283	6.654317329042495	6.5688686730939425	6.643633	44446400		
+1996-11-29	6.643633082982491	6.7130581514887595	6.643633082982491	6.702381	17152000		
+1996-12-02	6.729081670933712	6.739766	6.632948685728582	6.739766	64502400		
+1996-12-03	6.7664672808941315	6.814530183641519	6.6062471233679085	6.60892	77563200		
+1996-12-04	6.627609396497972	6.632948655752678	6.499436412868955	6.5475	102542400		
+1996-12-05	6.5528455878680525	6.638294241462824	6.4887590976719745	6.536822	74950400		
+1996-12-06	6.365925253752662	6.600909071844204	6.334548249041874	6.531484	110238400		
+1996-12-09	6.697042017691303	6.996112329617908	6.66499552293578	6.985428	94718400	2:1	
+1996-12-10	7.209733641311483	7.225750052041796	6.985427670885478	6.996112	125725600		
+1996-12-11	6.921341193271781	7.145640670078856	6.846570371604149	7.124285	113558400		
+1996-12-12	7.26313561728395	7.284497780864197	6.921341	6.921341	78272800		
+1996-12-13	6.932019498263325	7.006790325000001	6.770473333092675	6.835893	74532000		
+1996-12-16	6.857255325732899	6.899979657980455	6.536822833876221	6.558185	64883200		
+1996-12-17	6.5475003594593595	6.846570671012763	6.526144688446596	6.825215	68944800		
+1996-12-18	6.95338767341637	7.070876329117102	6.8358925236177415	7.060192	61796800		
+1996-12-19	7.1776871781783464	7.273813670122845	7.092238521295271	7.252458	94609600		
+1996-12-20	7.305860485772179	7.316538321304613	7.124285328935134	7.145641	90414400		
+1996-12-23	7.188364999219701	7.2417736567164175	7.08156067242209	7.156325	36892800		
+1996-12-24	7.188365013239769	7.273813670122845	7.102916356356694	7.252458	16246400		
+1996-12-26	7.28449783625731	7.359262162307836	7.273813507337076	7.30586	27905600		
+1996-12-27	7.305860830860533	7.32722299703264	7.179021003894362	7.19905	19079200		
+1996-12-30	7.29518248207897	7.316538152651568	7.134962999999999	7.134963	27279200		
+1996-12-31	7.177687149798628	7.199049313934934	7.0495141649807955	7.060192	34367200		
+1997-01-02	7.102916996882988	7.102916996882988	6.899979665534179	6.974744	54480800		
+1997-01-03	7.028152668476236	7.241774330132048	7.006790502310654	7.23109	44131200		
+1997-01-06	7.231089671095709	7.28449833112964	7.102916679932138	7.209734	55948000		
+1997-01-07	7.220411670588235	7.273813835303906	7.1242851764608	7.263136	36880800		
+1997-01-08	7.2631358201000165	7.283164814334838	7.102916341725326	7.124285	50593600		
+1997-01-09	7.15632566688467	7.15632566688467	7.02815266986584	7.038837	47763200		
+1997-01-10	7.006790504451038	7.209734330135311	6.974744008143619	7.19905	66556800		
+1997-01-13	7.273813655936119	7.305860149253731	7.134962835820895	7.156325	50361600		
+1997-01-14	7.199050005108051	7.4019873368377995	7.199050005108051	7.295183	63728000		
+1997-01-15	7.316538664662325	7.369947327125535	7.209734327932933	7.23109	53058400		
+1997-01-16	7.263136337209302	7.444711498590348	7.263136337209302	7.348585	58688000		
+1997-01-17	7.3165380143980085	7.498119657716464	7.305860179313479	7.444711	65368800		
+1997-01-20	7.434033520661157	7.936047652007802	7.401987025678149	7.754466	146220800		
+1997-01-21	7.74378185163501	8.122961576128116	7.6583331884771155	8.117623	114592000		
+1997-01-22	8.128301009684371	8.416693501059276	8.085576677191684	8.320567	129236800		
+1997-01-23	8.384646997014057	8.523504324538258	8.074898833773087	8.096261	105048000		
+1997-01-24	8.128300749552873	8.35260673501024	8.064220746963146	8.197733	89817600		
+1997-01-27	8.245795493786515	8.321899486517976	8.160346835819816	8.213749	53263200		
+1997-01-28	8.406015312967654	8.438055313946164	8.096260668317965	8.171025	64656800		
+1997-01-29	8.267157670951157	8.320566329311218	8.181709012853469	8.309882	48933600		
+1997-01-30	8.395330363634649	8.651676328936471	8.373968199859497	8.640992	79937600		
+1997-01-31	8.705085164941119	8.822573821078432	8.619636508078374	8.715763	86516000		
+1997-02-03	8.769165671354573	8.834591831833068	8.640992678637344	8.74781	60804800		
+1997-02-04	8.747809997756121	8.822574329772845	8.587590509851534	8.81189	56464000		
+1997-02-05	8.81188963247394	8.843936126357583	8.277842012661484	8.406015	110099200		
+1997-02-06	8.395330991223453	8.406015320958623	8.203071502874824	8.299198	102122400		
+1997-02-07	8.406015669928752	8.587590836080182	8.33124484097331	8.576913	62448000		
+1997-02-10	8.60895299488491	8.673039493606138	8.341922669830527	8.352607	66804800		
+1997-02-11	8.395330835025382	8.427370835438234	8.128300525793565	8.416693	88834400		
+1997-02-12	8.406015012471324	8.544865835245039	8.331244189363913	8.534188	72001600		
+1997-02-13	8.587590330000001	8.64099249545092	8.491463834549082	8.544866	58292000		
+1997-02-14	8.49146399238239	8.58759048962004	8.341922340504654	8.363291	57395200		
+1997-02-18	8.341922672147804	8.363291332492688	8.224434004842186	8.320567	52545600		
+1997-02-19	8.320566164997661	8.384646163207467	8.245795343589744	8.331244	56383200		
+1997-02-20	8.277842321852285	8.331244488188977	8.1283006702737	8.138985	75395200		
+1997-02-21	8.106945164154464	8.149669495733411	8.032174336842106	8.117623	61131200		
+1997-02-24	8.053536359893949	8.566228329754571	8.032174194483089	8.555544	68599200		
+1997-02-25	8.544866331658291	8.63164816501994	8.448739832476342	8.502142	63941600		
+1997-02-26	8.502141506234414	8.576912329343283	8.406015012635054	8.566228	48849600		
+1997-02-27	8.566227961161639	8.566227961161639	8.203071164803164	8.213749	56628800		
+1997-02-28	8.213748850386953	8.406014821407918	8.155008111472943	8.331244	78412000		
+1997-03-03	8.288520341708542	8.555544167523657	8.256473845915616	8.502142	53874400		
+1997-03-04	8.480779329327765	8.555543658230004	8.427370670885	8.470095	63920800		
+1997-03-05	8.50214184305933	8.630314835668266	8.48077967762451	8.619637	46393600		
+1997-03-06	8.60895299488491	8.619637325054384	8.35127382992927	8.352607	57018400		
+1997-03-07	8.406015321984539	8.502141819121448	8.245795834625323	8.267158	46032000		
+1997-03-10	8.29919785545092	8.555543835450921	8.197732784069181	8.544866	45997600		
+1997-03-11	8.51281932868407	8.592928727500517	8.406015	8.406015	47577600		
+1997-03-12	8.352606341772152	8.502141493670885	8.352606341772152	8.438055	43234400		
+1997-03-13	8.395330346525	8.555543327463232	8.373968182793385	8.512819	45505600		
+1997-03-14	8.523503492424242	8.56622782070707	8.448739164978242	8.459417	61327200		
+1997-03-17	8.416692686567163	8.608952164179104	8.373968358208955	8.58759	83958400		
+1997-03-18	8.598267654926463	8.614290559455	8.448739002902927	8.512819	59012000		
+1997-03-19	8.352606661498708	8.395330992248063	8.112284266352807	8.267158	111560000		
+1997-03-20	8.25647316310731	8.352606148437498	8.149668836892687	8.203071	81410400		
+1997-03-21	8.24579564893617	8.299197814121149	7.936047505027787	8.032174	85829600		
+1997-03-24	7.957402972162518	7.989449465731814	7.487435356531234	7.701057	186269600		
+1997-03-25	7.7437814240324725	7.807874411960155	7.594252765861355	7.71708	89701600		
+1997-03-26	7.754465697612731	8.085575999635351	7.7437813683356165	8.053536	81270400		
+1997-03-27	8.128300662284202	8.213749323617535	7.775828181333333	8.010812	93919200		
+1997-03-31	7.957403236709884	8.074898391572864	7.79719024583094	7.834576	93825600		
+1997-04-01	7.701057675202745	8.010812332439679	7.669017672922252	7.968088	86680800		
+1997-04-02	7.93604782721224	8.000127830396456	7.775828336956523	7.861277	63331200		
+1997-04-03	7.775828504404554	8.149669660319423	7.743782008023951	8.128301	92252800		
+1997-04-04	8.01081224420776	8.267158236022407	8.01081224420776	8.048198	94964000		
+1997-04-07	8.171025339661695	8.341922669579832	8.117623171111546	8.192394	76511200		
+1997-04-08	8.256473677887247	8.395331	8.160347180661578	8.395331	53339200		
+1997-04-09	8.470095499124266	8.480779829081634	8.352606834183675	8.373969	73762400		
+1997-04-10	8.352606661498708	8.352606661498708	8.160347173126615	8.267158	67913600		
+1997-04-11	8.160347331578947	8.309882492105263	8.112284423871884	8.117623	60033600		
+1997-04-14	8.096261007364125	8.320567	7.978772340058507	8.320567	59107200		
+1997-04-15	8.363290990214484	8.459417487339662	8.192393667237926	8.299198	84440000		
+1997-04-16	8.256473677887247	8.416693165394403	8.224433676844784	8.395331	42710400		
+1997-04-17	8.416692492579005	8.544865474699497	8.331243837832009	8.384646	71720800		
+1997-04-18	8.886660847322762	9.196409	8.801212185329273	9.196409	231764000		
+1997-04-21	9.143006833303225	9.559572307570637	9.068236007009768	9.196409	155695200		
+1997-04-22	9.196409013639345	9.468777905877472	9.185731177923477	9.452755	82300000		
+1997-04-23	9.452755019659316	9.890682660985375	9.43139934818317	9.837274	102814400		
+1997-04-24	9.965446648347186	10.07226396661889	9.634336340458102	9.751825	118163200		
+1997-04-25	9.698423164269133	9.85864265301878	9.67706099870907	9.709101	58566400		
+1997-04-28	9.719785011083086	9.831934411276418	9.53820336272808	9.815918	67224000		
+1997-04-29	10.029540168267713	10.179068835933965	9.954769340336133	10.168391	73953600		
+1997-04-30	10.136343859946864	10.47813849369172	10.114988189435852	10.382012	90204000		
+1997-05-01	10.424736661157025	10.531547487603305	10.189752842975206	10.339288	72325600		
+1997-05-02	10.42473682815735	10.55290982194617	10.16305226449108	10.317926	96192000		
+1997-05-05	10.221792915394438	10.317925906917976	9.869320432704152	10.269863	111063200		
+1997-05-06	10.200437074305166	10.232477074880961	9.94409109330606	10.024194	74770400		
+1997-05-07	9.944090822806581	10.168390303030304	9.83727350619775	9.86932	70532800		
+1997-05-08	9.847958010978264	10.093619660081588	9.837273681487794	9.944091	53834400		
+1997-05-09	10.082941824411135	10.125666154175589	9.890682340471093	9.976131	58392000		
+1997-05-12	10.040217833043622	10.125666495452503	9.99749350183918	10.09362	42976000		
+1997-05-13	10.11498866106191	10.189752993630572	9.986815667431337	10.06158	49813600		
+1997-05-14	10.114988655942845	10.136344327438788	9.879998340307376	9.901367	60744800		
+1997-05-15	9.912044505081676	10.07226398874305	9.901366669689917	10.008171	41861600		
+1997-05-16	9.944091403289345	9.997493570613084	9.815918408794305	9.863982	59913600		
+1997-05-19	9.92272266229793	10.00817132459586	9.837274	9.837274	45632000		
+1997-05-20	9.901366359341075	10.189752329154992	9.847957701761953	10.179068	64876800		
+1997-05-21	10.30724167153602	10.50484691602239	10.23247733886489	10.285886	76620000		
+1997-05-22	10.339287493412847	10.392689656970354	10.232476672199905	10.307241	33655200		
+1997-05-23	10.37133401420609	10.510184835100517	10.32860968560812	10.499507	28904800		
+1997-05-27	10.488822699508491	10.88402598717032	10.456782700021298	10.819933	69036000		
+1997-05-28	10.873341656905795	10.873341656905795	10.670404342578342	10.755853	52241600		
+1997-05-29	10.873341656905795	11.028216066752687	10.681082177707067	10.755853	51111200		
+1997-05-30	10.040217701612903	10.734484827547645	10.040217701612903	10.595634	83337600		
+1997-06-02	10.68108216376987	10.72380649242495	10.520862684264344	10.62768	38939200		
+1997-06-03	10.542231986179612	10.55290982194617	10.307241670135088	10.317926	41995200		
+1997-06-04	10.307241234825126	10.446098552614439	10.104303916946073	10.184414	54639200		
+1997-06-05	10.276534429323345	10.382012083245435	10.211114765002712	10.301902	35892000		
+1997-06-06	10.371333947628147	10.622334164161852	10.339287454336414	10.600972	35964000		
+1997-06-09	10.670404329768187	10.777208657319072	10.467460521586412	10.69176	48200000		
+1997-06-10	10.691760424743096	10.857318486605653	10.57427176331097	10.665059	53135200		
+1997-06-11	10.665059087830393	10.88402649508063	10.55824826105874	10.85198	49056800		
+1997-06-12	10.830617834645668	10.948105813456062	10.713129172245983	10.85198	44614400		
+1997-06-13	10.830618024751622	11.113665438934815	10.814594435135406	11.076279	50116000		
+1997-06-16	11.076278978902799	11.225822	11.012200343113959	11.225822	40612800		
+1997-06-17	11.236498451439392	11.530229493069047	11.183096971186762	11.466143	53191200		
+1997-06-18	11.386034246448288	11.407396412013858	11.11366535375735	11.124349	55657600		
+1997-06-19	10.969476090461287	11.172412735320954	10.937428911059902	11.049579	65519200		
+1997-06-20	11.054924668645386	11.22582199406385	10.980153158136323	11.097649	64240000		
+1997-06-23	11.097648912305019	11.236499057471825	10.937428740352804	10.942768	35724800		
+1997-06-24	11.065601097843947	11.289899892162016	10.96947528921519	11.284562	39319200		
+1997-06-25	11.353994760078848	11.386034077312804	11.092303023419568	11.145711	49576000		
+1997-06-26	11.119003312051571	11.17775191661314	10.926750998511174	10.958791	37312000		
+1997-06-27	11.033554139949931	11.108325647058825	10.873341835294118	10.894704	38198400		
+1997-06-30	10.926750994100304	11.001515326942966	10.782555094007519	10.798578	38286400		
+1997-07-01	10.803916990911624	10.841302061657425	10.531547419905227	10.675744	59377600		
+1997-07-02	10.73448499998911	10.980153152194392	10.600972746308127	10.969476	53237600		
+1997-07-03	11.11366533104382	11.11366533104382	10.98015307826181	11.070941	28764000		
+1997-07-07	11.161726807778795	11.257860476833976	11.05492384859186	11.065601	39320000		
+1997-07-08	11.05492468778135	11.22047625969863	11.0175382488728	11.215137	36007200		
+1997-07-09	11.321947151051624	11.332624302631343	11.065601177820268	11.172412	48266400		
+1997-07-10	11.151050483554787	11.215136980586712	11.01220033729077	11.097649	43780800		
+1997-07-11	11.129688331406552	11.199114088212255	10.974813911787745	11.086964	38094400		
+1997-07-14	11.177752035207611	11.621018259749711	11.151050609539244	11.615679	57424000		
+1997-07-15	11.797254847558712	11.898726417408398	11.674419744610464	11.831967	75503200		
+1997-07-16	12.165757137467589	12.774574921306113	11.96281263533683	12.683787	111217600		
+1997-07-17	12.860023662207357	12.881385827759198	12.518229013377926	12.774575	131668000		
+1997-07-18	12.390055978647688	12.593000481350193	11.962812669039147	12.005537	158927200		
+1997-07-21	12.037584425802061	12.048261578122862	11.428758766481792	11.615679	127223200		
+1997-07-22	11.695789085927924	12.374032601743208	11.685104072956028	12.315284	101384000		
+1997-07-23	12.411417731002981	12.550275732642191	12.04826092992372	12.085646	95556000		
+1997-07-24	11.823962177920942	11.99485949676152	11.588970503238478	11.791915	141855200		
+1997-07-25	11.834639	12.155071463898917	11.72782817870036	11.834639	90308800		
+1997-07-28	11.89872547810219	11.909410490857198	11.599655178832117	11.706466	56404000		
+1997-07-29	11.68510411771997	11.968151518914746	11.631694775209079	11.957473	79061600		
+1997-07-30	12.026898683701253	12.13370950682471	11.930765012251852	12.058938	78324000		
+1997-07-31	12.13370948080894	12.144386632460103	12.037583670842224	12.080308	42240800		
+1997-08-01	12.080308356906869	12.1176869336561	11.893386762410673	12.016214	58912800		
+1997-08-04	11.984174912230454	12.133710071563097	11.914749155698805	12.096325	46312800		
+1997-08-05	12.155072079030656	12.336654415067605	12.133709913689653	12.24586	59333600		
+1997-08-06	12.245859354432872	12.35800806765247	12.155071438249612	12.256543	43410400		
+1997-08-07	12.331308684612072	12.336654438325743	12.133709936565184	12.299268	43947200		
+1997-08-08	12.203135066484428	12.2298351229332	11.962812	11.962812	66815200		
+1997-08-11	11.962812151898733	11.984174316455697	11.653064696461062	11.813277	72696000		
+1997-08-12	11.909411164094323	11.941450481617647	11.60499509418919	11.621018	60887200		
+1997-08-13	11.80259221204565	11.81327722516607	11.514206915668195	11.626357	66731200		
+1997-08-14	11.621017834862386	11.68510433027523	11.46079766569189	11.64238	45900800		
+1997-08-15	11.578293809207787	11.62101814060708	11.343309986511688	11.353995	51078400		
+1997-08-18	11.364671493744996	11.439443	11.193774178049582	11.439443	69969600		
+1997-08-19	11.514207095636966	11.877363905703437	11.503522082349537	11.861341	91013600		
+1997-08-20	11.877363750363404	12.02155964596912	11.706466430214292	12.010876	51433600		
+1997-08-21	12.101662615677764	12.165756972345438	11.749190821666163	11.781238	64412000		
+1997-08-22	11.55693167395264	11.749191165755919	11.460797997412502	11.727829	72161600		
+1997-08-25	11.781237837231735	11.877363648351647	11.588970492438593	11.663742	38856800		
+1997-08-26	11.621017659259259	11.695789166749437	11.514206835185187	11.535569	34327200		
+1997-08-27	11.556931235329074	11.562270494835467	11.364671750822675	11.498184	49371200		
+1997-08-28	11.40739572634878	11.428757890630331	11.279222740659467	11.284562	43641600		
+1997-08-29	11.2845623540643	11.43944326233318	11.257860929604433	11.295246	37857600		
+1997-09-02	11.375348616020242	11.749190423778725	11.364671464455057	11.722489	50112800		
+1997-09-03	11.75986754962224	11.866686232699454	11.637040316919501	11.669081	42872800		
+1997-09-04	11.621017774290248	11.834639424552936	11.599655609263978	11.807938	44476000		
+1997-09-05	11.882703156981536	11.93611113364906	11.642380079276839	11.733168	48398400		
+1997-09-08	11.770552752325104	11.946789329409528	11.770552752325104	11.904065	42416000		
+1997-09-09	11.898725835125449	11.984174494623657	11.823962188702852	11.920088	39465600		
+1997-09-10	11.86668632928686	11.888040632544334	11.540908107774898	11.546246	53294400		
+1997-09-11	11.535568592296237	11.738513081502598	11.353994128426057	11.690443	61779200		
+1997-09-12	11.6957894462757	11.82396243822789	11.588970758372037	11.786576	48576000		
+1997-09-15	11.588970545041294	11.727828547738476	11.161727246398726	11.167073	129003200		
+1997-09-16	11.257861014763654	11.706466482145128	11.193774519423444	11.653065	102538400		
+1997-09-17	11.674419564499194	11.685104577932849	11.33262491505326	11.380695	61609600		
+1997-09-18	11.47148231568998	11.546245960666088	11.231159247230812	11.300585	61077600		
+1997-09-19	11.300585279639174	11.556931259517567	11.279223114649307	11.551592	77435200		
+1997-09-22	11.535568892891014	11.61034039968693	11.38069448115152	11.391373	43251200		
+1997-09-23	11.412734945668673	11.578293	11.375348509398687	11.578293	39946400		
+1997-09-24	11.588970386797367	11.626356823826544	11.289900081831286	11.316608	60040000		
+1997-09-25	11.353995013501018	11.460797980849268	11.28456276252618	11.34331	39272000		
+1997-09-26	11.418073303801718	11.428758316979325	11.247175983173989	11.396719	36652000		
+1997-09-29	11.407396338289963	11.514207165427509	11.353994855359629	11.492845	27505600		
+1997-09-30	11.487505973275121	11.599656062313395	11.300585740264799	11.305925	43892800		
+1997-10-01	11.321947164821143	11.492844480516556	11.225821355380733	11.439443	61466400		
+1997-10-02	11.428758590848398	11.503522239776228	11.343309928486915	11.380695	28831200		
+1997-10-03	11.53023	11.642380086071691	11.396719115811344	11.53023	60284800		
+1997-10-06	11.61034035487861	11.642379671041368	11.4714823547692	11.546246	41776800		
+1997-10-07	11.535568754478946	11.76521330308038	11.503521577300486	11.669081	54548800		
+1997-10-08	11.674419497419107	11.88270325963698	11.642380179856115	11.877364	71196800		
+1997-10-09	11.834638931033135	11.93076473900441	11.802591754191775	11.872024	34672800		
+1997-10-10	11.818616413325055	11.856001483516483	11.642379835164833	11.663742	24893600		
+1997-10-13	11.70646616453382	11.781237671040468	11.669081094869764	11.685104	19051200		
+1997-10-14	11.717143576396207	11.738513602681197	11.56761628261506	11.679765	33361600		
+1997-10-15	11.599656	11.621018165745856	11.524892350527999	11.599656	45003200		
+1997-10-16	11.63169455972705	11.674418888433626	11.300584942889328	11.442108	47327200		
+1997-10-17	11.375348644976105	11.503521631743592	11.140372697178904	11.300585	87720000		
+1997-10-20	11.364672179264243	11.556931671018713	10.894704532753316	11.332625	154052800		
+1997-10-21	11.631694508892462	11.897393006421906	11.562270123956065	11.834639	115682400		
+1997-10-22	11.823961916013689	11.834639067566386	11.567615943431022	11.594316	55775200		
+1997-10-23	11.27922352696245	11.727829008148458	11.27922352696245	11.588971	66413600		
+1997-10-24	11.695788986918135	11.727828303009405	11.38603367122771	11.567616	70030400		
+1997-10-27	11.52489196055224	11.642379937540431	10.990829973700263	11.0122	96795200		
+1997-10-28	11.300585326508529	11.535569142371655	10.552909548762218	11.396719	160057600		
+1997-10-29	11.428757960092714	11.540908041522638	11.119002645489333	11.183097	85532800		
+1997-10-30	11.065601508397819	11.225821677092146	10.98015284810131	10.99083	72097600		
+1997-10-31	11.19377466153846	11.236498992307691	11.076278821284646	11.108326	46808800		
+1997-11-03	11.247176342392573	11.47148301351887	11.220476284100199	11.460798	67714400		
+1997-11-04	11.450120834264432	11.530230237502755	11.38069507735378	11.471483	49134400		
+1997-11-05	11.492844397886126	11.503521549402063	11.321947083419419	11.412735	42512800		
+1997-11-06	11.386033562067228	11.40739572634878	11.257860576377915	11.284562	40266400		
+1997-11-07	11.113665010564599	11.279223070315219	11.09764859925341	11.241838	63628800		
+1997-11-10	11.247176239633626	11.321947749751581	11.086963928530322	11.124349	36764800		
+1997-11-11	11.145710589022714	11.231159246864921	11.054924038973764	11.161727	37013600		
+1997-11-12	11.11900290605172	11.193774413882023	11.022877094586114	11.0389	45784000		
+1997-11-13	11.113665010564599	11.247175892318026	11.038899996853736	11.241838	60094400		
+1997-11-14	11.24717573993045	11.439443082755211	11.225821436590563	11.391373	46663200		
+1997-11-17	11.492844821717428	11.604994906742201	11.402056901788784	11.524892	60094400		
+1997-11-18	11.530229397401492	11.578292985074627	11.428757835820896	11.45012	36683200		
+1997-11-19	11.418072906168074	11.546245892175254	11.396718603110019	11.540908	31720800		
+1997-11-20	11.556931000045106	11.71714330323371	11.524891683918002	11.695789	53680800		
+1997-11-21	11.775892246349134	11.791915151926768	11.653065009218187	11.781238	68220800		
+1997-11-24	11.71714313670496	11.802591793531528	11.578293	11.578293	39084000		
+1997-11-25	11.610340862293121	11.898726165467625	11.599655848920863	11.877364	56463200		
+1997-11-26	11.877364084135708	12.123032919392097	11.813277587278861	12.096325	63053600		
+1997-11-28	12.069622835689046	12.155071492932862	12.058937822895336	12.090985	17392800		
+1997-12-01	12.128370327713618	12.304606905304501	12.101662409387725	12.288584	49006400		
+1997-12-02	12.267222085581162	12.37937866526054	12.133709834797891	12.155072	50167200		
+1997-12-03	12.107008025711892	12.39539468332627	12.048260791540997	12.363354	57712000		
+1997-12-04	12.368693220730544	12.464826891426295	12.15507157615834	12.181773	62630400		
+1997-12-05	12.144387336729165	12.368694008453621	12.144387336729165	12.229836	48136000		
+1997-12-08	12.261883189369557	12.528906331670278	12.229836009978337	12.486182	49952800		
+1997-12-09	12.39005523326689	12.422102410198034	12.261882248095166	12.331308	51782400		
+1997-12-10	12.155072	12.240520660808436	12.048261173989456	12.155072	66434400		
+1997-12-11	11.994859578622789	12.048261060486585	11.866686588617611	11.882703	70189600		
+1997-12-12	11.770552658135284	11.834639151736747	11.621017506398537	11.685104	54308000		
+1997-12-15	11.658402918820636	11.706466508704937	11.36467186611501	11.631695	84305600		
+1997-12-16	11.61034060860726	11.994859578622789	11.53556910046588	11.882703	65401600		
+1997-12-17	11.952135679379962	11.994860010921487	11.578293847753121	11.588971	51472000		
+1997-12-18	11.492844453326878	11.514206617738266	11.140372671177223	11.183097	98774400		
+1997-12-19	11.001515259658252	11.124348993316406	10.787893604130906	10.996176	138065600		
+1997-12-22	11.033554474873384	11.108325984251968	10.755853502954645	10.85198	59063200		
+1997-12-23	10.857318477404538	10.95879072723517	10.510185258868818	10.536886	67195200		
+1997-12-24	10.574271712384661	10.584956041971516	10.082941915647597	10.163052	88411200		
+1997-12-26	10.157713004813152	10.317926	10.14702867494824	10.317926	32388800		
+1997-12-29	10.456783110530056	10.830617754412337	10.435414451235756	10.793232	67815200		
+1997-12-30	10.803916948044714	11.193774495201534	10.787893358925142	11.129688	77864800		
+1997-12-31	11.193774150870405	11.236498479690521	11.02287683558994	11.044239	46147200		
+1998-01-02	11.076279005559902	11.23649917924852	11.06560185332839	11.204452	39748000		
+1998-01-05	11.215136647008356	11.418073284268235	10.926750665991513	11.140373	80377600		
+1998-01-06	11.086964019068406	11.364672173688616	11.044239687588373	11.204452	67834400		
+1998-01-07	11.097648919270773	11.209797639352276	10.894704416174172	11.070941	61492800		
+1998-01-08	10.990829833729503	11.289900140242912	10.894704022988506	11.15105	77619200		
+1998-01-09	11.113665243860629	11.236498976377952	10.755853502954645	10.85198	87534400		
+1998-01-12	10.649035553144108	11.108325328185327	10.627679883149328	11.065601	78393600		
+1998-01-13	11.06560120353949	11.300585012881063	10.948105368230438	11.2899	66945600		
+1998-01-14	11.289900662960063	11.321947842208584	11.044239687588373	11.204452	54774400		
+1998-01-15	11.140373426948711	11.36467223784664	11.097649095227483	11.305925	50622400		
+1998-01-16	11.311270038771358	11.567616012893353	11.305924285275676	11.556931	72943200		
+1998-01-20	11.460797422011279	11.791914905242438	11.450120270307874	11.775892	64956000		
+1998-01-21	11.727828164233577	11.82929972607292	11.588970166077111	11.706466	85567200		
+1998-01-22	11.583633117979213	11.952135690227761	11.562270952189062	11.845317	159139200		
+1998-01-23	11.856001329113923	11.914748563375442	11.681098606803797	11.813277	63312000		
+1998-01-26	11.95213568725226	12.12303301353092	11.830634438712522	12.112348	74277600		
+1998-01-27	12.165757285016099	12.464827604526699	12.096325034189856	12.406079	97540800		
+1998-01-28	12.496866191275167	12.774574328859059	12.432779697986575	12.73185	79387200		
+1998-01-29	12.726511236198718	12.827976308821963	12.603677504215852	12.667764	73571200		
+1998-01-30	12.699802917307405	12.8172987531832	12.614354258952849	12.747873	50071200		
+1998-02-02	12.966834009850754	13.25521930348424	12.860023186046382	13.233865	98397600		
+1998-02-03	13.255219642800016	13.340668304030885	13.143070923843	13.319314	61374400		
+1998-02-04	13.319314091911634	13.500888567641791	13.249881841814094	13.399417	61940800		
+1998-02-05	13.511565054976323	13.564974396624907	13.223179766158768	13.281927	67014400		
+1998-02-06	13.276589053787106	13.52225001279684	13.255219028193423	13.511565	50070400		
+1998-02-09	13.564975254236955	13.575660267752806	13.297944251664658	13.431463	54681600		
+1998-02-10	13.436801681318682	13.629061164835166	13.394077351648352	13.607699	48099200		
+1998-02-11	13.618384438538051	13.677125181301784	13.420779195270734	13.580998	76460000		
+1998-02-12	13.50622776354567	13.580997905745669	13.367376252202362	13.564975	76658400		
+1998-02-13	13.554289812218768	13.564974825396826	13.447486848098691	13.458164	42203200		
+1998-02-17	13.543612796721046	13.543612796721046	13.148416669410976	13.191141	85673600		
+1998-02-18	13.212495	13.329990837054671	13.137731353827922	13.212495	76608800		
+1998-02-19	13.287266481263869	13.335330070245952	13.180455657459497	13.233865	73773600		
+1998-02-20	13.287266177045893	13.308628341317672	13.06296738283045	13.255219	86092000		
+1998-02-23	13.832006020990653	13.960179013333684	13.564975022970904	13.949494	120803600	2:1	
+1998-02-24	14.248563643835617	14.515594629268383	13.992217671232877	14.034942	118302000		
+1998-02-25	14.259249020850124	14.52627215182623	14.195154664785962	14.515595	94944400		
+1998-02-26	14.611720999999998	14.643768178445413	14.43014652639863	14.611721	61388000		
+1998-02-27	14.622398143107919	14.697169651917404	14.451500821573996	14.483548	47532400		
+1998-03-02	14.67580731185078	14.67580731185078	14.195154670125616	14.237879	50093600		
+1998-03-03	14.120391514792898	14.45150115220175	14.109706501314177	14.440824	50753600		
+1998-03-04	14.088352026699257	14.323327985068582	13.938809007465709	14.066982	71513600		
+1998-03-05	13.543612855620243	13.917454680538413	13.543612855620243	13.682463	92255600		
+1998-03-06	13.725186858636627	14.141753	13.71450970694864	14.141753	51404800		
+1998-03-09	14.099028971593476	14.099028971593476	13.586337008990077	13.60236	52256000		
+1998-03-10	13.874730516528048	13.928131999999998	13.66110886008633	13.928132	47406400		
+1998-03-11	14.013579794734808	14.013579794734808	13.62906083695245	13.789281	39838800		
+1998-03-12	14.099028824427482	14.120390989312977	13.810635667834944	13.992218	47962000		
+1998-03-13	14.088352013339495	14.184477827010621	13.938808994247756	14.077667	32542400		
+1998-03-16	14.088351506857803	14.141752987804876	13.906769176829266	14.01358	27979600		
+1998-03-17	13.96017866158701	13.96017866158701	13.618384023950929	13.735872	53842400		
+1998-03-18	13.682462840003817	13.981533151930423	13.65042352293578	13.970856	33887600		
+1998-03-19	13.928131341463413	14.066981480947073	13.88540701219512	14.01358	30299200		
+1998-03-20	14.034942342902049	14.184477497240426	13.757234199130774	13.981533	56310000		
+1998-03-23	13.874730374006546	14.462185992548436	13.853360347304932	14.334013	55050000		
+1998-03-24	14.38742201042506	14.536949303652461	14.259249020850124	14.515595	32281600		
+1998-03-25	15.466207152402697	15.540978659053975	14.91079087344901	15.177814	124244800		
+1998-03-26	15.124412328611898	15.305986794574233	14.953515014164307	15.081688	45441200		
+1998-03-27	15.27394799346111	15.27394799346111	14.964192669948359	15.006917	38924000		
+1998-03-30	15.049641303711716	15.145774976798016	14.889428996936838	15.028287	27463200		
+1998-03-31	15.145774846368717	15.33803432960894	15.124412681564246	15.29531	38177200		
+1998-04-01	15.348711328697817	15.487569329183957	15.124412531120333	15.444845	36835600		
+1998-04-02	15.498255033551809	15.711876689002027	15.359397026870708	15.605058	41414800		
+1998-04-03	15.722553677419356	15.90412815202287	15.637105016129032	15.893451	40987600		
+1998-04-06	15.82936462737583	15.82936462737583	15.220538980299848	15.370082	74232000		
+1998-04-07	15.263262787843061	15.487569448424068	14.825342340974212	14.910791	62630800		
+1998-04-08	14.82534218993259	15.209861151631129	14.80398002539378	15.199184	36793200		
+1998-04-09	15.028286533868572	15.316671821629214	14.953515028089887	15.209861	33619200		
+1998-04-13	15.177814316893372	15.20986149506347	14.825342524682652	15.145775	33156400		
+1998-04-14	15.156460330938124	15.305987627944669	14.953515828343587	15.113736	28476800		
+1998-04-15	15.25258618604651	15.615742999999998	15.188499689466484	15.615743	40498400		
+1998-04-16	15.444845336262382	15.733230633894472	15.412806019315147	15.669152	39695600		
+1998-04-17	15.637105172320217	15.765278165535957	15.43416066909017	15.743916	37402800		
+1998-04-20	15.786640027741084	16.235245495376486	15.754600710691223	16.171159	45535200		
+1998-04-21	16.18184368360273	16.235245164690383	15.91481269433465	16.213883	51938400		
+1998-04-22	16.406143190897602	16.940197331226297	16.342056694058158	16.897473	80154000		
+1998-04-23	16.61976463756614	16.64112680291005	16.088383338096087	16.149797	64215200		
+1998-04-24	15.978899820895522	16.192521476255088	15.701191668928086	15.743916	51436000		
+1998-04-27	15.295309860674069	15.471546351527044	15.124412543795028	15.43416	58752000		
+1998-04-28	15.74391597913769	15.76527814464534	15.212534675594771	15.359397	56668000		
+1998-04-29	15.391435494085515	15.63710431491713	15.316671849447516	15.466207	50061600		
+1998-04-30	15.63710481553398	15.658466980582524	15.327357352968466	15.402121	54473600		
+1998-05-01	15.412805671224056	15.466207152022315	15.060326025104603	15.316672	35996000		
+1998-05-04	15.241908342292517	15.359396316719547	15.028286696719226	15.049641	37899600		
+1998-05-05	14.974877834757834	15.305987465372992	14.868067008547008	14.99624	50828000		
+1998-05-06	14.95351548480463	14.95351548480463	14.697169505065123	14.761256	48110800		
+1998-05-07	14.729216641283022	14.739893793103448	14.216524683262033	14.248564	78022000		
+1998-05-08	13.992217893586007	14.718531494169097	13.992217893586007	14.654445	96274800		
+1998-05-11	14.71853147032641	14.729216483308926	14.366051822329057	14.398099	51474400		
+1998-05-12	14.227201852946548	14.654445151833832	14.227201852946548	14.643768	64147200		
+1998-05-13	15.156460316277588	15.167137468363345	14.782618490292162	14.85739	80680400		
+1998-05-14	14.675807038160935	15.551655784252054	14.665122025253256	15.199184	94774400		
+1998-05-15	15.402120976952817	15.41280599009947	15.167137161770457	15.284633	48150800		
+1998-05-18	14.440823862180958	14.782618509806543	14.440823862180958	14.707847	80395600		
+1998-05-19	14.665122163292324	14.857389507227907	14.622397833812554	14.782618	52234400		
+1998-05-20	14.718531494169097	14.84670448250729	14.590358505830904	14.654445	35698800		
+1998-05-21	14.665122326959327	14.932153319826337	14.611720845151952	14.761256	36680000		
+1998-05-22	14.80398033299106	14.82534249797373	14.601043696294042	14.622398	36129200		
+1998-05-26	14.579673289092689	14.729216301340795	14.269925835575487	14.291288	44473600		
+1998-05-27	14.163115857558138	14.718532165697674	14.163115857558138	14.69717	58574400		
+1998-05-28	14.654445188150493	14.761256013137013	14.536949350026962	14.750571	30746800		
+1998-05-29	14.761255992735597	14.782618157703377	14.483547848154464	14.494225	34091200		
+1998-06-01	14.334013165671644	14.459513325532658	14.205840171641793	14.312651	42436800		
+1998-06-02	14.3660521695078	14.68649250885477	14.33401285233918	14.611721	38570800		
+1998-06-03	14.67580698643215	14.771940657156211	14.376736683942994	14.408776	36010800		
+1998-06-04	14.472871041034304	14.718532013376747	14.291288703844765	14.707847	33717600		
+1998-06-05	14.675807504347826	14.782618330434783	14.483548017391305	14.739894	34431600		
+1998-06-08	14.633082986889468	14.75057096344512	14.526272162167647	14.643768	18886400		
+1998-06-09	14.579673689836413	14.964192660046736	14.568996537968932	14.878744	35690400		
+1998-06-10	14.80398082848837	15.103051148255814	14.675807834302324	14.69717	33290400		
+1998-06-11	14.771941350472122	14.88942932989743	14.54763468243924	14.579674	41271200		
+1998-06-12	14.504909846938776	14.718531494169097	14.355374693877552	14.654445	41323600		
+1998-06-15	14.472870355354736	14.921467947833264	14.451500329613689	14.686492	42846000		
+1998-06-16	14.750571352393534	15.370082013392278	14.611721207232266	15.359397	61138400		
+1998-06-17	15.370081379635204	15.786639659219901	15.338034202056685	15.562333	76147600		
+1998-06-18	15.519608644949496	15.679828810022617	15.44484499951819	15.583703	39228400		
+1998-06-19	15.872088675294634	16.192521151915656	15.808002179970428	16.181844	91226800		
+1998-06-22	16.192521523058005	16.395466026874644	16.010947046116012	16.374096	48969600		
+1998-06-23	16.37409555137156	17.239267165012404	16.277969739454093	17.217905	124675200		
+1998-06-24	17.378124723879207	17.965580316061015	17.079054421352627	17.933541	105724800		
+1998-06-25	18.09375361753928	18.26465093624095	17.32471568338177	17.356755	88969600		
+1998-06-26	17.474251177424033	17.88013231724195	17.431526846916885	17.848093	55680400		
+1998-06-29	18.02966750731958	18.403509330586065	17.986943176733515	18.360785	65906000		
+1998-06-30	17.98694287658593	18.553036316766498	17.880132051903114	18.520997	77010000		
+1998-07-01	18.649169670857145	18.820066987428575	18.318060050638284	18.691894	53470400		
+1998-07-02	18.595761138126118	18.649170482517484	18.30737583449884	18.328738	27321200		
+1998-07-06	18.264650696458816	18.467587329114522	18.008304721771673	18.424863	35307600		
+1998-07-07	18.42486297419611	18.553035961360177	18.20056417729727	18.446233	32422800		
+1998-07-08	18.47827269055745	18.820067329920363	18.243288875995447	18.777343	41553600		
+1998-07-09	18.798705675675674	19.14050032432432	18.75598134459459	18.969603	43690000		
+1998-07-10	18.99096435302326	19.354121151675	18.77734270675753	19.343444	45396800		
+1998-07-13	19.50365640050269	20.208607836665436	19.41820774157387	20.091112	69223200		
+1998-07-14	20.208608313304723	20.294056974248928	19.73864067811159	19.909538	56972400		
+1998-07-15	19.824089184238552	20.165883825346114	19.760002689030884	20.059073	48690000		
+1998-07-16	20.176560977242353	20.31541898083067	19.930900009584665	20.059073	65125200		
+1998-07-17	20.08043549040792	20.44359230246849	19.81341235335476	20.155207	83108400		
+1998-07-20	20.197930493672462	20.422229290598292	19.96293882256686	19.994986	45794800		
+1998-07-21	19.97362429379155	20.336781099133212	19.22594851808812	19.27935	74605200		
+1998-07-22	19.140499734475377	20.03771065952891	19.11913756959315	19.952262	71654400		
+1998-07-23	19.877490437171407	20.080434933628318	19.311397	19.311397	51029600		
+1998-07-24	19.439569848304068	19.760002318331058	19.225948201619406	19.450247	60366400		
+1998-07-27	19.33275921841542	19.952262	18.91620093385033	19.952262	58998000		
+1998-07-28	19.82408894432071	19.973624097995543	19.140499670378617	19.183224	78378400		
+1998-07-29	19.354121450978717	19.52501877063416	18.80938231393865	18.916201	59738000		
+1998-07-30	19.12982301561175	19.418208317410105	18.926878513999288	19.386169	72746400		
+1998-07-31	19.30071995868639	19.399518604379693	18.788028	18.788028	53705200		
+1998-08-03	18.649169976429654	18.948240285330016	18.350099667529292	18.531682	73566400		
+1998-08-04	18.563721447368422	18.734618767942585	17.805368517958946	17.85877	91412000		
+1998-08-05	17.794683682710364	18.157840492561597	17.346078211717664	17.826723	120208800		
+1998-08-06	17.730596877192983	18.275336013094485	17.7092347122807	18.264651	68308000		
+1998-08-07	18.360784996754116	18.37146214876033	17.95489599498142	18.093754	54972400		
+1998-08-10	18.083068956512506	18.168517617526803	17.848093	17.848093	46763200		
+1998-08-11	17.58106132940751	17.8374073026188	17.431526178367594	17.677195	60976400		
+1998-08-12	17.826723008228637	17.976266026572056	17.602424203267166	17.954896	53760000		
+1998-08-13	17.79468331663051	18.115115789318935	17.730596822092828	17.762644	51193200		
+1998-08-14	17.890817509775136	17.954896144901124	17.687873007194245	17.816046	29566400		
+1998-08-17	17.687872888256972	18.35010001330041	17.602424226961045	18.339415	54073200		
+1998-08-18	18.435548540449435	19.108452812620033	18.35009987977528	19.012327	70591200		
+1998-08-19	19.183224157957316	19.268672817903674	18.841429518171886	18.894831	55709600		
+1998-08-20	18.82006770559962	19.268673178718338	18.74530405738493	19.236626	49970400		
+1998-08-21	18.990964659887005	19.119137649717512	18.585083525423727	18.905516	59523600		
+1998-08-24	18.85210698668887	19.140500149490375	18.79870550396376	18.862792	26319200		
+1998-08-25	19.03368903290724	19.428893016417415	18.990964702867043	19.27935	58026800		
+1998-08-26	19.01232719407907	19.439570501811186	18.948240697919253	19.236626	44804400		
+1998-08-27	18.894830799338806	19.268672613272315	18.54235901144165	18.670532	74874000		
+1998-08-28	18.499634961995252	18.73461877790974	17.901494339667458	17.986943	72730000		
+1998-08-31	17.922856907093585	18.200565059408504	16.363418821017508	16.395466	132690400		
+1998-09-01	16.27797005925926	17.388802661728395	16.149797066666668	17.303354	140112400		
+1998-09-02	17.399479652338574	17.8160458050372	17.13245651755376	17.185858	63438400		
+1998-09-03	16.876110340050378	17.217904979848868	16.812023845088163	16.961559	67506800		
+1998-09-04	17.036330987559555	17.132456802069857	16.427505337645538	16.512954	50890400		
+1998-09-08	17.089731543067337	17.442203325504845	16.929511379212826	17.426187	60625600		
+1998-09-09	17.474251	17.848092818780174	17.367440174816625	17.474251	65480800		
+1998-09-10	17.089732009925555	17.281991495037218	16.865433207933645	17.217905	60758000		
+1998-09-11	17.28199186330935	17.880132496402876	17.111094539568345	17.816046	58989200		
+1998-09-14	17.93354152733649	18.29669047266351	17.922856514150943	18.115116	45086800		
+1998-09-15	18.09375371408042	18.531682026228392	17.965580724370287	18.510312	49367600		
+1998-09-16	18.435548656105198	18.54235948261797	18.136478341869424	18.488958	42886800		
+1998-09-17	17.99761963212203	18.200564125189043	17.912170974257293	17.933541	45178400		
+1998-09-18	18.07239149466192	18.15784015421115	17.82672266781955	18.008305	47361600		
+1998-09-21	17.516974924681346	18.467587316175166	17.49561276013905	18.435548	45872000		
+1998-09-22	18.53168201039935	18.777342976495586	18.243288853159534	18.659855	43082000		
+1998-09-23	18.734618719471946	19.460932330033003	18.54235923432343	19.418208	65263600		
+1998-09-24	19.332758950056757	19.58910492508513	18.62780751872872	18.820067	63521600		
+1998-09-25	18.649169743999153	19.3327590129659	18.563721085378308	19.322074	47878400		
+1998-09-28	19.311397158110136	19.54638097308714	18.75598086816449	19.023004	41405200		
+1998-09-29	19.10845266681457	19.482294485049835	19.033689019933554	19.290035	48743200		
+1998-09-30	19.193900962806914	19.407522608810755	18.804044022309657	18.809382	38875600		
+1998-10-01	18.46758726339991	18.713256085572517	17.773320848397642	17.783998	65442400		
+1998-10-02	17.666510013205283	17.976265328597446	17.260628888355342	17.794683	65889600		
+1998-10-05	17.51697479540042	17.581061288554324	16.491590904937954	17.292676	114937600		
+1998-10-06	17.51697544174136	17.709234928297057	16.64112666965429	16.683851	76550000		
+1998-10-07	16.641126281540505	17.047007410358564	15.957537011952189	16.08571	90710400		
+1998-10-08	15.476884315766874	15.70119097461393	14.99623954310065	15.583703	144719200		
+1998-10-09	15.925498058380326	16.577040165161293	15.765277889032259	16.555678	72661600		
+1998-10-12	16.961559338345868	17.26062965413534	16.833386345864664	17.047008	51502800		
+1998-10-13	17.00428310461686	17.047007434025446	16.363418163488085	16.480914	47995600		
+1998-10-14	16.384780384529517	17.32471563475025	16.384780384529517	17.121779	62403200		
+1998-10-15	17.111094062310247	18.05102931666936	17.025645402823056	18.01899	66253600		
+1998-10-16	18.115116170352618	18.200564831533526	17.773321525628983	17.954896	68620000		
+1998-10-19	17.794683639074936	17.805368652329832	17.281991673483343	17.591747	60177600		
+1998-10-20	17.64514795012469	17.66651011471322	17.02564517705736	17.132456	94368400		
+1998-10-21	17.92285601314679	18.264650645101916	17.613100697299192	18.189887	125377200		
+1998-10-22	18.115115727272727	18.820067164772727	17.986942738636365	18.798705	81910800		
+1998-10-23	18.627807454759107	18.798704770857814	18.147162683869762	18.179202	59882000		
+1998-10-26	18.253965670915033	18.456910164706915	18.06171405130922	18.29669	59678400		
+1998-10-27	18.414186119489926	18.435548284361726	17.94421849231037	18.01899	65434800		
+1998-10-28	17.922856000230034	18.221926302975234	17.922856000230034	18.061714	56808400		
+1998-10-29	18.01899036029844	18.371462157092616	18.01899036029844	18.221927	52402800		
+1998-10-30	18.328737818181818	18.488957988489652	17.96558100826446	18.093754	59322800		
+1998-11-02	18.17920267451068	18.26465133573047	17.944218856156255	18.083069	48388400		
+1998-11-03	18.02966748252072	18.211241956623336	17.901494490938816	17.976266	36546800		
+1998-11-04	18.083068481091555	18.33941445739487	17.922856176540282	18.029667	67459600		
+1998-11-05	17.997619671006852	18.392823645123382	17.986942519388954	18.179202	76727200		
+1998-11-06	18.125792720758607	18.75598050669001	18.104438417448968	18.681209	74461200		
+1998-11-09	18.65985502051684	19.033688976624767	18.595760664369347	18.916201	68956800		
+1998-11-10	18.820067372997656	19.38616867637658	18.809382359854755	19.151177	72075600		
+1998-11-11	19.386169003293887	19.61046780903329	18.94824068258445	18.98028	63899200		
+1998-11-12	18.841429986206894	18.990965144827584	18.542359668965517	18.585084	38526800		
+1998-11-13	18.531681870979227	18.88415365909091	18.520996857954547	18.798705	28368800		
+1998-11-16	19.023004306849817	19.09777581618696	18.371462194542264	18.595761	42620400		
+1998-11-17	18.627808196648044	19.204586661452513	18.617131044604907	19.119138	58744000		
+1998-11-18	18.723933821639516	18.98027980341628	18.64917017425968	18.755981	41691200		
+1998-11-19	18.638485510077423	19.22594899328859	18.638485510077423	19.097776	45220800		
+1998-11-20	19.268672844884488	19.4395701650165	19.012326864686468	19.418208	48405200		
+1998-11-23	19.225948256345593	20.539725317834186	19.225948256345593	20.368828	110870400		
+1998-11-24	20.283380029106645	21.372842605978132	20.27269501574126	20.796072	101114800		
+1998-11-25	20.966968868264114	21.255354164989942	20.635851380281693	21.233992	41394000		
+1998-11-27	21.38352669694798	21.896218645725952	21.244668696849004	21.885535	26335600		
+1998-11-30	22.10984073258197	22.262048721374754	20.838795848158846	20.849473	70900000		
+1998-12-01	20.550402785714287	22.17392733011583	20.52904062065637	22.131203	86330800		
+1998-12-02	22.077799774998226	22.173926952662725	21.4476133530572	21.661235	65759600		
+1998-12-03	21.68259726202661	22.035075544524258	20.849472835209827	20.870835	51426800		
+1998-12-04	21.35148771572175	21.768046	21.191267548577034	21.768046	44352000		
+1998-12-07	21.82145572761942	22.857516811326175	21.66123555764929	22.825471	89809200		
+1998-12-08	22.70798166750091	22.942965485320766	22.173927536092137	22.419595	77585200		
+1998-12-09	22.579808024321796	22.868194683500022	22.21665122544434	22.836154	44781600		
+1998-12-10	22.75070562478354	23.007051603654336	22.451635316100937	22.483676	57015600		
+1998-12-11	22.387549037313434	23.017735471575484	22.344824707089554	22.900241	51728800		
+1998-12-14	22.68661942907868	22.85751675057833	21.821455669625088	21.86418	64077600		
+1998-12-15	22.099157055497557	22.55844616492891	22.08847853649289	22.537084	51719600		
+1998-12-16	22.643895345794395	23.09250081962617	22.067116879439254	22.857517	60024000		
+1998-12-17	22.93228631648301	23.04977565860465	22.60117020093023	22.964327	46963600		
+1998-12-18	23.07113785808303	23.626554139851695	22.921602705299158	23.551784	59648000		
+1998-12-21	23.690641043278216	24.299465310735705	23.541105887910366	24.000395	48112000		
+1998-12-22	24.01107315455641	24.01107315455641	23.477019036350082	23.6586	41350000		
+1998-12-23	23.989711354606325	24.577168330106158	23.818814034181703	24.534444	34940000		
+1998-12-24	24.545127473544976	24.60921396825397	24.181970670194005	24.224695	13832400		
+1998-12-28	24.438316825285337	24.545127650570677	24.181970844600528	24.331506	23636400		
+1998-12-29	24.36354615228758	24.36354615228758	23.861537847864767	24.011073	29651600		
+1998-12-30	24.07515946852518	24.499729925861295	23.73336483543165	23.754727	34942800		
+1998-12-31	23.786773661330475	23.925625172532655	23.58383052721076	23.701325	23834400		
+1999-01-04	23.858865352098725	24.822835606382977	23.818813856382977	24.096522	69305200		
+1999-01-05	24.246056906996586	25.292802976109215	24.17129189409116	25.036457	64281600		
+1999-01-06	25.54914968595041	25.890944330578513	25.079182049586777	25.84822	69064800		
+1999-01-07	25.591874008305652	25.741409165282395	25.335528024916947	25.720047	51150400		
+1999-01-08	26.008438618505686	26.06184146788991	25.12190620183486	25.613236	50244800		
+1999-01-11	25.784133461864403	25.794817107951353	24.651938703389828	25.207355	46463200		
+1999-01-12	25.31416526356059	25.31416526356059	24.096521871136154	24.299465	57907200		
+1999-01-13	23.24203526557517	25.25007875359361	23.24203526557517	24.577168	75346000		
+1999-01-14	24.822835617283953	24.876238466081663	24.181970670194005	24.224695	59214000		
+1999-01-15	24.42763855594731	25.63459833055092	24.160608926544242	25.591874	59344000		
+1999-01-19	25.869581401606425	27.06586262248996	25.784132742971888	26.595895	102741600		
+1999-01-20	28.529174264843377	28.66802577555726	27.768142000625488	27.792177	125481200		
+1999-01-21	27.642641092078108	27.90966558708124	26.95905182241312	27.055179	80077200		
+1999-01-22	26.595895176	27.383622439540225	26.5318086816	26.702706	82160000		
+1999-01-25	27.63196331558338	27.90966633692627	27.194036364478766	27.664004	103076400		
+1999-01-26	28.283506557392197	29.35161481107015	28.112609236803724	29.319569	120203200		
+1999-01-27	29.479788124536697	29.81090425026488	28.79619883469237	28.817561	98048000		
+1999-01-28	29.35161502586207	29.746812519155117	29.020498901339025	29.736134	78838400		
+1999-01-29	29.864306669999998	29.928393165	29.202079554999997	29.907031	79571600		
+1999-02-01	29.9818013022991	30.06724996275892	29.191396066126142	29.554558	81729200		
+1999-02-02	29.479787427293065	29.490465946234483	28.41167918717375	28.646663	91965600		
+1999-02-03	28.433041984986914	29.03118261277026	28.368955489152984	28.507807	73749200		
+1999-02-04	28.732111503224658	28.774835832597482	27.151311316430142	27.183352	89151600		
+1999-02-05	27.3862953296875	27.62127914296875	26.46772224140625	27.343571	127945200		
+1999-02-08	27.781492891154436	28.294184848794373	27.62127921785174	28.240782	109866800		
+1999-02-09	28.187379570476804	28.497128402698483	27.30084715041129	27.35425	77293600		
+1999-02-10	27.322209010116733	28.091246949416345	27.108587360311287	27.450382	73694000		
+1999-02-11	27.813538999999995	28.005798486175113	27.407657862519198	27.813539	60366000		
+1999-02-12	27.63196275521889	27.973757392302883	26.852241175911253	26.959052	62930400		
+1999-02-16	27.3008466144	27.3222087792	26.414314211740226	26.702706	73666800		
+1999-02-17	26.136611440959797	26.339549445	25.378252019999998	25.634598	101215600		
+1999-02-18	25.794816397078964	25.869581409948537	24.606540860639726	24.908284	117035200		
+1999-02-19	25.196676151023244	25.506424979695428	24.90828436040609	25.250079	73085600		
+1999-02-22	25.33552782046479	25.463700811124816	24.737387197384678	25.431655	92514400		
+1999-02-23	26.136611695833693	26.595895684352648	25.720046910811718	26.563855	95106800		
+1999-02-24	26.734752270737005	27.23676058871627	26.10456583483238	26.125928	67696800		
+1999-02-25	26.040479512214983	26.27546333061889	25.570511875407163	26.232739	70817200		
+1999-02-26	26.04047896752706	26.061841132389677	25.549149175686928	25.65596	59273200		
+1999-03-01	25.55982755350893	26.07251950738043	25.549149034596375	25.933668	58332000		
+1999-03-02	25.955029923940753	26.339548885776914	25.22871632936134	25.38893	58569600		
+1999-03-03	25.46370017710944	25.7520919623737	25.132584062688956	25.570511	76798400		
+1999-03-04	25.826857514778325	26.232738650246308	25.314165554187195	26.019117	61696400		
+1999-03-05	26.446360189138183	26.5531710138116	26.168652044987297	26.478406	47302800		
+1999-03-08	26.574533377358488	27.212725496092077	26.489084716981132	27.172674	46726000		
+1999-03-09	27.322209006307517	28.15533344043261	27.30084684132995	27.65332	90129600		
+1999-03-10	27.738768673953064	27.770814484895432	27.20471967616313	27.578555	53114800		
+1999-03-11	27.51446885812136	28.123288004643253	27.226077063617556	27.589239	62948400		
+1999-03-12	27.792176653873433	27.81353881886488	26.798833418311318	27.375617	73395200		
+1999-03-15	27.439698422598976	28.36895516503391	26.98041443782969	28.347593	60609600		
+1999-03-16	28.283506852510772	29.05254480318327	28.06988519954619	28.892326	68554000		
+1999-03-17	28.89232599861945	28.95641762142543	28.49712850411369	28.561215	44919600		
+1999-03-18	28.443725086296535	29.490466037949258	28.40100075655889	29.469109	56231200		
+1999-03-19	29.714771991403698	29.757496322088677	29.031182700444013	29.255488	91980400		
+1999-03-22	29.554557291522364	29.896351925168194	29.394338493541134	29.53319	55719200		
+1999-03-23	29.51183320092294	29.757495532382336	28.411679151520822	28.465082	69581200		
+1999-03-24	28.539852391240874	29.36229317887597	27.87762527737226	29.266166	82634400		
+1999-03-25	29.575914801173706	30.772196038024173	29.479787622386585	30.750839	109447600		
+1999-03-26	30.579941635389613	30.825603968421053	30.035203866666667	30.441085	94687600		
+1999-03-29	30.804242056833562	31.65872866035183	30.03520411366712	31.57328	79777000	2:1	
+1999-03-30	31.915074991935484	31.957799322580644	31.530556016129033	31.786902	67502400		
+1999-03-31	32.299593891213384	32.34231822175732	30.462447677824265	30.633345	58752600		
+1999-04-01	31.188761200269727	31.744177495616995	30.85230436392337	31.680091	41106000		
+1999-04-05	32.2355073475971	32.47582897219321	31.957799199473335	32.449129	39848600		
+1999-04-06	32.53457696611296	32.68411211960133	31.87234985780731	32.150058	39674800		
+1999-04-07	32.427766119223044	32.470490448760884	31.188760562625585	31.893712	46910200		
+1999-04-08	31.872350530072705	32.34231816523464	31.10331258162591	32.320956	38637000		
+1999-04-09	32.214145	32.47049098143236	31.786901697612734	32.214145	31816800		
+1999-04-12	31.316934362903226	32.000523653225805	31.231485701612904	31.786902	37858800		
+1999-04-13	31.829625922330095	31.829625922330095	30.483809524271845	30.804242	46746800		
+1999-04-14	31.039226051673943	31.146036877729255	29.351615	29.351615	52944000		
+1999-04-15	29.84294486849508	30.718793644163153	28.66802577918425	30.376999	72594600		
+1999-04-16	30.441085443722944	30.46244760894661	29.351615017316018	29.607961	44774000		
+1999-04-19	29.693409521604938	30.12065282407407	27.47174434876543	27.685366	75389000		
+1999-04-20	28.11260869473684	28.710749305263157	27.343570766917292	28.411679	108459400		
+1999-04-21	28.06988432926829	28.198057317073168	27.343570731707313	28.02716	92732800		
+1999-04-22	29.05254416482708	29.137992824135395	28.49712787932303	29.031182	55096400		
+1999-04-23	29.052544360465117	29.73613363953488	28.36895508139535	29.394339	56592000		
+1999-04-26	29.80021985795455	30.398360471590912	29.650684704545455	30.077928	48349800		
+1999-04-27	30.334274553571433	30.334274553571433	28.68938783482143	28.71075	58665800		
+1999-04-28	29.159355422374425	29.565236560121765	27.931033660917254	28.069885	55963400		
+1999-04-29	28.155333826351868	28.603939297029704	27.482422885977957	28.048523	60880600		
+1999-04-30	28.283506800922364	28.625301445042272	27.30084719907763	27.792177	58558600		
+1999-05-03	27.834901127543034	27.85626329264476	26.85224153286385	27.300847	67180000		
+1999-05-04	27.514468432345875	27.963073895916732	26.57453317534027	26.681344	66502200		
+1999-05-05	27.044501	27.300846981042653	26.125927901263825	27.044501	67028200		
+1999-05-06	27.57855526864475	27.72809042502005	26.4890848436247	26.63862	74021000		
+1999-05-07	27.215398486956524	27.47174446956522	26.659982191304348	27.023139	48011600		
+1999-05-10	27.300846494117646	27.51446814117647	26.745430211764706	27.23676	46218000		
+1999-05-11	27.5999173114241	27.690703778749285	27.15131184428795	27.300847	42786200		
+1999-05-12	27.599917661490682	27.685366322981366	27.087225692546582	27.514469	60142600		
+1999-05-13	27.72809028278041	27.94171193364929	27.044501	27.044501	51737200		
+1999-05-14	26.959052281300814	27.32220908699187	26.190014339837397	26.275463	84401000		
+1999-05-17	26.446360377567142	27.194036155608217	26.318187387045814	27.044501	66850200		
+1999-05-18	27.27948497378872	27.429020130262113	26.638620017474185	26.894966	63858400		
+1999-05-19	27.300846482269503	27.300846482269503	26.403635565011818	27.108587	46510800		
+1999-05-20	27.1940359689243	27.343571123505974	26.78815483505976	26.809517	42386200		
+1999-05-21	26.83087947784045	27.00177679935536	26.31818751329573	26.510447	56568800		
+1999-05-24	26.617257650485435	26.617257650485435	25.99775486407767	26.403636	38990000		
+1999-05-25	26.23273831803279	27.087224908196724	26.019116670491805	26.061841	50791600		
+1999-05-26	26.382273539012736	26.830879	25.805495089171973	26.830879	52022800		
+1999-05-27	26.74543066985646	27.151311806220097	26.489084688995217	26.788155	56702200		
+1999-05-28	26.91632788536019	27.642641494965147	26.702706235476377	27.578555	41548000		
+1999-06-01	27.557192603503182	27.59991693312102	26.809516835191083	26.830879	36046400		
+1999-06-02	26.681344010358565	26.873603494820717	26.06184122709163	26.809517	42812600		
+1999-06-03	26.788155289689033	26.980414777414072	26.01911733878887	26.104566	32934400		
+1999-06-04	26.296825071484683	27.2367603299293	26.23273857659073	27.194036	35668200		
+1999-06-07	27.32220917445483	27.706728146417447	27.06586319314642	27.42902	32392200		
+1999-06-08	27.300847322834645	28.06988527559055	27.00177700787402	27.12995	41516400		
+1999-06-09	27.386295233105542	28.240781823842063	27.343570903568715	28.133971	53310800		
+1999-06-10	27.984436283255086	28.133971438967137	27.023138853677622	27.300847	35277400		
+1999-06-11	27.343570944	27.5144682624	26.5104465168	26.702706	34543000		
+1999-06-14	26.916328138597905	27.236760616438357	26.467722669621274	26.510447	28369800		
+1999-06-15	26.681343989541432	26.959052133547868	26.211376361222847	26.553171	36981000		
+1999-06-16	27.023138881172837	27.898987651234567	26.980414550925925	27.685366	48325200		
+1999-06-17	27.578555219457012	28.36895533031674	27.5144687239819	28.326231	44475200		
+1999-06-18	28.13397091764706	29.052543999999997	28.06988442352941	29.052544	69116200		
+1999-06-21	29.00982026563598	30.419723165144063	29.00982026563598	30.398361	56194400		
+1999-06-22	30.227463106936415	30.227463106936415	29.479787341040463	29.565236	38751000		
+1999-06-23	29.372976835029068	29.864306629360463	29.073906525436044	29.394339	33942000		
+1999-06-24	29.308889964549483	29.47978728212703	28.710749353028064	28.924371	33559000		
+1999-06-25	29.18071715378955	29.54387395584989	28.83892251655629	29.031182	24933000		
+1999-06-28	29.223441700288184	29.672047164985592	29.031182215417868	29.650685	31701000		
+1999-06-29	29.62932253977273	30.09929016477273	29.39433872727273	30.077928	38973200		
+1999-06-30	29.992479567567564	30.846966164934162	29.650684928620926	30.825604	57610200		
+1999-07-01	30.718793531185742	31.274209825908155	30.206101566826593	31.167399	47737800		
+1999-07-02	31.06058802853261	31.487831330163043	30.868328542798913	31.445107	32094800		
+1999-07-06	31.530555081646895	31.765538893230985	30.50517117655269	30.611982	45419400		
+1999-07-07	30.782880052809748	31.551918	30.71879355721056	31.551918	33834600		
+1999-07-08	31.38102002295746	31.786901153274815	30.996501057393655	31.637366	37790400		
+1999-07-09	31.57327969168901	31.893712164879357	31.530555361930297	31.87235	33884200		
+1999-07-12	31.85098835633709	32.38504248706038	31.57328020836098	32.192783	43847800		
+1999-07-13	31.829625680907878	32.15005815420561	31.7228148564753	32.000523	30845000		
+1999-07-14	32.04324786043449	32.47049116524029	31.6160045556287	32.449129	37985200		
+1999-07-15	32.47049064900662	32.555939308609275	32.043247350993376	32.256869	40926200		
+1999-07-16	32.64138762539283	34.13673915273413	32.4704903079824	33.987204	115369800		
+1999-07-19	34.17946429479034	34.43581027700127	33.43178851334181	33.624048	81181600		
+1999-07-20	32.96182023844608	33.06863106229069	31.551917363697253	31.893712	92287400		
+1999-07-21	32.00052319471948	32.57730165016502	31.78690154455446	32.36368	54050800		
+1999-07-22	32.25686873026767	32.29959305971173	30.76151719972546	31.124674	60904200		
+1999-07-23	31.295571461218834	31.35965795567867	30.654706516620497	30.846966	68833200		
+1999-07-26	30.37699829529244	30.69743076676177	29.949755	29.949755	50885000		
+1999-07-27	30.355636	30.676068470091487	30.077927859254046	30.355636	65513000		
+1999-07-28	30.483809851388884	30.93241532222222	30.206101702777776	30.761518	62215200		
+1999-07-29	30.312911609633353	30.35563593889288	29.50114935370237	29.714771	57968200		
+1999-07-30	29.949755794610343	30.2915504399126	29.223442173343045	29.330253	51127400		
+1999-08-02	29.287528310980104	29.714771612380254	28.83892284450995	28.988458	48050600		
+1999-08-03	29.35161497345133	29.41570146902655	28.83892300884956	28.967096	55051200		
+1999-08-04	29.095268494481235	29.800219933774834	28.967095505518763	29.031182	75573400		
+1999-08-05	29.18071701166181	29.52251164723032	28.96709536443149	29.30889	76634000		
+1999-08-06	29.415701477973567	29.543874469162994	29.031182504405283	29.095269	67205800		
+1999-08-09	29.2661657792692	29.33025227367636	28.603938670395227	28.646663	39333600		
+1999-08-10	28.56121465033911	28.7321119706104	27.89898753428787	28.347593	62743000		
+1999-08-11	28.71074950556793	28.945733318485523	28.13397105567929	28.774836	66105200		
+1999-08-12	28.689387779816514	28.774836440366972	27.89898766972477	27.941712	61062000		
+1999-08-13	28.347593371217712	29.266166479704797	28.283506875276753	28.945734	65099800		
+1999-08-16	29.073906983691625	29.356952939660637	28.133971710155674	28.817561	57321800		
+1999-08-17	29.202079307464892	29.223441472283813	28.347592714708057	28.903009	51749000		
+1999-08-18	28.860284517647056	29.458425129411765	28.732111529411764	29.052544	58361200		
+1999-08-19	28.903008977628634	29.09526846085011	28.41167918717375	28.646663	71478200		
+1999-08-20	28.710749649175412	28.977773976287573	28.390317175412296	28.497128	46072800		
+1999-08-23	28.817560394793922	29.607960494577004	28.66802524078091	29.543874	60447000		
+1999-08-24	29.757495490847457	31.957798459661017	29.757495490847457	31.509193	120450000		
+1999-08-25	32.00052353836066	32.81228581770492	31.850988381639347	32.577302	81877600		
+1999-08-26	32.59866398150594	32.94045862351387	32.02188552311757	32.342318	61246000		
+1999-08-27	32.49185278150134	32.5132149463807	31.57327969168901	31.87235	41948400		
+1999-08-30	31.74417765311653	31.936437140921406	31.295572181571814	31.530556	33300800		
+1999-08-31	31.38102002295746	31.829625482781907	30.80424157461175	31.637366	46882800		
+1999-09-01	31.551917834912047	31.936436806495266	31.316934018944522	31.57328	36607200		
+1999-09-02	31.274209176310414	31.637365976855	30.996501034717493	31.38102	33340800		
+1999-09-03	32.043247392438076	32.96182048435463	31.957798732724907	32.769561	52098000		
+1999-09-07	32.427766651193636	33.047269439655174	32.043247679045095	32.214145	47028000		
+1999-09-08	32.02188580216802	32.36368044715447	31.46646950406504	31.530556	42568200		
+1999-09-09	31.59464171561462	32.17675797162298	31.375682260935168	32.150058	38475200		
+1999-09-10	32.49185316513158	32.5773018256579	32.12869635789474	32.470491	34455000		
+1999-09-13	32.29959365113182	32.40640447669773	31.915074679094538	32.085972	27870800		
+1999-09-14	32.02188536949375	32.66275032018409	32.00052320447074	32.491853	40207800		
+1999-09-15	32.64138860458839	32.72683726585695	31.573280338731443	31.658729	48413800		
+1999-09-16	31.74417703191489	32.150058164893615	30.97513909574468	32.128696	45796000		
+1999-09-17	32.2568695463383	32.983183165262474	32.06461005897602	32.961821	79773400		
+1999-09-20	32.81228586803331	33.45315082639333	32.470491223574626	33.34634	48601800		
+1999-09-21	33.004545118890356	33.004545118890356	32.171420678996036	32.342318	47082800		
+1999-09-22	32.38504252960312	33.02590748731295	32.02188572023422	32.833648	48531600		
+1999-09-23	33.111356031528445	33.111356031528445	30.766855668487274	31.167399	71073600		
+1999-09-24	30.825604020618556	31.231485154639174	30.37699855670103	31.08195	70277000		
+1999-09-27	31.44510648257006	31.765538953520164	31.06058751742994	31.252847	34132200		
+1999-09-28	31.18876069199457	31.680090483717773	30.441084921981002	31.487831	46000600		
+1999-09-29	31.295571438547487	31.48783092178771	30.462447011173186	30.59062	37484400		
+1999-09-30	30.76151751552795	31.3382959689441	30.355636381642512	30.953777	47455400		
+1999-10-01	30.82560430235989	30.975139458365792	30.184739348048872	30.75618	44239000		
+1999-10-04	30.93241456313302	31.658728164753548	30.84696590411884	31.637366	29998000		
+1999-10-05	31.70145247106875	32.08597143635126	30.59061990469707	31.38102	43397000		
+1999-10-06	31.551917374916606	32.12869582388259	31.466468715810535	32.021885	35500200		
+1999-10-07	32.02188483533333	32.491852458	31.680090200666665	32.043247	46036400		
+1999-10-08	31.957799199473335	32.534577660961155	31.487831564186962	32.449129	35697000		
+1999-10-11	32.3423178250497	32.47049081510934	32.17142050497018	32.235507	19943800		
+1999-10-12	32.12869578933154	32.23550661309926	31.573279505739368	31.637366	27668600		
+1999-10-13	31.44510647083047	31.829625435827037	30.868328023335618	31.124674	38098400		
+1999-10-14	31.060587494141966	31.52521731102834	30.65470636457615	30.996501	42737800		
+1999-10-15	30.590619787083035	30.697430610361955	29.842944024130585	30.09929	73788000		
+1999-10-18	29.800220184921763	30.077928330014224	29.073906574679942	30.035204	75312800		
+1999-10-19	30.163377118030414	30.505171759594496	29.13799319333816	29.50115	69945600		
+1999-10-20	31.295572181571814	31.573280330623305	30.8469667100271	31.530556	88090600		
+1999-10-21	30.953777391537944	31.82962616521155	30.93241522632639	31.808264	60801200		
+1999-10-22	31.979161312879302	32.08597213890762	31.35965852191504	31.680091	43650600		
+1999-10-25	31.445106845165654	31.97916096957404	31.146036535496957	31.594642	30492200		
+1999-10-26	32.25686928281462	32.55593959404601	31.53589347673895	31.57328	52467600		
+1999-10-27	31.27420965061898	31.31693398074278	30.654706863823932	31.060588	54416600		
+1999-10-28	30.761517329624482	31.06058763699583	30.52653351668985	30.718793	70570400		
+1999-10-29	31.252847034436193	32.12869578933154	31.188760540175558	31.637366	79452600		
+1999-11-01	31.872350311231397	32.19278278755075	31.487831339648174	31.57328	53261200		
+1999-11-02	31.701452494260636	32.2995931073599	31.423744352464553	31.637366	46349000		
+1999-11-03	31.765539476222827	31.957798961956524	31.274209679347827	31.445107	44517000		
+1999-11-04	31.551917483651224	31.701452637602177	30.868328208446865	31.359658	54239400		
+1999-11-05	31.381020660750853	31.744177468941977	30.93241519180887	31.295572	70167400		
+1999-11-08	28.98845749478805	31.01786314107019	28.8389223419041	30.740155	243819200		
+1999-11-09	30.67606931364276	30.718793644163153	29.543874554852323	30.376999	109769800		
+1999-11-10	30.12065263988522	30.46244727977044	29.543874185078906	29.778858	69385400		
+1999-11-11	30.163377364016732	30.91105314853556	30.163377364016732	30.633345	69274600		
+1999-11-12	30.676068482130344	30.76151714085494	29.757495400840927	30.483809	49414200		
+1999-11-15	30.163377304597702	30.24882596551724	29.714771834770115	29.736134	47080400		
+1999-11-16	29.71477101216893	29.992479152469578	29.351614213314242	29.842944	59165200		
+1999-11-17	29.54387378823529	29.757495435294118	29.052543999999997	29.052544	66819000		
+1999-11-18	29.031182	29.3302523075791	28.88164684621045	29.031182	64493200		
+1999-11-19	28.860284875726745	29.58659848473837	28.838922710755813	29.394339	58226000		
+1999-11-22	30.63334450521921	30.88969048434238	30.227463371607517	30.697431	90596600		
+1999-11-23	30.5051720083682	31.231485627615058	30.206101694560665	30.633345	70787400		
+1999-11-24	30.611982391274708	31.530555484662575	30.5906202263122	31.338296	53771000		
+1999-11-26	31.316934322359394	31.91507495061728	31.103312669410148	31.146037	28514200		
+1999-11-29	30.80424183506583	31.466468948024946	30.590620185724184	30.825604	51460200		
+1999-11-30	30.676068350412393	31.74417657988358	30.61198185664412	31.119336	64145600		
+1999-12-01	31.124674390342054	32.10733397987928	31.060587895372237	31.850988	48864200		
+1999-12-02	31.808263385629534	32.55593915359262	31.744176891232698	32.406404	55473800		
+1999-12-03	32.74819917425228	33.19680464239272	32.72149920217248	32.85501	64100600		
+1999-12-06	32.55593950491159	33.21816662082515	32.38504218467584	32.620026	49098200		
+1999-12-07	32.385042629032256	32.42776695967742	31.744177669354837	31.786902	56859200		
+1999-12-08	31.829625626702995	32.235506758855585	31.33829583514986	31.359658	40955800		
+1999-12-09	31.445107018867922	31.893712485849054	31.252847533018866	31.701453	46258200		
+1999-12-10	31.915074679094538	32.171420660452725	31.530555707057253	32.085972	36836000		
+1999-12-13	31.99518527591597	33.13271782470892	31.70145277360931	33.025907	52691600		
+1999-12-14	32.876372388220396	34.56398344648512	32.57730207409753	33.730859	144116200		
+1999-12-15	33.68813395504323	37.17016682420749	33.66677179020173	37.063356	155571600		
+1999-12-16	37.34106429026939	39.306383463441456	37.23425346564047	38.857778	128660200		
+1999-12-17	39.86179962689805	40.03269694577007	38.83641571366595	39.391832	105898800		
+1999-12-20	39.24229745121951	39.30638394678492	38.003291870288244	38.537346	39433800		
+1999-12-21	38.40917275728155	39.861799980582525	37.81103213592233	39.605454	57446000		
+1999-12-22	39.74965089703652	40.33176715364168	39.34910757256778	40.182232	38565200		
+1999-12-23	40.07542150505588	40.75901078445982	39.90452418520489	40.139508	31028400		
+1999-12-27	40.48130218782791	40.75901032948583	39.690902092339975	40.716286	32202200		
+1999-12-28	40.58811329787235	40.609475462765964	40.011334845744685	40.16087	24591000		
+1999-12-29	39.96861036301007	40.4599401536831	39.92588603338633	40.310405	17449200		
+1999-12-30	40.28904366099894	40.99399511424017	40.03269767800213	40.203595	22360000		
+1999-12-31	40.160869978586724	40.24631863811563	39.73362668094219	39.904524	12517600		
+2000-01-03	40.11814614691689	40.54538944986595	38.28099994423592	39.840438	53228400		
+2000-01-04	38.81505347225305	40.032696866814646	38.366448011098775	38.494621	54119000		
+2000-01-05	37.981928915980234	39.776350754530476	37.383788303130146	38.900502	64059600		
+2000-01-06	38.345085767045454	38.921864215909096	37.04199371590909	37.59741	54976600		
+2000-01-07	37.127442579921485	38.36644814357824	36.67883711721817	38.08874	62013600		
+2000-01-10	38.77232913140311	38.857777790645876	38.06737769265033	38.366448	44963600		
+2000-01-11	38.11010261485714	39.050037881142856	37.14880518342857	37.383789	46743600		
+2000-01-12	37.08471808623745	37.21289107501477	35.69617737448316	36.166145	66532400		
+2000-01-13	35.67481591304348	37.127443147826085	34.692156313043476	36.849735	83144000		
+2000-01-14	36.63611265033407	38.943226449888634	36.14478285968819	38.366448	73416400		
+2000-01-18	38.216912772899725	39.819075130623304	38.19555060813008	39.413194	81483600		
+2000-01-19	37.768307224299065	38.110101859813085	36.23023136448598	36.572026	97568200		
+2000-01-20	36.59338880660377	37.49059974056603	36.18750766981132	36.230232	56349800		
+2000-01-21	36.57202658313253	36.6574752433735	35.29029667951807	35.461194	68416200		
+2000-01-24	35.4772179505608	36.123420701851856	34.4571718462963	34.606707	63597600		
+2000-01-25	34.5212582224924	35.5039178006079	34.02992843343465	35.140761	59823200		
+2000-01-26	35.01258807421384	35.3757448754717	33.88039334088051	33.965842	49365000		
+2000-01-27	34.14207778035805	34.585345442405064	33.23952903544304	33.752221	63654800		
+2000-01-28	33.53859867048346	34.264912272264624	33.23952836386768	33.581323	58225400		
+2000-01-31	33.36770134099617	33.55996082375479	32.42776609195402	33.45315	73194200		
+2000-02-01	33.66677227443837	35.29029682574377	33.389064127504554	35.183486	70196600		
+2000-02-02	35.01258828766274	35.52528024550527	34.35036117544947	34.457172	49915600		
+2000-02-03	34.88441586851628	35.61072948733413	34.22218874547647	35.41847	49186000		
+2000-02-04	35.67481523167155	36.91382079061584	35.59470437927927	36.422491	55365400		
+2000-02-07	36.50793949413833	36.52930165885111	35.632090740914414	36.443853	40005800		
+2000-02-08	36.37976676748152	37.597410164866396	36.37976676748152	37.576048	56229000		
+2000-02-09	37.40515137800481	37.40515137800481	35.50391866947116	35.546643	55090000		
+2000-02-10	35.50925619370891	36.42249148584906	35.03395075471698	36.230232	54527800		
+2000-02-11	35.845713043151974	35.845713043151974	33.88039385365854	34.158102	115559000		
+2000-02-14	34.60136948294557	34.7776046097867	33.85903151505646	34.051291	81028600		
+2000-02-15	34.09401513253012	34.17946379201015	33.53859884590995	33.688134	71027600		
+2000-02-16	33.923118294494245	34.24355077208707	33.19680467861716	33.367702	65202600		
+2000-02-17	33.66677203011292	34.072653164993724	33.20214220714225	34.051291	80343400		
+2000-02-18	34.17946403681788	34.20082620184089	32.427766504930965	32.491853	79063000		
+2000-02-22	32.51321546968688	33.19680475682878	31.722815356429052	32.06461	66296200		
+2000-02-23	31.95779901856764	32.72683696286472	31.466469220822283	32.214145	75847200		
+2000-02-24	32.214144680738784	32.76956096833773	31.445106744063324	32.385042	69733200		
+2000-02-25	32.363679907597536	32.3690177144793	30.93241485557837	31.210123	65301400		
+2000-02-28	30.84696653105802	31.48783148668942	30.120652914675766	31.295572	76131800		
+2000-02-29	31.359658271328673	31.359658271328673	30.376998679720284	30.547896	58437400		
+2000-03-01	30.63334486166552	32.16074240607084	30.398361044735033	31.039226	106889800		
+2000-03-02	31.381019883534137	32.598663269076305	31.146036072289156	31.915074	106932600		
+2000-03-03	32.38504236671002	33.79494526657998	32.085972054616384	32.85501	101435200		
+2000-03-06	32.81228517517241	33.28225280137931	30.80424168137931	30.975139	93609400		
+2000-03-07	32.85500957335128	33.32497720053836	31.4237445269179	31.744177	135061000		
+2000-03-08	32.0646093852191	32.876371648136036	31.103311968606935	32.66275	94290000		
+2000-03-09	32.577301625000004	34.179464	32.4704908	34.179464	88198800		
+2000-03-10	34.02992919987624	35.033950965346534	34.00856703465347	34.521259	85589000		
+2000-03-13	33.36770200892857	34.264912946428566	33.32497767857143	33.495875	61831800		
+2000-03-14	33.709496235216825	33.92311788436268	32.513215	32.513215	73489200		
+2000-03-15	32.32095585321101	33.025907302752294	32.021885541284405	32.598664	53208000		
+2000-03-16	32.79092348623853	33.04726946788991	31.872350385321102	32.598664	77300800		
+2000-03-17	32.55593912452831	34.008566329559756	32.299593147169816	33.965842	81161600		
+2000-03-20	33.75222062901155	34.09401526829268	32.98318269062901	33.282253	47773000		
+2000-03-21	33.06863117518248	35.247571989051096	32.98318251581509	35.119399	81648800		
+2000-03-22	35.14076184322034	36.10205927966102	34.56398338135593	35.290297	93975800		
+2000-03-23	36.50793965083799	38.580069636871514	36.44385315642458	38.238275	148224000		
+2000-03-24	38.49462147621713	39.3063837493005	37.44787538724119	38.174189	112196800		
+2000-03-27	36.8337105516789	36.99927006606607	35.52528066966967	35.568005	111434000		
+2000-03-28	35.41846918753745	36.72156123846615	34.99122589215099	35.653453	81114400		
+2000-03-29	35.95252371953353	37.23425362040817	35.93116155451895	36.636113	64363800		
+2000-03-30	36.294318427448616	37.12744286457074	35.03395068923822	35.333021	64178400		
+2000-03-31	36.23023134117647	36.999269270588236	35.589366399999996	36.31568	64281400		
+2000-04-03	32.2782314085282	32.98318285557084	30.761517689133424	31.060588	260118200		
+2000-04-04	31.295571926605504	31.445107082568807	29.03118242201835	30.270188	181244400		
+2000-04-05	30.163376949348766	30.24882560926194	29.35161468017366	29.522512	82887600		
+2000-04-06	30.035203949127904	30.077928279069766	29.143330827234454	29.394339	66421400		
+2000-04-07	29.736133557894735	30.547895824561405	29.052544280701756	30.441085	82613600		
+2000-04-10	30.29154975889615	30.29154975889615	29.394338835148872	29.415701	60685400		
+2000-04-11	29.095268293591655	29.415700763785395	28.539852011922505	28.668025	71961800		
+2000-04-12	28.06988527559055	28.112609606299213	26.916328346456694	27.12995	153003800		
+2000-04-13	27.642641285488956	28.112608911671924	27.001776340694004	27.087225	94316200		
+2000-04-14	27.044501220910625	27.17267421247892	25.03645768634064	25.335528	151217800		
+2000-04-17	25.37825171663921	25.976392329489293	24.951008421746295	25.933668	119772200		
+2000-04-18	26.147290259115596	28.005798635376266	25.93366860667184	27.535831	91794600		
+2000-04-19	27.834901269261316	27.856263434471803	26.70270651310564	26.894966	53715400		
+2000-04-20	26.873603176563737	27.30084647030879	26.48908421219319	26.980414	52387400		
+2000-04-24	22.985689651031894	23.24203563227017	22.216651707317073	22.772068	313645800		
+2000-04-25	23.498381351351348	23.75472732972973	23.113862383783783	23.712003	159517400		
+2000-04-26	23.925625294117644	24.31014427205882	23.028414345588235	23.242036	107091200		
+2000-04-27	23.049775740376006	23.904262329453893	23.028413575649058	23.861538	77669800		
+2000-04-28	24.181970637992833	24.267419297491042	23.327484043010752	23.840176	78082600		
+2000-05-01	24.908284514042553	25.292803485957446	24.502403377021274	25.100544	107811000		
+2000-05-02	24.8869217352415	25.12190554561717	23.75472701252236	23.8829	97716200		
+2000-05-03	24.053797505757306	24.203332658990256	23.5197433870682	24.117884	55354800		
+2000-05-04	24.03243566992014	24.352868145519075	23.690641029281277	24.07516	43317200		
+2000-05-05	24.011073687170477	24.5451278172232	23.882900695957822	24.310144	36402200		
+2000-05-08	24.24605696508505	24.395592118173678	23.818813670546106	23.861538	36187600		
+2000-05-09	23.989711269124427	24.07515992903226	23.07113817511521	23.177949	60778400		
+2000-05-10	23.156587131255904	23.199311461756377	22.47299784324835	22.622533	67740000		
+2000-05-11	22.77206770349908	23.284759659300185	22.472997395948436	23.199311	58390800		
+2000-05-12	23.391571008174385	23.840176479564033	23.327484512261577	23.519744	37886000		
+2000-05-15	23.583830010810807	23.733365164864864	23.24203537297297	23.712003	33899600		
+2000-05-16	23.776089164568344	24.139245962230213	23.60519184802158	23.754727	48410600		
+2000-05-17	23.541106140350877	23.626554801477376	22.985689843028624	23.135225	53242000		
+2000-05-18	23.263397957507085	23.263397957507085	22.515722173748824	22.622533	53640400		
+2000-05-19	22.344824826128722	22.537084313160424	22.0457545129683	22.238014	66578000		
+2000-05-22	22.25937546835443	22.302099797468355	21.340802392405063	21.938943	69955000		
+2000-05-23	21.83213281701286	22.40891127695351	21.554424669634027	21.597149	57963200		
+2000-05-24	21.57578656816015	22.750705638703526	21.533062238322213	22.408911	85482400		
+2000-05-25	22.067116067073172	22.13120256097561	20.892197012195123	21.02037	94348800		
+2000-05-26	21.212629648016275	21.404889131230924	20.63585119837233	20.999008	55822000		
+2000-05-30	21.3408025295858	21.91758097633136	21.19126737672584	21.661235	68536400		
+2000-05-31	21.752022976228044	21.773385141063212	21.21262968131868	21.383527	54968200		
+2000-06-01	22.00302950629235	22.558445785091966	21.810770025169408	22.067116	94507200		
+2000-06-02	22.558446175306315	22.814792154571162	22.216651536286523	22.665257	80463200		
+2000-06-05	22.56378449111012	23.370208970093458	22.558446684112152	22.857517	64400000		
+2000-06-06	23.3061222010772	23.88290066068223	23.17794921005386	23.797452	99019000		
+2000-06-07	23.66927870212766	24.181970659574468	22.94296509574468	24.096522	76310600		
+2000-06-08	24.459679273387827	24.651938761126246	23.327484512261577	23.519744	94765600		
+2000-06-09	23.797452148955493	23.81881431425976	23.34884667756585	23.519744	35710200		
+2000-06-12	23.583830624299065	23.583830624299065	22.686619676635516	22.857517	49260600		
+2000-06-13	22.81479203314917	23.242035329650093	22.60117038489871	23.199311	44289200		
+2000-06-14	23.86153818617021	24.267419319148935	23.754727361702127	24.096522	79992400		
+2000-06-15	24.203332876511222	24.84419782469775	24.13924638169257	24.737387	65592600		
+2000-06-16	24.822836165374675	24.99373348837209	24.43831718863049	24.801474	68710600		
+2000-06-19	24.801474022900763	25.228717330788804	24.609214534351143	25.185993	46604800		
+2000-06-20	25.25007919266055	25.720046825688073	25.207354862385323	25.613236	62275000		
+2000-06-21	26.318187265685516	28.09124695972115	26.296825100697138	27.578555	160399600		
+2000-06-22	27.813538962441314	28.027160613458527	27.108587514084505	27.300847	87315200		
+2000-06-23	27.322208937248593	27.364933267095736	26.318187185840706	26.553171	49811600		
+2000-06-26	26.489084716981132	27.386295650943396	26.489084716981132	27.172674	48287000		
+2000-06-27	27.087225154639174	27.386295463917524	26.788154845360822	26.93769	31071200		
+2000-06-28	27.001776164687254	27.364932964370546	26.873603176563737	26.980414	37459200		
+2000-06-29	26.745430808097165	26.980414625101215	26.339549669635627	26.382274	38449000		
+2000-06-30	26.33954925234375	27.343571	26.21137626328125	27.343571	52356400		
+2000-07-03	27.23676017578125	27.364933164843748	27.129949351562498	27.343571	15734800		
+2000-07-05	27.300846625796176	27.300846625796176	26.74543034076433	26.830879	34824400		
+2000-07-06	26.959052546718148	27.920349983011583	26.830879555212356	27.664004	47873200		
+2000-07-07	27.776151831191708	28.326230304878045	27.53583021341463	28.02716	54153200		
+2000-07-10	27.57855530448466	27.792176956726987	27.12994983477577	27.151312	52689800		
+2000-07-11	26.93769017456556	27.514468631911534	26.830879349131123	27.044501	37164800		
+2000-07-12	26.745430555642027	27.685365814785996	26.382273750972765	27.450382	58370200		
+2000-07-13	26.937690030492572	27.343571164972637	26.446360236121972	27.322209	80843200		
+2000-07-14	27.172673482185274	27.258122140934283	26.80951668250198	26.980414	51180600		
+2000-07-17	26.745430164668264	27.194035622701836	26.48908418864908	26.724068	53992800		
+2000-07-18	26.53180869267516	27.172673636942672	26.467722198248406	26.830879	70617200		
+2000-07-19	25.997754752991455	26.48908454700855	24.886922175213677	24.993733	139924600		
+2000-07-20	25.100543379281536	25.720046152046784	24.993732556390977	25.570511	54690600		
+2000-07-21	25.549149438202246	25.63459809853068	24.566489844425238	24.716025	56100600		
+2000-07-24	24.63057595394154	24.651938118689102	23.92562451727192	24.117884	56165600		
+2000-07-25	24.2033327807971	24.267419275362318	23.370208351449275	23.58383	64188600		
+2000-07-26	23.605192299539173	23.754727454377882	22.985689515207376	23.177949	85404600		
+2000-07-27	23.19931104324324	23.968348978378376	23.071138054054053	23.712003	74337600		
+2000-07-28	24.24605730044843	24.545127610762332	23.79745183497758	23.818814	75645600		
+2000-07-31	23.989710988361683	24.31014345926589	23.669278517457474	23.861538	70283800		
+2000-08-01	23.904262293903546	23.946986623293903	23.30612168243858	23.477019	47163600		
+2000-08-02	23.434294856756754	24.0751598027027	23.41293269189189	23.712003	48269200		
+2000-08-03	23.306121568505336	24.053797329181492	23.284759403914588	24.011073	54543400		
+2000-08-04	23.73336482278481	23.882899974683543	23.30612153164557	23.626554	38107400		
+2000-08-07	23.989711495535712	24.310143973214284	23.840176339285712	23.925625	52741800		
+2000-08-08	23.946987258010118	25.527787487352445	23.925625092748735	25.335528	138038800		
+2000-08-09	25.20735468013468	25.59187364983165	24.99373303030303	25.378252	63945600		
+2000-08-10	25.2287171394148	25.314165800344234	24.523765686746987	24.822836	48986000		
+2000-08-11	24.758749	24.844197659188957	24.481040857635893	24.758749	35629600		
+2000-08-14	24.716025330735928	25.07918214199134	24.39559285021645	24.673301	53427000		
+2000-08-15	24.609213989528797	24.951008628272252	24.438316670157068	24.481041	40714200		
+2000-08-16	24.566489304577463	24.69466229225352	24.117883847711266	24.267419	44976200		
+2000-08-17	24.31014384454149	24.609214155458517	24.11788435895197	24.459679	36112800		
+2000-08-18	24.31014332922535	24.41695415228873	23.92562436619718	24.267419	54438800		
+2000-08-21	24.16060816460177	24.20333249380531	23.94698651858407	24.139246	34119600		
+2000-08-22	24.203332845614035	24.758749133333332	24.000395013304477	24.352868	54428200		
+2000-08-23	24.203333165194348	24.31014399116608	24.053798008833922	24.181971	36726800		
+2000-08-24	24.13924667838313	24.33150616520211	23.904262861159932	24.310144	42405400		
+2000-08-25	24.16060816460177	24.502402798230086	24.11788383539823	24.139246	52729400		
+2000-08-28	23.989711034180544	24.651938141980718	23.968348869412797	24.37423	56421600		
+2000-08-29	24.33150565903084	24.86555977797357	24.224694835242293	24.246057	59400200		
+2000-08-30	24.160608816964285	24.24605747767857	23.818814174107143	23.925625	53498800		
+2000-08-31	24.2246948003581	24.60921376544315	23.818813670546106	23.861538	72575400		
+2000-09-01	23.92562450578807	24.139246153161174	23.818813682101514	23.989711	37629800		
+2000-09-05	23.92562467023173	24.16060848395722	23.861538175579323	23.968349	50755200		
+2000-09-06	23.946986647164714	24.160608294329432	23.690640670567056	23.733365	62960800		
+2000-09-07	23.92562483496878	24.630576280999108	23.73336534968778	23.946987	111711200		
+2000-09-08	24.053797805229934	24.22469512533814	23.647916669972947	23.690641	56709600		
+2000-09-11	23.626554826521343	23.81881431425976	23.263398016348773	23.519744	48495200		
+2000-09-12	23.498381651376146	23.69064113761468	23.113862678899082	23.28476	46781200		
+2000-09-13	23.092500186813183	23.498381318681314	22.964327197802195	23.327484	40744800		
+2000-09-14	23.4770196011396	23.498381766381765	22.451635669515667	22.49436	78503000		
+2000-09-15	22.36618629113924	22.430272784810125	21.63987269620253	21.938943	99915200		
+2000-09-18	21.960305293650794	22.088478281746035	21.255353859126984	21.533062	69037800		
+2000-09-19	21.74668436153846	22.472997984615382	21.6612357	22.216652	79311200		
+2000-09-20	22.1739276536965	22.2166519844358	21.597149188715953	21.960306	67791400		
+2000-09-21	21.874856506329113	22.25937546835443	21.725321354430378	21.938943	48952200		
+2000-09-22	20.892197389328064	21.70395966007905	20.84947305928854	21.618511	84476600		
+2000-09-25	21.61851128979592	21.70395995102041	20.65721385102041	20.934922	53484200		
+2000-09-26	20.828110393818545	22.51572138983051	20.6572130777667	21.426251	155704800		
+2000-09-27	21.68259742268041	21.72532175257732	20.443591855670103	20.7213	106155600		
+2000-09-28	20.785386678899084	21.148543486238534	20.72130018348624	20.956284	52360400		
+2000-09-29	20.84947281243523	20.95628363626943	20.037710551295334	20.614489	74053600		
+2000-10-02	20.678575627906977	20.78538645243129	19.909537691331924	20.208608	58562400		
+2000-10-03	20.35814290276243	20.443591561325967	19.311396835359115	19.332759	85374000		
+2000-10-04	19.268672468996616	19.33275896279594	18.62780753100338	18.94824	136453400		
+2000-10-05	18.969602329571103	19.56774294356659	18.884153670428894	18.926878	81099400		
+2000-10-06	19.07641366141732	19.396846141732283	18.713256850393698	18.990965	61794000		
+2000-10-09	19.012326793540947	19.05505112341407	18.115115866205308	18.520997	58323600		
+2000-10-10	18.435548350515464	18.99096463917526	18.39282402061856	18.64917	62066200		
+2000-10-11	18.456910385650225	19.46093213116592	18.456910385650225	19.055051	101205800		
+2000-10-12	19.24731113103448	19.439570620689654	18.392824510344827	18.585084	90219600		
+2000-10-13	18.41418633023256	18.755980972093024	17.816045706976745	18.371462	104521200		
+2000-10-16	18.286013250620346	18.39282407568238	16.940196854838707	17.217905	119759000		
+2000-10-17	17.730596790582407	17.92285627385378	17.17518050557621	17.239267	81276600		
+2000-10-18	16.961559374396135	18.20056497101449	16.555678230676328	17.687873	110536400		
+2000-10-19	19.973623944444444	21.255353823232323	19.82408879191919	21.148543	256993200		
+2000-10-20	20.956283775647172	22.60117047363375	20.89219728092042	22.280738	160378600		
+2000-10-23	22.08847859959759	22.643894889336018	20.74266220523139	21.233992	185170400		
+2000-10-24	21.404888963414635	21.511699786585368	20.571764542682928	21.02037	94427400		
+2000-10-25	21.169905818367347	21.682597785714286	20.65721385102041	20.934922	167603800		
+2000-10-26	20.84947293113482	22.23801364888458	20.785386436469445	22.024392	114826600		
+2000-10-27	22.109841066481994	23.647916966759002	22.088478901200368	23.135225	124292400		
+2000-10-30	23.07113788235294	23.968348799999998	23.028413552941174	23.605192	110057600		
+2000-10-31	23.58383033030853	23.754727651542648	23.24203568784029	23.541106	104474000		
+2000-11-01	23.412933026929984	23.946987156193895	23.391570861759426	23.797452	81309400		
+2000-11-02	24.053798165333337	24.214017139690498	23.797452181333338	24.032436	77985200		
+2000-11-03	23.669278637362634	23.797451626373622	23.263397505494503	23.327484	68711000		
+2000-11-06	23.47701886061151	23.968348645683452	23.327483708633093	23.754727	74851400		
+2000-11-07	23.840176021276594	24.566489627659575	23.754727361702127	24.096522	104331200		
+2000-11-08	24.310143447344732	24.737386741674165	23.24203521152115	23.733365	206149400		
+2000-11-09	23.41293273368607	24.37423015432099	23.39157056878307	24.224695	91058600		
+2000-11-10	23.904262769944342	24.032435760667905	22.836154513914657	23.028414	93744400		
+2000-11-13	22.79342965851364	23.284759444967076	22.013707915219598	22.707981	83364800		
+2000-11-14	23.242035851044502	23.8615386448683	23.007052032697548	23.519744	84218600		
+2000-11-15	23.605192359500446	24.22469514540589	23.477019369313116	23.946987	60422200		
+2000-11-16	23.733365320036263	24.438316765185856	23.562468	23.562468	92128600		
+2000-11-17	23.733364988235294	23.925624470588236	23.172610899062963	23.605192	106525600		
+2000-11-20	23.28475946976744	23.41293245767442	22.408910719069766	22.964327	80157200		
+2000-11-21	23.02841400922509	23.66927896309963	23.02841400922509	23.156587	59487600		
+2000-11-22	22.579808230769228	23.754727296703294	22.558446065934064	23.327484	76343200		
+2000-11-24	23.583830520107238	24.075160322609474	23.412933197497765	23.904263	34439200		
+2000-11-27	24.41695498408488	24.69466313351017	24.13924683465959	24.160609	85307600		
+2000-11-28	23.712003274253732	23.840176264925375	22.83615450466418	22.900241	127446200		
+2000-11-29	22.836154626320848	22.94296545244957	21.618511208453413	22.238014	98280400		
+2000-11-30	21.19126717211329	21.212629336601307	19.482294013071893	19.610467	197200800		
+2000-12-01	19.845450782560704	20.72129952538631	19.161861519867546	19.354121	109809800		
+2000-12-04	19.567743145071983	20.16588376522702	18.862791699889257	19.290035	80407200		
+2000-12-05	20.229970185803754	20.67857564926931	19.909537711899787	20.464954	101734400		
+2000-12-06	20.507678765159866	20.529040930540244	19.16186234619625	19.375484	90560800		
+2000-12-07	18.26465082352941	18.456910305882353	17.858769694117647	18.15784	145308400		
+2000-12-08	18.67053249598163	19.09777580252583	18.264651354764638	18.606446	120939800		
+2000-12-11	18.96960224757804	20.080434811625405	18.798704930032294	19.845451	95576200		
+2000-12-12	19.76000251605996	20.507678286937903	19.3968457130621	19.952262	63106000		
+2000-12-13	20.678575572052402	20.678575572052402	19.41820784606987	19.567743	98360400		
+2000-12-14	19.80272745608108	20.075096433901564	18.926878668918917	18.969603	71201400		
+2000-12-15	17.44754978140983	17.77332143329098	16.32069420076239	16.812024	116899800		
+2000-12-18	16.747937129411763	17.08973176470588	16.064347858823528	16.342056	107187400		
+2000-12-19	16.21388291213389	16.40614239330544	15.209861177126918	15.316672	120271800		
+2000-12-20	14.633083478915664	15.038964626506026	14.1417536686747	14.184478	149037800		
+2000-12-21	13.928131884892085	15.423483467625898	13.778596726618705	14.846705	163173000		
+2000-12-22	15.29531053028264	16.107072820995963	15.29531053028264	15.872089	109551800		
+2000-12-26	16.021624	16.598402464	15.679829354666666	16.021624	66941600		
+2000-12-27	15.765278172274563	16.000261993270527	15.380759192462989	15.872089	69003800		
+2000-12-28	15.423483489481066	15.808002468443197	14.996240179523141	15.231224	77619200		
+2000-12-29	15.017602491354467	15.658467462536022	14.697170005763688	14.825343	99977600		
+2001-01-02	15.08168898847262	15.380759308357348	14.654445674351585	14.825343	82413200		
+2001-01-03	14.761256415906129	16.70521348370274	14.739894250325944	16.384781	135962200		
+2001-01-04	16.342056348387096	17.260629450322583	16.021623870967744	16.555678	112397000		
+2001-01-05	16.57704034605598	17.047007984732826	16.25660786513995	16.790662	93414600		
+2001-01-08	16.726575	17.004283141762453	15.957537068965518	16.726575	79817600		
+2001-01-09	17.08973220747889	17.98694314837153	17.004283546441496	17.709235	114965400		
+2001-01-10	17.431527035460995	18.392824482269507	17.34607837352246	18.072392	90230200		
+2001-01-11	18.115115727272727	19.055050977272728	17.88013191477273	18.798705	101854800		
+2001-01-12	18.755980623831775	18.798704953271027	17.94421836448598	18.286013	73712000		
+2001-01-16	18.24328914863258	18.28601347919144	17.474251198573125	17.965581	68462400		
+2001-01-17	18.328737818181818	18.75598112396694	17.96558100826446	18.093754	72844200		
+2001-01-18	18.350100199324324	19.204586820945945	17.986943385135135	18.969603	109788800		
+2001-01-19	20.50767836065574	20.999008154713113	20.123159391393443	20.849473	209348800		
+2001-01-22	20.764024652806654	20.849473313929316	20.165884024948024	20.550403	76673000		
+2001-01-23	20.422229853457175	20.828110990712077	20.144521706914347	20.699938	70295200		
+2001-01-24	20.849472889771597	21.682597318768618	20.76402423038729	21.5117	110455000		
+2001-01-25	21.447613472194135	21.874856768452982	21.04173234074823	21.127181	85657400		
+2001-01-26	20.849473078124998	21.981667825195313	20.849473078124998	21.874857	93080000		
+2001-01-29	21.725321529069767	22.088478329457363	21.703959364341085	22.045754	84983800		
+2001-01-30	22.04575396449704	22.131202623274163	21.490337682445762	21.661235	57276800		
+2001-01-31	21.533062108495393	21.78940808597748	20.849472835209827	20.870835	81898800		
+2001-02-01	20.785386866733468	21.404889661322645	20.635851709418837	21.319441	71792800		
+2001-02-02	21.3621654676259	21.66123578417266	20.764024834532375	20.785387	71100000		
+2001-02-05	20.764024855701315	21.21263033097881	20.593127531786077	21.169906	51399200		
+2001-02-06	21.21262968131868	21.810770296703296	21.084456692307693	21.383527	96442000		
+2001-02-07	21.191267895652175	22.23801399130435	21.1271814	22.109841	126061800		
+2001-02-08	21.78940795180723	22.045753927710845	21.191267341365464	21.276716	88041200		
+2001-02-09	20.95628377167019	21.041732431289642	19.994986350951375	20.208608	100575200		
+2001-02-12	20.10179716489362	20.31541881382979	19.546380877659576	20.080435	71289400		
+2001-02-13	20.37950580451128	20.870835609022556	19.866813834586466	19.888176	76070600		
+2001-02-14	19.69591602141328	20.16588364882227	19.268672723768738	19.952262	61728400		
+2001-02-15	20.165883494155157	20.571764623804466	19.78136452922423	20.101797	65627800		
+2001-02-16	19.482294176663032	19.909537470010903	19.18322387131952	19.589105	66958400		
+2001-02-20	19.61046797315436	19.90953829082774	18.926878675615214	19.097776	60730800		
+2001-02-21	18.88415336888889	19.845450768888888	18.86279120444444	19.225948	63947200		
+2001-02-22	19.24731097621744	19.418208298980748	18.41418652774632	18.862792	100816400		
+2001-02-23	18.6064458876652	19.653191982378857	18.563721557268725	19.396846	92620600		
+2001-02-26	19.69591589296957	20.486315988457502	19.6104672339979	20.358143	87936800		
+2001-02-27	20.294057	20.913559792631577	20.05373400796805	20.294057	99148600		
+2001-02-28	20.358143487288135	20.534379983457015	19.888175851694914	20.165884	84608400		
+2001-03-01	20.016349023378428	20.336781505076054	19.225948901857613	20.288718	81781600		
+2001-03-02	19.653192149944875	19.866813803748624	19.2900353384785	19.375484	79800800		
+2001-03-05	19.56774350380849	20.037711142546247	19.332759684439612	19.63183	49383600		
+2001-03-06	20.037710853838064	20.507678485804416	19.952262193480546	20.315419	66781800		
+2001-03-07	20.464953857878474	20.892197153450052	20.272694374871268	20.742662	59743600		
+2001-03-08	20.614488797468358	20.71062229771565	19.973623860759496	20.251332	54626000		
+2001-03-09	19.802727307607498	19.888175969128998	18.755981203969128	19.375484	103794400		
+2001-03-12	18.69189425391095	18.79870507821901	17.645148175691936	17.751959	114376000		
+2001-03-13	17.83740772202999	18.713256484429067	17.7733212272203	18.520997	91035600		
+2001-03-14	17.94421902777778	18.88415431018519	17.837408200231483	18.456911	90686200		
+2001-03-15	18.905516298020956	19.167201455871478	18.286013504074504	18.3501	71638400		
+2001-03-16	17.94421855670103	18.841429484536086	17.938879382642476	18.64917	112848800		
+2001-03-19	18.62780749367089	18.96960212658228	18.157839873417725	18.563721	61036400		
+2001-03-20	18.649169946619217	19.1832240688019	17.986942835112693	18.008305	91822800		
+2001-03-21	17.858769767790264	18.200564404494383	17.00428317602996	17.111094	124988600		
+2001-03-22	17.281991896990743	18.47827316550926	17.260629731481483	18.456911	126363200		
+2001-03-23	18.777342719337017	19.482294152486187	18.58508323756906	19.332759	99519600		
+2001-03-26	19.52501880490524	19.653191794871795	18.990964680044595	19.161862	63118600		
+2001-03-27	19.1618622167382	20.01634882618026	19.097775721030043	19.909538	95135600		
+2001-03-28	19.61046779527559	19.802727283464563	18.926878503937004	18.990965	78681600		
+2001-03-29	18.926878	19.546380778781035	18.649169857787808	18.926878	86985000		
+2001-03-30	19.055050797714287	19.20458594971429	18.414185860571433	18.691894	91201600		
+2001-04-02	18.734618366181408	19.460931963045912	18.670531872340423	19.076413	75924000		
+2001-04-03	18.90551611826698	18.90551611826698	18.029667348946138	18.243289	94187600		
+2001-04-04	18.243288791817086	18.79870507821901	17.452888691937424	17.751959	104046600		
+2001-04-05	18.371462070484583	19.61046765198238	18.28601340969163	19.396846	113364000		
+2001-04-06	19.26867249388209	19.54638063403782	18.820067036707453	19.204586	92622000		
+2001-04-09	19.335322428860106	19.625847183922616	19.02428931218585	19.533564	56295600		
+2001-04-10	19.80699961793405	20.538439801608583	19.74889384587292	20.398304	109199400		
+2001-04-11	20.72984506683636	21.02036981978065	20.40513982538658	20.52135	109879600		
+2001-04-12	20.357289372994387	21.297224645590077	20.2855114722486	21.252791	87520000		
+2001-04-16	20.986191067103157	21.047714100800754	20.548692913203013	20.777696	65857400		
+2001-04-17	20.685411152895256	21.228864960207126	20.52135007113751	21.013534	85149200		
+2001-04-18	21.666361601809214	22.664401595640435	21.533062035763407	22.363623	156696400		
+2001-04-19	22.493504915859475	23.58383051758038	22.47299792073783	23.255708	159375600		
+2001-04-20	24.028164054369423	24.30159805554116	23.412932681159422	23.58383	192919600		
+2001-04-23	23.279633092563863	23.402679162014415	22.86606192314971	23.327484	92171200		
+2001-04-24	23.310393465642225	23.901699219317578	22.948091830162774	23.088229	89176600		
+2001-04-25	23.09506368402744	23.853848121997025	22.985689399894117	23.819669	76744000		
+2001-04-26	23.94955099462828	24.26742001739129	23.327484735027546	23.628263	118737600		
+2001-04-27	23.764980705807524	23.81625024301623	22.630222513976094	22.941257	121572400		
+2001-04-30	23.423186479017165	23.604337297517723	23.13266137505535	23.156587	74368200		
+2001-05-01	23.125826511708265	24.028164011793002	23.10531678271591	23.983729	83702800		
+2001-05-02	24.267419674099205	24.318689554183067	23.703457829069585	23.843595	92864400		
+2001-05-03	23.669278479049737	23.987147489670914	23.289886092320156	23.423186	66273400		
+2001-05-04	23.242035731448766	24.284510418316795	23.22836360392974	24.181971	119538400		
+2001-05-07	24.209314659884335	24.660483577697544	24.164879648399257	24.3973	109356200		
+2001-05-08	24.523765345511116	24.643392785558476	24.181970706549286	24.629721	75084000		
+2001-05-09	24.349449126369542	24.369958513453298	23.87777355521017	24.062343	76676600		
+2001-05-10	24.311851921044642	24.34944967355357	23.911952872491067	23.925625	64334600		
+2001-05-11	23.911952975440126	23.92562510300792	23.464203016753483	23.720549	51128800		
+2001-05-14	23.62826243520596	23.652188060003315	23.344574934805138	23.488128	44968000		
+2001-05-15	23.494962822268207	23.686369529252463	23.24203547277144	23.334319	61385600		
+2001-05-16	23.139496426062134	23.884608751677387	23.01303411646763	23.638519	91893800		
+2001-05-17	23.6180090162203	23.973475784755923	23.088229031493	23.30014	106984800		
+2001-05-18	23.136080192831738	23.652188397567418	22.985689865512697	23.272796	90605400		
+2001-05-21	23.25912664598103	23.922206549115934	23.156587226972125	23.512054	103491600		
+2001-05-22	23.73763627336841	24.045251785341257	23.645352747698848	24.03158	83455600		
+2001-05-23	24.058923981401538	24.472495147364643	23.758145728416174	23.823085	93637400		
+2001-05-24	23.90511788067354	24.534018994875474	23.67611376217722	24.513512	80781600		
+2001-05-25	24.49300497693719	24.575035005967816	24.04867092486215	24.236659	52747600		
+2001-05-29	24.199061929510236	24.52376581738788	23.942715945356355	24.041834	71210800		
+2001-05-30	23.775234650556243	24.123866553111874	23.46420289303567	23.648772	86501800		
+2001-05-31	23.751308653936018	24.055505539230136	23.378753866590138	23.645353	70682600		
+2001-06-01	23.788906645890798	24.16488041418851	23.481291123111493	24.041834	57587600		
+2001-06-04	24.11361260087997	24.274254029070104	23.85726662381942	24.192224	43736600		
+2001-06-05	24.185389234150943	24.97835279318575	24.096521944807765	24.81429	89454200		
+2001-06-06	24.913410472005662	25.115070672770997	24.45540703069891	24.73226	80022800		
+2001-06-07	24.650230388576098	25.200519757332884	24.636558261222284	25.183429	66960000		
+2001-06-08	25.190264561710855	25.207355319514814	24.626305442618417	25.015951	51867000		
+2001-06-11	24.899738373548598	24.899738373548598	24.441734931714578	24.65023	47345600		
+2001-06-12	24.274253977550202	24.749350913256528	24.202477445920216	24.636558	66714600		
+2001-06-13	24.626305056327368	24.71175371708706	24.14437324246413	24.161464	55302400		
+2001-06-14	24.000819575733118	24.113612488704327	23.37875368275464	23.549651	71972400		
+2001-06-15	23.07455644547794	23.344574548373032	22.695164401400074	23.24887	108354400		
+2001-06-18	23.22494527283434	23.22836390289872	22.56186536564064	22.859225	56846800		
+2001-06-19	23.313811885626635	23.532560111865273	22.848970836761293	23.009615	63457400		
+2001-06-20	22.948091469005433	23.785487299988223	22.934419341800726	23.723967	64108400		
+2001-06-21	23.6350997520371	24.11361258401	23.556485618614985	23.870936	69603800		
+2001-06-22	23.925625049378905	24.13412012374671	23.44027733910936	23.525726	51092000		
+2001-06-25	23.618008658981804	23.860682850490132	23.163421451403966	23.53256	49215600		
+2001-06-26	23.180512767329805	23.997401625091612	23.13949638464597	23.973476	63077000		
+2001-06-27	23.877773550647223	24.448569907693283	23.706876233091737	24.31527	69199800		
+2001-06-28	24.455407094407995	26.02766206941994	24.106775200459303	24.862141	128975600		
+2001-06-29	24.814290458876464	25.091146171151177	24.4041382534523	24.951009	94283800		
+2001-07-02	24.626304939018596	25.002278702775627	23.976894778543787	24.130701	72810200		
+2001-07-03	24.028164593878852	24.199061916556627	23.901699549713364	24.086269	28037400		
+2001-07-05	24.000820505834344	24.17171782970247	23.392426374658466	23.416352	49242600		
+2001-07-06	23.344574694611087	23.378753816461	22.44565309178626	22.578953	67467800		
+2001-07-09	22.626804560647248	22.869481152093186	22.230324138100816	22.452491	66476600		
+2001-07-10	22.524268059941626	22.643895503540843	21.99448498664245	22.03892	66562600		
+2001-07-11	21.94663391745347	22.814792661654135	21.943215287398015	22.729344	73822600		
+2001-07-12	24.164880476428394	24.626305299861713	24.038418166226652	24.472496	128078000		
+2001-07-13	24.404137728957206	24.60921382726178	24.246912196171923	24.383628	58934600		
+2001-07-16	24.421226529406724	24.663903121603987	23.976895196795248	24.328943	55990800		
+2001-07-17	24.151210585502145	24.612632665070763	23.973475664053318	24.547691	63241000		
+2001-07-18	24.1307011557192	24.43831701856313	23.881192774852543	24.120448	57590800		
+2001-07-19	24.342614578255986	24.951008695053055	24.342614578255986	24.804037	76549400		
+2001-07-20	23.25228882545023	23.720548503768516	23.221528333488088	23.645353	124203600		
+2001-07-23	23.665860158614375	23.665860158614375	22.678073650324823	22.931001	79999400		
+2001-07-24	22.900240349819057	23.238616351995777	22.455906302722255	22.66782	67530200		
+2001-07-25	22.647313203418292	23.077972734635047	22.425146348827266	23.064303	74065400		
+2001-07-26	22.94125755406731	23.00961545755311	22.387549204838514	22.760104	77974000		
+2001-07-27	22.575536571045497	22.643894472370636	22.233741937500277	22.377295	65396000		
+2001-07-30	22.438818462974474	22.85922415489458	22.401220711343857	22.490088	42196400		
+2001-07-31	22.561864964542167	23.033540544334958	22.507176454734417	22.623388	59031600		
+2001-08-01	22.83188291447852	22.835299151895907	22.476416148063247	22.71909	55679000		
+2001-08-02	22.97201697156418	23.084809884187944	22.647313095182113	23.054047	54198400		
+2001-08-03	23.002780168795173	23.023287163491254	22.55844611389514	22.862643	43260400		
+2001-08-06	22.73959754250588	22.941257751586424	22.449072434102792	22.602879	27831600		
+2001-08-07	22.57211868549075	22.917331960344928	22.55502792786598	22.678074	31347800		
+2001-08-08	22.732762505625033	22.982271229110804	22.04233595606016	22.168801	54996400		
+2001-08-09	22.209816502700768	22.404639445484253	21.977396149906443	22.22007	45536200		
+2001-08-10	22.138038017566576	22.51059554588172	21.49888374367245	22.394384	51756400		
+2001-08-13	22.298681793740734	22.55502777562298	22.13120310250029	22.500342	32675400		
+2001-08-14	22.472997635708836	22.58920644641835	22.028663577223444	22.110696	36481200		
+2001-08-15	22.117530208719124	22.233741750324704	21.601421	21.601421	39503000		
+2001-08-16	21.4783755061107	22.117531150891914	21.430524597573463	22.086771	43905600		
+2001-08-17	21.79966214269691	21.919289585002446	21.020370692948113	21.150253	52234200		
+2001-08-20	21.075057237080422	21.447613389990213	20.8836515575008	21.430524	48371200		
+2001-08-21	21.43052439626197	21.60142171727048	20.75035237505881	20.774278	47111800		
+2001-08-22	20.893906823660785	20.900743058300794	20.193228148805247	20.733263	78107200		
+2001-08-23	20.736680356104234	21.030624091571802	20.165883984537956	20.206899	51813200		
+2001-08-24	20.37095979297737	21.28696976693977	20.244496460185278	21.208357	63399000		
+2001-08-27	21.157088541764715	21.656108365930276	21.044295628883074	21.297224	44562800		
+2001-08-28	21.307477737323754	21.51597280834148	20.7059198579087	20.760607	47422800		
+2001-08-29	20.86656236940868	20.952011029159717	20.35045314810169	20.593127	48170000		
+2001-08-30	20.179555410631213	20.39146774062992	19.318232596386242	19.461786	97632000		
+2001-08-31	19.431024729750334	19.84459727228714	19.24303801829367	19.499384	57900800		
+2001-09-04	19.547235506769916	20.19322841454216	19.164425844186308	19.174679	67189200		
+2001-09-05	19.202022683338324	19.957388488396262	18.932004578641635	19.735223	89470600		
+2001-09-06	19.331905449970293	19.9573889663096	19.10632132621692	19.147336	112356800		
+2001-09-07	19.17809785594275	19.605341161818444	18.904662140182307	18.935424	89863800		
+2001-09-10	18.771360892952522	19.806999674653294	18.696167097745775	19.680536	84471800		
+2001-09-17	18.463746041958046	18.832883561354983	18.04675624864196	18.084354	127502000		
+2001-09-18	18.255251875	18.798705357142858	18.173220477125	18.566285	83182600		
+2001-09-19	18.614135838530885	18.696167236098834	17.29480818024604	18.412477	126950200		
+2001-09-20	17.892948469994224	17.98181610053442	17.318733482830513	17.349495	117983200		
+2001-09-21	16.37879826026104	17.29480788399891	16.235245196846613	16.990611	184976600		
+2001-09-24	17.311899644823633	17.927129670851727	17.045298793383168	17.776739	85580200		
+2001-09-25	17.86560614845236	18.115116240060743	17.144419445310316	17.534065	84940600		
+2001-09-26	17.605841681041692	17.70496247101617	16.935924511000255	17.182017	58524400		
+2001-09-27	17.123910908162344	17.322152484430593	16.406142842396772	17.07606	81191200		
+2001-09-28	16.959849651164124	17.63318543201819	16.741101423924228	17.489631	116641200		
+2001-10-01	17.411018868264843	17.944218856068378	17.229868048274415	17.701545	69999600		
+2001-10-02	17.646857303092595	18.30310231707629	17.622931678701917	18.132205	80860800		
+2001-10-03	17.9373821404944	19.458368240441047	17.910039253747538	19.219112	97199200		
+2001-10-04	19.454950084216375	19.960807514928874	19.212276233369728	19.290889	101778000		
+2001-10-05	19.195187018794403	19.824089157586812	18.778197215409143	19.728387	80844400		
+2001-10-08	19.41393496809621	20.04625606959452	19.393428315335864	19.837761	60605800		
+2001-10-09	19.653191905183434	19.677117530111484	18.521851298933885	18.648316	99477600		
+2001-10-10	18.320192230126906	19.055051398128317	18.115116127368623	18.97302	86349200		
+2001-10-11	19.05846831925163	19.427607211647725	18.65856927663352	19.249874	83742600		
+2001-10-12	19.037961646548784	19.359247922142075	18.64489712991701	19.270382	63307000		
+2001-10-15	19.106320924610284	19.994986298742916	19.089229825552465	19.844597	68437000		
+2001-10-16	19.779655425704835	20.135122192213476	19.5540709638671	19.977897	66169000		
+2001-10-17	20.206898418992427	20.26842145310849	19.13366361009573	19.150753	73710600		
+2001-10-18	19.25671019629956	19.680536237421887	18.969602696035242	19.396846	78348000		
+2001-10-19	19.61901268293255	19.827506042576303	19.014035838719142	19.78991	91219600		
+2001-10-22	19.789909817565327	20.56920089261968	19.642937784447557	20.562365	72323600		
+2001-10-23	20.668322127331624	20.99986224301423	20.302602206011915	20.65465	80325000		
+2001-10-24	20.678575399543377	21.061385048616323	20.37779577920993	20.958847	79141400		
+2001-10-25	20.716173452629466	21.396343760203166	20.360706685570545	21.382673	75318200		
+2001-10-26	21.300642015102216	21.748393336354237	21.21861198489778	21.259627	64509400		
+2001-10-29	21.225446473108356	21.259626962512726	20.35045321956883	20.384632	55129400		
+2001-10-30	20.138539760389307	20.350453465258415	19.889030011822367	20.124869	57395600		
+2001-10-31	20.2684218106242	20.75718848762894	19.858267900821087	19.875359	64700000		
+2001-11-01	20.535023104029136	21.276716805465714	20.370960306061413	21.136581	109671200		
+2001-11-02	21.16734147060777	21.539897617918648	20.681992411622694	20.986191	83360000		
+2001-11-05	21.14341689655993	21.885110586133287	21.105819144144142	21.625347	66401600		
+2001-11-06	21.430523846433772	22.196144166703554	21.245954402685307	22.141456	68612000		
+2001-11-07	21.950052502417215	22.233742742115457	21.88511083610419	21.960306	58899000		
+2001-11-08	22.032082127378985	22.578953208958183	21.7586467574867	22.01841	74227800		
+2001-11-09	21.991065639585244	22.43881866608917	21.844095312438206	22.288428	48013600		
+2001-11-12	22.114112470373573	22.70883686068556	21.75522980267685	22.48667	57752800		
+2001-11-13	22.831883233575915	23.224945023218538	22.763522595835653	23.207857	60159600		
+2001-11-14	23.320648813282965	23.358243830315566	22.4866692259494	22.541355	88625600		
+2001-11-15	22.592625398112492	22.917332020514113	22.37045853660368	22.599463	77922000		
+2001-11-16	22.681493076091222	22.76694173768818	22.199561257505792	22.472998	59249000		
+2001-11-19	22.64389521124293	22.88998769722014	22.455907131275094	22.743016	56005000		
+2001-11-20	22.712252660785698	23.1736774726721	22.226904958605814	22.35337	65921800		
+2001-11-21	21.99790365617856	22.07993334545361	21.69712402730098	21.891948	50785200		
+2001-11-23	22.004738084255067	22.151710122494947	21.744974839243454	22.117531	15754600		
+2001-11-26	22.21323346107196	22.45932594910689	22.01157598619254	22.264503	41983600		
+2001-11-27	22.144875029592736	22.240577186834727	21.44761362338834	21.785991	90819000		
+2001-11-28	21.591166674709566	21.915873290923283	21.4407777170506	21.464703	54536600		
+2001-11-29	21.57407724698251	22.18247272908416	21.51597284200886	22.161963	54034400		
+2001-11-30	22.10044330052919	22.243996369058777	21.850931840382056	21.946634	48234200		
+2001-12-03	21.816752744578267	22.2952655865356	21.806497879905137	22.138038	47211800		
+2001-12-04	22.216651363636366	22.585790254498363	21.909035507319818	22.558446	51005800		
+2001-12-05	22.72592463670222	23.30013962449121	22.285009214998183	23.276214	74243000		
+2001-12-06	23.235200930257932	23.583830441840337	23.088229233301536	23.464203	56026200		
+2001-12-07	23.32748406449996	23.529141533922942	22.7464342047608	23.183931	42334800		
+2001-12-10	23.0779731934641	23.395842210400247	22.85239009701056	22.920748	38367400		
+2001-12-11	23.12582654394623	23.2864676310332	22.924166340612	23.009615	54334000		
+2001-12-12	22.954929624202638	23.23520089007267	22.643895131444967	23.224945	47884200		
+2001-12-13	22.944673393418288	23.324065789508634	22.582372096681997	22.65073	53227800		
+2001-12-14	22.56528090654723	23.224944555875112	22.53452041460497	23.050631	43000600		
+2001-12-17	22.958345000304078	23.621427619059325	22.954929104714306	23.576995	57079800		
+2001-12-18	23.55648621621525	23.72054901275985	23.447111929971236	23.676114	47255200		
+2001-12-19	23.453949370295376	23.888027198658015	23.39584223036059	23.751309	56996200		
+2001-12-20	23.635100194970367	23.669278975605785	22.77036009188006	22.818211	78585000		
+2001-12-21	23.245453820316346	23.2488700576947	22.900240555222968	23.08481	84307600		
+2001-12-24	23.146332952453136	23.25228860538638	22.968598375623944	22.992524	11701600		
+2001-12-26	23.043793710914272	23.6077555447695	23.033540213613165	23.132661	29328000		
+2001-12-27	23.2352010128622	23.484709736752446	22.98910852645172	23.190766	32406600		
+2001-12-28	23.320649069115394	23.532560034729837	23.1394958610388	23.197603	28787200		
+2001-12-31	23.18734711282143	23.40609807594996	22.643895	22.643895	43006200		
+2002-01-02	22.780613432237658	22.937838624792278	22.390967542763402	22.913913	48124000		
+2002-01-03	22.93783867815872	23.669278867429778	22.931001076371818	23.662444	67590800		
+2002-01-04	23.669278438482483	23.894864264424896	23.4710368668886	23.549651	52731400		
+2002-01-07	23.84017630805649	23.932459836123105	23.36166312509403	23.43344	58508800		
+2002-01-08	23.477874408345997	23.87777379370182	23.242035424129522	23.713711	47736400		
+2002-01-09	23.82992226451217	24.13753811922086	23.4300232256462	23.484709	76304000		
+2002-01-10	23.406097658843727	23.857266577596167	23.286467485679434	23.679532	50296600		
+2002-01-11	23.76156174736698	24.034998477845818	23.27621371261808	23.45053	72993200		
+2002-01-14	23.34457459563988	23.597501941947968	23.153167891068705	23.402679	50997800		
+2002-01-15	23.46762111523233	23.795743624561077	23.412932606199888	23.771818	60717400		
+2002-01-16	23.532560034729837	23.870936041207898	23.190765398298186	23.197603	61955400		
+2002-01-17	23.42318644315831	23.9256249080214	23.378754165141622	23.877774	78958000		
+2002-01-18	22.934419639691217	23.190765619459626	22.36020464500998	22.592625	107140400		
+2002-01-22	22.76694115449927	22.773775680073374	21.9603054678918	22.032082	76837200		
+2002-01-23	21.89194768001377	22.11753077485013	21.615093680291725	21.785991	80403000		
+2002-01-24	21.909035680467575	22.278174574246894	21.80649763054276	22.079933	83886000		
+2002-01-25	21.93979893687767	22.16538203530386	21.7073772111972	21.806498	48981200		
+2002-01-28	21.953470828267033	22.01157557547271	21.502300876527734	21.813334	41622000		
+2002-01-29	21.84067821568171	22.045754316431324	21.187850452202888	21.300642	58666000		
+2002-01-30	21.34507616582252	21.498884099623773	20.96226650084517	21.481793	66100000		
+2002-01-31	21.553570169350273	21.809916147318347	21.23228252670768	21.775736	69566200		
+2002-02-01	21.926126693803127	22.04575413341845	21.351911360626428	21.416852	63462200		
+2002-02-04	21.327986163431973	21.42710558338707	20.764024325327625	20.890488	70308400		
+2002-02-05	20.781113850155833	21.269880529030885	20.67857579955598	20.900743	66772600		
+2002-02-06	21.057968173815574	21.153669989706344	20.593127120260693	20.644397	66103000		
+2002-02-07	20.610216318911327	21.05796797804828	20.422229609903507	20.439319	63314000		
+2002-02-08	20.54869282065572	20.73326226271188	20.10777877319262	20.729845	61283000		
+2002-02-11	20.51109597204466	20.931504752761477	20.367542904669673	20.893907	50899600		
+2002-02-12	20.67515814759255	20.798202848971478	20.51451398560881	20.555529	44973800		
+2002-02-13	20.596544669047393	21.150253020539388	20.49058935425016	21.129745	54168600		
+2002-02-14	21.191267282749674	21.529644653595753	20.958846931906614	21.081893	57267000		
+2002-02-15	21.088729458513882	21.21177552791451	20.57603750267792	20.586291	50179800		
+2002-02-19	20.476916744951637	20.555529169829324	20.029165085967826	20.141958	52262600		
+2002-02-20	20.30260168517186	20.630724187847253	20.09752388199421	20.473499	50492000		
+2002-02-21	20.41197674647986	20.599963461325814	19.827506872267854	19.841179	59398400		
+2002-02-22	19.841178653163833	20.080435244682352	19.53356450033135	19.820672	71347800		
+2002-02-25	19.803581085301452	20.470080632813318	19.78649135331397	20.193228	51832200		
+2002-02-26	20.200062711800353	20.507678573999634	19.78991050749893	20.012076	63276200		
+2002-02-27	20.18980970063041	20.55894860119415	19.82067216724525	19.957389	65750000		
+2002-02-28	20.090688297560867	20.405140045257095	19.87193973122559	19.940299	68068000		
+2002-03-01	20.182973424426205	20.993026390437546	20.114614153702785	20.975937	62115600		
+2002-03-04	20.93150407903166	21.70395926862495	20.805039039011675	21.6356	74464200		
+2002-03-05	21.533062744671444	21.833842375598007	21.307478277822504	21.560407	55926400		
+2002-03-06	21.502300520630197	21.772318624486473	21.256208041260397	21.748393	49835400		
+2002-03-07	21.762063880153317	21.833841779392827	21.143416611829455	21.43736	58079200		
+2002-03-08	21.7483927180512	22.11411160613897	21.591166162365905	21.857767	57701800		
+2002-03-11	21.707377129427673	22.216651831933593	21.533062544797172	21.991066	43718200		
+2002-03-12	21.369000765446106	21.464702922281106	21.07847463958829	21.375837	66407200		
+2002-03-13	21.218612474204814	21.539898760383213	21.17417882808059	21.225447	44387400		
+2002-03-14	21.239118382166183	21.27329887121916	20.866562228173304	20.924668	51819600		
+2002-03-15	20.8494732965443	21.365582525705534	20.839219799012778	21.358748	69086800		
+2002-03-18	21.44419681336393	21.52964547502226	20.91783271575397	21.239119	52296800		
+2002-03-19	21.252790268359313	21.533061867266593	21.020369918045958	21.26988	36376400		
+2002-03-20	20.986191395276155	21.19810338662574	20.541857	20.541857	55235200		
+2002-03-21	20.5794544888857	21.051131423710373	20.44957355387002	20.972519	46123400		
+2002-03-22	20.866562097137336	20.89732361424633	20.582873234054805	20.661486	41341400		
+2002-03-25	20.671739288873884	20.774277336408986	20.217153113101336	20.244496	47752400		
+2002-03-26	20.200062525616435	20.82212876996084	19.93004578559811	20.193228	69357200		
+2002-03-27	20.097524431043933	20.466663324746573	20.025747898649865	20.316273	47318400		
+2002-03-28	20.490588930078694	20.729845518942536	20.391468143069666	20.613635	43901200		
+2002-04-01	20.44957428710745	20.644397234692363	20.234243319034743	20.637561	47010000		
+2002-04-02	20.13170535243889	20.196645651652336	19.51989259371316	19.577997	76509400		
+2002-04-03	19.63268402984802	19.690789802977335	18.969602761597628	19.253293	76931400		
+2002-04-04	19.13366417548868	19.472041214920583	18.94225849121569	19.294308	61763800		
+2002-04-05	19.444696529239852	19.584832330208812	19.085812502699348	19.096066	50166000		
+2002-04-08	18.559448949371916	19.588251518162153	18.545776821727422	19.55749	73389600		
+2002-04-09	19.595087859734498	19.6292666409562	18.7303463746323	18.754272	63413000		
+2002-04-10	18.839720322498795	19.51989234356892	18.81921332757107	19.243038	75636400		
+2002-04-11	19.102902427088313	19.29430811247711	18.627808210844897	18.726929	58165800		
+2002-04-12	18.849974867390454	19.229365546341	18.75085408111164	19.116574	52297600		
+2002-04-15	19.140499679305076	19.396845657152912	18.93542358061608	19.034543	47388800		
+2002-04-16	19.277218886716472	19.858268422823624	19.263546758962157	19.759149	51921600		
+2002-04-17	19.80699992934542	19.919791478092485	19.284053099492933	19.355831	55158600		
+2002-04-18	19.410517428552073	19.588250636601273	18.005741153907064	19.266963	74794800		
+2002-04-19	19.632684031060524	19.817253480817246	19.434443820912765	19.550654	104268600		
+2002-04-22	19.318233014570968	19.37975639144386	18.798705162799067	19.000364	51465200		
+2002-04-23	19.037961483192632	19.078976497537454	18.21765367681422	18.453493	68281400		
+2002-04-24	18.40564087054123	18.60388244737835	18.115116107129385	18.121952	61220400		
+2002-04-25	18.080937132500505	18.610718482498157	18.074100897908544	18.364626	57290400		
+2002-04-26	18.480836226796118	18.6107185320859	17.588751872574292	17.602424	62776600		
+2002-04-29	17.592170780647237	18.084354729350892	17.58191625767256	17.855353	70246000		
+2002-04-30	17.807499858220925	18.217653763358598	17.74597682371947	17.862187	77384000		
+2002-05-01	17.828008165308056	18.180056297636643	17.31531621270142	18.029667	76413000		
+2002-05-02	17.992069330380126	18.480836002554888	17.482796347186138	17.503303	79009200		
+2002-05-03	17.520392872899944	17.663947307829957	16.922252242313597	16.939343	71628000		
+2002-05-06	16.898326603872306	17.274301390217115	16.53260634028283	16.618055	66299400		
+2002-05-07	16.80946021367576	17.188852601773366	16.52576998195003	16.908581	88385400		
+2002-05-08	17.523811470187166	18.788452	17.506722079711295	18.788452	101242000		
+2002-05-09	18.593628791678835	18.798704888693493	17.73914220582913	17.814336	83288200		
+2002-05-10	17.954471687865148	18.00232259457903	17.086314347451673	17.106821	64408800		
+2002-05-13	17.24353970018407	18.084354161593357	17.00428311357531	18.009159	64819000		
+2002-05-14	18.593628916212666	18.832883794674494	18.450074485239167	18.75769	64832400		
+2002-05-15	18.62439107500482	19.290889614004435	18.40906010471702	18.713257	70412000		
+2002-05-16	18.699584493885848	19.150753420646918	18.679077840780632	19.051634	53406400		
+2002-05-17	19.21227603411607	19.277218039955816	18.89098941997126	19.150753	54646200		
+2002-05-20	18.96960270207749	18.986692092446884	18.28601341551614	18.460328	52115800		
+2002-05-21	18.439821252693683	18.66198674430854	17.817755005097087	17.838262	63120000		
+2002-05-22	17.728887751125605	18.361208522856447	17.72205151648619	18.350954	54169400		
+2002-05-23	18.354372348361586	18.74401789273988	18.118533023451956	18.737182	51412800		
+2002-05-24	18.504761627591837	18.634643933707995	18.128788203934626	18.203982	35982000		
+2002-05-28	18.316774179090213	18.350953300216073	17.68787206135321	17.882695	49602000		
+2002-05-29	17.653694166849494	18.01941409663449	17.619513676831943	17.790411	45393200		
+2002-05-30	17.650275350649796	18.238162831121443	17.578498816080902	17.99207	63213000		
+2002-05-31	18.08093701240483	18.258668856776076	17.390511502666765	17.400765	66468000		
+2002-06-03	17.428108938470213	17.65027442349371	16.80604134215101	16.89149	88439000		
+2002-06-04	16.918834573829535	17.51013929731893	16.829968651576472	17.082896	88008400		
+2002-06-05	17.236703595238097	17.687872517421606	17.202524815025594	17.657111	66969400		
+2002-06-06	17.60242346426114	17.82117168590587	17.089731518700134	17.739142	78703400		
+2002-06-07	17.052133876173816	17.978396988592344	17.04188072078655	17.766485	97834400		
+2002-06-10	17.653693952237525	18.21765408645223	17.58875194483921	18.053593	71825400		
+2002-06-11	18.19714708952421	18.51843336351531	17.916874121052157	17.968144	74368200		
+2002-06-12	17.971563188602573	19.06530503153439	17.944218933305386	18.983275	136198600		
+2002-06-13	18.744018338177455	18.96276691105188	18.525270107097672	18.532106	79771600		
+2002-06-14	18.166385934268018	18.986692050965537	18.115116054298642	18.884154	109433600		
+2002-06-17	19.02429010704023	19.290889590676617	18.925169317328915	19.031126	94486600		
+2002-06-18	18.979855444958154	19.239620047112734	18.918332069819108	19.137082	77518400		
+2002-06-19	18.95934905096777	19.119991848418895	18.566284872584898	18.579957	81247000		
+2002-06-20	18.583373892895725	18.83288363370775	18.422731440436984	18.491089	86401200		
+2002-06-21	18.251834012813312	18.64489681380784	17.869023	17.869023	116820000		
+2002-06-24	17.804083083825702	18.675659088042874	17.722051685317652	18.511598	104523200		
+2002-06-25	18.696166602490266	18.798704649693963	18.046756121911574	18.098026	84025200		
+2002-06-26	17.448615836874932	18.590209921826087	17.448615836874932	18.501344	112131400		
+2002-06-27	18.661986714880758	18.77819723461459	18.067265064928822	18.771361	95812400		
+2002-06-28	18.644897120821497	19.06872315461506	18.456910412122294	18.696167	89555600		
+2002-07-01	18.497925839747325	18.5902103938681	17.971563111997952	17.998906	66473800		
+2002-07-02	17.903203646289263	18.08777172713724	17.5443196148552	17.581916	82814200		
+2002-07-03	17.513557901181866	17.95105435339506	17.243539795884143	17.718634	80936600		
+2002-07-05	18.145877127470452	18.76452609888646	18.13220500030948	18.747435	35673600		
+2002-07-08	18.59704670661552	18.77477992270521	17.971563187427634	18.087772	63199400		
+2002-07-09	18.22107214673866	18.70642018166548	18.104861972030708	18.186892	85277200		
+2002-07-10	18.350954211576163	18.525270164716936	17.817755247125625	17.855353	90673400		
+2002-07-11	17.7869930116113	18.139041141183142	17.516974910224913	18.084354	129550600		
+2002-07-12	18.241579211973598	18.364625621584544	17.595587697732594	17.72547	95733800		
+2002-07-15	17.564826197680777	17.725470361977457	16.406142710543293	17.704962	136965600		
+2002-07-16	17.537483019843414	18.046756341132195	17.308479931376098	17.516975	97154600		
+2002-07-17	17.951054210000002	18.217653683205366	17.489630769679962	17.773321	98034800		
+2002-07-18	17.79382890071014	18.02624959248676	17.31531607365846	17.469124	91053600		
+2002-07-19	17.045298656686004	17.393929195656334	16.682997015462995	16.939343	112543400		
+2002-07-22	16.730848317203947	17.08631509197971	15.68837498535205	16.238663	180069800		
+2002-07-23	15.89003373195167	15.995989046533156	14.686916239581945	14.700587	168061600		
+2002-07-24	14.269926032879084	15.845599644411983	14.153715856802942	15.801166	202307800		
+2002-07-25	15.534566607983464	15.62343253009736	14.505764066061332	14.639065	163411400		
+2002-07-26	14.950098005313517	15.520894361671196	14.929589643642323	15.500386	123538000		
+2002-07-29	16.013077831436643	16.508680389811587	15.91053978359397	16.491591	112148600		
+2002-07-30	16.25233528408209	16.689833461960728	16.177141486381018	16.440322	122690600		
+2002-07-31	16.272843323662087	16.40614289287203	15.845600019160212	16.399307	93875600		
+2002-08-01	16.26258988358929	16.43690446885246	15.551656338797814	15.637105	92002800		
+2002-08-02	15.555073421342042	15.671283599229904	14.9706049272889	15.1791	85947600		
+2002-08-05	15.138085050906499	15.438863310779254	14.974023622584674	15.035547	78941600		
+2002-08-06	15.346580486373616	16.14979723121512	15.32607212376055	15.609761	88715800		
+2002-08-07	16.064348481630915	16.16688653439987	15.435446328307492	16.09511	86349400		
+2002-08-08	16.1019459839946	16.74793751789	15.862689391944388	16.717176	88748000		
+2002-08-09	16.45741286474915	16.799207510256103	16.289932804861447	16.447158	69049400		
+2002-08-12	16.272843601484286	16.662489160047677	16.26942462960597	16.566787	56866600		
+2002-08-13	16.40272535501459	16.98719384397922	16.037003725314158	16.084856	100122800		
+2002-08-14	16.149796537915844	16.997447234509096	16.136124410692283	16.990611	96706000		
+2002-08-15	17.07605963891664	17.34266047985208	16.662488471971066	17.011119	98745600		
+2002-08-16	16.894909055200003	17.1683447672	16.72059310521072	17.089732	69334000		
+2002-08-19	17.10340385794848	17.790410389936135	17.038461851987655	17.773321	79848200		
+2002-08-20	17.561409179149486	17.670783465407826	17.346078211283732	17.445199	70317600		
+2002-08-21	17.62293154881321	17.903203146752602	17.482796091638143	17.869023	81203400		
+2002-08-22	18.063846350977684	18.26892416388745	17.978397689508586	18.193729	72517600		
+2002-08-23	17.998906304501986	18.063846604540778	17.718634690949166	17.848517	57929200		
+2002-08-26	17.944218539125472	17.995488418540823	17.493049615856034	17.8075	55652400		
+2002-08-27	17.886114711913454	17.927129728104642	17.311899700111724	17.37684	65470200		
+2002-08-28	17.253793769668007	17.315316806089168	16.850475744667968	16.87782	68875000		
+2002-08-29	16.71034001880874	17.431527068741516	16.58387634069291	17.287974	94275600		
+2002-08-30	17.137583301335606	17.253793823398787	16.747937744582817	16.775282	58138400		
+2002-09-03	16.583875960867715	16.583875960867715	16.06434810718843	16.071184	74452600		
+2002-09-04	16.21815576117143	16.611218565761888	16.115617712537972	16.477919	80232000		
+2002-09-05	16.23524548028752	16.242081373121326	15.681538502543935	15.691792	90438800		
+2002-09-06	16.3206943747386	16.49842759096612	16.22499221548766	16.34462	69918400		
+2002-09-09	16.149796439429235	16.73084765840968	15.937884108367864	16.645399	81653200		
+2002-09-10	16.590711711734148	17.02820849712375	16.52576970653385	17.017955	83950000		
+2002-09-11	17.168344462398334	17.4657051103298	16.587293242919504	16.604384	77443200		
+2002-09-12	16.45741264085707	16.508680811601707	16.071184013099302	16.115618	63726800		
+2002-09-13	16.030169101456107	16.495008438932125	16.013078002488793	16.375381	59549200		
+2002-09-16	16.269423625105265	16.45057580350613	16.08143692131624	16.330947	50166200		
+2002-09-17	16.635144581685715	16.713758716709226	16.13612474498639	16.163469	73343400		
+2002-09-18	15.96864586388888	16.48817405657357	15.948137843769633	16.320694	83951800		
+2002-09-19	15.954973449259036	16.344619330410605	15.924211932326019	16.132707	77777600		
+2002-09-20	16.307021658564025	16.40614244429293	16.166885858519024	16.221573	130619200		
+2002-09-23	15.92762895603047	15.965226706845659	15.315817598261576	15.459371	89783800		
+2002-09-24	15.322654367477396	15.886614838882881	15.254295097804603	15.599507	104142200		
+2002-09-25	15.859271956832506	16.050675929573938	15.397848168110691	15.896868	107116600		
+2002-09-26	16.101946128116165	16.235245698371305	15.705464338429623	15.790913	100852200		
+2002-09-27	15.736225099363692	16.098526381604113	15.445698980415317	15.466207	81011600		
+2002-09-30	15.336324911688436	15.394430683155845	14.734767038421671	14.950098	115577000		
+2002-10-01	15.148338246160503	15.808001892710362	14.762109966230458	15.801166	110636600		
+2002-10-02	15.756732349589118	15.999407571362562	15.435446068944396	15.589254	103488600		
+2002-10-03	15.483297325243242	15.924212766165464	15.24404072810805	15.3124	105221400		
+2002-10-04	15.514058997478822	15.575582376970527	14.933008085895544	14.960352	107120400		
+2002-10-07	14.974023967538658	15.401267280302411	14.933007925924038	15.056054	89790000		
+2002-10-08	15.29530960567639	15.715716998189952	15.083397278073937	15.377341	115667600		
+2002-10-09	15.117577030571628	15.53456683601758	14.974023622584674	15.035547	123142600		
+2002-10-10	15.038964401919698	15.93446603133027	14.782618417796067	15.852436	118515000		
+2002-10-11	16.187394768383438	16.713758864758887	16.06776561695841	16.703504	108828800		
+2002-10-14	16.491591235715333	16.860730127275026	16.351455434541382	16.847058	76216200		
+2002-10-15	17.520392496743614	17.899784887507614	17.311899134308373	17.872442	133374200		
+2002-10-16	17.22303176532696	17.520392763742592	17.185434354495776	17.229868	95437400		
+2002-10-17	17.86902356838853	17.944218731534367	17.106821515601453	17.352914	182602400		
+2002-10-18	17.978397578747558	18.183475390393887	17.479377740637037	18.166386	152817200		
+2002-10-21	17.763067918373103	18.11169879563263	17.554573186379397	17.947636	112378600		
+2002-10-22	17.578497971685618	17.749395288151547	17.44177977671824	17.660528	87159000		
+2002-10-23	17.578498151719963	18.20398165280204	17.578498151719963	18.183475	110866600		
+2002-10-24	18.238161908064395	18.24157917079565	17.39734745501226	17.510139	95833400		
+2002-10-25	17.516975654897497	18.046757015836334	17.48621413667426	18.005742	75425800		
+2002-10-28	18.251834572870635	18.286013353493487	17.605841332082672	17.756232	79906600		
+2002-10-29	17.824591254935548	17.940801433157173	17.380256853380182	17.797247	90517200		
+2002-10-30	17.8416808719833	18.248415817338923	17.64685792366515	18.152714	94451200		
+2002-10-31	18.180056815862784	18.48083644509376	18.063846294831375	18.27576	105973800		
+2002-11-01	17.920293054339623	18.197147397551547	17.739142577928906	18.115116	105097800		
+2002-11-04	19.39684620398739	19.56774352737054	18.976438788464844	19.174679	139964200		
+2002-11-05	19.06530448530487	19.4139350145921	18.99694658337756	19.37292	76658200		
+2002-11-06	19.47887723976807	19.516473283033093	18.979856039405714	19.492548	115407000		
+2002-11-07	19.20885900663515	19.352412071074934	18.96960241812542	19.143917	73699600		
+2002-11-08	19.140499859909248	19.328486570310147	18.802122482368002	18.832884	64522200		
+2002-11-11	18.82263118041903	18.832884336223465	18.39538787234705	18.40906	58341200		
+2002-11-12	18.491089198674157	18.945676749978965	18.422731638376685	18.631225	81398600		
+2002-11-13	18.538941357380068	19.116573596702068	18.494507713823037	18.921751	107370200		
+2002-11-14	19.137082363811007	19.48229426277262	19.09606598208442	19.478877	78337000		
+2002-11-15	19.34557614028753	19.454950426217575	19.027707121803335	19.376338	77533600		
+2002-11-18	19.46520513016366	19.492548017831083	19.051633956700588	19.08923	58086400		
+2002-11-19	18.986691614335662	19.072140273004116	18.562866950929404	18.750854	76403400		
+2002-11-20	18.802122292781675	19.448115523718467	18.77477940541822	19.352412	76435400		
+2002-11-21	19.47545860926694	19.82408914246196	19.407099339394843	19.769402	82922200		
+2002-11-22	19.636102130937513	19.92662688722242	19.499383593289807	19.899284	70002000		
+2002-11-25	19.84459725266533	20.042837461399593	19.67711753632149	19.902702	61583000		
+2002-11-26	19.701043012122984	19.909538087538202	19.407099617182507	19.448116	68650400		
+2002-11-27	19.687370208718896	20.032583813985283	19.619012649188026	19.851433	55191800		
+2002-11-29	19.97106098214286	20.03942025250893	19.714715	19.714715	28393000		
+2002-12-02	20.04625587246524	20.15221118311803	19.485711308189416	19.718132	63735000		
+2002-12-03	19.577996947889666	19.601922231274454	19.280635948168506	19.383174	58457400		
+2002-12-04	19.184933199684046	19.632683487836005	19.07897652106515	19.325069	83892000		
+2002-12-05	19.465204701209164	19.513055608059272	18.9012428728783	18.914915	68435800		
+2002-12-06	18.754271532655117	19.051633894484656	18.532105700509163	18.959349	71670200		
+2002-12-09	18.79870546980582	18.87390063347969	18.289430765307248	18.296267	63862800		
+2002-12-10	18.306521435907626	18.620972165931203	18.279177522650528	18.460328	63730200		
+2002-12-11	18.405640658342666	18.80212244026729	18.31335747283187	18.682495	69186200		
+2002-12-12	18.798705235322323	18.8192132555555	18.35095391428637	18.515015	55242000		
+2002-12-13	18.347536684190477	18.37146230952381	17.940801737113105	17.944219	65245400		
+2002-12-16	18.115115932452277	18.644897283021805	18.00232301758546	18.620972	60140400		
+2002-12-17	18.60046365304677	18.795287965316888	18.381715424914045	18.579957	49549800		
+2002-12-18	18.402223681715373	18.593629366451776	18.043339646359176	18.296267	62709400		
+2002-12-19	18.200564908669463	18.713256877927755	18.074101231380396	18.152714	82686600		
+2002-12-20	18.282595929392535	18.361208354592378	18.09802648248042	18.128788	98294600		
+2002-12-23	18.132205742464613	18.552613159686835	18.080937570626336	18.456911	48798400		
+2002-12-24	18.299684845324915	18.535522798402077	18.292848610925308	18.395387	18386000		
+2002-12-26	18.467164575739808	18.69274904447149	18.173220835294785	18.248416	37228000		
+2002-12-27	18.210817652337553	18.456910129188028	18.08093671755309	18.104862	40891600		
+2002-12-30	18.118532921529212	18.197147054774103	17.865605575165876	18.029667	48019600		
+2002-12-31	18.026249762772075	18.11169842166088	17.520392334971792	17.670783	58208800		
+2003-01-02	17.875858938252662	18.371461497180537	17.67420010507431	18.361208	67025200		
+2003-01-03	18.31677473030722	18.388551262805628	18.074100878063454	18.385134	55546800		
+2003-01-06	18.463747012232975	18.877318539163774	18.388551847359995	18.720093	59456200		
+2003-01-07	18.77136136822723	19.143917534222858	18.689331336367943	19.072141	80517400		
+2003-01-08	18.925168918707968	18.98669195405004	18.494508354902752	18.538942	64566000		
+2003-01-09	18.703002846309914	19.113155384621514	18.638061181802183	19.075559	61808000		
+2003-01-10	18.83288438911761	19.243038307813315	18.76452682681269	19.113156	67730200		
+2003-01-13	19.318233646359882	19.396846415975286	19.061887658483556	19.2738	60817800		
+2003-01-14	19.25329277199911	19.482294497414525	19.205440496972415	19.472041	54206400		
+2003-01-15	19.482295095077305	19.59166938333037	19.20544108614208	19.232785	59622600		
+2003-01-16	19.249874490691038	19.362667407624226	18.836303310224743	18.918333	81371000		
+2003-01-17	18.094608072014303	18.11511609240412	17.537483487101348	17.588752	155876000		
+2003-01-21	17.72888707437964	17.824590595937206	17.5306468730377	17.544319	86159200		
+2003-01-22	17.633185841764707	17.910040189471648	17.400765481764704	17.431527	86948000		
+2003-01-23	17.75623145515024	17.95789028781395	17.588751402060605	17.869023	71374800		
+2003-01-24	17.78357465172893	17.790410544480622	16.987193829746232	17.038462	103027000		
+2003-01-27	16.85731188030555	17.294808342028325	16.54627875356025	16.806042	114838600		
+2003-01-28	16.983774989217245	16.987193619139983	16.597547737124415	16.686414	86151200		
+2003-01-29	16.65565233620517	17.103403643738126	16.38221663193749	17.05897	106884000		
+2003-01-30	17.144419020546476	17.147836283332907	16.471083242737553	16.488174	87877400		
+2003-01-31	16.218155737246708	16.525769882693297	16.074601307269873	16.221573	106858400		
+2003-02-03	16.382217035786304	16.782116079546704	16.221573213774278	16.597548	80129800		
+2003-02-04	16.337783081704945	16.385634330225656	16.023332703586686	16.173722	81854800		
+2003-02-05	16.348038363061974	16.587293586384526	15.972063574362508	16.050676	101072000		
+2003-02-06	16.016497028698755	16.276260269182192	15.913958637617423	16.207901	83312000		
+2003-02-07	16.365127689792608	16.389053314570383	15.862689227664696	15.920795	75208000		
+2003-02-10	15.995988429923631	16.242080906667777	15.90712250922557	16.19423	74081400		
+2003-02-11	16.16688639521842	16.293350072296814	15.722553697729406	15.872943	84292000		
+2003-02-12	15.910540411016308	16.09852712430321	15.811419621996848	15.872943	71315200		
+2003-02-13	15.86268942295427	16.105363278321825	15.7669872644596	16.060931	73558200		
+2003-02-14	16.14979696479911	16.577040270746174	15.985735535315436	16.508681	90446400		
+2003-02-18	16.829969008507888	17.082896362295525	16.67957868107286	17.062388	57415500	2:1	
+2003-02-19	17.021240629382774	17.062387181216874	16.57547888848435	16.822363	46902700		
+2003-02-20	16.98695169167157	17.05553110855162	16.527474193350216	16.554905	50897200		
+2003-02-21	16.65777468285488	17.007524844359878	16.25316016419412	16.890941	56853200		
+2003-02-24	16.76064299737852	16.80178955130868	16.349169914416283	16.506901	62403700		
+2003-02-25	16.143434240833475	16.644058299956253	16.03370689777169	16.589196	68113000		
+2003-02-26	16.506900475353643	16.781214712297597	16.170864695007847	16.191439	57096000		
+2003-02-27	16.390316942324002	16.60291032566306	15.978843864679177	16.170865	75434300		
+2003-02-28	16.280590806726124	16.506900619962	16.150290531499977	16.25316	56585400		
+2003-03-03	16.47261122376333	16.541190640707025	16.04742309059375	16.143434	50653500		
+2003-03-04	16.170864522756826	16.225727506718684	15.81425444121747	15.821113	56605700		
+2003-03-05	15.821113013177772	16.150290231435783	15.807396581388584	16.074855	55415900		
+2003-03-06	15.889692267726689	16.116002084228622	15.86226008903004	15.958271	54607600		
+2003-03-07	15.738820095329757	16.31488145933915	15.704530042637096	16.157149	66167600		
+2003-03-10	15.985702068648276	16.088570168741168	15.697671388388175	15.73882	48413600		
+2003-03-11	15.814254700802838	15.951412848746179	15.608519193356106	15.63595	53990700		
+2003-03-12	15.64280834768035	16.074855738153943	15.464503641468092	16.040565	72379500		
+2003-03-13	16.26687436731362	16.96637811187677	16.074855291381148	16.918373	80701300		
+2003-03-14	16.9252305999505	17.117250358571066	16.637199933338703	17.048673	75451400		
+2003-03-17	16.815504890088697	17.796181432027186	16.68520530080987	17.782465	100983800		
+2003-03-18	17.755032533297445	17.857902	17.487576171752067	17.857902	78108800		
+2003-03-19	17.816754314589662	18.12535860410334	17.65216536018237	18.049922	73652100		
+2003-03-20	17.844185917714285	18.18707957485714	17.604160357714285	18.001917	71798500		
+2003-03-21	18.34481071697403	18.379099397012833	17.851044534865224	18.221369	85586800		
+2003-03-24	17.521865331537075	17.782465198795364	17.268124709050028	17.343562	61105200		
+2003-03-25	17.55615560612005	17.659023705374658	17.16525751473986	17.480719	63595100		
+2003-03-26	17.460144652826536	17.569871996678415	17.309272126732672	17.31613	51673600		
+2003-03-27	17.103536268713206	17.32298752304363	16.863510023422123	17.172115	60043300		
+2003-03-28	16.918373	17.213261544385894	16.870367888123226	16.918373	39584600		
+2003-03-31	16.630342178039744	16.945803653155462	16.465753224525127	16.60291	71384000		
+2003-04-01	16.774357922836877	16.93894825868263	16.630343264887063	16.698922	49803200		
+2003-04-02	17.213261551837544	17.830470133377535	17.213261551837544	17.638449	68282500		
+2003-04-03	17.823611695685965	17.892190424795956	17.556154652157016	17.645307	57394300		
+2003-04-04	17.665881508170585	17.69331231540837	17.09667802789956	17.206404	55740600		
+2003-04-07	17.988201565752878	18.12535903098927	17.261267	17.261267	65627100		
+2003-04-08	17.35727673407193	17.713886833463643	17.281841498922596	17.54244	54132100		
+2003-04-09	17.563013479438094	17.60416003174603	16.82922106673968	16.849794	76875800		
+2003-04-10	16.94580379164254	17.000668148170398	16.650916619093536	16.86351	51608900		
+2003-04-11	17.069245884078516	17.268124894705583	16.424607168241604	16.596054	71565500		
+2003-04-14	16.644058214054926	17.062387792403314	16.45889563812601	16.980094	51599600		
+2003-04-15	16.92523098536585	17.000668276031217	16.527474341463414	16.870368	63399000		
+2003-04-16	17.55615537720706	17.65216560192616	16.87036805778491	17.08982	86178700		
+2003-04-17	16.986952246666668	17.515009179120668	16.966378626666668	17.487577	58356600		
+2003-04-21	17.563014305105607	17.563014305105607	17.19954633238978	17.288698	41557800		
+2003-04-22	17.185830172908307	17.693312808001473	17.16525792414138	17.665882	58844000		
+2003-04-23	17.65902330517198	17.82361226024931	17.467002171794448	17.638449	55559300		
+2003-04-24	17.47386112671636	17.63844939973641	17.36413515417811	17.480719	51703600		
+2003-04-25	17.370993293060796	17.583586682316838	17.261267318844858	17.295556	53657400		
+2003-04-28	17.41213876059965	17.789323144994754	17.364134335664335	17.652165	56287600		
+2003-04-29	17.79618146858502	18.001916976818485	17.611018208179	17.693312	65877300		
+2003-04-30	17.64530797262417	17.748175386172	17.316130054751664	17.535582	55566800		
+2003-05-01	17.51500865526663	17.796181453523737	17.37785050691487	17.638449	42085800		
+2003-05-02	17.59044470689655	18.029349276208777	17.528723162488546	17.899049	52695400		
+2003-05-05	18.001917372315646	18.097926912514	17.720744567643287	17.734461	50391500		
+2003-05-06	17.734460472876435	18.1733636642638	17.70702829476571	18.084212	54299500		
+2003-05-07	17.905907162124358	18.07049542901116	17.720743904578686	17.823612	49120000		
+2003-05-08	17.659022872960374	17.92647923262762	17.631590695331585	17.652165	46401400		
+2003-05-09	17.761891154708227	18.17336353667058	17.755032595888217	18.077354	58913600		
+2003-05-12	17.93333794910924	18.15278919998408	17.87161640613571	17.967628	53900800		
+2003-05-13	17.85790205092774	17.967628019377145	17.755032583931822	17.823612	44501900		
+2003-05-14	17.88533348456934	17.953912217255574	17.515009013851014	17.569872	45021000		
+2003-05-15	17.727602554183694	17.837328527439762	17.53558210098557	17.686456	45450200		
+2003-05-16	17.748175386172	17.86475923208518	17.425856027375833	17.535582	60620900		
+2003-05-19	17.41899788368336	17.515008794026414	16.966378253634893	16.980094	55336300		
+2003-05-20	17.04867345512036	17.1446829941	16.801789334218	16.890941	52677600		
+2003-05-21	16.890941020790223	16.94580400643887	16.383458403540224	16.47947	108960900		
+2003-05-22	16.59605417916482	16.644058606788082	16.486328205654885	16.568622	93157100		
+2003-05-23	16.596053625343583	16.829221311271233	16.47946978237976	16.609768	76968000		
+2003-05-27	16.630342169005964	17.069245359019227	16.60976786404051	17.000668	68486800		
+2003-05-28	16.993809986893403	17.05553084391921	16.664630711181154	16.740068	91467000		
+2003-05-29	16.781214424868445	16.918372569672133	16.616626159836066	16.73321	75451300		
+2003-05-30	16.95951978953597	17.082961502520867	16.808646584776653	16.877226	85096700		
+2003-06-02	17.130967376256795	17.165257428289628	16.84979457304361	16.897799	66310800		
+2003-06-03	16.97323633332943	17.08982017885129	16.849794614541583	17.062388	61058200		
+2003-06-04	17.13782479100021	17.29555518572231	16.96637796435955	17.055531	83484600		
+2003-06-05	16.781215503087715	16.815505555832296	16.465754012868413	16.520617	115877900		
+2003-06-06	16.76064292659848	16.84293603411128	16.218870253485424	16.232586	119629400		
+2003-06-09	16.2668746944232	16.44518008505263	16.18458090105263	16.287449	73610000		
+2003-06-10	16.417749070714382	16.97323611223663	16.356027526337115	16.925231	80655300		
+2003-06-11	16.9183733472015	17.11725098612793	16.746926515551706	17.062388	75768600		
+2003-06-12	17.124108567914167	17.240692411451583	16.96637817126851	17.137825	66177700		
+2003-06-13	17.281840702014485	17.316129381338744	16.794931031643003	16.904657	55157500		
+2003-06-16	17.007525466537437	17.4327143061329	16.91837379749405	17.41214	69658600		
+2003-06-17	17.583586059343144	17.92647971661948	17.50815082631698	17.803038	122213900		
+2003-06-18	17.81675414269275	18.125358429229	17.631590884983698	17.878475	89957700		
+2003-06-19	17.892190746068277	18.09792625130514	17.83732776179517	17.878475	63626900		
+2003-06-20	18.0636378731485	18.091068679955185	17.83732805924801	18.05678	86048900		
+2003-06-23	17.92648006648262	17.995059485063635	17.480718989110976	17.679598	52584500		
+2003-06-24	17.59044494784261	17.857902691316433	17.501292595280443	17.624735	51820300		
+2003-06-25	17.58358650027759	17.823612752177354	17.24069283440269	17.322988	60483500		
+2003-06-26	17.412138885863186	18.180221348737867	17.288697171688426	17.659023	51758100		
+2003-06-27	17.79618130990672	18.06363767396167	17.508150640845827	17.576728	76040300		
+2003-06-30	17.789323565246082	17.91276528144896	17.487576462073967	17.583586	48073100		
+2003-07-01	17.549297109751436	17.967628050988072	17.412138963161073	17.933338	60926000		
+2003-07-02	18.17336449677695	18.46825305276239	18.13907581558924	18.433963	94069300		
+2003-07-03	18.303664276730714	18.481968980126943	18.111643141132074	18.173364	39440900		
+2003-07-07	18.52997307658643	18.8934396643221	18.481968650776366	18.804288	88960800		
+2003-07-08	18.694561900557332	19.064886358801612	18.68770402751971	18.996309	61896800		
+2003-07-09	18.900297858817652	18.99630945521975	18.687704475344177	18.838577	62300700		
+2003-07-10	18.687704691564473	18.80428853734671	18.23508505499814	18.454537	55350800		
+2003-07-11	18.481968936683263	18.824862596254615	18.44082032596006	18.728851	50377300		
+2003-07-14	18.94830239304482	19.071744106913435	18.55054575946818	18.790572	60464400		
+2003-07-15	18.838577783959625	18.879726396458413	18.58483715071507	18.701421	53567600		
+2003-07-16	18.90029780694524	18.94144641761871	18.653415743926853	18.872867	49838900		
+2003-07-17	18.612266918099255	18.701419954236798	18.200795903442042	18.303664	72805000		
+2003-07-18	18.59169558730073	18.673989382818498	18.34481145759805	18.440821	63388400		
+2003-07-21	18.427105459708006	18.45453626595483	17.83046982217858	17.857902	48480800		
+2003-07-22	18.022491638876446	18.214510718856776	17.91962216825448	18.091069	51791000		
+2003-07-23	18.118500694952715	18.276231775945867	17.926479562738958	18.139075	49828200		
+2003-07-24	18.365384785787306	18.461394323076924	17.816754253846153	17.83047	53556600		
+2003-07-25	18.02249209160703	18.481969612227246	17.878476063535743	18.440821	54173000		
+2003-07-28	18.47511081223939	18.516257365041064	18.16650583703473	18.248801	52658300		
+2003-07-29	18.43396280624	18.44767923867318	17.99505959936001	18.15279	62391100		
+2003-07-30	18.145931394273696	18.221368683568432	17.947053761723218	17.988201	41240300		
+2003-07-31	18.24194258992806	18.50939964293828	18.043063582671603	18.111643	64504800		
+2003-08-01	18.056779970194878	18.180221686664122	17.912765320101414	17.947054	42649700		
+2003-08-04	17.933338380443086	18.111643083269673	17.65902345301757	17.953912	51825600		
+2003-08-05	18.043064081554835	18.200796540035192	17.55615575993765	17.597303	58825800		
+2003-08-06	17.515008083837976	17.9607698226294	17.439570796101368	17.590444	56294900		
+2003-08-07	17.638448873078875	17.700169730788748	17.453287671523867	17.631591	44258500		
+2003-08-08	17.74817551436904	17.81675493354183	17.487577013291634	17.54244	33241400		
+2003-08-11	17.563014	17.823612496539923	17.51500888746603	17.563014	36433900		
+2003-08-12	17.63159056839071	17.672738491643994	17.453287244279323	17.645307	38208400		
+2003-08-13	17.686456281099844	17.75503364390016	17.487577265625003	17.556156	39636900		
+2003-08-14	17.59730230500594	17.631590984583024	17.501292081985643	17.576728	37338300		
+2003-08-15	17.5630141128424	17.597302793371075	17.439571708317473	17.515009	27607900		
+2003-08-18	17.52872340258917	17.713886666774837	17.46014466984904	17.624735	45817400		
+2003-08-19	17.7276020819834	18.276231933650195	17.672739096816716	18.255659	72952900		
+2003-08-20	18.0362055321255	18.193937984693267	17.83047002531304	18.139075	56739300		
+2003-08-21	18.276231796875	18.331094781631098	17.919621710173057	17.995059	63802700		
+2003-08-22	18.36538527409337	18.481969119500842	17.974485126740735	17.981343	65846300		
+2003-08-25	18.04306372326928	18.20079617861751	17.988201423396227	18.173364	36132900		
+2003-08-26	18.04306361191686	18.28994773165224	17.803038051134024	18.221369	47546000		
+2003-08-27	18.180221858819074	18.22822697123391	18.036205835787243	18.118501	30633900		
+2003-08-28	18.173364126744623	18.228227112787625	17.995059422104863	18.180222	46211200		
+2003-08-29	18.145932074393667	18.207652934122173	18.070496153846154	18.18708	34503000		
+2003-09-02	18.310522773094753	18.72199380797641	18.152790312378464	18.694563	74168900		
+2003-09-03	18.804288827713386	19.47636041965938	18.776856648377233	19.407781	109437800		
+2003-09-04	19.27062417868449	19.524364807705453	19.195187571579314	19.496934	59840800		
+2003-09-05	19.359776584911085	19.7163860012821	19.318629344560584	19.462644	64024500		
+2003-09-08	19.469501025031	19.832968984743417	19.43521234535368	19.778106	46105300		
+2003-09-09	19.647806764264832	19.688953317774402	19.41463838912847	19.455787	44315200		
+2003-09-10	19.22261928551939	19.325486697839807	18.845435573337042	18.89344	54763500		
+2003-09-11	18.968877282327586	19.27748226229594	18.920872169899425	19.092319	37813300		
+2003-09-12	18.845435894142557	19.476360239943542	18.824862959958118	19.435213	55777200		
+2003-09-15	19.45578687317144	19.620375829286075	19.42835469469835	19.448929	41432300		
+2003-09-16	19.48321722249135	19.853543050839203	19.421496365397925	19.819253	52060600		
+2003-09-17	19.72324370666667	19.853543985787333	19.524364694212668	19.544939	47221600		
+2003-09-18	19.538080804745764	20.23758387322034	19.490075692203394	20.230726	67268100		
+2003-09-19	20.409030224600475	20.553044873059342	20.244441271176278	20.546187	92433800		
+2003-09-22	20.155288252293186	20.57361919504644	19.75753161452229	19.935837	65678700		
+2003-09-23	19.97012776686841	20.374740920631588	19.80553743583429	20.299305	57827800		
+2003-09-24	20.306163812145847	20.367884672712286	19.490076192202256	19.517507	66336500		
+2003-09-25	19.524364398490302	19.860400186733926	19.352917567753757	19.366634	56224500		
+2003-09-26	19.38720729914128	19.736959513848365	19.298054262845007	19.332345	49864700		
+2003-09-29	19.48321733194589	19.82611098439126	19.270623267429762	19.771248	47380300		
+2003-09-30	19.606659673980563	19.620376106304427	19.030598319445982	19.064887	63333700		
+2003-10-01	19.22261988810151	19.63409092185642	19.071745301239307	19.558655	58375900		
+2003-10-02	19.510650319120668	19.716385833333334	19.332345612454	19.544939	38143600		
+2003-10-03	19.997557984869328	20.20329349234199	19.839826903370017	19.942695	57303000		
+2003-10-06	19.99069982217541	20.09356723152795	19.82611086995167	20.018132	34047600		
+2003-10-07	19.894690333379902	20.14157445660317	19.832969474020913	19.983842	52356800		
+2003-10-08	20.134715828049618	20.134715828049618	19.668379777931992	19.76439	46989100		
+2003-10-09	20.038704070995543	20.12785710511897	19.750673407140347	19.846685	62653300		
+2003-10-10	19.826111	20.02499000436219	19.661522046696646	19.826111	37604700		
+2003-10-13	19.87411677991255	19.95641125933248	19.54493886223284	19.73696	39320300		
+2003-10-14	19.654665253138077	19.730101860878662	19.531223531380753	19.668381	34851300		
+2003-10-15	20.13733118843062	20.1787085751634	19.792513885369043	20.047678	57242100		
+2003-10-16	19.937336920971607	20.21319008012248	19.861476422920973	20.15802	42232500		
+2003-10-17	20.19250281199896	20.19939915835223	19.8614768077729	19.95113	49960000		
+2003-10-20	19.964922842956593	20.25456938196852	19.8614762711831	20.240776	38794500		
+2003-10-21	20.240776	20.295946769335604	20.116641768994892	20.240776	44166800		
+2003-10-22	20.020094228578685	20.144227084135792	19.861476882586807	19.923544	48798500		
+2003-10-23	19.80630573167288	20.054574886198544	19.378732953995158	19.937337	67357900		
+2003-10-24	18.806336161355276	18.89598866230783	18.220146732050107	18.351178	210558300		
+2003-10-27	18.558068	18.689098580453365	18.496000882943143	18.558068	65619100		
+2003-10-28	18.68220150359553	18.77185331287076	18.537377546491193	18.758062	71752600		
+2003-10-29	18.73047654450262	18.79254366118175	18.38565922961855	18.44083	73551500		
+2003-10-30	18.627031123390847	18.647720851666776	17.868433039876223	18.013257	98729400		
+2003-10-31	18.185666348229358	18.233940773565028	18.006361339839724	18.027049	69623700		
+2003-11-03	18.171872571214394	18.447726424287858	18.13049518288801	18.399452	57772300		
+2003-11-04	18.337383991561182	18.358073719170463	17.937395924050634	17.978774	84026100		
+2003-11-05	18.033945731800763	18.15118361992337	17.930500536398466	17.999464	61514400		
+2003-11-06	18.10980503850553	18.13738973354495	17.930500038124286	18.089116	68189800		
+2003-11-07	18.192561008449655	18.268421508045975	17.95119026511356	17.999464	57822100		
+2003-11-10	18.013256843480768	18.08911596153846	17.9305	17.9305	54579100		
+2003-11-11	17.9373969638526	17.985671388591914	17.702921186547336	17.792573	64990700		
+2003-11-12	17.827054501539646	18.027047846931982	17.654645850654347	17.916707	75877300		
+2003-11-13	17.83395188488759	17.88222561844198	17.551201691923406	17.716714	78949500		
+2003-11-14	17.723610615124823	17.94429300627451	17.544305611987568	17.585683	83146400		
+2003-11-17	17.509821612552287	17.544304721443737	17.13052327634195	17.34431	103900200		
+2003-11-18	17.46844422664016	17.820157868787277	17.323621651861234	17.34431	106868300		
+2003-11-19	17.440860611528127	17.613269270305246	17.35810376568047	17.482238	78853300		
+2003-11-20	17.358103423505977	17.675334659767767	17.296036307569718	17.309829	106845700		
+2003-11-21	17.468444926784347	17.50292596815404	17.29603627176279	17.316726	70712900		
+2003-11-24	17.46844416401088	17.799468077563233	17.433963124146832	17.744298	99463800		
+2003-11-25	17.840847954595233	17.89601872309917	17.50292561823941	17.516719	85663800		
+2003-11-26	17.661543540654556	17.67533485396712	17.461548808583544	17.551202	69758400		
+2003-11-28	17.585682422624753	17.758091073826957	17.516718962143873	17.730505	33402600		
+2003-12-01	17.861537078173374	18.07532312576784	17.58568322368421	17.820159	101914600		
+2003-12-02	17.896018725488076	17.992566880748246	17.661542959315046	17.696024	85121700		
+2003-12-03	17.806366194779898	17.978774852746394	17.66843995804133	17.702921	93121600		
+2003-12-04	17.737401998250764	18.08911634927037	17.696024610075398	18.068428	87202400		
+2003-12-05	17.90291361829457	18.261524301770592	17.875328923787528	17.916707	96610900		
+2003-12-08	18.01325653719558	18.164975460365856	17.799468430792228	18.096012	90504000		
+2003-12-09	18.233940457410974	18.351178345479127	18.102909186994285	18.192561	103547100		
+2003-12-10	18.24083684044321	18.36496969584863	18.192561036578226	18.337385	82853700		
+2003-12-11	18.33738461791114	18.461518849999294	18.123598574505053	18.351178	79309000		
+2003-12-12	18.40634807349951	18.489102845825066	18.275316810506567	18.378762	69154100		
+2003-12-15	18.654616045593492	18.68909846671653	18.39945192221391	18.44083	88860600		
+2003-12-16	18.50289672811887	18.730476151163195	18.46151865120172	18.661512	73978000		
+2003-12-17	18.647721	18.675305695439878	18.516689731261476	18.647721	53712300		
+2003-12-18	18.689097620437956	18.930470419561605	18.65461520087635	18.895988	61177800		
+2003-12-19	18.95805581147457	18.999433199274957	18.751166113934136	18.868404	76856400		
+2003-12-22	18.730476307579103	18.91667765526122	18.599445039945955	18.744269	43894800		
+2003-12-23	18.737372692449355	18.854610578268876	18.627031152854514	18.72358	39609000		
+2003-12-24	18.71668308341701	18.73047646558889	18.62013492529087	18.647721	19924200		
+2003-12-26	18.654615462684983	18.792543073963362	18.620134421908652	18.764957	12076900		
+2003-12-29	18.764957344777542	18.98564180273153	18.730476303367674	18.937366	40426700		
+2003-12-30	18.90288519077035	18.999433349246186	18.895988844476744	18.978745	34406600		
+2003-12-31	18.909781040928717	18.999432850758755	18.77875046478807	18.8753	42198900		
+2004-01-02	19.020122810924487	19.15115338866472	18.84771415600313	18.930471	44487700		
+2004-01-05	19.123568488399734	19.433904075120967	19.116671452393515	19.406318	67333700		
+2004-01-06	19.440800958048232	19.502868074903756	19.358044112606233	19.475282	46950800		
+2004-01-07	19.42700730475035	19.523555462210687	19.31666576521325	19.454592	54298200		
+2004-01-08	19.57872627378867	19.640794079545454	19.309769460227272	19.420111	58810800		
+2004-01-09	19.330459504529788	19.351147164306074	19.027019575560374	19.075294	67079900		
+2004-01-12	19.082189460282915	19.123567536452665	18.861506387377585	19.013226	55845200		
+2004-01-13	18.99943346639891	19.061500583424063	18.799440112285822	18.916678	51555900		
+2004-01-14	18.9787450765796	19.123568349329663	18.94426265533781	19.10288	43907000		
+2004-01-15	18.999432966885582	19.11667085151747	18.90978115650758	18.992538	58504100		
+2004-01-16	19.109774538332847	19.227012423167004	18.98564168660121	19.178738	63983400		
+2004-01-20	19.295976844839856	19.447697152268077	19.261495113523132	19.378733	63068500		
+2004-01-21	19.39942111493859	19.516659	19.20632411153089	19.516659	53570600		
+2004-01-22	19.55803881030582	19.613209580744947	19.268392265500392	19.316666	78425200		
+2004-01-23	19.502867765477315	19.833891693820224	19.461488308960885	19.640794	127259100		
+2004-01-26	19.64769095061427	19.882166728894678	19.530453061474063	19.861477	58299600		
+2004-01-27	19.751134811958302	19.806305581515826	19.461488271781313	19.482178	63196200		
+2004-01-28	19.516659433665986	19.613209661601758	18.94426268800028	19.109775	71336000		
+2004-01-29	19.178737849240346	19.27528807408463	19.013226232174848	19.247702	63748400		
+2004-01-30	19.1994275761302	19.240805652802894	18.999432849244233	19.068397	40528700		
+2004-02-02	19.040811955328028	19.17184114978146	18.785646464233576	18.895988	62891800		
+2004-02-03	18.89598811667321	18.99943261745835	18.744268504057587	18.820129	47993800		
+2004-02-04	18.771853579895186	18.916677539059602	18.627031	18.627031	60648000		
+2004-02-05	18.661512463240488	18.737372962439654	18.502897187422004	18.592549	55527500		
+2004-02-06	18.640823959575517	18.75116549576459	18.571859809822747	18.675305	47209600		
+2004-02-09	18.751165726437584	18.778750421189592	18.516689269516732	18.551171	48108500		
+2004-02-10	18.530483493483644	18.72358050333087	18.49600107179867	18.633928	37790600		
+2004-02-11	18.599445078321178	18.778750769797423	18.51668961325967	18.72358	51515300		
+2004-02-12	18.682202158730906	18.723580236601848	18.571860617741724	18.585654	44537000		
+2004-02-13	18.60634250846183	18.66151258979372	18.275317882662655	18.337385	67541100		
+2004-02-17	18.427035966904857	18.689097806595036	18.337384157836237	18.613238	43477000		
+2004-02-18	18.551171501680983	18.69599546326182	18.440829961150538	18.461519	50334700		
+2004-02-19	18.5649636086532	18.606341685046928	18.227042651437742	18.247731	61840600		
+2004-02-20	18.385659116296576	18.4822072742344	18.275317576213777	18.323592	57821900		
+2004-02-23	18.433933465090814	18.454622503772175	18.261524809412823	18.351178	50256800		
+2004-02-24	18.351178030824258	18.585653802940172	18.309798574122787	18.537378	55426500		
+2004-02-25	18.551171234038527	18.613238349691446	18.35117788434708	18.413245	64275700		
+2004-02-26	18.337384114339624	18.37876219056604	18.213249885660378	18.275317	66602700		
+2004-02-27	18.254627543888635	18.358074115263207	18.171872079838973	18.296007	58266500		
+2004-03-01	18.36496919744516	18.42703631309808	18.27531738669223	18.413245	51912300		
+2004-03-02	18.351177996234746	18.406348766040384	18.171872304731803	18.199457	66331000		
+2004-03-03	18.17187261767643	18.309798854931177	18.082219425563697	18.185666	54998700		
+2004-03-04	18.15807992498749	18.220147042087714	18.075323079219224	18.185666	44023200		
+2004-03-05	18.089116842125236	18.34428166223909	18.068428492291197	18.171873	59849800		
+2004-03-08	18.14428592360581	18.171871997677123	17.799468618147042	17.813262	69367800		
+2004-03-09	17.79257277041877	17.90981065755866	17.613269145827026	17.737402	81111700		
+2004-03-10	17.689128003976034	17.79257250734712	17.482237617964618	17.496031	75155800		
+2004-03-11	17.36500011717816	17.778781588000516	17.289140307293742	17.302933	90536300		
+2004-03-12	17.502926	17.592579190408948	17.39948149643347	17.502926	64137100		
+2004-03-15	17.447755156947256	17.537408346979333	17.282242848521186	17.351207	68835300		
+2004-03-16	17.420170770452742	17.496031269459888	17.309829229547258	17.365	65453800		
+2004-03-17	17.413273842549696	17.55809642051649	17.3167256871167	17.330517	56241400		
+2004-03-18	17.21327942339391	17.26155522605706	16.951218957461588	17.165005	123231000		
+2004-03-19	17.082249536429135	17.19948811145709	16.937425576602745	16.9857	86281600		
+2004-03-22	16.882255307755102	17.130523768163265	16.558127040000002	16.896048	127605200		
+2004-03-23	16.99949330848861	17.006389654658385	16.627091304955528	16.654676	91696300		
+2004-03-24	16.813291271856578	16.951218884883247	16.67536503809914	16.833981	97584700		
+2004-03-25	16.965010902540257	17.406377039842116	16.951218210749573	17.371896	85677900		
+2004-03-26	17.316725768870526	17.59257892358854	17.240865272038945	17.261555	61584900		
+2004-03-29	17.41327461135024	17.516719807061232	17.24086595183192	17.454652	51881600		
+2004-03-30	17.385687966885676	17.468444810379175	17.261555115366583	17.378793	59010400		
+2004-03-31	17.378793036205014	17.378793036205014	17.15121361261897	17.192591	70533200		
+2004-04-01	17.206384190432058	17.31672572791212	17.13742003987241	17.296036	69051900		
+2004-04-02	17.571890189555127	17.8615367311412	17.544305494276788	17.827055	98043800		
+2004-04-05	17.799468774355	17.916707348874475	17.744298694632036	17.896019	53800300		
+2004-04-06	17.771884650460645	17.861537153547953	17.696024840156003	17.792573	48992000		
+2004-04-07	17.751195193434935	17.77878126798554	17.482237690504103	17.64775	63268900		
+2004-04-08	17.80636576923077	17.827054807692306	17.489134535788462	17.57189	45294600		
+2004-04-12	17.571889811328006	17.75119480940278	17.537408080929012	17.661543	38786800		
+2004-04-13	17.709817275056295	17.771884391674483	17.52361592520173	17.551202	56971500		
+2004-04-14	17.509822156700157	17.709816884359075	17.50292581056139	17.592579	61079600		
+2004-04-15	17.60637311851539	17.74429935742662	17.30982953250712	17.392585	73756900		
+2004-04-16	17.468444885135135	17.516719308426072	17.31672595871252	17.351207	51768600		
+2004-04-19	17.296035740852496	17.654645732289634	17.28224235923955	17.606372	44592100		
+2004-04-20	17.689128079352546	17.847743353002567	17.433963958485787	17.468445	59902600		
+2004-04-21	17.489134883381812	17.57878669552901	17.378793342727256	17.551202	49252000		
+2004-04-22	17.592579078898687	17.92360369504417	17.56499300458528	17.896019	99207700		
+2004-04-23	18.89598846419795	19.11667085151747	18.854610387269048	18.992538	258269000		
+2004-04-26	18.93047095945841	18.999433042010025	18.68909815345081	18.785647	89391000		
+2004-04-27	18.730476611700098	18.875300574105605	18.709786883098197	18.771854	80716800		
+2004-04-28	18.627031271725574	18.654615967165697	18.254627883581808	18.316695	72842200		
+2004-04-29	18.28221303776435	18.578756602021297	18.144285429700755	18.261524	77787300		
+2004-04-30	18.337384616049924	18.44772615567264	17.902914114150864	18.020152	66172200		
+2004-05-03	18.061532145801632	18.28911089032258	18.061532145801632	18.171873	65916200		
+2004-05-04	18.17187269274592	18.302903963466772	17.944293262438286	18.15808	55496400		
+2004-05-05	18.151183382174274	18.34428107772932	18.102908958285514	18.13739	51841700		
+2004-05-06	18.040841695220458	18.164975927068305	17.951189884076076	18.013257	62693900		
+2004-05-07	17.951189653126118	18.192560388233463	17.758091271990253	17.778781	68290200		
+2004-05-10	17.67533492085515	17.964981466169455	17.668439953807404	17.882226	64621400		
+2004-05-11	17.99256649913005	18.006359880599927	17.78567681123536	17.889122	57917200		
+2004-05-12	17.8408475785765	17.930499385871265	17.537407668565624	17.889122	64145600		
+2004-05-13	17.806366301915705	18.061531806876012	17.785677952469882	17.999464	63861500		
+2004-05-14	17.93050015736658	18.047738043010902	17.68223100401458	17.833952	43775300		
+2004-05-17	17.56499319701401	17.78567765613122	17.530512155422393	17.613269	55149600		
+2004-05-18	17.723610190215336	17.909810155893847	17.68223073429106	17.813262	58158600		
+2004-05-19	17.951190199736526	18.116701822142787	17.66844	17.66844	60052800		
+2004-05-20	17.758090691799456	17.84084753223078	17.64774915740381	17.744298	52089900		
+2004-05-21	17.90981077076751	18.068428115993363	17.778781569463945	17.85464	57809300		
+2004-05-24	17.964981352290835	18.047738197204968	17.75119530745341	17.764988	56250500		
+2004-05-25	17.730505802319385	18.061531806876012	17.654646681992336	17.999464	66615000		
+2004-05-26	17.923604492486785	18.033946036111175	17.827055641815445	18.027049	50306900		
+2004-05-27	18.04084127220919	18.061531	17.875328966959565	18.061531	49071900		
+2004-05-28	18.0270481948488	18.171872154022115	17.944292730461303	18.089116	37393000		
+2004-06-01	18.020151312657553	18.116700845779363	17.84084769687906	18.00636	48369500		
+2004-06-02	18.013257033042823	18.123598572665536	17.937396534917585	18.020152	54020000		
+2004-06-03	17.964981541535014	18.020152312302525	17.833952340231455	17.85464	45933100		
+2004-06-04	17.95118976935758	18.096012349286614	17.889122653830302	17.896019	48815300		
+2004-06-07	17.944292805902382	18.227043	17.90981038528025	18.227043	65218600		
+2004-06-08	18.123598609935375	18.378762731203004	18.096012535338343	18.344281	58447700		
+2004-06-09	18.206354265445945	18.37876292326267	18.206354265445945	18.254628	50385500		
+2004-06-10	18.19256080532241	18.475312382200933	18.19256080532241	18.461519	48109200		
+2004-06-14	18.30979819698249	18.551171	18.2960068840584	18.551171	67377500		
+2004-06-15	18.613238458591756	19.033915578256114	18.599445076509124	18.902885	114183400		
+2004-06-16	18.85461069253294	18.964952232796485	18.723580113469982	18.840818	67431100		
+2004-06-17	18.833921375183504	19.25459919625495	18.820130061618794	19.151154	105427500		
+2004-06-18	19.151153909700174	19.654587195767192	19.102880174643456	19.551142	134218700		
+2004-06-21	19.46148880736712	19.76492873791887	19.3925267227916	19.551142	116881700		
+2004-06-22	19.41321446400797	19.551141387375704	19.178738004648217	19.509764	98932000		
+2004-06-23	19.447696917468406	19.571829769440665	19.30976930423213	19.516659	58558400		
+2004-06-24	19.64079380488883	19.758031689257898	19.55803834085116	19.578726	65503800		
+2004-06-25	19.640793884494222	19.744238387369233	19.48217792264613	19.702861	71136500		
+2004-06-28	19.72355039167078	19.826995586032687	19.42700750116664	19.502868	77024100		
+2004-06-29	19.433903917894735	19.709757770526313	19.433903917894735	19.654587	55371700		
+2004-06-30	19.70286103581446	19.861476308316256	19.57872611494265	19.695964	83544400		
+2004-07-01	19.79251480393831	19.889062963641738	19.489074873526892	19.744239	78441400		
+2004-07-02	19.737343420471156	19.77872080784039	19.585623115155755	19.702861	36690100		
+2004-07-06	19.530452385438974	19.53734873162027	19.268391920184225	19.323562	69158900		
+2004-07-07	19.08219011067616	19.530452617793593	18.999433265881386	19.378733	66255700		
+2004-07-08	19.22701331568424	19.41321536046365	18.999433881618412	19.061501	59125100		
+2004-07-09	19.15805023098244	19.309769156146118	19.061500005932484	19.213221	50249300		
+2004-07-12	19.08219007214737	19.309769498378255	19.027019302152002	19.233909	45757300		
+2004-07-13	19.24770273768116	19.275288812823042	19.033916	19.033916	43274100		
+2004-07-14	18.895988421471326	19.55803834047136	18.854610344635987	19.399421	87656300		
+2004-07-15	19.344249848784827	19.447696418099053	19.17184119870979	19.220117	46759700		
+2004-07-16	19.43390322489083	19.447696606665176	18.792543040393014	18.951159	66406300		
+2004-07-19	19.04770857916205	19.48907403903134	19.033915197355448	19.275288	60354500		
+2004-07-20	19.309768926553673	19.640793536723162	19.206323735875706	19.530452	89010700		
+2004-07-21	20.613178285653696	20.613178285653696	19.86837288942381	19.902856	201518000		
+2004-07-22	20.047678423448275	20.206293696572274	19.882166114482754	19.999404	124640700		
+2004-07-23	19.571829736629017	19.585623118600676	19.323561964196863	19.330459	97372700		
+2004-07-26	19.558038305824425	19.79940904100042	19.447696767792326	19.764928	72387600		
+2004-07-27	19.79251399861797	19.83389138558751	19.39942089160936	19.613209	72968400		
+2004-07-28	19.544244694891535	19.854580956604515	19.50286730824902	19.709757	62718800		
+2004-07-29	19.847685075870576	19.861476389017064	19.4821780372191	19.640794	60148400		
+2004-07-30	19.620105305289226	19.868372385128467	19.537348462618464	19.64769	59552900		
+2004-08-02	19.495971339410936	19.68906834963604	19.42011152875175	19.66838	52267000		
+2004-08-03	19.571830044957466	19.59941611970075	19.30976957605985	19.358044	53990900		
+2004-08-04	19.316665958184817	19.447697227328735	19.30287326560489	19.351147	46217900		
+2004-08-05	19.42011112604028	19.45459216780842	18.978744964084818	18.985642	55591700		
+2004-08-06	18.88219530970937	19.213221308397358	18.661512230096875	18.716683	75628000		
+2004-08-09	18.79943976968359	18.81323315173911	18.68909823031641	18.744269	51877500		
+2004-08-10	18.82702445924796	19.137360728259765	18.79254341784067	19.116671	57632700		
+2004-08-11	18.88909161791737	18.97184846224006	18.758062418930503	18.902885	53097300		
+2004-08-12	18.77875080798924	18.833920888264245	18.52358668679184	18.537378	50279700		
+2004-08-13	18.62703165358994	18.792543967431534	18.606342614359736	18.633928	43333200		
+2004-08-16	18.640824612115246	18.758062498420156	18.592548809073385	18.682202	54347200		
+2004-08-17	18.771853886774043	18.882195427267263	18.606342265668847	18.654616	56879700		
+2004-08-18	18.571860340563013	18.964952074470215	18.5442742660928	18.937366	58844000		
+2004-08-19	18.861507276493093	18.930471429661523	18.62703150047819	18.702892	46293000		
+2004-08-20	18.709786198240874	18.87529988318978	18.6477204628802	18.758062	46494800		
+2004-08-23	18.86181306938326	18.903313208149775	18.758063414135936	18.841063	39572200		
+2004-08-24	18.951730036710718	18.993229483808257	18.7373126530837	18.841063	40835300		
+2004-08-25	18.820312543188116	19.138480970543775	18.79956316513841	19.05548	53512700		
+2004-08-26	18.993228995895553	19.090063342198857	18.94481216857838	18.979397	35465500		
+2004-08-27	19.020897451598596	19.12464780133459	18.9863146933556	18.99323	33248700		
+2004-08-30	18.882563	18.944813209972537	18.571312641806326	18.882563	36679600		
+2004-08-31	18.87564769334105	18.896397071662896	18.70964575007629	18.882563	52106700		
+2004-09-01	18.834146652944384	19.034730660632736	18.771895751992798	18.944813	48507500		
+2004-09-02	18.951730132087977	19.145397447306394	18.917146682941834	19.103898	42161700		
+2004-09-03	18.99322976302557	19.103898184701173	18.74422961843491	18.751147	46174400		
+2004-09-07	18.875647171360264	18.937895996273394	18.78572951221749	18.924064	44893400		
+2004-09-08	18.88256306841904	19.000146798793214	18.771896028066873	18.854897	53278100		
+2004-09-09	18.882561995920383	19.000145719615993	18.799562412039503	18.86873	56904700		
+2004-09-10	18.91022965441979	19.0278133794107	18.79956261913423	19.01398	52664500		
+2004-09-13	19.041648009100182	19.06931407706422	18.4952288146789	18.84798	48239200		
+2004-09-14	18.930980172682826	19.02781313564821	18.86181258484648	18.979397	55920000		
+2004-09-15	18.92406372498773	18.9517297921394	18.77189516813626	18.80648	52605700		
+2004-09-16	18.827229548242958	18.91714721019809	18.792646789801907	18.854897	35951500		
+2004-09-17	18.944813029159796	19.04164807153086	18.854896751726645	19.027814	65283000		
+2004-09-20	18.979397862152453	19.124647659033077	18.903313581243182	19.027814	51513600		
+2004-09-21	18.986314802087197	19.041648322263278	18.847980309977988	18.854897	73874400		
+2004-09-22	18.868731040167145	19.186898088978687	18.72347985827877	18.758064	68409000		
+2004-09-23	18.806480652546508	18.94481306811163	18.792646580987203	18.917147	52155800		
+2004-09-24	18.944812514090895	18.993229342291084	18.806480102571157	18.875647	49859800		
+2004-09-27	18.792645928920713	18.896396274498116	18.7649784784311	18.80648	47813600		
+2004-09-28	18.820313167516904	18.924064902890137	18.702730818548368	18.861814	62055100		
+2004-09-29	18.854896920232054	19.15231528158923	18.834146850253806	19.076231	61529300		
+2004-09-30	19.083146861844487	19.221481347365174	19.034730033996386	19.124647	71218000		
+2004-10-01	19.24223133380531	19.588065829380533	19.214565265828284	19.539649	66302800		
+2004-10-04	19.6710670803224	19.684899077004548	19.415148858280624	19.449733	62016200		
+2004-10-05	19.47048182595073	19.677983212034817	19.435898376881546	19.629565	58017700		
+2004-10-06	19.63648195794606	19.747148996478586	19.525815611082525	19.733317	56999600		
+2004-10-07	19.740233212080756	19.774815969116077	19.477398310259137	19.484315	38401500		
+2004-10-08	19.43589858878171	19.594982456234373	19.34598092855252	19.359815	49556600		
+2004-10-11	19.505066041101106	19.518898037443588	19.31831472374607	19.408231	44691000		
+2004-10-12	19.249147513765696	19.477398274798492	19.23531344264019	19.387482	56412900		
+2004-10-13	19.49814903565226	19.553481861809423	19.3252317924456	19.387482	49500700		
+2004-10-14	19.394398938949493	19.47739852508628	19.228397	19.228397	41548700		
+2004-10-15	19.34598092855252	19.532732247231156	19.24223127188282	19.359815	49828500		
+2004-10-18	19.415148543470607	19.677983451260683	19.352898334389298	19.650316	50350700		
+2004-10-19	19.73331683645252	19.774816283889283	19.484315310149043	19.491232	57026500		
+2004-10-20	19.518897513247474	19.885482756603388	19.449732000040694	19.8509	69078100		
+2004-10-21	19.926983250452285	19.982316770597016	19.69181578983718	19.754066	94988500		
+2004-10-22	19.574231947119753	19.601899398702233	19.07623096034607	19.186898	101912800		
+2004-10-25	19.13848145198992	19.207648352792194	19.05548047935818	19.110814	61529500		
+2004-10-26	19.16614620582208	19.297564	19.110812688976203	19.297564	76966600		
+2004-10-27	19.269898685274676	19.608815797513326	19.076230677087036	19.470482	72392600		
+2004-10-28	19.442815589205566	19.74023324861292	19.297564412709743	19.373648	63059600		
+2004-10-29	19.449732732059836	19.470482110135215	19.22839727144856	19.345981	80010100		
+2004-11-01	19.47739851851852	19.560399487965277	19.339064030553242	19.422065	72930900		
+2004-11-02	19.5465653796034	19.691815173770117	19.387482205833287	19.532732	89417100		
+2004-11-03	19.816317113323393	19.816317113323393	19.581148958529432	19.691816	79666700		
+2004-11-04	19.629565528331	20.058401	19.629565528331	20.058401	87867700		
+2004-11-05	20.203651098970766	20.30740283385264	20.07915206045616	20.272818	95337700		
+2004-11-08	20.18290041178619	20.39040110142073	20.148316271844802	20.252068	112802100		
+2004-11-09	20.35581854148472	20.67398558780699	20.300485021834064	20.590986	100401000		
+2004-11-10	20.694736107635386	20.750069626639757	20.535652932166798	20.563319	84097700		
+2004-11-11	20.67398510019226	20.805402897931955	20.625568963308876	20.736236	87358900		
+2004-11-12	20.86073680015805	20.888404251508952	20.611735271351893	20.729319	162269000		
+2004-11-15	21.07622110902596	21.19956402700124	20.96829682669083	21.114765	104468000		
+2004-11-16	21.06851180610207	21.07622073833994	20.852660932548453	20.906625	64522600		
+2004-11-17	21.006840458225984	21.083929781008464	20.860369974046044	20.945169	58830700		
+2004-11-18	20.91433182127525	20.945168320280754	20.814116475803473	20.868079	63249900		
+2004-11-19	20.837243843222193	20.868078800145987	20.69077336519831	20.706192	85808600		
+2004-11-22	20.621393320825515	20.675355845403377	20.120312735459663	20.544304	92410800		
+2004-11-23	20.44408829686814	20.58284984805685	20.35158111000448	20.451798	70459700		
+2004-11-24	20.521178677093605	20.605976162011117	20.35158139457888	20.536595	60069200		
+2004-11-26	20.474923499783458	20.675356511278192	20.46721456745263	20.50576	24398700		
+2004-11-29	20.536595108075755	20.775573553859246	20.51346985270123	20.636812	67079900		
+2004-11-30	20.621394176478706	20.82182641894168	20.582850285359836	20.667647	75960400		
+2004-12-01	20.775572807590457	21.029967567223483	20.667646216262753	21.00684	99889000		
+2004-12-02	21.022257777408633	21.122473894425983	20.75244515466962	20.883497	96088300		
+2004-12-03	20.937459475578407	21.153310344157987	20.922040840564744	20.991422	76498400		
+2004-12-06	20.89120655689718	21.15331102629023	20.868079759970726	21.068512	55297400		
+2004-12-07	21.014548708533432	21.107055121977137	20.814116475803473	20.868079	111656000		
+2004-12-08	20.82182560556193	21.091639	20.744736284549113	21.091639	95655000		
+2004-12-09	20.91433190850452	21.091638887676165	20.767863741146602	20.991422	83006000		
+2004-12-10	20.875788	20.95287732053176	20.8449530426805	20.875788	70949200		
+2004-12-13	20.891206018348626	21.029967567223483	20.74473630825688	21.00684	93812500		
+2004-12-14	20.852660452022697	21.068511320602276	20.844953061748882	20.991422	127843200		
+2004-12-15	20.983712712555192	21.12247426328018	20.868079500255273	20.898916	106303900		
+2004-12-16	20.929751067746686	21.02996795793299	20.821826016200298	20.93746	88997500		
+2004-12-17	20.814116499039933	21.06080232421374	20.6599370874131	20.78328	126184400		
+2004-12-20	20.821825822195706	20.929750872736516	20.729317865124646	20.775573	85552800		
+2004-12-21	20.814116475803473	20.945168320280754	20.767863654528224	20.868079	94646100		
+2004-12-22	20.69077464926862	20.929751554681186	20.64452182556588	20.79099	63651900		
+2004-12-23	20.713901719430805	20.92975105146242	20.683065219548315	20.821826	65801900		
+2004-12-27	20.821825915456238	20.89120630540037	20.675356203351953	20.698483	55958500		
+2004-12-28	20.69848290729192	20.837244457451895	20.659937475491265	20.775573	55075900		
+2004-12-29	20.698482340148704	20.814116319702606	20.67535554423792	20.737027	47594900		
+2004-12-30	20.729318349809304	20.767864553404447	20.621394067638267	20.629103	48355400		
+2004-12-31	20.62139356741742	20.73702755003845	20.567431042194272	20.598266	54959500		
+2005-01-03	20.659936820729843	20.775572341573824	20.544303612565443	20.613684	65002900		
+2005-01-04	20.713901567465502	20.891206236959764	20.552013220566323	20.690774	109442100		
+2005-01-05	20.690773821853107	20.891206057087157	20.629102364858017	20.644521	72463500		
+2005-01-06	20.698483323364485	20.860370131536673	20.53659497340583	20.621394	76890500		
+2005-01-07	20.675355982002248	20.729317736043416	20.521178110225794	20.559722	68723300		
+2005-01-10	20.50576012334926	20.70619313604967	20.459507299979304	20.659938	70376600		
+2005-01-11	20.575140043246353	20.67535538720539	20.513468587952676	20.605975	64712000		
+2005-01-12	20.636811296982405	20.698482753977494	20.52117808600982	20.644521	72940600		
+2005-01-13	20.567431221926153	20.659937637938143	20.166566745336887	20.251365	89861600		
+2005-01-14	20.35158032344639	20.390125754043083	20.07405954447441	20.135731	92180800		
+2005-01-18	20.066350743157635	20.313035795972645	19.91988026443769	20.289909	69146400		
+2005-01-19	20.20510966213222	20.243655092378756	19.981551408775985	20.027805	58114100		
+2005-01-20	19.919880365047163	20.12031259782241	19.842791044748992	19.935299	58380100		
+2005-01-21	20.004679735805496	20.143438972966432	19.76570129694304	19.773411	76501000		
+2005-01-24	19.85820938994936	20.04322376314764	19.76570143245699	19.788829	69010900		
+2005-01-25	19.858209758647195	20.18969462100853	19.85050082628747	20.058642	67580700		
+2005-01-26	20.097186594002306	20.174275917339486	19.966134744329104	20.050933	64974500		
+2005-01-27	20.004679089365872	20.166565888679976	19.927588999326353	20.128022	93204100		
+2005-01-28	20.459507336974216	20.5443048223835	20.012387716501717	20.181985	110466500		
+2005-01-31	20.313035752928624	20.444087596495905	20.16656604541225	20.259074	71442100		
+2005-02-01	20.23594771640575	20.37470850074682	20.21282014812233	20.343872	57981700		
+2005-02-02	20.3669990418367	20.428670499949753	20.259074761032075	20.397834	79329500		
+2005-02-03	20.328455486324867	20.35158151260504	20.120313540870896	20.181985	62545400		
+2005-02-04	20.17427502013678	20.328454430847607	20.151147453270934	20.289909	61246500		
+2005-02-07	20.25136425152905	20.274490276507414	20.08947590953494	20.166566	57763400		
+2005-02-08	20.189694110070047	20.30532732164634	20.16656654268293	20.228238	61343700		
+2005-02-09	20.23594677790564	20.282199599647644	20.074059974575604	20.097186	77874800		
+2005-02-10	20.12031350039576	20.14343952662941	20.043224176639452	20.089477	71796400		
+2005-02-11	20.06635113463408	20.13573152390556	19.896753085739586	20.020096	83835900		
+2005-02-14	19.989261541330258	20.135732026564128	19.97384367666282	20.050933	58694000		
+2005-02-15	20.105062013112228	20.16692374238334	19.996804760159392	20.050933	76551600		
+2005-02-16	20.004537730055766	20.05093325432597	19.84988263164472	19.942676	57506600		
+2005-02-17	19.880812523804405	19.996804813037702	19.795753419103317	19.834417	67024800		
+2005-02-18	19.826683686696974	19.834417176216636	19.641099270015694	19.702961	77091100		
+2005-02-22	19.52510843242172	19.710693621482363	19.486445624639043	19.509643	96419200		
+2005-02-23	19.51737509058035	19.602434966173217	19.463246078839443	19.486445	83689400		
+2005-02-24	19.470979617225876	19.672031014027237	19.447781468357057	19.617902	85236300		
+2005-02-25	19.58696972831683	19.62563253524325	19.44778083960396	19.525108	62467700		
+2005-02-28	19.501909524025677	19.61790181381216	19.432315078079732	19.455514	82728000		
+2005-03-01	19.478712555363707	19.64883153564749	19.4323147123963	19.548307	56394800		
+2005-03-02	19.478712760207483	19.702960755344417	19.45551383847981	19.532841	67739000		
+2005-03-03	19.563771539004886	19.57150425533385	19.440048077741476	19.463247	52183600		
+2005-03-04	19.494177092044218	19.563771539004886	19.432315361412513	19.463247	63058200		
+2005-03-07	19.463247280064675	19.94267647263072	19.45551456362444	19.695228	80407400		
+2005-03-08	19.641099	19.811219528389724	19.594702703149608	19.641099	52871800		
+2005-03-09	19.633365729824643	19.772555395201714	19.548307397859002	19.571504	62991800		
+2005-03-10	19.664298	19.70296158238301	19.525109103421155	19.664298	59132900		
+2005-03-11	19.679763557249306	19.70296093264249	19.378186078063575	19.401385	60617900		
+2005-03-14	19.393652078309355	19.447781091287094	19.300858711361624	19.416851	65550500		
+2005-03-15	19.40911760738659	19.517375633881972	19.2467297943719	19.262196	71469400		
+2005-03-16	19.19260137931796	19.30859134766189	18.99154998724608	19.045679	74841400		
+2005-03-17	19.0534116141199	19.08434325165675	18.968353283933684	18.976086	60573200		
+2005-03-18	18.968354309197338	19.262196762328124	18.77503639709047	18.798233	135904000		
+2005-03-21	18.829163969869256	18.83689745935027	18.674509645681415	18.713174	71446200		
+2005-03-22	18.705441095906043	18.767302051688205	18.527587078333223	18.550786	102113300		
+2005-03-23	18.550786390405293	18.860094268911993	18.52758746825029	18.697708	79293300		
+2005-03-24	18.74410336309294	18.921955055725288	18.713173272729065	18.775035	78820900		
+2005-03-28	18.867827550916214	18.92195579111034	18.697707794309594	18.713174	49802000		
+2005-03-29	18.666775981745108	18.744103916387957	18.419329838628762	18.496657	74231700		
+2005-03-30	18.589450180556373	18.705440921450414	18.558518543046358	18.682242	59585700		
+2005-03-31	18.75183672941663	18.798232253207487	18.65131219238622	18.689975	62382300		
+2005-04-01	18.744103819896193	18.82916369696668	18.635845794533758	18.651312	64619600		
+2005-04-04	18.64357918061787	18.759569148163433	18.512123007691745	18.736371	62196400		
+2005-04-05	18.728638092631062	18.945154922155904	18.651312476226746	18.921956	73549600		
+2005-04-06	18.92195590163717	19.285395112144748	18.906492015671297	19.076611	78020200		
+2005-04-07	19.068878481274897	19.43231537573235	19.045679558999282	19.409118	77451500		
+2005-04-08	19.38591953745311	19.525108429225806	19.2621960780996	19.285395	47956300		
+2005-04-11	19.354989844756982	19.416851575708595	19.22353366648481	19.308592	47791800		
+2005-04-12	19.269928358609796	19.602435148104266	19.17713499292113	19.579237	67517800		
+2005-04-13	19.50964283348072	19.679763361939244	19.32405764600409	19.362722	60929300		
+2005-04-14	19.339523175120775	19.44004771223563	19.200334283816424	19.208067	66754400		
+2005-04-15	19.007016367416856	19.2544632851375	18.875560192377765	18.914223	100251600		
+2005-04-18	18.90649145278479	19.208066604462477	18.86782709939148	19.061145	75766400		
+2005-04-19	19.10754072886162	19.177135173830944	18.906491656604572	19.045679	65956200		
+2005-04-20	19.068878353618423	19.09980999202163	18.79049979416258	18.805966	91923500		
+2005-04-21	18.929688941072435	19.633365330234483	18.921955451730128	19.548307	93562300		
+2005-04-22	19.37045323993895	19.525108336669334	19.161671449812847	19.316325	80087500		
+2005-04-25	19.38591973029212	19.548307545580553	19.223533461546943	19.324058	75457900		
+2005-04-26	19.293127378683558	19.525108087641353	19.130739567851368	19.146205	60464300		
+2005-04-27	19.06887836254502	19.447781460584235	19.04567944041385	19.324058	47732800		
+2005-04-28	19.192601727909953	19.26992889039146	18.89875928375185	18.906492	83623100		
+2005-04-29	19.23899692313146	19.563771	19.169404024631422	19.563771	98641200		
+2005-05-02	19.509643	19.610169084012803	19.29312771936754	19.509643	54376700		
+2005-05-03	19.43231498136893	19.641099091439308	19.401384889929616	19.610169	67867800		
+2005-05-04	19.594703085073505	19.641099382828216	19.416851383618738	19.494177	86864200		
+2005-05-05	19.486445624639043	19.5869701621086	19.3936522568371	19.509643	59362300		
+2005-05-06	19.586970653726034	19.702961399800213	19.47871339732844	19.50191	64322600		
+2005-05-09	19.50964282040451	19.586969981801275	19.370453156618712	19.416851	61872400		
+2005-05-10	19.362721798171208	19.39365188915663	19.192601271485948	19.254463	62235100		
+2005-05-11	19.2467297943719	19.308591523797833	19.053411889915857	19.262196	59463300		
+2005-05-12	19.208067537599998	19.41685165367164	19.2003348212	19.331791	74540700		
+2005-05-13	19.354989211413447	19.625632728927343	19.324057573678164	19.563771	77204300		
+2005-05-16	19.57152863515104	19.780974244801886	19.540500431667986	19.773217	50577300		
+2005-05-17	19.63358533085787	19.780973754162364	19.587042638925478	19.749944	39983200		
+2005-05-18	19.78097333537069	20.044719646508966	19.71891537980874	19.936119	71182400		
+2005-05-19	19.974904841820987	20.207621404059488	19.936119394551618	20.106778	52120800		
+2005-05-20	20.075748650848954	20.10677840559441	19.95939075524476	19.967148	64444500		
+2005-05-23	19.967148306382978	20.223137387234043	19.967148306382978	20.052478	75421100		
+2005-05-24	20.013690447576504	20.07574840485806	19.95163249029495	19.974905	61287700		
+2005-05-25	19.920604042030494	19.990419243112378	19.78097363986673	19.943875	35749000		
+2005-05-26	19.974904333976834	20.168835444015446	19.959389845173746	20.091263	50579200		
+2005-05-27	20.03696312658228	20.238651489451478	20.02144786140633	20.223137	54978000		
+2005-05-31	20.16107942833641	20.192109183558145	19.97490555135293	20.013691	46131100		
+2005-06-01	19.959390817488988	20.168836426533762	19.866304655860233	20.021448	54621000		
+2005-06-02	19.943875490507544	20.06023571328807	19.889574777219476	20.005935	27212500		
+2005-06-03	19.93612039035289	20.021448533752498	19.656858795123867	19.726674	79659500		
+2005-06-06	19.687885693022636	19.78097340240546	19.633584981721917	19.68013	40756900		
+2005-06-07	19.64910059702077	20.036962827518614	19.6335853320764	19.788731	54511400		
+2005-06-08	19.819758891598386	19.874061154464606	19.656857533070866	19.703401	45369700		
+2005-06-09	19.70340130929047	19.866304221824027	19.664615086240687	19.788731	52767900		
+2005-06-10	19.773217469917416	19.796489204876128	19.656858795123867	19.726674	39459800		
+2005-06-13	19.672373775818247	19.77321718345386	19.59480055135522	19.633586	49104100		
+2005-06-14	19.63358522571143	19.734430956543456	19.57928528946036	19.672373	44243300		
+2005-06-15	19.703401425178146	19.71115866983373	19.478442105890736	19.5948	50764800		
+2005-06-16	19.563769849524327	19.57152786974729	19.354325799513386	19.424141	65918800		
+2005-06-17	19.60255684774134	19.618072112462816	19.3310532902934	19.424141	90821300		
+2005-06-20	19.377597044301194	19.61031515842799	19.338810821234137	19.478442	50538900		
+2005-06-21	19.455169288270376	19.540499753855666	19.42414108586362	19.50947	81084000		
+2005-06-22	19.47844175378588	19.594799645791785	19.416383797663023	19.447412	60492700		
+2005-06-23	19.524985347490535	19.87406214253845	19.509470857742823	19.633586	105159800		
+2005-06-24	19.563769849524327	19.703401026222004	19.424141	19.424141	57970700		
+2005-06-27	19.44741226496656	19.587042668145415	19.416384062206827	19.431897	61636200		
+2005-06-28	19.462926489030714	19.548256954424094	19.416383797663023	19.447412	53058100		
+2005-06-29	19.56377040562268	19.641343628537268	19.3931117975289	19.462927	55859900		
+2005-06-30	19.43965460913865	19.501712567270694	19.25348151046699	19.268996	82018200		
+2005-07-01	19.276753202215833	19.385354628707187	19.13712279672695	19.168151	69718400		
+2005-07-05	19.12936517293835	19.540499912233667	19.0983369702801	19.377597	61883500		
+2005-07-06	19.36983905343182	19.455169520033625	19.152637755374787	19.160395	64214600		
+2005-07-07	19.06730728762677	19.168150692024014	19.005249330628804	19.121608	80082900		
+2005-07-08	19.11385021192001	19.48619950988151	19.106092967201	19.462927	56104000		
+2005-07-11	19.509470796383123	19.68788665219614	19.478442592709783	19.618073	61525400		
+2005-07-12	19.579285176911938	19.874061244523336	19.54825697454303	19.866304	63384800		
+2005-07-13	19.80424659411886	19.974905202650042	19.765459594699923	19.90509	44749200		
+2005-07-14	20.005935144840166	20.24640895827528	20.005935144840166	20.145564	69506800		
+2005-07-15	20.19986611888596	20.246408811694117	19.974905245253773	20.005935	56472800		
+2005-07-18	19.943875918752088	20.005935429577118	19.81976	19.81976	39668000		
+2005-07-19	20.005934723736697	20.36276720183486	19.974904969418958	20.292952	113290100		
+2005-07-20	20.168835579655	20.34725220209041	20.075747870485994	20.316224	71424800		
+2005-07-21	20.401552026788693	20.54118320192197	20.168835470165074	20.510155	112932100		
+2005-07-22	20.161079593068536	20.43258316588785	19.881817999587035	19.920605	97558900		
+2005-07-25	19.928362	20.09126335962385	19.897332246113965	19.928362	45174600		
+2005-07-26	19.951632854986812	19.967148120315265	19.80424675519801	19.812004	51476400		
+2005-07-27	19.866304858006917	20.01369095886695	19.804246899139965	19.951633	57977300		
+2005-07-28	19.974905	20.052477446601944	19.905089798058253	19.974905	44738700		
+2005-07-29	19.998177156896787	20.168835760685834	19.850788735228864	19.866304	59524400		
+2005-08-01	20.02144753368912	20.207621404059488	19.982662086419754	20.106778	61346800		
+2005-08-02	20.091264483075882	20.86698898049194	20.0679935238779	20.797173	137510100		
+2005-08-03	20.758387006238532	21.27812240587156	20.735115271926606	21.138492	139422400		
+2005-08-04	21.06867608784773	21.332422401171304	20.983345622518595	21.192792	91461400		
+2005-08-05	21.169521279686993	21.67374217846221	21.138491525576367	21.534111	82212400		
+2005-08-08	21.565139392544616	21.59616914692846	21.00661855240024	21.045404	77207200		
+2005-08-09	21.115220039631993	21.34018091956124	20.952318670932357	21.216065	64761800		
+2005-08-10	21.262607476341092	21.33242267783218	20.82820177817433	20.905775	62818800		
+2005-08-11	20.929046896222953	21.17727795914899	20.859230915877998	21.154007	48646800		
+2005-08-12	21.006618509671664	21.053161201841597	20.86698810598847	20.983346	52006500		
+2005-08-15	20.99112795322993	21.240095334768313	20.765501336650658	21.107831	45976600		
+2005-08-16	21.030030174435378	21.115611423919148	20.773281757831043	20.804402	46894600		
+2005-08-17	20.866643906989093	21.123392321952046	20.742159827007054	20.967788	52413100		
+2005-08-18	20.9211050072094	21.068930630872483	20.851082711907384	20.866644	40861900		
+2005-08-19	20.889985095059323	20.936666625998	20.77328204573814	20.788841	36043500		
+2005-08-22	20.84330371893965	21.138952628019325	20.82774243106652	20.936666	41691700		
+2005-08-23	20.88220445693322	21.061150322249713	20.804401906795615	20.905546	48296700		
+2005-08-24	20.882204543163166	21.13117270463158	20.835523790913342	20.858863	63645000		
+2005-08-25	20.92888590718143	21.076710751878995	20.889984632261022	21.03003	39306300		
+2005-08-26	21.053369295143575	21.06893058320098	20.90554600589147	20.983347	36774600		
+2005-08-29	20.858862556044492	21.18563403904236	20.858862556044492	21.123392	52307700		
+2005-08-30	21.053370157956806	21.185635276674024	20.975567604608756	21.146734	55163200		
+2005-08-31	21.138953418515463	21.34902108733963	21.037810878749045	21.302338	65210200		
+2005-09-01	21.30233703144739	21.310117286308408	21.12339194766941	21.162294	75974500		
+2005-09-02	21.17007407393597	21.21675638415988	20.983347945142487	21.02225	52047500		
+2005-09-06	21.053369753085594	21.23231717839589	20.99112848962963	21.006689	46089000		
+2005-09-07	20.960008074114892	21.092272411172623	20.86664423463687	20.889985	44656100		
+2005-09-08	20.851082286571163	20.913324325569963	20.633235928100866	20.703259	52552300		
+2005-09-09	20.711039798341535	20.866644121896165	20.641017502630476	20.679918	41515800		
+2005-09-12	20.711039254874848	20.812181790222404	20.633235928100866	20.703259	40550500		
+2005-09-13	20.648797307481686	20.819962137462237	20.51653297402247	20.602115	63422900		
+2005-09-14	20.63323713999381	20.72659942595015	20.462070744668175	20.469851	54969600		
+2005-09-15	20.516533328463264	20.56321408070042	20.399827946755618	20.43873	60357200		
+2005-09-16	20.493191887226697	20.539873417721516	20.20532167114979	20.283125	187384300		
+2005-09-19	20.298685295000002	20.438729885	20.1197402080255	20.228663	61832300		
+2005-09-20	20.28312486571207	20.39982791315097	19.987475952561105	20.104179	61043400		
+2005-09-21	20.07305712703531	20.150860455080423	19.78518846998823	19.83187	68281800		
+2005-09-22	19.831869823993685	19.917452628255724	19.567341156274665	19.715166	71314900		
+2005-09-23	19.691825242947964	19.87077266959656	19.544001949374948	19.660705	66396800		
+2005-09-26	19.76184831816383	19.831870615354173	19.614022690514247	19.660705	56203700		
+2005-09-27	19.73850754282423	19.80074958228753	19.684044202242855	19.715166	48797900		
+2005-09-28	19.754067077447797	20.12752088125886	19.74628682228613	19.971915	71019400		
+2005-09-29	19.9252335881553	20.228662751400822	19.839650006181575	20.181982	66807100		
+2005-09-30	20.15864058919549	20.189762387042204	19.92523371856183	20.018596	57644500		
+2005-10-03	20.003034574915684	20.018595862745098	19.792969248613723	19.83965	55341300		
+2005-10-04	19.730727468177623	19.75406667713863	19.256131134907925	19.435077	151666300		
+2005-10-05	19.481759211750667	19.48953791066522	19.193889	19.193889	73684700		
+2005-10-06	19.186108216740802	19.411736382554388	19.084965682999194	19.24057	81724600		
+2005-10-07	19.2716915896706	19.3261533745425	19.077185215128104	19.131647	50768700		
+2005-10-10	19.19388913343782	19.201669388457454	18.944920972809523	19.030503	48880900		
+2005-10-11	19.069405552232695	19.100525795100246	18.867118916427696	18.991603	76567300		
+2005-10-12	19.053844624026528	19.217230758158426	18.88267901286745	18.906019	71294400		
+2005-10-13	18.913799082486907	19.240570569743802	18.882678840585605	19.131647	70192000		
+2005-10-14	19.22500924183668	19.24057052979327	19.06162466558573	19.193889	53846700		
+2005-10-17	19.201669045182676	19.209450078088707	19.014943706075105	19.084966	46924400		
+2005-10-18	19.05384396174196	19.318372624338622	19.02272372063842	19.116086	69328200		
+2005-10-19	19.10830570264408	19.52066	19.061624950179354	19.52066	66574500		
+2005-10-20	19.489538074756307	19.551780115004714	19.24835094681924	19.287253	58830600		
+2005-10-21	19.380615538716082	19.4506378349218	19.116086864161144	19.279473	69431200		
+2005-10-24	19.365054859026255	19.528441	19.201670274103588	19.528441	51868000		
+2005-10-25	19.411736960137517	19.55177999377711	19.31837312231829	19.473979	41310500		
+2005-10-26	19.427295874411914	19.707385831247077	19.39617563256967	19.536221	58178100		
+2005-10-27	19.621802661813522	19.660704715492958	19.333934	19.333934	61566100		
+2005-10-28	19.528440253488434	19.91745300754199	19.528440253488434	19.862992	106559300		
+2005-10-31	19.925233705448342	20.07305699345086	19.839650122970813	19.995256	75122100		
+2005-11-01	19.925233633774063	20.306465346936264	19.925233633774063	20.197541	71370400		
+2005-11-02	20.17420126206354	20.6176757980981	20.17420126206354	20.586554	75067100		
+2005-11-03	20.69547830198645	20.726598543963934	20.42316937696031	20.570995	73421600		
+2005-11-04	20.641017462196547	20.78106049729332	20.57877542168642	20.74216	57464000		
+2005-11-07	20.788840824343982	21.068930785634947	20.773281870213584	21.014469	77104800		
+2005-11-08	20.960007751038695	21.14673309304004	20.827742637994184	21.045589	60091700		
+2005-11-09	20.9911282882466	21.12339262512584	20.960008045829937	20.975567	59562100		
+2005-11-10	20.9600079518904	21.12339253045404	20.726598743569177	21.076711	73314800		
+2005-11-11	21.123391908966575	21.310117247263445	21.10783062124756	21.224536	51945600		
+2005-11-14	21.28677874489515	21.34902078573395	21.16229466321755	21.294559	67152200		
+2005-11-15	21.325770930545453	21.489636031942652	21.263346427272726	21.458423	65081000		
+2005-11-16	21.442816369142037	21.754938097848022	21.411604898547083	21.645696	86277000		
+2005-11-17	21.731530026154093	21.84857596884433	21.661302460539954	21.825166	91351000		
+2005-11-18	21.942213093808228	22.043652128607054	21.770544934093337	21.903197	75431200		
+2005-11-21	21.903197434303976	22.035849502840907	21.72372698863636	21.973425	65794400		
+2005-11-22	21.895393160216845	21.911000065926192	21.73933346679857	21.778348	104253300		
+2005-11-23	21.786151	21.91880306554441	21.6456958717765	21.786151	70541300		
+2005-11-25	21.69251447185508	21.80175891503253	21.43501339152367	21.661303	44082500		
+2005-11-28	21.68471203111708	21.731529627027026	21.48183240084681	21.653499	57517200		
+2005-11-29	21.684712471780273	21.684712471780273	21.536453497109825	21.598878	62220400		
+2005-11-30	21.598878	21.669105565751444	21.559861905387354	21.598878	55904700		
+2005-12-01	21.637893771885757	21.92660710385827	21.637893771885757	21.762742	61006100		
+2005-12-02	21.708120806140663	21.926606565512316	21.68471239794284	21.856379	42319600		
+2005-12-05	21.793954502692994	21.86418206822262	21.622286339980967	21.73153	47517300		
+2005-12-06	21.770544533385895	21.786150658499434	21.598877157136975	21.606681	65980000		
+2005-12-07	21.59107449837838	21.653499	21.497436965639675	21.653499	55583200		
+2005-12-08	21.622285564501027	21.70031619006872	21.536452656682822	21.606681	63931600		
+2005-12-09	21.622286	21.715923532873454	21.567664561002474	21.622286	48467000		
+2005-12-12	21.61448456848537	21.65349910187617	21.325770466820746	21.419408	63757200		
+2005-12-13	21.29455956779464	21.403801668772637	21.06826996197088	21.169709	104285500		
+2005-12-14	21.06826943521595	21.255542941306757	20.951223493909197	21.138497	65076200		
+2005-12-15	21.130694004457652	21.15410397309974	20.920010529129087	21.005845	79018100		
+2005-12-16	20.974632094043162	21.130694130855016	20.92001065426621	20.990239	88542500		
+2005-12-19	20.92781393738353	20.966830030772158	20.795161872903467	20.935617	68680100		
+2005-12-20	20.88099559341044	20.974631564644135	20.810768029755472	20.959027	62960600		
+2005-12-21	20.9668296549789	20.998041124579125	20.841979094740516	20.857586	75800900		
+2005-12-22	20.841979973360512	20.896602973612033	20.615691932305378	20.748344	91276900		
+2005-12-23	20.69372302453915	20.810768969248084	20.631299301000684	20.787359	30689200		
+2005-12-27	20.818571158676157	20.95122322378017	20.639101497959352	20.646903	37819000		
+2005-12-28	20.685919534138673	20.802965476429158	20.56107052902882	20.592282	35444400		
+2005-12-29	20.607888879330034	20.67811644461363	20.490842937190713	20.498646	34495500		
+2005-12-30	20.405009	20.529857223135412	20.365993686424474	20.405009	49044600		
+2006-01-03	20.483040285022355	21.068270007451567	20.365994340536517	20.943421	79973000		
+2006-01-04	20.888799521275473	21.130694472773246	20.888799521275473	21.04486	57975600		
+2006-01-05	21.03705603184639	21.169708096314714	20.998041499073736	21.060466	48245500		
+2006-01-06	20.982435094089855	21.068269565217392	20.67031336231884	20.998042	100963000		
+2006-01-09	21.013647658092044	21.12289053488866	20.88099559341044	20.959027	55625000		
+2006-01-10	20.795162796296292	21.083876125925922	20.748344418518517	21.06827	64921900		
+2006-01-11	21.07607246295081	21.372588066795636	20.990238772801803	21.294559	70120700		
+2006-01-12	21.263346472488816	21.2711495354145	21.044859930263375	21.177512	45994800		
+2006-01-13	21.091678998339425	21.263345595316455	21.076072092825598	21.216528	41418000		
+2006-01-17	20.99023843645795	21.216528032621937	20.99023843645795	21.060466	58566600		
+2006-01-18	20.865389436451732	21.052662939247114	20.8341779662921	20.935617	52376200		
+2006-01-19	20.966830836560916	21.255543384159882	20.95122393042191	21.083876	60367600		
+2006-01-20	21.07607277129875	21.07607277129875	20.490843057175315	20.607889	79165900		
+2006-01-23	20.607889377988613	20.70152691427214	20.522054904703186	20.561071	47925600		
+2006-01-24	20.553267596907627	20.639102068772754	20.459630062173517	20.50645	63040700		
+2006-01-25	20.607888062500002	20.732737062500004	20.467432937500003	20.600085	59072100		
+2006-01-26	20.724933595542794	20.849782597806943	20.529857029505056	20.678116	69509300		
+2006-01-27	21.247739708969426	21.80956100306409	21.21652823850967	21.684712	134520700		
+2006-01-30	21.70812086857143	21.989031131428572	21.67690939744914	21.848576	103999200		
+2006-01-31	21.778347499467138	22.145090657704404	21.74713602968458	21.965621	94841300		
+2006-02-01	21.817362936620828	21.90319740823119	21.66130246001061	21.879789	68448800		
+2006-02-02	21.825166042670592	21.84077294869942	21.49743740249718	21.598878	55073400		
+2006-02-03	21.44281684230876	21.614485006359878	21.333573961743866	21.489636	75022700		
+2006-02-06	21.466226139860137	21.489636108977617	21.138497496503494	21.200922	60170500		
+2006-02-07	21.029255062813547	21.18531553877819	20.920010622811336	21.021452	72159500		
+2006-02-08	21.076072628019325	21.130694067632852	20.841979963655074	20.998042	51795200		
+2006-02-09	21.037056098913542	21.09167909801069	20.79516193735934	20.802965	52861700		
+2006-02-10	20.77175356143205	20.98243469243875	20.685919091947582	20.826375	52127000		
+2006-02-13	20.77955550766478	20.834178508012904	20.553267466209455	20.592282	46707000		
+2006-02-14	20.60788849606004	20.818571187992497	20.561070120075048	20.795162	58432900		
+2006-02-15	20.82647968104463	21.084853301147817	20.748184644649726	21.045705	62808900		
+2006-02-16	21.022216796800333	21.061364314112804	20.802990699850458	20.990898	48868500		
+2006-02-17	20.88128570669342	20.990897972072172	20.79516038577021	20.904775	41513200		
+2006-02-21	20.920432496611323	20.920432496611323	20.622912147591855	20.779503	50216100		
+2006-02-22	20.771673996336336	21.030047617158704	20.724695408467902	20.920433	43043100		
+2006-02-23	20.92826252363091	21.053533794694076	20.77950274244021	20.873456	47359100		
+2006-02-24	20.818649769006747	20.936092321295238	20.76384324460545	20.849967	44753800		
+2006-02-27	20.943921679997107	21.343226355017613	20.88128565254291	21.178806	51301500		
+2006-02-28	21.100512025953257	21.3745430735981	21.037876	21.037876	65036100		
+2006-03-01	21.12400072527637	21.296250587528466	21.10051299741286	21.249272	53061200		
+2006-03-02	21.15531830016011	21.217954327695747	21.061364258856663	21.11617	41850300		
+2006-03-03	20.990898174717675	21.264931581136278	20.936092432974377	21.084853	45218800		
+2006-03-06	21.077023503530285	21.257102084726863	21.006557971757708	21.069194	53054100		
+2006-03-07	21.061364725105864	21.217954797411487	20.990898409617976	21.186636	51613900		
+2006-03-08	21.131829909357798	21.531134587155965	21.116170119434976	21.335397	57547400		
+2006-03-09	21.35105559	21.468498140000005	21.139659	21.139659	45360700		
+2006-03-10	21.18663567858811	21.311907734532166	21.045704615651047	21.272761	41297200		
+2006-03-13	21.280589739557737	21.366715057877865	21.09268244533757	21.225784	40342600		
+2006-03-14	21.17097722364073	21.437178763873046	21.13182892508263	21.319737	39821800		
+2006-03-15	21.296249946099124	21.491987530319243	21.1474885991415	21.421522	57152000		
+2006-03-16	21.40586252438577	21.515475573157314	21.311907699631245	21.351056	73793700		
+2006-03-17	21.41369145090909	21.656406052363636	21.351055424727274	21.531134	120615000		
+2006-03-20	21.687725995848368	21.914780819820034	21.6642367018371	21.836485	67094100		
+2006-03-21	21.719042	22.094857372781476	21.67206498053353	21.719042	73199600		
+2006-03-22	21.202294478084713	21.53113360957643	20.98306760747326	21.257101	145696100		
+2006-03-23	21.202295581378024	21.21795458845438	20.873456432774674	21.022217	73682900		
+2006-03-24	20.912603111533173	21.304078287393963	20.84213914577893	21.147489	69157600		
+2006-03-27	21.147489	21.374543819048906	21.139659496482782	21.147489	59908600		
+2006-03-28	21.147488536802975	21.304077820767137	20.990897686938144	21.061364	58520500		
+2006-03-29	21.100513257043634	21.29625084956769	21.077023962990378	21.155319	53150300		
+2006-03-30	21.16314772051917	21.445008266994602	21.139658428204186	21.319737	54612000		
+2006-03-31	21.374543530704358	21.562453178483324	21.304078	21.304078	62190500		
+2006-04-03	21.664236321996967	21.711213343295114	21.48415852330441	21.578111	57605300		
+2006-04-04	21.609429768792687	21.766019056630682	21.5076454398299	21.640747	45470000		
+2006-04-05	21.828654262471456	21.875632847838578	21.640746184605554	21.719042	41539300		
+2006-04-06	21.656406818447273	21.70338305679507	21.429351998456568	21.578111	51885500		
+2006-04-07	21.617259908454937	21.703382880902865	21.319737993027523	21.335397	47249400		
+2006-04-10	21.319738195685666	21.484158553409944	21.29625046795403	21.366716	39432000		
+2006-04-11	21.366715620647163	21.390203347961787	21.139659238468823	21.241442	42953400		
+2006-04-12	21.217954183163453	21.29625	21.116169856161036	21.29625	32183000		
+2006-04-13	21.20229550350942	21.29625032857281	21.13965947543406	21.194466	28160000		
+2006-04-17	21.163148346661213	21.178805787466953	20.928262463114752	21.014387	35796200		
+2006-04-18	21.092683465267868	21.531134883583203	20.998728639189146	21.311908	56272700		
+2006-04-19	21.22578402579963	21.288420051599257	21.10833991152468	21.163148	45111100		
+2006-04-20	21.17880544054926	21.288420051599257	20.90477439357653	21.163148	45648300		
+2006-04-21	21.178805185742135	21.445008292187808	21.139658453038674	21.257101	58528000		
+2006-04-24	21.19446520418793	21.335396262065796	21.123999675248996	21.225784	42318400		
+2006-04-25	21.210124210618805	21.304077466253727	21.155317688110745	21.225784	49222500		
+2006-04-26	21.202295992619923	21.319738547970477	21.13965996309963	21.217955	39190000		
+2006-04-27	21.116170119434976	21.632917349526718	21.092683174876953	21.335397	96509600		
+2006-04-28	18.97088602484472	19.18228260869565	18.79080745341615	18.90825	591052200		
+2006-05-01	19.041352727815863	19.573758971850186	18.861274145274837	19.017865	174800900		
+2006-05-02	19.174454169929195	19.573758850478967	18.712513461057892	18.798638	190533500		
+2006-05-03	18.782978265429428	18.80646677514026	18.125299993526106	18.140959	211527100		
+2006-05-04	18.28188968933918	18.532433787865457	18.117469341731002	18.352356	171257400		
+2006-05-05	18.524605731285956	18.751662121255467	18.41499267962154	18.634218	131604300		
+2006-05-08	18.673365037926676	19.573757901390646	18.407161930467765	18.579411	80693500		
+2006-05-09	18.595070762274737	18.79080834924605	18.39150367182457	18.493288	75345900		
+2006-05-10	18.532434964240643	18.62638979010223	18.46979893563315	18.61073	76563300		
+2006-05-11	18.563751664239692	18.626389256955004	18.12530025948752	18.180106	92916700		
+2006-05-12	18.117469707338838	18.297549847689204	18.04700417820634	18.140959	83115900		
+2006-05-15	18.156679827213825	18.258860276457884	18.10166037131663	18.19598	67314800		
+2006-05-16	18.203840521512387	18.864083441981748	18.007339652325076	18.08594	82095100		
+2006-05-17	17.991618770089794	18.140960216454022	17.865859	17.865859	98598300		
+2006-05-18	17.952319034603594	18.188119286707884	17.889438757774858	17.944459	95476400		
+2006-05-19	17.91302037523308	17.999479973381202	17.700798646311995	17.732238	100071200		
+2006-05-22	17.669358391143284	18.093800274204554	17.645779072532257	17.983759	87322300		
+2006-05-23	18.164541112263223	18.376760478728368	17.89729914448007	17.91302	79986300		
+2006-05-24	18.07022022042553	18.502522925577956	18.062360185531915	18.471082	107356700		
+2006-05-25	18.526101412805392	18.801202621735467	18.502522095186265	18.659722	83052700		
+2006-05-26	18.68330296051024	18.769762558421608	18.51824144157839	18.644002	46861600		
+2006-05-30	18.510380596285962	18.675442107991362	18.18811917943931	18.19598	52497500		
+2006-05-31	18.282440100662253	18.35318041059603	17.802978	17.802978	120202000		
+2006-06-01	17.873718723049954	17.95231906923751	17.779399093628353	17.936599	80230800		
+2006-06-02	17.975900167813663	18.070219798330402	17.818698687609842	17.889439	73935600		
+2006-06-05	17.8579979766632	17.865858797333335	17.67721796533333	17.685078	63914100		
+2006-06-06	17.72437745730327	17.73223749200097	17.276356265538013	17.394256	126601300		
+2006-06-07	17.409976594374925	17.598616638287947	17.299936110256983	17.323517	73827500		
+2006-06-08	17.31565672423701	17.457135772696844	17.268494945407873	17.378537	104126900		
+2006-06-09	17.409976797445257	17.441417722134855	17.205615109981935	17.229196	52573800		
+2006-06-12	17.26063587270847	17.370677147428705	17.056276537098643	17.064135	74309700		
+2006-06-13	17.07985576708508	17.315657599113667	16.867634039658995	16.906935	113175300		
+2006-06-14	16.969814781527184	17.244916779829605	16.938373856975268	17.197755	86081500		
+2006-06-15	17.299935793384687	17.394255420611874	17.13487428422764	17.347096	121577300		
+2006-06-16	17.26849576105534	17.512158413152804	17.127016705912986	17.370677	147506500		
+2006-06-19	17.40211656752721	17.763678960695298	17.386398069657474	17.724378	129640900		
+2006-06-20	17.716519502161233	17.88943948446097	17.685078576466246	17.732238	90598500		
+2006-06-21	17.77153915688735	18.195980242634317	17.70865887959099	18.14096	91660300		
+2006-06-22	18.12523962768709	18.211700797277132	17.90516022329192	17.983759	76590600		
+2006-06-23	17.960179213333333	17.975900068670132	17.685078	17.685078	60532600		
+2006-06-26	17.802978411481156	17.991618456327828	17.787257556240185	17.936599	53644100		
+2006-06-27	17.991618531948443	18.203840253550293	17.95231914469295	17.96804	84759100		
+2006-06-28	18.046638523150257	18.27458031088083	18.00733913644214	18.20384	71906500		
+2006-06-29	18.329601263297878	18.573261557552645	18.251000128823993	18.447501	121395500		
+2006-06-30	18.502522404137444	18.588981999527125	18.31388	18.31388	73048800		
+2006-07-03	18.494662410279346	18.644001497371963	18.43178213276375	18.628283	25711400		
+2006-07-05	18.455361450963593	18.486801589721626	18.31388004054899	18.353181	53093500		
+2006-07-06	18.431781682511115	18.55754223447023	18.408200793015332	18.455361	44775200		
+2006-07-07	18.38462031204894	18.510380866802613	18.31388	18.31388	63168800		
+2006-07-10	18.41606175574468	18.596842558297872	18.376760795273107	18.471082	50565100		
+2006-07-11	18.368901721068397	18.368901721068397	17.873718753246752	18.15668	88676300		
+2006-07-12	17.91302009399903	17.983758835187317	17.779399502408015	17.795118	77379300		
+2006-07-13	17.5828981665066	17.77153899669528	17.488576965408804	17.496437	73099500		
+2006-07-14	17.512157965359354	17.724377328649826	17.47285700615267	17.520018	67499400		
+2006-07-17	17.5200181267508	17.771539237071085	17.496437236654806	17.669358	37053500		
+2006-07-18	17.755818478891822	17.889439069481092	17.669358096745825	17.873719	65047300		
+2006-07-19	17.936598992307694	18.439640421688846	17.857997860150387	18.392481	82188200		
+2006-07-20	18.423922851649014	18.431782886659956	17.905160540926914	17.96018	76605200		
+2006-07-21	18.92696293728685	18.98198317838361	18.078079217508204	18.761903	175483800		
+2006-07-24	18.871943034583335	18.950544166420126	18.69902305975346	18.864083	59586700		
+2006-07-25	18.864084015858133	19.09202581705325	18.785483665792057	19.037004	60075800		
+2006-07-26	18.958404136089488	19.280665552902725	18.942683280973196	19.154905	54942100		
+2006-07-27	19.31996465940659	19.335684728291383	18.683301869572606	18.761903	85386800		
+2006-07-28	18.926963411134018	19.084164889920988	18.911242555852205	19.060584	51705800		
+2006-07-31	18.919103820827257	19.194205039659394	18.871943611884603	18.911243	40254400		
+2006-08-01	18.879803103793247	19.021284512556193	18.746182515631517	18.856223	49168700		
+2006-08-02	18.958404943962506	19.178485134917082	18.88766462994027	19.099884	46462000		
+2006-08-03	19.013424502790894	19.24136472041986	18.981983578355372	19.029143	43155300		
+2006-08-04	19.178484595369095	19.249224907401196	18.981983728613265	19.092025	45690400		
+2006-08-07	19.084165782046643	19.241365696175297	19.013425466987176	19.037004	36862400		
+2006-08-08	19.170624388606203	19.272805628594906	19.021285297096345	19.131325	58171300		
+2006-08-09	19.249224386283778	19.367124117142016	19.1313238694221	19.209925	44405700		
+2006-08-10	19.154905260038806	19.335685271287215	19.131324370045967	19.225644	31753400		
+2006-08-11	19.202065	19.217785855590055	19.02128498575788	19.202065	30255500		
+2006-08-14	19.27280517925784	19.33568545716733	19.139184588700182	19.280666	47831900		
+2006-08-15	19.36744356660798	19.4463341492147	19.280666371324195	19.422668	48994500		
+2006-08-16	19.414779185060763	19.509446149415137	19.30433189513717	19.48578	52373600		
+2006-08-17	19.48578	19.525224108290523	19.414779185060763	19.48578	45674800		
+2006-08-18	19.761891965584724	20.353565401347677	19.706669900478097	20.345678	128414800		
+2006-08-21	20.243121158379743	20.613902401611128	20.164230575411732	20.606015	88398300		
+2006-08-22	20.519235407523993	20.70857091301441	20.211566	20.211566	89312400		
+2006-08-23	20.235232041293337	20.471902210791196	20.132675309700037	20.25101	44648500		
+2006-08-24	20.369344835275836	20.400901541811695	20.116897494172495	20.306233	35933300		
+2006-08-25	20.282565498142667	20.511346692456478	20.266789116944366	20.393012	33115900		
+2006-08-28	20.38512243910896	20.511346107462575	20.266788538925372	20.471902	34190900		
+2006-08-29	20.448234835913315	20.495568712848296	20.219453641829606	20.385123	42711200		
+2006-08-30	20.39301168577565	20.42456681437988	20.22734232999133	20.353566	30283100		
+2006-08-31	20.408789644197952	20.495567625075193	20.25889825296116	20.274677	26380500		
+2006-09-01	20.42456710854787	20.487678944461184	20.22734262131877	20.385123	31594600		
+2006-09-05	20.266788835099106	20.479789700762723	20.16423052526718	20.203677	44222400		
+2006-09-06	20.124786417228176	20.290454195465397	20.124786417228176	20.203677	50160400		
+2006-09-07	20.101119897758554	20.27467823679414	20.030118292895203	20.061675	51266900		
+2006-09-08	20.140564933819803	20.345678395538553	20.08534050094582	20.195787	36866800		
+2006-09-11	20.061674000385953	20.47190170553242	20.053785021227327	20.440345	55608200		
+2006-09-12	20.43245706131893	20.49556889780177	20.29045464033459	20.456124	52248800		
+2006-09-13	20.369344332563507	20.590235750577364	20.369344332563507	20.495568	37706700		
+2006-09-14	20.503456710216483	20.90579464489176	20.495567731105204	20.771682	74324500		
+2006-09-15	20.968907553072622	21.252911604540405	20.897906737430162	21.18191	126057700		
+2006-09-18	21.095130315224697	21.331800479386917	21.039907460996364	21.134576	49135000		
+2006-09-19	21.095130460345107	21.25291083383798	21.07935171298769	21.189799	43039100		
+2006-09-20	21.308133350257545	21.48169089698308	21.292355391464312	21.442246	71676400		
+2006-09-21	21.489579292193312	21.497468271375467	21.181909104089225	21.221354	58495100		
+2006-09-22	21.16613164928732	21.181909608027006	20.890017371342836	21.032019	47712500		
+2006-09-25	21.1503527120166	21.450135503178647	21.134576331214237	21.2608	67903900		
+2006-09-26	21.229242816571958	21.552690960562835	21.205575090308862	21.458024	54766500		
+2006-09-27	21.442245749189293	21.671025360117152	21.3949126622612	21.64736	66233900		
+2006-09-28	21.671025065481643	21.710470750364966	21.505357291240877	21.615803	44179700		
+2006-09-29	21.576359	21.631581856672764	21.465912497756527	21.576359	34283500		
+2006-10-02	21.552691294126777	21.686803941271783	21.41857864698177	21.584248	52908100		
+2006-10-03	21.592137	21.67891498286756	21.465911754181633	21.592137	39386200		
+2006-10-04	21.60791355978087	22.05758538083771	21.592137178943158	22.041809	82191200		
+2006-10-05	22.02603	22.17592139419878	21.915585079728864	22.02603	81967200		
+2006-10-06	21.89980643918886	22.08914194154496	21.813027667275648	21.986586	36452200		
+2006-10-09	21.93136183488859	22.033919355480496	21.789361784185125	21.86825	33366300		
+2006-10-10	21.844584	21.891917085882376	21.647359521748808	21.844584	34598500		
+2006-10-11	21.663136587168243	21.82880594303537	21.63158145854824	21.72625	37219600		
+2006-10-12	21.757805109064673	22.317923433402637	21.726249980473032	22.262699	120174900		
+2006-10-13	22.35736727326869	22.633482336889415	22.33369954653738	22.381035	129751900		
+2006-10-16	22.46781314911026	22.56248090114303	22.3494784590693	22.444147	49744800		
+2006-10-17	22.2784776245261	22.491480066403653	22.223254769224514	22.436258	40122600		
+2006-10-18	22.483591041374474	22.641371416527665	22.294255537868164	22.499369	40630800		
+2006-10-19	22.365256086417247	22.444146667507116	22.18381035327369	22.317923	44730800		
+2006-10-20	22.46781289623637	22.475701875483644	22.223254539570878	22.428368	48887800		
+2006-10-23	22.325810732163173	22.633482504065537	22.23114376902834	22.444147	48525000		
+2006-10-24	22.42836789927978	22.42836789927978	22.191697734026466	22.310034	61409600		
+2006-10-25	22.31003463948197	22.452034691569576	22.19958734955448	22.3337	40717100		
+2006-10-26	22.349479040917103	22.412590877248675	22.12069942311312	22.365257	69964200		
+2006-10-27	22.475702693013407	22.71237286793818	22.286367184191956	22.357368	89060100		
+2006-10-30	22.365256582009938	22.75181657231628	22.341589643827913	22.507259	47296800		
+2006-10-31	22.60981489201724	22.7597055001639	22.530924309357903	22.649259	61861700		
+2006-11-01	22.704483639452707	22.870151418957004	22.641371803870904	22.728149	75895900		
+2006-11-02	22.64925933414689	22.767595604330694	22.54670338964199	22.696594	58674400		
+2006-11-03	22.75970474939088	22.822816582318136	22.570370039507033	22.665037	41124500		
+2006-11-06	22.69659314563107	22.91748377420888	22.68870416643551	22.751816	60446200		
+2006-11-07	22.76759518587222	22.933262963272437	22.720259731991167	22.838596	56511200		
+2006-11-08	22.704483202976604	23.05948648240166	22.60981466252588	22.862262	77403300		
+2006-11-09	22.9648200964851	23.193599712918658	22.878040533151058	23.083154	89407500		
+2006-11-10	23.012152146032832	23.10682068458875	22.996374187756498	23.067375	37855100		
+2006-11-13	23.027932115984836	23.24093298622981	23.00426438841567	23.154155	47271800		
+2006-11-14	23.177901540140986	23.288724044474858	23.011665804652754	23.138321	63012500		
+2006-11-15	23.05916136674422	23.24122979842092	23.043331050065795	23.051247	63943200		
+2006-11-16	23.067077648414443	23.4628751508168	23.059161698366395	23.328304	64328500		
+2006-11-17	23.20164766146626	23.38371608683306	23.1779013956766	23.272892	49356700		
+2006-11-20	23.367884638604373	23.747850242484116	23.352052738442715	23.660774	85703800		
+2006-11-21	23.67660605013369	23.74784959893048	23.581615443332954	23.684522	66446600		
+2006-11-22	23.724100957736564	23.74784959893048	23.6053625013369	23.684522	43907200		
+2006-11-24	23.478707500672044	23.621194599462367	23.46287480921146	23.557867	20456700		
+2006-11-27	23.502455737320894	23.542034694708278	23.217480753052918	23.33622	72722100		
+2006-11-28	23.225397042034608	23.288724641331225	23.059161302285993	23.264976	52602300		
+2006-11-29	23.30455644665076	23.5736987334279	23.296639705444708	23.407463	58775100		
+2006-11-30	23.288723906378618	23.407463151312566	23.217480359418243	23.241229	53297400		
+2006-12-01	23.138321657681264	23.193732515625705	22.877095309852496	23.051247	72257000		
+2006-12-04	23.138321501193317	23.367884047732698	23.09082580190931	23.217481	55123400		
+2006-12-05	23.241229428780997	23.272892436419237	22.9800030851069	23.059161	45606000		
+2006-12-06	23.03541344601587	23.059160503334322	22.853347395941288	22.948338	48564100		
+2006-12-07	22.9245906593582	23.011666901906413	22.80585140805837	22.837516	46831100		
+2006-12-08	22.813766919727893	23.272892	22.797934228813197	23.272892	108854900		
+2006-12-11	23.106657762933587	23.549950150644882	23.043330165889838	23.383716	107712000		
+2006-12-12	23.399547559067585	23.454959209424366	23.13040525733466	23.296641	68529400		
+2006-12-13	23.431211540819344	23.431211540819344	23.209564945162942	23.391631	46002500		
+2006-12-14	23.383716453051576	23.811176949783835	23.367883761888923	23.803261	85866500		
+2006-12-15	23.858671668203886	23.929916007289965	23.771597804460256	23.898253	102783700		
+2006-12-18	23.89825408561486	23.953664944585647	23.573700132300907	23.660774	56986800		
+2006-12-19	23.518285618208303	23.882420093697903	23.375800107700332	23.739933	53822100		
+2006-12-20	23.739933501827846	23.93783224725822	23.724100810598436	23.819093	31202100		
+2006-12-21	23.850755452901367	23.858671402534455	23.660772661707238	23.732017	32270500		
+2006-12-22	23.61327884154112	23.637027483127618	23.44704468319567	23.462875	37971700		
+2006-12-26	23.375800107700332	23.747848949649885	23.272891970656886	23.739933	37098300		
+2006-12-27	23.739934149900066	23.85075665877142	23.676606549633576	23.763682	31248400		
+2006-12-28	23.6370263959979	23.771597539760407	23.597445064642528	23.732017	26690600		
+2006-12-29	23.637027	23.86658875363065	23.613278358898913	23.637027	41739800		
+2007-01-03	23.67660595758185	23.94574825198432	23.272892515978146	23.637027	76935100		
+2007-01-04	23.51037213377451	23.724101199149793	23.304557435156102	23.597446	45774500		
+2007-01-05	23.454959050002838	23.549951241563807	23.312473533243878	23.462875	44607200		
+2007-01-08	23.470791403274305	23.82700914801203	23.375800796272568	23.692438	50220200		
+2007-01-09	23.747849591049718	23.890336688596015	23.53411894473027	23.716185	44636600		
+2007-01-10	23.58952950510091	23.660773052976836	23.296640155428186	23.478707	55017400		
+2007-01-11	23.557866917333325	24.341545957930098	23.470791468378128	24.301967	99464300		
+2007-01-12	24.26238659443725	24.848166099086416	24.25446985289301	24.705679	103972500		
+2007-01-16	24.745259499358152	24.895663339733634	24.563193442429395	24.6661	62379600		
+2007-01-17	24.745259197427654	24.887747086128744	24.547360451446945	24.618604	58519600		
+2007-01-18	24.65818324516129	24.83233492965948	24.381124214856644	24.539444	56364300		
+2007-01-19	24.325713123570775	24.62652	24.29405011676213	24.62652	75826900		
+2007-01-22	24.58693929326635	24.63443657526802	24.151562845754	24.317797	56143900		
+2007-01-23	24.246553759478534	24.50778010625797	24.159479102147042	24.33363	49171200		
+2007-01-24	24.36529434707906	24.77692215469	24.26238620778385	24.610688	58527800		
+2007-01-25	24.602772047199604	24.919410040085058	24.104068	24.104068	97378700		
+2007-01-26	24.713595108405	24.72151185	24.222807	24.222807	96103700		
+2007-01-29	24.26238560391793	24.365293740651857	24.016991165509626	24.167395	57605900		
+2007-01-30	24.199058548228344	24.25446940525541	23.85867191509793	24.127815	61900400		
+2007-01-31	24.072403465573444	24.618604004581854	24.02490776652924	24.428622	73968400		
+2007-02-01	24.412789387853053	24.491949678111634	24.040740535729135	24.191142	55355800		
+2007-02-02	24.39695704084276	24.41278894028523	23.850755718482652	23.898253	60401700		
+2007-02-05	23.724100607793698	23.7636811481364	23.280808213414108	23.439128	99102100		
+2007-02-06	23.423295598780072	23.549950796340223	23.130404662827242	23.359968	79281100		
+2007-02-07	23.46287405815393	23.51037133942028	23.1541528122522	23.249145	65145500		
+2007-02-08	23.146237100478466	23.58952949548636	23.11457409303038	23.162069	48749000		
+2007-02-09	23.23331213595583	23.27289188405797	22.90084225189786	22.940422	69823100		
+2007-02-12	22.86917766869604	23.027497452747152	22.821682762554154	22.908759	52774400		
+2007-02-13	23.067627987721373	23.194722352423202	23.0040792166909	23.043797	50348100		
+2007-02-14	23.170890854761907	23.583948325292145	23.15500405952381	23.353589	55588600		
+2007-02-15	23.49657056743281	23.55217435173708	23.210607453813935	23.401249	63858100		
+2007-02-16	22.964362760960334	22.98819374841075	22.757834420668058	22.829325	109340300		
+2007-02-20	22.741947248670968	22.924646987888174	22.61485288307957	22.900816	53978200		
+2007-02-21	22.83726912265758	23.34564579748303	22.82932572470187	23.313873	68604900		
+2007-02-22	23.282098815803092	23.464798559048813	23.162948639773685	23.345646	57754400		
+2007-02-23	23.210606928151595	23.258268902298237	22.948474808082388	22.956419	63787100		
+2007-02-26	23.004078831391226	23.107343795321636	22.89287205847953	23.091457	63481900		
+2007-02-27	22.805493812567498	23.012022151048722	22.074702818928856	22.13825	87143300		
+2007-02-28	22.20179803963621	22.440099183528577	22.1779670514732	22.376552	86333300		
+2007-03-01	22.098532263438948	22.503645543609824	22.027041684585264	22.313004	80175700		
+2007-03-02	22.257400340057632	22.368607907780977	22.050872	22.050872	63254700		
+2007-03-05	21.836400407854825	22.170023113249478	21.77285322587489	21.88406	56454300		
+2007-03-06	22.082645012343658	22.19385416983385	21.963494840100612	22.106476	49361800		
+2007-03-07	22.05087217200753	22.162079740598344	21.88406002478153	21.931722	52044700		
+2007-03-08	22.019097106099487	22.12236206808199	21.12943737920937	21.701362	72175200		
+2007-03-09	21.78079637519984	21.828456761141197	21.47100466092079	21.677533	80125000		
+2007-03-12	21.590154866248	21.828456796339037	21.55043708355973	21.796684	36516400		
+2007-03-13	21.645758875215527	21.764909841501115	21.216814602247627	21.224758	75169500		
+2007-03-14	21.3041929270073	21.76491	21.232702346715328	21.76491	75730300		
+2007-03-15	21.701362796870868	21.82051296957101	21.60604281757871	21.66959	51757100		
+2007-03-16	21.725192795462867	21.828456965971466	21.60604262383118	21.709306	65055300		
+2007-03-19	21.717249509162777	22.106476	21.60604273469192	22.106476	49412000		
+2007-03-20	22.185909578663797	22.368607724137934	22.050871818965522	22.114419	47902400		
+2007-03-21	22.162080326086958	22.654571	21.892004000891625	22.654571	72808200		
+2007-03-22	22.654570948708876	22.678400348214147	22.249457653342766	22.455986	47934900		
+2007-03-23	22.416268164261208	22.45598594825125	22.08264545119911	22.257401	50519800		
+2007-03-26	22.19385444826798	22.416268	22.003212899343758	22.416268	47491500		
+2007-03-27	22.273288319350154	22.368608299011843	21.96349500950559	22.019098	58979800		
+2007-03-28	21.907891406942525	22.241514118723376	21.764910244750734	21.955551	46947000		
+2007-03-29	22.11441958054054	22.12236297837838	21.836400656216213	22.042929	42629900		
+2007-03-30	22.04292843405352	22.201797181071147	21.84434349320619	22.13825	47061000		
+2007-04-02	22.154135169971703	22.18590955479452	21.892003048486483	22.034985	41977600		
+2007-04-03	22.130306602366108	22.289172966364443	22.04292843405352	22.13825	39821300		
+2007-04-04	22.249457503157895	22.86109993539242	22.16208012631579	22.638684	63244200		
+2007-04-05	22.49570264433284	22.75783477260367	22.479815054340282	22.6784	30131200		
+2007-04-09	22.70223039761988	22.813437169958455	22.55130504850238	22.694287	31384600		
+2007-04-10	22.638682975352115	22.749889746505318	22.41626705002645	22.559249	38643100		
+2007-04-11	22.479814969451905	22.69428750429429	22.233570432103505	22.328892	44050200		
+2007-04-12	22.289173318863654	22.734005182076128	22.273288112024172	22.670458	43762100		
+2007-04-13	22.583079050923487	22.79755157736838	22.320946933906086	22.726061	36002900		
+2007-04-16	22.718116832579184	22.837267794987817	22.408323535976994	22.821381	30740100		
+2007-04-17	22.741947451414106	22.948475797341313	22.686343665972164	22.916703	33170200		
+2007-04-18	22.726062192241887	22.773721785314684	22.52747724468944	22.718118	41778400		
+2007-04-19	22.511589283667156	22.948475366745054	22.448042101497315	22.789609	43648800		
+2007-04-20	23.01996740799449	23.11528818401103	22.797553058295694	23.051741	60311500		
+2007-04-23	23.004078567575483	23.027909554624408	22.773720832393302	22.861099	41739100		
+2007-04-24	22.869043	23.004079173562967	22.710174250080783	22.869043	34236700		
+2007-04-25	22.924646623936187	23.035853397723354	22.789608862639188	23.02791	39475000		
+2007-04-26	23.107344602061854	23.31387294845361	22.96436343917526	23.115288	68760300		
+2007-04-27	23.965231194713443	24.418004869920157	23.830193431932493	23.925515	128298800		
+2007-04-30	23.933455964395826	24.124099093802066	23.782533	23.782533	67788800		
+2007-05-01	23.782533500260822	24.16381579539474	23.75075911513158	24.147929	73539300		
+2007-05-02	24.139984663027583	24.378288181197412	24.068494084180493	24.314741	80686700		
+2007-05-03	24.306797078036713	24.624532987553533	24.251194088211044	24.600702	82036800		
+2007-05-04	24.370344568401325	24.386232158418036	24.060552847041095	24.275023	104385900		
+2007-05-07	24.243250235208407	24.433891783584887	24.21147664381233	24.394174	59889100		
+2007-05-08	24.370344215934963	24.57687335108774	24.29091023869919	24.425948	60551700		
+2007-05-09	24.386231818178924	24.56892917157475	24.282966853379897	24.449779	51735000		
+2007-05-10	24.370343976455203	24.5689289175932	24.251193806112166	24.29091	55398600		
+2007-05-11	24.282967064841927	24.608646374511054	24.26707947490853	24.537155	43425300		
+2007-05-14	24.497438623746806	24.61658958981561	24.47360763619327	24.600702	70188500		
+2007-05-15	24.62461	24.776023459546927	24.576795223300973	24.62461	75013900		
+2007-05-16	24.70430209205021	24.776024259414225	24.552887830702094	24.760086	45833600		
+2007-05-17	24.728209444104678	24.81586827410061	24.672423944210358	24.688363	41045600		
+2007-05-18	24.680394019499612	24.696333075900096	24.369598756406095	24.568827	58453000		
+2007-05-21	24.489135645704856	24.831808223890768	24.489135645704856	24.744147	41836400		
+2007-05-22	24.624609920996743	24.648517309269558	24.433350814814247	24.457259	39999500		
+2007-05-23	24.57679637540877	24.57679637540877	24.36162987017659	24.369599	46322500		
+2007-05-24	24.337722592073717	24.54491836782022	23.875511481509314	24.042864	64046400		
+2007-05-25	24.13052520504944	24.433351332677166	24.050833112204725	24.289907	47726500		
+2007-05-29	24.297876313482416	24.56882672170098	24.21818422003458	24.536951	42373100		
+2007-05-30	24.3456901482593	24.80789966538532	24.31381442674978	24.791963	57376800		
+2007-05-31	24.799931565243643	24.831807286027786	24.393505964605833	24.457259	85290500		
+2007-06-01	24.536951392532462	24.6246110232102	24.345690683963124	24.377568	39469400		
+2007-06-04	24.242092902411883	24.5130433161798	24.22615464277847	24.481166	41434500		
+2007-06-05	24.40147631620664	24.40944385220409	24.17037075441465	24.369599	44265000		
+2007-06-06	24.202248038502702	24.329754115508116	24.106617683835665	24.138495	38217500		
+2007-06-07	23.923327391514942	24.138494690616756	23.580654813954933	23.604563	71971400		
+2007-06-08	23.572685700255764	23.955203129716114	23.43721049508188	23.947234	61346200		
+2007-06-11	23.859575757605864	24.106617988007997	23.85160583077948	23.923328	48467400		
+2007-06-12	23.875511629217687	24.098648056281405	23.724098962814068	23.787852	56981800		
+2007-06-13	23.883481543774153	24.23412405673327	23.787852781765473	24.218185	64435600		
+2007-06-14	24.186308794233295	24.473196668355705	24.146462348565404	24.321784	59065700		
+2007-06-15	24.592734590287833	24.608671255563266	24.250061222695965	24.297876	100933000		
+2007-06-18	24.457260133196165	24.481165928750737	24.242092831858407	24.313815	45412600		
+2007-06-19	24.289907056136148	24.433351389144825	24.210214963107255	24.273968	46802600		
+2007-06-20	24.258031370721692	24.313814481172944	23.875511554969744	23.915358	46861600		
+2007-06-21	23.89145068535575	24.146462037185742	23.835666777818226	24.082709	56564800		
+2007-06-22	23.907388606307222	23.98707990166158	23.46908727877121	23.500963	86219900		
+2007-06-25	23.485023944016174	23.7240986269922	23.413301778197255	23.500963	53905800		
+2007-06-26	23.54877759231467	23.748005835878356	23.508932740514908	23.524871	48340300		
+2007-06-27	23.39736538889942	23.867544037035387	23.39736538889942	23.803791	53468600		
+2007-06-28	23.79582218611847	23.883481019379353	23.65237705397251	23.771914	46055200		
+2007-06-29	23.803791789576408	23.851605772025984	23.142354008394268	23.485025	71193900		
+2007-07-02	23.64440709381305	23.74800497981873	23.500962763618023	23.700191	47316000		
+2007-07-03	23.740038808905	24.082709801354834	23.732069678991607	23.923328	35202600		
+2007-07-05	23.947233981346447	24.082709186414807	23.771913924641545	23.89942	47838500		
+2007-07-06	23.83566701854077	23.93926650192684	23.63643877532328	23.883481	57541000		
+2007-07-09	23.795821870370577	23.867544037035387	23.755974628397535	23.803791	33831400		
+2007-07-10	23.668315590639516	23.8994195509717	23.25392005659734	23.373457	66013500		
+2007-07-11	23.301734761614103	23.62846907256697	23.277826576094846	23.500963	48017000		
+2007-07-12	23.556746588521023	23.995050315702464	23.461118625978486	23.963173	54302400		
+2007-07-13	23.85957435023286	23.92332658886653	23.636437928906773	23.763944	42173000		
+2007-07-16	23.71612970375859	24.09864792478695	23.684252388426597	23.931297	48023200		
+2007-07-17	23.923327346220685	24.60867170313016	23.915358216525075	24.528982	77539600		
+2007-07-18	24.313814682729625	24.68039385153464	24.3058455530401	24.640549	64414400		
+2007-07-19	24.744147232284103	25.373709283402096	24.64851847159632	25.110728	121159300		
+2007-07-20	24.823838870346595	24.86368531552657	24.536950999737098	24.831808	98292600		
+2007-07-23	24.99119120309474	25.118696479682708	24.799932092843346	24.855716	48910600		
+2007-07-24	24.712271522801025	25.086820623598072	24.473196831762266	24.544919	59729300		
+2007-07-25	24.69633343296429	24.94337566167954	24.202248178620813	24.473197	54950100		
+2007-07-26	24.098647364909937	24.32975291499166	23.516900917278186	23.89145	87025300		
+2007-07-27	23.8516058118954	23.90738972124497	23.397366204104735	23.421272	69214600		
+2007-07-30	23.43721012959184	23.50096316632653	23.07063096528031	23.429241	67499600		
+2007-07-31	23.67628354147958	23.68425267117948	23.094537870300105	23.102507	66554000		
+2007-08-01	23.070631057002736	23.548777240587995	22.967031574984013	23.349549	80006300		
+2007-08-02	23.26189051540891	23.740038299961757	23.126414512872632	23.524871	47938300		
+2007-08-03	23.469087952268197	23.7320692344844	23.030785018328213	23.078599	61535500		
+2007-08-06	23.15032104972474	23.54081	22.911247954934055	23.54081	59530500		
+2007-08-07	23.373457939541723	23.740038710958263	23.1503215059744	23.548778	49163000		
+2007-08-08	23.684252572420366	23.915358129666668	23.277826959420366	23.907389	52898600		
+2007-08-09	23.620499407199674	23.98708016679455	23.046722871219213	23.349549	72964500		
+2007-08-10	23.030785264046855	23.150321414871136	22.52076095370118	22.879371	76576200		
+2007-08-13	23.0626626195697	23.10250747197022	22.66420612643465	22.815618	55492300		
+2007-08-14	23.007548112840468	23.10351206021595	22.55171636390856	22.607695	42944100		
+2007-08-15	22.58370387188612	23.18348354270462	22.43175888890587	22.471745	48117700		
+2007-08-16	22.2958094374678	22.67167217445783	21.999918924844263	22.23983	81447400		
+2007-08-17	22.46374800318584	22.591701	22.247827321061948	22.591701	76747700		
+2007-08-20	22.535721501769284	22.783630432413304	22.45575087898089	22.599698	49952000		
+2007-08-21	22.47174418596366	22.647679549697184	22.28781255994845	22.447753	50786200		
+2007-08-22	22.607695111186928	22.647680422667626	22.399771491487297	22.567709	44763500		
+2007-08-23	22.61569247517235	22.655676986066325	22.471744557305463	22.631685	33886600		
+2007-08-24	22.559712255472967	23.063527986932588	22.447754181456233	23.039536	45158900		
+2007-08-27	22.87959554523096	23.007547739557737	22.711656440856437	22.78363	32789500		
+2007-08-28	22.631685505342105	22.783630488721805	22.319800875402795	22.335795	43924400		
+2007-08-29	22.495735336355335	22.87959592422529	22.24782720601609	22.863601	45753700		
+2007-08-30	22.727651013439335	23.13550118996481	22.6476803905912	22.751643	33690700		
+2007-08-31	22.951568613837765	23.127503177166727	22.67966850732889	22.975559	42511900		
+2007-09-04	22.791627865033938	23.27145160956097	22.77563374021637	23.039536	45689600		
+2007-09-05	22.911583056530894	22.975559553721908	22.72765062710674	22.775633	47669800		
+2007-09-06	22.839609021117017	23.19947762262193	22.831611958854822	23.119507	45430800		
+2007-09-07	22.887592115191733	23.05552961654256	22.647679456832652	22.743645	52160900		
+2007-09-10	22.92757718082865	22.99155367801966	22.719653564957863	22.775633	37247600		
+2007-09-11	22.89558833371929	23.151495924144523	22.855603822329762	23.135501	34380800		
+2007-09-12	23.039535453663984	23.327430493259595	23.031538391444833	23.135501	42364700		
+2007-09-13	23.287445551420884	23.399403620713308	23.15949095886718	23.319433	35288600		
+2007-09-14	23.175485827979138	23.2794484343671	23.095514407748507	23.223469	33496600		
+2007-09-17	23.023542171443058	23.09551412963596	22.887592118188618	22.975559	39536500		
+2007-09-18	22.95156936866578	23.167488449170378	22.607694893536124	23.135501	77462400		
+2007-09-19	23.087519041422283	23.119506490059294	22.63168490311904	22.927577	94242200		
+2007-09-20	22.77563337368051	22.855603996481353	22.663674501759328	22.727651	67168900		
+2007-09-21	22.94357204822279	23.039535194360106	22.74364549499417	22.911583	135636100		
+2007-09-24	23.039535519757326	23.679302098537036	23.031538457515236	23.255457	104459800		
+2007-09-25	23.303438388502144	23.639315	23.27944880137902	23.639315	75621000		
+2007-09-26	23.735281122711864	23.87123118305085	23.575339875254237	23.591334	60337000		
+2007-09-27	23.751275102859815	23.767267627557274	23.543351489431533	23.583336	43407100		
+2007-09-28	23.583336986874983	23.743279034372847	23.375413364745874	23.559345	45819100		
+2007-10-01	23.559345263444577	23.82324992466426	23.519360750755798	23.807255	43875100		
+2007-10-02	23.751275	23.871230130598313	23.647312394029885	23.751275	33700900		
+2007-10-03	23.759271017975546	23.871230688582997	23.42339600468431	23.551349	37633900		
+2007-10-04	23.639315066982295	23.807254172913296	23.543351919980573	23.759271	37868000		
+2007-10-05	23.903218511955966	23.983189934986594	23.775266314343163	23.863234	45012300		
+2007-10-08	23.719286878016085	23.87123106233244	23.67130450402145	23.863234	30265400		
+2007-10-09	24.015179362496944	24.303072011589435	23.991187375415283	24.071158	63603100		
+2007-10-10	24.02317561809854	24.2870786703645	24.015178555908662	24.175119	32251500		
+2007-10-11	24.23109762556961	24.49500067772608	23.823249053467503	23.919213	50788400		
+2007-10-12	24.01517892731644	24.3110694332118	23.95120242880799	24.127137	31121100		
+2007-10-15	24.07115757419582	24.255090007487013	23.991186951025732	24.023176	47150500		
+2007-10-16	24.183115503957783	24.455015612137203	24.175118441952506	24.247092	56286200		
+2007-10-17	24.590965950772205	24.974824931467186	24.51099532979408	24.854869	86092400		
+2007-10-18	24.966827573849613	24.974825435815145	24.49500090055051	24.918846	49208600		
+2007-10-19	24.8628667328472	24.8628667328472	24.079155425824894	24.127137	75200200		
+2007-10-22	24.08715237099433	24.550981982924842	24.08715237099433	24.399037	58785100		
+2007-10-23	24.558977019711264	24.886858166696506	24.558977019711264	24.710922	49956200		
+2007-10-24	24.670936516799998	25.03080351069379	24.391039344	24.990819	77979200		
+2007-10-25	25.246725387308537	25.766535230465838	25.182748889653016	25.582602	169588700		
+2007-10-26	28.79741929346285	28.813414217519448	27.6378476771783	28.013708	288121200		
+2007-10-29	27.869760141981832	28.2216332775772	27.549880053394386	27.645844	114655600		
+2007-10-30	27.485901744572672	28.46154412426202	27.46990682060444	28.44555	107297300		
+2007-10-31	28.40556516800964	29.589130383343374	28.397566506331422	29.437187	185635800		
+2007-11-01	29.2132680941613	29.980988482278452	29.077319633021972	29.637114	152078800		
+2007-11-02	29.76506699816641	29.988983945251377	29.125299608215663	29.637114	96389800		
+2007-11-05	29.397198586811385	29.669098697347728	29.293239178960224	29.373209	75485400		
+2007-11-06	29.26125011727548	29.317229551771494	28.685460848467375	29.117303	100966700		
+2007-11-07	28.821413035066577	28.917376981981977	28.349586364176943	28.405565	74897800		
+2007-11-08	28.469539133486812	28.709454192420313	27.509894891876808	27.781795	133742400		
+2007-11-09	27.333957788319005	27.621852818680402	26.910115103711238	26.97409	125136900		
+2007-11-12	26.646210827854677	26.958095449002716	26.40629896565911	26.694194	84865200		
+2007-11-13	26.910829343001136	27.817482757385452	26.782453297488196	27.64899	104311500		
+2007-11-14	27.777365890841587	27.881672229590336	27.079321949602125	27.223745	84063100		
+2007-11-15	27.087343999999998	27.3601430967298	26.918851242605403	27.087344	64014100		
+2007-11-16	27.16758123825523	27.48851894267404	27.047227091753566	27.352121	71113800		
+2007-11-19	27.247815	27.472475487871183	27.175603474022036	27.247815	63026200		
+2007-11-20	27.46444980020533	28.058189803611754	27.360142660184113	27.745274	100009400		
+2007-11-21	27.600851151881393	27.86562513876716	27.424332486123284	27.46445	89518700		
+2007-11-23	27.568756571076296	27.632942989120146	27.047227281577364	27.368169	33467200		
+2007-11-26	27.352121527081543	27.576778807089205	26.42139518588428	26.45349	80335000		
+2007-11-27	26.694193756073997	26.95896774318301	26.22080709192961	26.525701	84178400		
+2007-11-28	26.782452912663263	27.19164994715564	26.39732558400844	27.039205	88585000		
+2007-11-29	26.94292410187234	27.223745096159565	26.726288723160042	26.950946	53633600		
+2007-11-30	27.215720091473337	27.37619095099446	26.630005185150072	26.958968	71027800		
+2007-12-03	26.878734773920705	26.99106301241665	26.220807534678467	26.41337	61770600		
+2007-12-04	26.268950096003596	26.670125240953247	26.18069076176439	26.293019	54801500		
+2007-12-05	26.589886829867158	27.69713099167608	26.50162830121465	27.400263	84894700		
+2007-12-06	27.488519611175565	27.7693446225918	27.17560379723305	27.721202	49209700		
+2007-12-07	27.769343626252464	27.841555150498387	27.45642702118683	27.705154	40771000		
+2007-12-10	27.793412769192503	28.042142959550624	27.65701482691955	27.889694	36083500		
+2007-12-11	27.86562528214811	28.074237960080993	27.22374505681789	27.360143	55070700		
+2007-12-12	27.76934403938703	28.154471372078	27.22374504572831	27.657015	63345400		
+2007-12-13	27.665037983389034	28.443318566594527	27.504567123130457	28.258778	73913200		
+2007-12-14	28.122377316528823	28.756234858220484	28.090282502059974	28.33099	71126200		
+2007-12-17	28.106330191727363	28.186566826385366	27.568757095713373	27.592826	58121200		
+2007-12-18	27.793412565904582	28.082259465615465	27.448401949612734	27.87365	52791800		
+2007-12-19	27.833530367424625	28.194587992861315	27.58480338571324	27.913767	58469100		
+2007-12-20	28.31494223759802	28.716117378363787	28.146449480826686	28.499482	59345000		
+2007-12-21	28.80437675710281	28.932752	28.684022609982733	28.932752	83240500		
+2007-12-24	28.98891656976878	29.4623032374349	28.92472694233382	29.349975	29622600		
+2007-12-26	29.213573144671592	29.3981129032462	29.093219000237458	29.374044	30252400		
+2007-12-27	29.16543170596292	29.325902567794174	28.83646888637726	28.860541	33311100		
+2007-12-28	28.96484319222207	29.069150332202387	28.619832575527422	28.980891	33447200		
+2007-12-31	28.80437729876665	28.87658882557628	28.499482580869813	28.563669	35229700		
+2008-01-02	28.716117665038617	28.85251560956009	28.082260133950587	28.258778	63004200		
+2008-01-03	28.258778061009533	28.603789488607507	27.969931956151	28.379129	49599600		
+2008-01-04	28.234706135558167	28.24273124322492	27.352121611631134	27.584804	72090800		
+2008-01-07	27.721201378487567	27.921788948537046	27.480497096778475	27.769344	80164300		
+2008-01-08	27.849577760592055	27.849577760592055	26.79850128785455	26.838618	79148300		
+2008-01-09	26.76640629730979	27.713179633162675	26.75838038741273	27.632943	74305500		
+2008-01-10	27.560730796363657	27.681084944300324	27.10339193441681	27.544687	72446000		
+2008-01-11	27.392237762084996	27.472475197151166	27.05525224912115	27.207698	55187900		
+2008-01-14	27.64899052097018	27.73724985627362	27.344099814182954	27.592826	52792200		
+2008-01-15	27.303979706473235	27.584803914115003	27.27991	27.27991	61606200		
+2008-01-16	26.81454494961782	26.9990887247728	26.084406189461337	26.6621	120778500		
+2008-01-17	26.91082861295649	27.11943807655524	26.453488963223474	26.565818	94247800		
+2008-01-18	26.605935146073012	27.27990937775882	26.45348939601817	26.485581	117062000		
+2008-01-22	25.30612848902511	26.100453656988098	25.274033675658128	25.643114	108521400		
+2008-01-23	25.257987366113372	25.7153262333528	24.9049540375523	25.619045	137597400		
+2008-01-24	25.95603013815657	26.766406333778853	25.77149037479257	26.678147	155640400		
+2008-01-25	28.00202593080935	28.082259352831187	26.373252481294337	26.429417	196992300		
+2008-01-28	26.493606281980245	26.55779269976782	26.012194508618624	26.252902	81019000		
+2008-01-29	26.357205573655683	26.38930038779089	25.956030426344324	26.156618	68023000		
+2008-01-30	26.124526102830867	26.317088566684205	25.715325852453237	25.83568	106432600		
+2008-01-31	25.602997901410916	26.26895025064836	25.450550543082308	26.156618	103642200		
+2008-02-01	24.920999069538063	26.678146997433597	24.271096140522296	24.431567	291138900		
+2008-02-04	24.46365927414179	24.64819903043544	24.15876697960212	24.222955	119998600		
+2008-02-05	23.998296216718263	24.02236752680846	23.17989815121011	23.324322	137534100		
+2008-02-06	23.492817015534012	23.548980732819075	22.698490237834154	22.88303	138315600		
+2008-02-07	22.73860726178495	23.09164219240572	22.38557313351447	22.562091	164964900		
+2008-02-08	22.698491021485115	23.332346962617187	22.65837270372453	22.915124	124872000		
+2008-02-11	22.883030393584914	22.95524272242268	22.39359671405873	22.634301	156814100		
+2008-02-12	22.810818525405782	22.963265881390505	22.55406723742438	22.738607	84365900		
+2008-02-13	22.96326551309836	23.308274524247636	22.891053988850725	23.236063	88986200		
+2008-02-14	23.171875304316387	23.300252953929228	22.83488818642165	22.866983	69113500		
+2008-02-15	22.714535666685606	22.979311259577933	22.66639545214637	22.802795	68166100		
+2008-02-19	23.197472932551328	23.229692451544192	22.60948221618743	22.690029	68261200		
+2008-02-20	22.67392005577321	22.762521519579074	22.48866244963368	22.730302	93056200		
+2008-02-21	23.052491095147577	23.326348558233203	22.52088069346452	22.633647	98776500		
+2008-02-22	22.74641199421965	22.867231365774927	21.908726238993857	22.29535	125705400		
+2008-02-25	22.271186108117817	22.746412140804598	22.134256573275863	22.424225	109974300		
+2008-02-26	22.34367837645096	23.24580318269838	22.28729562640224	22.859177	108923500		
+2008-02-27	22.706139057060188	23.10081749044586	22.633646146496815	22.762521	75199500		
+2008-02-28	22.569209106337272	22.770576068385246	22.392005374267203	22.496717	83002900		
+2008-02-29	22.303405240636792	22.41616993249375	21.763740983685995	21.908726	117411400		
+2008-03-03	21.94094395998518	22.061763330508448	21.642921664674954	21.739577	76544300		
+2008-03-04	21.763741325117795	22.255075908558968	21.71541244860971	22.222858	86925600		
+2008-03-05	22.35173209986728	22.883340863323586	22.311459514164174	22.649756	106489800		
+2008-03-06	22.601426429932975	22.690028696409144	22.150365252085603	22.206748	91127700		
+2008-03-07	22.021490248959804	22.609481758899115	22.005380892523114	22.448389	77597600		
+2008-03-10	22.41616988150338	22.76252105107027	22.351732454607216	22.593372	72175100		
+2008-03-11	22.87528650016098	23.632426264602927	22.859176338002893	23.584099	98740700		
+2008-03-12	23.704919092732066	23.753247164276882	22.988053503618495	23.060544	75993800		
+2008-03-13	22.988052573879713	23.350512290338493	22.68197399434053	23.05249	84552200		
+2008-03-14	23.13303555837466	23.366622037432833	22.26313029121067	22.52088	105214900		
+2008-03-17	21.98927116235096	23.141090975656926	21.97316341653365	22.794739	84490100		
+2008-03-18	23.092763116247454	23.745192070700206	23.092763116247454	23.696864	83695300		
+2008-03-19	23.66464393720706	23.833792986240635	23.05249	23.05249	61442100		
+2008-03-20	23.1491461439342	23.535769908719946	23.02832596572995	23.503552	60170200		
+2008-03-24	23.624371854988	23.68075460404525	23.406894731727906	23.495497	48294700		
+2008-03-25	23.624371694727923	23.656591213724198	23.31024004329348	23.471332	49149000		
+2008-03-26	23.38273250059151	23.41495040913692	22.85917678694033	23.004161	45868100		
+2008-03-27	22.93972397503472	22.947778653396742	22.553099413657733	22.593372	47894400		
+2008-03-28	22.738356704048726	22.899450269079182	22.416169573987816	22.480607	49244000		
+2008-03-31	22.45644307108055	23.028326055614023	22.42422516223485	22.859177	46780600		
+2008-04-01	23.221637553559322	23.79352051868817	23.060543181989797	23.761301	65796200		
+2008-04-02	23.81768381138546	23.825738489711934	23.35856714677641	23.487442	49499400		
+2008-04-03	23.358567	23.61631670482759	23.197472629014932	23.358567	38961400		
+2008-04-04	23.463277159552746	23.56798878326475	23.14914551028807	23.487442	43860800		
+2008-04-07	23.80157364926468	23.83379316803841	23.382731987223664	23.487442	44428600		
+2008-04-08	23.310240699033077	23.358567965217393	22.98805355468525	23.157201	44733500		
+2008-04-09	23.133036461857753	23.39078779164949	22.988053855936997	23.269966	45839300		
+2008-04-10	23.221637205371444	23.680753861877225	23.197472365350688	23.447169	65591600		
+2008-04-11	23.25385701890997	23.36662170945468	22.722246641058074	22.778631	54373700		
+2008-04-14	22.74641201804747	22.802793961916144	22.49671698527145	22.601427	43418100		
+2008-04-15	22.649756983874937	22.93972460743363	22.5772648766183	22.754467	34310000		
+2008-04-16	23.012216412358672	23.398840173846796	22.859176715804086	23.318295	54107400		
+2008-04-17	23.455224825153827	23.632426948406124	23.27802109096581	23.53577	48743300		
+2008-04-18	24.172089678333332	24.244581783333334	23.84990335046783	24.164035	73658900		
+2008-04-21	24.31707519994516	24.64731621301775	24.26069245043826	24.502332	54411700		
+2008-04-22	24.679533650069356	24.72786333108767	24.139870200813156	24.365402	67387500		
+2008-04-23	24.52649617187497	25.340017067345592	24.40567438672056	25.331964	98351500		
+2008-04-24	25.476947464561963	25.8555165511875	25.098378377936427	25.613877	115416700		
+2008-04-25	24.204308121786593	24.47816719117982	23.841848394233995	24.027106	145194900		
+2008-04-28	24.002941153828456	24.035160673335632	23.213583465332874	23.350513	97473000		
+2008-04-29	23.197473859248422	23.278021451746557	22.91556171557824	23.068599	84428900		
+2008-04-30	23.14914592636746	23.527715009048283	22.963888321528753	22.971943	74733600		
+2008-05-01	22.955832959183677	23.753246104081633	22.93972360272109	23.680754	71699400		
+2008-05-02	23.833793748290013	23.85795858932558	23.245803021610126	23.55188	66024200		
+2008-05-05	24.107652670220084	24.34929302441541	23.350512893741403	23.423005	119687700		
+2008-05-06	23.358567698364723	24.05127085626684	23.30218494874798	23.922396	93582000		
+2008-05-07	23.91434117740692	24.276800097538004	23.42300498538189	23.527715	88775000		
+2008-05-08	23.58409948397827	23.672699336657193	23.358567680218655	23.576044	69589900		
+2008-05-09	23.527714788874306	23.801573854333952	23.31829476151731	23.672699	51621200		
+2008-05-12	23.680753984661553	24.212361942114708	23.64048059353118	24.15598	64278800		
+2008-05-13	24.252991462290417	24.35808695019396	23.87302873781425	24.075137	70934700		
+2008-05-14	24.16406386847972	24.46318491546943	24.03471538456398	24.196402	66730400		
+2008-05-15	24.236822660859684	24.68146164352464	24.204486147530403	24.616787	53355800		
+2008-05-16	24.632954052854057	24.64103919173058	24.188316686895636	24.244907	81538200		
+2008-05-19	24.1478961695293	24.16406321376871	23.69517204170859	23.816437	59615000		
+2008-05-20	23.687088047617	23.695172378284596	23.14543789288821	23.250535	75767600		
+2008-05-21	23.290955706257204	23.48497964112446	22.789728824716246	22.838234	60125100		
+2008-05-22	22.86248833152713	23.202030225434466	22.781644215020872	23.016089	52203100		
+2008-05-23	22.846318754592467	22.90290906997893	22.595705309171205	22.676547	48890700		
+2008-05-27	22.725054090604186	23.040342175093457	22.676546490211553	22.991837	47334500		
+2008-05-28	23.088847759345494	23.09693289850958	22.668464178198864	22.781644	52318500		
+2008-05-29	22.805895694424464	23.18586003906252	22.74930538052159	22.886739	47699200		
+2008-05-30	22.943329174617798	23.202029367755085	22.797812842331357	22.894824	63399200		
+2008-06-02	22.830149350724795	22.927162125237416	22.272329737334235	22.474438	77028400		
+2008-06-03	22.56336664311119	22.88673905779689	22.04596948612118	22.078306	86616700		
+2008-06-04	22.054054407051293	22.345088688114174	21.989379763067078	22.264247	79567400		
+2008-06-05	22.409763820887235	22.878655	22.312752661228007	22.878655	76063400		
+2008-06-06	22.62804153328483	22.773559485267374	22.223825	22.223825	78500800		
+2008-06-09	22.35317382544835	22.563366418382046	22.070221449604563	22.401679	66787100		
+2008-06-10	22.118729099531233	22.870571837496193	22.086390969035172	22.547197	77433900		
+2008-06-11	22.51486031471754	22.587620097237643	21.916620669545882	21.924705	59330800		
+2008-06-12	22.151065247875355	23.080762433422485	21.98129511827723	22.830149	113996300		
+2008-06-13	23.14543764598731	23.90536552906777	23.04034215686275	23.501149	131969100		
+2008-06-16	23.46072797718631	23.533487762805702	23.153522598411026	23.387969	74718900		
+2008-06-17	23.47689654860304	23.541571192515352	23.27478828637706	23.282871	44256700		
+2008-06-18	23.080762975149646	23.331378839753437	23.008004	23.008004	49677800		
+2008-06-19	23.080763621224712	23.598162409193534	22.90290915209125	23.387969	62037800		
+2008-06-20	23.363715143464397	23.379883804463336	22.716968703506907	22.822065	97480400		
+2008-06-23	22.87865491121855	22.967583356724468	22.466355665292372	22.611872	57145300		
+2008-06-24	22.571450276235126	22.644209249188606	22.239992732780383	22.417848	65218300		
+2008-06-25	22.482522343947902	23.177775576366844	22.442101499823636	22.919077	64280200		
+2008-06-26	22.660379061045656	22.797812678703316	22.434017	22.434017	67049100		
+2008-06-27	22.377427462085684	22.563367068887697	22.19957137758112	22.337005	73450200		
+2008-06-30	22.41784927735369	22.61995754707379	22.22382533842239	22.239994	57830500		
+2008-07-01	22.04596941362228	22.13489624125444	21.37497078629052	21.722597	100327800		
+2008-07-02	21.74684953813174	21.827692844964943	20.922247	20.922247	84669000		
+2008-07-03	20.995004861312935	21.100101963048502	20.695885450346424	21.00309	37074500		
+2008-07-07	21.108187643692872	21.334547279751817	20.57462183322671	21.043513	71527600		
+2008-07-08	20.96266964603482	21.1809473848354	20.623127754352033	20.897995	65553200		
+2008-07-09	20.84948931972913	20.897994494649225	20.356344347205706	20.396766	54255800		
+2008-07-10	20.372513736821546	20.752476463163994	20.19465765679145	20.574622	57830600		
+2008-07-11	20.34017602376238	20.728223088596632	20.105731242096436	20.412935	69532600		
+2008-07-14	20.598873903777335	20.86565599912163	20.26741635666004	20.332091	51216200		
+2008-07-15	20.154235691013383	21.53665538124191	20.154235691013383	21.140524	92719300		
+2008-07-16	21.124354842704143	22.06213879999578	20.95458471019809	22.037885	82060400		
+2008-07-17	22.296583984011626	22.563366896075582	21.916621251020278	22.248078	96526100		
+2008-07-18	21.31029551569155	21.39922153227763	20.299754226462674	20.906079	150277000		
+2008-07-21	20.744392469750096	21.156693333334374	20.639296979622465	20.728223	77575600		
+2008-07-22	20.6473810226726	20.970754244508772	20.59887423096412	20.857572	88657200		
+2008-07-23	20.906079959397882	21.69834355807794	20.897994820279987	21.366886	79408800		
+2008-07-24	21.092017658725723	21.15669230083757	20.566537	20.566537	81092600		
+2008-07-25	20.72822299737733	21.19711417551189	20.615043176605504	21.148609	58682300		
+2008-07-28	21.067764704508118	21.108187974315413	20.485693710588237	20.615043	59707800		
+2008-07-29	20.63121168628067	21.172862644784576	20.5341997191038	21.108188	66368200		
+2008-07-30	21.1809468168204	21.415391593976363	20.93841609226077	21.205199	51977700		
+2008-07-31	20.89799510878675	21.24562214146657	20.784813669203565	20.792898	60461000		
+2008-08-01	20.95458404423805	20.97883784346302	20.26741597179969	20.566537	82720200		
+2008-08-04	20.526114017274445	20.655463303297022	20.299754383601012	20.437188	60588300		
+2008-08-05	20.728223149148917	21.24562193188294	20.61504332754839	21.18903	84297600		
+2008-08-06	21.60941640488527	21.957042632124352	21.326464016141305	21.843862	95550000		
+2008-08-07	21.746849603755006	22.434017713910833	21.609415981723842	22.142981	82565800		
+2008-08-08	22.11064402632933	22.822065113830966	21.98129554612572	22.741221	80814100		
+2008-08-11	22.522945486569245	22.95949852329749	22.361258068817204	22.555282	68743800		
+2008-08-12	22.458270765109077	22.92716193051124	22.296583347916666	22.733138	62813000		
+2008-08-13	22.69271528556073	23.04034149050519	22.442101044786813	22.563366	51165200		
+2008-08-14	22.490607026872087	22.862487031292222	22.280413629402865	22.563366	49732300		
+2008-08-15	22.619957431138346	22.757391053843616	22.296584201243586	22.482523	47267400		
+2008-08-18	22.458270974620476	22.676546281615806	22.272329755946487	22.385512	38078200		
+2008-08-19	22.353046446357283	22.52349369509517	22.133898128477306	22.174481	40332900		
+2008-08-20	22.3530463568005	22.38551184223115	22.052732297078336	22.150132	41497200		
+2008-08-21	21.995916405445183	22.101431871596763	21.801119433438153	22.060849	43614200		
+2008-08-22	22.101431964439655	22.62900848575636	22.093314578428775	22.596543	47930400		
+2008-08-25	22.40986194108619	22.5965423340564	22.288111706057702	22.450444	51381300		
+2008-08-26	22.385511801980197	22.499143029926735	22.052732257425745	22.133898	44774400		
+2008-08-27	22.190714176731284	22.555960832555837	22.02026530446253	22.369278	33975300		
+2008-08-28	22.40986205289359	22.734524207425764	22.401744667081438	22.677709	48372600		
+2008-08-29	22.466677584951352	22.54784413932898	22.150132	22.150132	50735500		
+2008-09-02	22.458561748708487	22.531610919557195	21.963449890187565	21.995917	66079200		
+2008-09-03	21.914750743494423	22.060849081784387	21.784885553903347	21.833585	57127700		
+2008-09-04	21.703720408349145	21.825468215287515	21.387174	21.387174	66141900		
+2008-09-05	21.12744363387965	21.28165692167591	20.802779039804566	20.819013	82305200		
+2008-09-08	21.273540545787387	21.370940249581157	20.835246342831308	21.200493	62110800		
+2008-09-09	21.26542555495245	21.590087716475097	21.143675316695056	21.184259	85735700		
+2008-09-10	21.5251547819533	21.801119116456277	21.306007278517125	21.460223	75064900		
+2008-09-11	21.184258792977325	22.288112079344767	21.127443584883466	22.190714	72913300		
+2008-09-12	22.02838181077622	22.5153770798198	21.866051948295695	22.417979	75628500		
+2008-09-15	21.849817741983596	22.31246247129008	21.695602832214764	21.768652	82349400		
+2008-09-16	21.176141740669486	21.500804703347438	20.713497018853403	21.094976	111729700		
+2008-09-17	20.883945616198616	20.997578467742084	19.88560698005698	19.942423	106972100		
+2008-09-18	20.12910376474794	20.57551616983373	19.48789519675376	20.502467	132291300		
+2008-09-19	21.40340730490067	21.427756216216213	19.07394966216216	20.421301	134926100		
+2008-09-22	21.28165625763394	21.362822809448822	20.55116540787402	20.616098	105207700		
+2008-09-23	20.82712881575752	21.24107408840118	20.567398448608554	20.648565	92181300		
+2008-09-24	20.762197767581558	21.176143071000897	20.664798061001907	20.875829	80250300		
+2008-09-25	20.95699481935382	21.817350882542055	20.892062225025843	21.598205	96203500		
+2008-09-26	21.241074387226277	22.36927737374405	21.216723853306092	22.239413	100744300		
+2008-09-29	21.866051626531462	22.45044415513794	20.299552	20.299552	134383100		
+2008-09-30	20.916411374057272	21.663137	20.72973098214335	21.663137	107192700		
+2008-10-01	21.41152144816133	21.90663327492447	21.330357331294863	21.492688	88957000		
+2008-10-02	21.249191978666666	21.533272896990777	20.85959721546697	21.306008	93819800		
+2008-10-03	21.403406682098137	22.29622820847937	21.29789040729483	21.362823	114289400		
+2008-10-06	20.802778521140667	21.094975999197107	19.59340898521132	20.218386	146374600		
+2008-10-07	20.275202495049506	20.46188289131287	18.781752020025742	18.854802	145941200		
+2008-10-08	18.58695568013907	19.723275303075273	18.2622926988266	18.676238	171598600		
+2008-10-09	19.293097241842926	19.40672928281297	17.91327960149236	18.09996	131948700		
+2008-10-10	17.686016469796975	18.140543825581396	16.760726174418604	17.450635	228467500		
+2008-10-13	18.55448924459859	20.697264	18.36780641657788	20.697264	144935400		
+2008-10-14	20.810895626516846	20.883945606639003	19.155115286307055	19.560944	165674900		
+2008-10-15	19.301214115276125	19.68269228817299	18.24605866548985	18.392157	113280200		
+2008-10-16	18.619422214740464	19.633994	17.29641898344717	19.633994	161147800		
+2008-10-17	19.13076631466778	20.380719613579732	18.919734563603722	19.422963	133673100		
+2008-10-20	19.64211075672661	20.088521534729836	18.676237596530648	20.064171	93484300		
+2008-10-21	19.723274345736627	20.29955192125206	18.88726802109298	18.960318	100385600		
+2008-10-22	18.700587699693326	18.7168192247188	16.96364001562285	17.474985	150054800		
+2008-10-23	17.491216961640053	18.335341508064516	16.9555230530379	18.116194	154774100		
+2008-10-24	17.09350432739109	18.55448929592374	17.00422363516483	17.823996	153919700		
+2008-10-27	17.588617155335225	17.823997007039427	17.061039806421153	17.190905	117683900		
+2008-10-28	17.56426631734688	18.83856850739017	17.320769895238094	18.749287	134088800		
+2008-10-29	18.773635654864304	19.455427900081695	18.424624581222652	18.668121	111701800		
+2008-10-30	19.228165507113232	19.382378796932027	18.17300921498905	18.367807	95323000		
+2008-10-31	18.286642293968207	18.595071298701303	17.953862755231082	18.12431	93055200		
+2008-11-03	18.246059147389076	18.595071844603368	18.02691082817848	18.359692	61923500		
+2008-11-04	18.77363540705757	19.20381465347154	18.562606100114486	19.0983	72123000		
+2008-11-05	18.935967784420292	18.944084358695655	17.897045465516488	17.921396	81179700		
+2008-11-06	17.75094846352272	17.921395708879103	16.9311744750278	16.947406	95509700		
+2008-11-07	17.304536660465114	17.48310210933186	17.044806279069768	17.450635	71256300		
+2008-11-10	17.734715412427953	17.832113495484062	17.19902230316081	17.288303	67106800		
+2008-11-11	17.280187167309002	17.28830211813962	16.87435846003677	17.207138	78014500		
+2008-11-12	16.955522883195957	17.04480601205941	16.460413474731947	16.476645	90162300		
+2008-11-13	16.354896847058825	17.24772	15.210459896470589	17.24772	148413700		
+2008-11-14	16.68767673408917	17.32077037092574	15.949069249704348	16.281848	96624500		
+2008-11-17	16.022117108695653	16.42794580952381	15.543239241718426	15.681221	97289000		
+2008-11-18	15.934539478361904	16.065284417671542	15.321672575347986	16.032599	108966500		
+2008-11-19	16.040769254972595	16.302260773292574	14.913094947343085	14.945782	103010500		
+2008-11-20	14.806864955954252	15.395216356234092	14.300227507117656	14.324743	139532800		
+2008-11-21	14.725149215447152	16.09797193504207	14.692462979674795	16.081628	157231900		
+2008-11-24	16.253229660696682	17.111244970309862	16.236888177383655	16.906956	125289900		
+2008-11-25	17.04587243096278	17.103072525262633	15.975396596550976	16.334946	92948100		
+2008-11-26	16.122485530502686	16.89878361737433	16.122485530502686	16.743524	79678300		
+2008-11-28	16.531064376412676	16.59643603331078	16.35946163202085	16.522892	28650800		
+2008-12-01	16.2450583507614	16.302260897636277	15.199099623906523	15.207272	79639900		
+2008-12-02	15.51779006005222	15.779279122791909	15.166412216786687	15.648535	79689800		
+2008-12-03	15.2399570186232	16.261401859013496	15.19909922500759	16.236888	80961500		
+2008-12-04	15.852824392840168	16.27774545904001	15.354360113107791	15.61585	78719200		
+2008-12-05	15.452417545424382	16.326774328798475	15.092868144451128	16.236888	91996200		
+2008-12-08	16.629123089005233	17.364563422179913	16.45751952744188	17.168446	107225000		
+2008-12-09	16.849755935602523	17.36456334951456	16.719009353717862	16.833412	80484900		
+2008-12-10	17.013185922698405	17.127586932112038	16.588264035427073	16.841584	61499000		
+2008-12-11	16.433005891551524	16.441177450514424	15.779279540207582	15.893683	83564300		
+2008-12-12	15.648535444290522	16.22054457280245	15.28081610740304	15.820139	78112600		
+2008-12-15	15.80379495043094	15.88551135678244	15.436073981894802	15.558649	59925900		
+2008-12-16	15.69756405417354	16.490206095961902	15.525962131976023	16.433006	97688700		
+2008-12-17	16.18785756788988	16.38397498396312	15.93454005595117	16.065285	78922700		
+2008-12-18	16.228716936778493	16.35946106318451	15.517790489004687	15.771108	80759200		
+2008-12-19	15.869166943035204	16.17968535545469	15.615849441326965	15.624021	113530400		
+2008-12-22	15.722079353493221	15.7629379652268	15.436073974293535	15.67305	58575400		
+2008-12-23	15.754766	15.991740385283176	15.534133097814676	15.754766	47511400		
+2008-12-24	15.73842303286385	15.893683474954564	15.607678085550338	15.664879	16880400		
+2008-12-26	15.689394548959044	15.795624001862203	15.599506580214666	15.632192	23101000		
+2008-12-29	15.648535437686467	15.69756397438233	15.231785112790618	15.493275	58512800		
+2008-12-30	15.534133554808687	15.926368384177868	15.525961995863494	15.803795	43224100		
+2008-12-31	15.779279102119853	16.08162759250887	15.7465936843316	15.885511	46419000		
+2009-01-02	15.959055114745645	16.669979911460896	15.8283101742636	16.612779	50084000		
+2009-01-05	16.506549930216327	16.890612384502926	16.392146470368473	16.768039	61475200		
+2009-01-06	16.955985440751444	17.160274421965315	16.841584428427602	16.964157	58083400		
+2009-01-07	16.4983788427838	16.580094434787902	15.91819732239877	15.942712	72709900		
+2009-01-08	16.040768987477836	16.498377911172916	15.97539651756593	16.441177	70255400		
+2009-01-09	16.48203432940574	16.588263778130994	15.86099585194672	15.950883	49815300		
+2009-01-12	16.106142421474956	16.17151652961179	15.771108493121904	15.910025	52163500		
+2009-01-13	15.950883229061553	16.334946503531786	15.950883229061553	16.19603	65843500		
+2009-01-14	15.95905541013651	16.081627976951285	15.53413352854898	15.599506	80257500		
+2009-01-15	15.583162501559253	15.77110753523498	15.133726771309773	15.722079	96169800		
+2009-01-16	16.04076952788572	16.2695739974416	15.648535512355934	16.106142	79634100		
+2009-01-20	15.901852963147132	16.03259954118187	15.011154668346373	15.101041	89873000		
+2009-01-21	15.419733112807743	15.893683549028097	15.084697549443577	15.836481	68340900		
+2009-01-22	14.74966289706599	14.85589397919965	13.948850947466338	13.981538	222436600		
+2009-01-23	13.867134512661831	14.29205638883393	13.687361035618544	14.055082	117020600		
+2009-01-26	14.128626622523234	14.553546065064552	14.079596450345798	14.406458	92476500		
+2009-01-27	14.529032523837653	14.684290508438675	14.243027145526613	14.430973	61695000		
+2009-01-28	14.545373953056156	14.962123454899311	14.512688534773364	14.741493	64145500		
+2009-01-29	14.529032435120637	14.676118859933371	14.349256506323368	14.373772	49192800		
+2009-01-30	14.496345780116958	14.537204392594502	13.973366	13.973366	62370900		
+2009-02-02	13.916166083560851	14.815035957942234	13.89165058889512	14.56989	88871700		
+2009-02-03	14.58623267027027	15.207271965263999	14.381943697297299	15.117384	86865100		
+2009-02-04	15.150071601378722	15.525962508103193	15.117384547363635	15.223614	75618000		
+2009-02-05	15.125555560107378	15.640362954883827	14.913095028198791	15.558649	75195200		
+2009-02-06	15.656707049847405	16.2859170930824	15.574990642660987	16.065285	86746000		
+2009-02-09	16.04894054040887	16.155171621133146	15.738422125595571	15.885511	52196400		
+2009-02-10	15.7302509696942	16.17968589452957	15.280816044858831	15.36253	83953200		
+2009-02-11	15.47693354161882	15.926368468837504	15.460589606485666	15.697564	58599000		
+2009-02-12	15.501446966333177	15.787452355140184	15.150071555473673	15.738423	75323200		
+2009-02-13	15.746594060764798	15.91002442223646	15.558649022499004	15.599506	47416000		
+2009-02-17	15.212809504698729	15.221037092316198	14.719153424891875	14.883706	75853300		
+2009-02-18	14.990663227425376	15.17989938071135	14.809657129709873	14.908389	54946900		
+2009-02-19	15.056484085113958	15.122304784164768	14.653332303427751	14.735609	49195600		
+2009-02-20	14.620422493888888	14.965981979980944	14.529919034444445	14.809657	69413800		
+2009-02-23	14.826112397798513	14.933071033298722	14.118539886027884	14.159677	70803400		
+2009-02-24	14.011582595618403	14.274864577751893	13.460334222875247	14.126768	122674500		
+2009-02-25	13.995125758556945	14.184360263228788	13.542607642017726	13.953987	105894600		
+2009-02-26	14.028035163842995	14.05271874786845	13.509698	13.509698	83219500		
+2009-02-27	13.402740040715358	13.59197371888545	13.246415065015483	13.287553	93428000		
+2009-03-02	13.131228980367322	13.369829005699811	12.933766890436987	12.99136	80602100		
+2009-03-03	13.188823635731044	13.3616021511335	12.867946899244332	13.065409	80476600		
+2009-03-04	13.262871	13.493242612081724	13.073635677193819	13.262871	69285100		
+2009-03-05	13.048953658153241	13.065408833005895	12.563526	12.563526	89708500		
+2009-03-06	12.629346109293193	12.851490959424082	12.234421931282721	12.571753	92821400		
+2009-03-09	12.50593293729373	12.950222660066007	12.42365706270627	12.464795	66479100		
+2009-03-10	12.645801800970872	13.674251046059707	12.547070752427183	13.559064	95184200		
+2009-03-11	13.68247618352553	14.151450282054455	13.517925268385431	14.077402	84522200		
+2009-03-12	13.995126	14.019809584663491	13.559063873015873	13.995126	93694100		
+2009-03-13	13.970443383783786	14.028035672736758	13.312236392792794	13.698933	82965800		
+2009-03-16	13.838801463384614	13.95398685970283	13.361601412923076	13.369829	67028900		
+2009-03-17	13.427421955029587	13.904622	13.378056433136097	13.904622	62481000		
+2009-03-18	14.01158175563495	14.167904266150783	13.657794685011481	13.953987	70710700		
+2009-03-19	14.29132015597457	14.357140855263996	13.921077899712833	14.102084	58994600		
+2009-03-20	14.250182106106804	14.52169250420237	13.888167419220597	14.036264	81725500		
+2009-03-23	14.291320416866776	15.295085276595746	14.241953245981017	15.081168	71600000		
+2009-03-24	14.842568282881428	14.982435621189962	14.678015714445065	14.752064	50044100		
+2009-03-25	14.793201694250653	15.064711247415337	14.414732685387731	14.710925	73927100		
+2009-03-26	14.949526234200745	15.53368411404424	14.908389120156505	15.492547	63775100		
+2009-03-27	15.253947725899764	15.319768424510942	14.850794301388818	14.916615	47670400		
+2009-03-30	14.595739260869562	14.612194434782609	14.209042673913043	14.381822	49633000		
+2009-03-31	14.669788454012606	15.459637673622284	14.628651339435367	15.114079	92423300		
+2009-04-01	14.99889235260965	15.928610583950364	14.957754414176819	15.887471	96438900		
+2009-04-02	16.04379551354093	16.364670601053	15.632416141398851	15.871017	99082300		
+2009-04-03	15.739373490841283	15.755829488	15.1634432096	15.426726	81858400		
+2009-04-06	15.2539478995178	15.434953999999998	15.031802216417907	15.434954	47476100		
+2009-04-07	15.434953999999998	15.747601499202876	15.327994540780702	15.434954	65815200		
+2009-04-08	15.607732432179604	16.142527257228437	15.599504844802198	15.788741	56408900		
+2009-04-09	16.00265790460925	16.208347584324553	15.813421753753737	16.183664	55759600		
+2009-04-13	16.20012069820541	16.33176127616131	15.93683789677611	16.117844	44444700		
+2009-04-14	15.99443111113085	16.084932929179224	15.632416434108526	15.920382	63796300		
+2009-04-15	15.805194496943866	15.838105669144982	15.229264204460968	15.492547	72725500		
+2009-04-16	15.76405774696356	16.274168997859967	15.624188758603236	16.257713	67688700		
+2009-04-17	16.20011976650251	16.20011976650251	15.632415435811694	15.796968	61398500		
+2009-04-20	15.541911802071315	15.591278972072113	15.278629827585716	15.311541	62937200		
+2009-04-21	15.295085491042986	15.698237287202804	15.278630315689524	15.607733	60928300		
+2009-04-22	15.434954002398618	15.78874108427417	15.385589300629432	15.45141	59401000		
+2009-04-23	15.566595	15.583050997177324	15.196352752822675	15.566595	86116300		
+2009-04-24	16.30707798660928	17.442485853844335	16.04379519368723	17.203885	168478500		
+2009-04-27	16.907690986064804	17.129836664705884	16.685547775699902	16.784278	68219600		
+2009-04-28	16.660864801806323	16.677319976919218	16.28239659696849	16.397582	76685200		
+2009-04-29	16.545678602511803	17.18742875551289	16.504539021191903	16.660864	79301600		
+2009-04-30	16.948829970384992	17.36020933859822	16.463402315893383	16.669092	87439900		
+2009-05-01	16.61149988550578	16.74314046195652	16.339989499636214	16.652637	63224500		
+2009-05-04	16.759595566216117	16.784277504493435	16.43871884998916	16.611499	54313400		
+2009-05-05	16.570359908400405	16.65263660370709	16.158980545660604	16.282396	66835500		
+2009-05-06	16.50453921036204	16.51276762037556	16.13429942941367	16.282396	59639100		
+2009-05-07	16.422262742458695	16.446946326086955	15.747600612023911	15.895698	68727200		
+2009-05-08	16.010884527395724	16.158981103090884	15.747601726159886	15.977975	67597600		
+2009-05-11	15.796967779280434	16.23302906521739	15.640642804347825	15.895698	63762600		
+2009-05-12	16.052023492308876	16.50453998993811	16.01911231897644	16.364671	71966800		
+2009-05-13	16.38935398481013	16.455174683544303	16.183664301265825	16.249485	49281700		
+2009-05-14	16.31530630684478	16.644409812782143	16.29062272114071	16.50454	54539500		
+2009-05-15	16.56213271295508	16.86655427134294	16.43871972397229	16.636181	61289900		
+2009-05-18	16.75136872567136	16.94883	16.65263685436893	16.94883	46073800		
+2009-05-19	16.981950616048774	17.17238692232333	16.766674791564487	16.816353	51368300		
+2009-05-20	16.899152346376464	17.130988679357245	16.741834568573235	16.874312	47450700		
+2009-05-21	16.675595021662915	16.750114401109986	16.15396598940464	16.410641	58232800		
+2009-05-22	16.501719101772153	16.70043523746836	16.120845680370536	16.352682	37318700		
+2009-05-26	16.178806689340856	16.932272059547348	16.10428813624351	16.841193	44991700		
+2009-05-27	16.76667490147416	17.056469282487296	16.617637791238835	16.667316	42892900		
+2009-05-28	16.824633262365126	17.08130744970272	16.601076775875367	16.932272	45480800		
+2009-05-29	17.02334831052012	17.33798385134355	16.80807249456627	17.296583	46134900		
+2009-06-01	17.387661448598134	17.80165338785047	17.27174453359136	17.718855	57317100		
+2009-06-02	17.685736472843693	18.199085649532712	17.553259052282947	17.718855	48935700		
+2009-06-03	17.644335936857342	18.016929516797056	17.627777914960422	17.99209	56039600		
+2009-06-04	18.025209964727438	18.132847874484654	17.86789301969766	18.074889	42330000		
+2009-06-05	18.182525895707446	18.472320265165187	18.058328308796987	18.331563	59579200		
+2009-06-08	18.199086952339545	18.48060149118374	17.90929174613364	18.257045	49000600		
+2009-06-09	18.265324493574052	18.480601141304348	18.11628738759579	18.281885	50887700		
+2009-06-10	18.35640393110439	18.728997531708846	18.315005562130487	18.671037	61297200		
+2009-06-11	18.704156858081472	19.258906087604032	18.687597179588263	18.902873	65124600		
+2009-06-12	18.96083191170167	19.358263368329837	18.828354483497645	19.316865	50963500		
+2009-06-15	19.234066058497014	19.490741896301582	19.060189438941077	19.391383	69089600		
+2009-06-16	19.432781021790873	19.96269236603542	19.407943161120674	19.416223	105295600		
+2009-06-17	19.457621896114865	19.722576747466217	19.184387205658787	19.606659	86483100		
+2009-06-18	19.556980897771147	19.6149397718137	19.292024389037362	19.457622	58852200		
+2009-06-19	19.904734310327086	20.15312865891151	19.664618144993767	19.929573	115459000		
+2009-06-22	19.830215212424864	19.830215212424864	19.250625655041855	19.275466	71291600		
+2009-06-23	19.358263529342548	19.590099858611826	19.21750626070501	19.325145	56752700		
+2009-06-24	19.416223977375626	19.66461832827517	19.341705423710582	19.432782	54287700		
+2009-06-25	19.39966296512556	19.8053750800599	19.209227494262738	19.697738	57724300		
+2009-06-26	19.51558146680942	19.614940367598496	19.308585481798712	19.333425	65126400		
+2009-06-29	19.5404203545507	19.89645426526583	19.499020330900365	19.755697	62854900		
+2009-06-30	19.846773957880607	20.070330446781657	19.5652594219109	19.681178	66452400		
+2009-07-01	19.91301218312204	20.120008160368464	19.838493631313327	19.904734	54908400		
+2009-07-02	19.67289790017553	19.904734225299567	19.217505917094957	19.349985	65422200		
+2009-07-06	19.217505182899473	19.275465710937983	18.9359923173808	19.209227	49207700		
+2009-07-07	19.10986831469737	19.15954652046052	18.59651747132732	18.654478	52842500		
+2009-07-08	18.472321013431028	18.786956568983754	18.21564681806945	18.679317	73023400		
+2009-07-09	18.75383579528361	18.886312394551144	18.52200112557749	18.57996	46981200		
+2009-07-10	18.372963873225675	18.66275824302444	18.33984368869333	18.538559	43229200		
+2009-07-13	18.563399040895394	19.283745861991648	18.331562720875333	19.234066	67584000		
+2009-07-14	19.209227551946405	19.225785574188897	18.927713022371094	19.134709	45448700		
+2009-07-15	19.66461812128449	19.970973	19.507300348330297	19.970973	67238700		
+2009-07-16	19.813654390194174	20.235927	19.755696346163287	20.235927	64555100		
+2009-07-17	20.20280740210756	20.244207425587593	19.954412229130828	20.11173	52860100		
+2009-07-20	20.235927448614696	20.310446	19.995811288389262	20.310446	47798000		
+2009-07-21	20.44292407768188	20.558841	20.177969219848613	20.558841	52028400		
+2009-07-22	20.45120326553239	20.61679921841932	20.29388549572119	20.534	66192500		
+2009-07-23	20.641638962505432	21.29574542615326	20.567120410294223	21.163268	106060500		
+2009-07-24	19.548700422069192	19.780534254722504	18.88631165575545	19.416223	215135700		
+2009-07-27	19.407943690470155	19.416223529575312	18.960831550807807	19.134709	80950000		
+2009-07-28	19.035350541770367	19.499020714368925	18.960831988105323	19.432782	70288400		
+2009-07-29	19.648058952019284	19.79709606164269	19.325145214501898	19.706017	73626900		
+2009-07-30	20.03721239611547	20.22764787642368	19.631498605090364	19.714297	67820000		
+2009-07-31	19.681177982142856	19.929573160714284	19.45762232142857	19.474182	54258200		
+2009-08-03	19.72257716072178	19.755697345818593	19.457622303818717	19.730857	46902900		
+2009-08-04	19.606659446360958	19.69773850657038	19.482462684946487	19.681178	49218300		
+2009-08-05	19.73913734645684	20.07861076558634	19.69773897698597	19.714297	53310300		
+2009-08-06	19.81365527168181	19.855054467819883	19.267185882659245	19.424502	59686000		
+2009-08-07	19.664618778209622	19.722577654608557	19.457622791070573	19.507301	46169700		
+2009-08-10	19.42450152812199	19.49902007936025	19.29202410369842	19.391383	35261900		
+2009-08-11	19.30858477079917	19.374823483563485	19.08502828723568	19.151267	33615800		
+2009-08-12	19.15126678394693	19.788815215094978	19.068470049893413	19.482462	61972300		
+2009-08-13	19.56525918322438	19.74741647343707	19.37482370978731	19.556981	38954500		
+2009-08-14	19.556980128238028	19.706015571086766	19.46590107319962	19.614939	46330200		
+2009-08-17	19.308584873978496	19.540420369892477	19.234066321720434	19.250626	42474400		
+2009-08-18	19.392175370383377	19.691924766751484	19.375521747243425	19.63364	38878900		
+2009-08-19	19.358868202959833	19.75020793184254	19.358868202959833	19.691924	41821300		
+2009-08-20	19.65029223489649	19.87510573293523	19.600334697447273	19.708577	39505900		
+2009-08-21	19.925063043834495	20.333056394920117	19.791840725112657	20.32473	69011400		
+2009-08-24	20.324730742480956	20.591175389658094	20.216488437204767	20.516237	54180900		
+2009-08-25	20.482932251742383	20.666112946676662	20.366361885962863	20.516237	43980300		
+2009-08-26	20.47460541281489	20.607827733516405	20.333056697069523	20.441299	41079000		
+2009-08-27	20.32473010835439	20.632807554680536	20.23313893110535	20.55787	45495600		
+2009-08-28	20.874272407212317	21.22398099959481	20.49125906724242	20.549543	55808000		
+2009-08-31	20.457952838945236	20.69109190263692	20.224814607893066	20.524564	49592800		
+2009-09-01	20.274771825000002	20.599501229999998	19.900084049999997	19.983348	62608500		
+2009-09-02	19.83347258786787	20.099916391169515	19.800167841014716	19.866779	40771300		
+2009-09-03	19.908410268834082	20.099916519499978	19.783514344939263	20.074939	34120000		
+2009-09-04	20.05828621777879	20.649459449673216	20.049959822503663	20.499586	44999700		
+2009-09-08	20.49958592772413	20.682765790491537	20.324730794923447	20.666113	53737100		
+2009-09-09	20.599501586783635	20.774356717451628	20.541216820774142	20.632808	49900300		
+2009-09-10	20.64945926336048	20.85761914336048	20.524564168	20.815988	46256000		
+2009-09-11	20.75770293291621	20.957536414821544	20.657785359324038	20.699419	54303500		
+2009-09-14	20.524564168	20.890925556800003	20.516236940160482	20.815988	42806800		
+2009-09-15	20.791007251844317	21.040799931714286	20.699418573138786	20.982516	44716600		
+2009-09-16	21.024147141898922	21.107411090975752	20.774356127307932	20.982516	50055800		
+2009-09-17	20.8659455154216	21.132390161526132	20.8659455154216	21.065779	42428800		
+2009-09-18	21.199001069181552	21.215654692003167	20.899251678543152	21.032474	68016500		
+2009-09-21	20.90757915665447	21.1240654316144	20.899251928824185	21.065779	28878700		
+2009-09-22	21.14904436942181	21.498752977105163	21.05745485243	21.457121	61376700		
+2009-09-23	21.58201612998896	21.85678716868095	21.34887623421685	21.407161	60599900		
+2009-09-24	21.58201537771722	21.740217711968054	21.365529112354313	21.598669	56302900		
+2009-09-25	21.390510198608577	21.498752504060764	21.24896064692605	21.273939	50158900		
+2009-09-28	21.315571908633373	21.78185004413473	21.315571908633373	21.507079	44358000		
+2009-09-29	21.573690325436893	21.61532146949639	21.390510460600698	21.440468	39050300		
+2009-09-30	21.448794414027777	21.640301507010165	21.132390558199944	21.415488	63533400		
+2009-10-01	21.157369769186886	21.20732730672256	20.64945883976643	20.71607	75958100		
+2009-10-02	20.36636223171796	20.890925972392868	20.341383878260572	20.782682	51219700		
+2009-10-05	20.79933527026523	20.865945599419994	20.4163210899481	20.516237	60804900		
+2009-10-06	20.549543176840174	20.990841286004766	20.532890386583414	20.907579	48795300		
+2009-10-07	20.80766165258964	20.96586316175299	20.716070472539762	20.899252	38472700		
+2009-10-08	21.1823497473259	21.565363085313592	20.99916739174694	21.373856	60521300		
+2009-10-09	21.29059262311517	21.473774150986817	21.199001442859586	21.273939	39520000		
+2009-10-12	21.36553046055717	21.557036720900026	21.27393927909997	21.415488	29145800		
+2009-10-13	21.30724513976153	21.59866980197965	21.248960373845808	21.490425	37749000		
+2009-10-14	21.765196112861137	21.81515614909388	21.49875230041419	21.615321	45365500		
+2009-10-15	21.56536381375379	22.239801	21.56536381375379	22.239801	65620100		
+2009-10-16	22.023315857167812	22.173189303586906	21.731891196226417	22.064947	56500900		
+2009-10-19	22.0566203021009	22.131557856921173	21.85678682258017	21.948378	48143200		
+2009-10-20	21.99833614340781	22.073273700292997	21.598670005992986	21.956705	54604700		
+2009-10-21	22.031640426954173	22.27310671557562	21.973355661717154	22.131558	61672700		
+2009-10-22	22.114904981576345	22.248127305758366	21.756869985337158	22.139885	61600000		
+2009-10-23	24.313075493596003	24.437970592433977	23.213989631314774	23.33056	281761000		
+2009-10-26	23.42214942049854	24.163199443514646	23.405498294982635	23.880102	124149700		
+2009-10-27	23.92173353340329	24.046628629410147	23.680268903993145	23.805164	69685800		
+2009-10-28	23.513740699500353	23.95503965738758	23.2722760646167	23.33056	73542400		
+2009-10-29	23.372191901565976	23.65528934533272	23.189011202658087	23.497087	65225500		
+2009-10-30	23.33888567901525	23.646961456905874	23.03080823584565	23.089093	73371800		
+2009-11-02	23.064115551581942	23.355537718491703	22.822649257985983	23.213989	62428900		
+2009-11-03	23.01415467865163	23.097419460318942	22.839301218332682	22.922566	50294800		
+2009-11-04	23.055789044178653	23.638635040440878	22.997504278024525	23.363864	63898400		
+2009-11-05	23.746878808109546	23.930059500177713	23.547046158492872	23.705246	52681700		
+2009-11-06	23.630308635102423	23.83846851413468	23.48043518747823	23.746879	38908500		
+2009-11-09	23.830143218979615	24.14654539496378	23.75520566430559	24.138219	57518000		
+2009-11-10	24.06328265081006	24.379686507923918	23.988344259742398	24.154873	65881100		
+2009-11-11	24.213156587460283	24.396336444272	24.163198217609953	24.246463	49693400		
+2009-11-12	24.154872337027513	24.554539304341304	24.14654594187514	24.446297	55352400		
+2009-11-13	24.53788567758278	24.804331987696255	24.454623391351042	24.671108	53037600		
+2009-11-16	24.65445676579943	24.812656607690297	24.454623283058517	24.596172	54129500		
+2009-11-17	24.671439016666667	25.089599	24.6463485813467	25.089599	75648900		
+2009-11-18	25.089598967465992	25.206682926327534	24.930697337685412	25.181595	59431200		
+2009-11-19	25.08123636060321	25.089599560456698	24.838704401172116	24.90561	51967700		
+2009-11-20	24.805250963360873	24.89724616248325	24.612897365195902	24.771799	42647100		
+2009-11-23	24.95578816580534	25.0979625621923	24.83870420510076	25.039421	41832700		
+2009-11-24	25.047784636052523	25.081236599465058	24.880519801069877	25.014331	37341400		
+2009-11-25	24.930697726932838	24.972515398504786	24.738344968165656	24.913973	32033500		
+2009-11-27	24.34527547476196	24.579443396720546	24.0441994453867	24.437269	29357900		
+2009-11-30	24.378727801768104	24.629624636047975	24.253279802788168	24.596171	44172000		
+2009-12-01	24.688166203265574	25.131414963413427	24.596171003998666	25.097963	49904200		
+2009-12-02	25.00596756192184	25.08123636060321	24.7968875655847	24.90561	36308600		
+2009-12-03	24.95578819979886	25.25686422887781	24.888882601407982	24.947425	43095200		
+2009-12-04	25.131414562279087	25.399038628514777	24.947425003002003	25.072873	58810700		
+2009-12-07	24.9056098002136	25.156504957485563	24.82197696602964	24.913973	38082700		
+2009-12-08	24.688166000676357	24.87215639770037	24.571080366250186	24.729982	37402200		
+2009-12-09	24.646349202937845	24.930697998775905	24.46235964195085	24.847066	44713300		
+2009-12-10	24.847066128625876	25.056146126647974	24.80525096534145	24.980879	45940200		
+2009-12-11	25.06450956368	25.089599999999997	24.913973636319998	24.964152	43744200		
+2009-12-14	25.014330170563596	25.223410161959144	25.00596697090777	25.181595	34651200		
+2009-12-15	24.99760356541219	25.265225961148367	24.989240365545438	25.106326	49473200		
+2009-12-16	25.148142399999998	25.432491199999998	25.123053636319998	25.173232	55737800		
+2009-12-17	25.047784836319998	25.05614636368	24.729982399999997	24.755072	43691200		
+2009-12-18	24.95578778142992	25.46594379692791	24.922334146475325	25.390675	94118000		
+2009-12-21	25.42412760157274	25.79210839580603	25.39903883828591	25.524486	40129100		
+2009-12-22	25.59139160285529	25.867377198572356	25.54121323995399	25.775382	36321000		
+2009-12-23	25.6833859663967	25.884104435931885	25.666661239295404	25.859014	28362700		
+2009-12-24	25.825559767551002	25.925919	25.725202207741937	25.925919	11083900		
+2009-12-28	25.925919602181583	26.07645719987167	25.83392356727321	26.068094	25384000		
+2009-12-29	26.218632036273718	26.344080036447277	26.118273636134873	26.252084	29716200		
+2009-12-30	26.051367634088102	26.168453268763542	25.758654801879484	25.892466	42006200		
+2009-12-31	25.909192990157482	25.91755618996063	25.491033	25.491033	31929700		
+2010-01-04	25.608118408917143	26.00955115962678	25.58302797340782	25.884104	38409100		
+2010-01-05	25.800471637612134	26.009551634675443	25.62484360375897	25.892466	49749600		
+2010-01-06	25.825560362250048	25.9928251959701	25.524486003249915	25.733566	58182400		
+2010-01-07	25.616479922416293	25.67502399313366	25.24850080714099	25.465944	50559700		
+2010-01-08	25.32377023879879	25.82556056224491	25.290316602739722	25.641571	51197400		
+2010-01-11	25.683385957865674	25.725202793524943	25.189958838302147	25.315406	68754700		
+2010-01-12	25.215047598935815	25.42412759561024	25.014330802128367	25.148142	65912100		
+2010-01-13	25.3070432	25.524486399999997	25.0979632	25.382312	51863500		
+2010-01-14	25.348858007635403	26.009551634675443	25.30704284454273	25.892466	63228100		
+2010-01-15	25.99282455629214	26.126635750919124	25.68338533239727	25.808835	79913200		
+2010-01-19	25.716839999999998	26.126636799999996	25.658297599999997	26.009552	46575700		
+2010-01-20	25.76701755792651	25.875740827166652	25.34885757100268	25.583028	54849500		
+2010-01-21	25.599755832321325	25.69174935894825	25.089599800066644	25.097963	73086700		
+2010-01-22	25.089599623259655	25.25686445706804	24.11946843782695	24.219826	102004600		
+2010-01-25	24.453996401091405	24.805250795361527	24.336911603001365	24.520902	63373000		
+2010-01-26	24.42054384648946	24.964150988135593	24.328547813898304	24.671439	66639900		
+2010-01-27	24.54599160431412	24.939061997977756	24.27000600876306	24.813614	63949500		
+2010-01-28	24.955788595336077	24.980879031450307	24.16128376553186	24.387091	117513700		
+2010-01-29	25.005967363378282	25.02269376295245	23.132610611071684	23.567497	193888500		
+2010-02-01	23.743123763820805	23.818393399507215	23.350054203449492	23.759851	85931100		
+2010-02-02	23.726398873790053	23.835119635808844	23.534043604089163	23.801666	54413700		
+2010-02-03	23.634402446189398	24.077652868372088	23.517318486243745	23.94384	61397900		
+2010-02-04	23.73475994816279	23.835119181034482	23.2580575645421	23.283148	77850000		
+2010-02-05	23.416959600285512	23.651130032608354	23.057342006423987	23.433686	80960100		
+2010-02-08	23.425322630422894	23.483865028999457	23.057341839370196	23.182789	52820600		
+2010-02-09	23.39186936396562	23.701308597643695	23.207879801856475	23.425323	59195800		
+2010-02-10	23.442049635176705	23.61767599285459	23.283148004287245	23.408596	48591300		
+2010-02-11	23.358417365276768	23.751487761326896	23.166064603529676	23.517319	65993700		
+2010-02-12	23.258057766257895	23.467137760887326	23.065705007518797	23.358417	81117200		
+2010-02-16	23.635692377405856	23.83734945680931	23.543267826455025	23.820544	51935600		
+2010-02-17	23.971785991332595	24.072612848898213	23.82894675278765	24.022199	45882900		
+2010-02-18	24.022199128829794	24.39190152963022	23.954980663271684	24.341486	42856500		
+2010-02-19	24.19024645684536	24.29947562460897	24.106223373772714	24.173441	44451800		
+2010-02-22	24.232256388444135	24.3162803090787	24.072612535676992	24.139831	36707100		
+2010-02-23	24.097819785386516	24.223854407695022	23.60208360430639	23.803739	52266200		
+2010-02-24	23.963383448249505	24.19024661425269	23.84575029095153	24.055808	43165900		
+2010-02-25	23.75332582307692	24.072613541958038	23.54326811328671	24.030602	48735300		
+2010-02-26	24.072613383327514	24.240659550052317	23.954981066620157	24.089418	40370600		
+2010-03-01	24.173441289800138	24.40870508499314	23.97178672823911	24.383499	43805400		
+2010-03-02	24.433911942161345	24.61876188003492	23.728118062126423	23.912968	93123900		
+2010-03-03	23.95498038070908	24.039004301896426	23.82054345117862	23.912968	48442100		
+2010-03-04	23.912968757847036	24.07261345695471	23.753325739201035	24.055808	42890600		
+2010-03-05	24.08101515704792	24.09781977334732	23.879359761455056	24.022199	56001800		
+2010-03-08	23.963383448249505	24.307878091088998	23.946578831525628	24.055808	39414500		
+2010-03-09	23.996991601331413	24.459120237075254	23.988589293053554	24.198647	50271600		
+2010-03-10	24.249062290319237	24.45911999518833	24.198646760689012	24.341486	44891400		
+2010-03-11	24.274268215286632	24.526339148661272	24.24065982179575	24.517936	35349700		
+2010-03-12	24.63556854253502	24.685981553346192	24.400304744569766	24.593557	31700200		
+2010-03-15	24.517935767909325	24.67758046680715	24.375096525944127	24.610362	37512000		
+2010-03-16	24.719590700728954	24.77840685807263	24.53474076073678	24.67758	36723500		
+2010-03-17	24.78680983080694	25.09769608247502	24.702786746634715	24.896039	50385700		
+2010-03-18	24.896037935654412	24.97165870817651	24.78680877113108	24.879235	43845200		
+2010-03-19	25.00526923960798	25.12290155457925	24.66077460290639	24.86243	81332100		
+2010-03-22	24.78680991554054	24.954856924690304	24.69438368240429	24.870833	37718200		
+2010-03-23	24.862429903026435	25.12290145658974	24.71118835579613	25.106096	42026600		
+2010-03-24	24.97165931761066	25.080890165261387	24.870832458684657	24.912844	33987700		
+2010-03-25	25.06408545184938	25.685856260913027	25.03887768692679	25.215327	73168700		
+2010-03-26	25.282545250842883	25.374971480824208	24.86242984288604	24.921246	55595500		
+2010-03-29	24.963256858315987	25.05568308888138	24.828819926920243	24.86243	33336000		
+2010-03-30	24.896038842671416	25.089293615507962	24.786809674168627	25.013672	34954800		
+2010-03-31	24.904441111819626	24.97165957862678	24.509533459558433	24.610362	63760000		
+2010-04-01	24.66077485768176	24.820419555594345	24.047407192082684	24.501131	74768100		
+2010-04-05	24.4759238406711	24.72799393611206	24.39190243606276	24.593557	34331200		
+2010-04-06	24.492727764324695	24.85402700750341	24.349888528649387	24.635567	47366800		
+2010-04-07	24.501131141396932	24.83722263506729	24.484325684471038	24.660775	58318800		
+2010-04-08	24.635567510695186	25.190119848930483	24.61876205415421	25.139706	63713800		
+2010-04-09	25.164913821443736	25.551419157218195	25.12290144034278	25.492603	54752500		
+2010-04-12	25.416981843667546	25.618637236807388	25.383371771246768	25.475798	37068800		
+2010-04-13	25.332958916815794	25.62703970026142	25.316153460388097	25.585029	41374600		
+2010-04-14	25.87070791550662	26.047155548345234	25.761477068137577	25.895914	68941200		
+2010-04-15	25.895913619179993	26.005144464942713	25.80348738965295	25.937926	52745400		
+2010-04-16	25.870707537655	26.030350551679163	25.71106284316922	25.769879	88703100		
+2010-04-19	25.853902833959317	26.257213635399047	25.84550052559599	26.080766	64970300		
+2010-04-20	26.232005006325128	26.416857464693287	26.15638423354518	26.349639	52199500		
+2010-04-21	26.324432	26.467271241621454	26.24040891669327	26.324432	55343100		
+2010-04-22	26.080765888996844	26.492478997047595	25.963132732180078	26.374845	84847600		
+2010-04-23	26.147983609868497	26.53448894168246	25.753074289504983	26.013545	126766600		
+2010-04-26	26.04715477186902	26.28242023584573	25.92952330022686	26.139581	63649300		
+2010-04-27	26.00514492288885	26.25721333063209	25.837097917341975	25.921121	68730900		
+2010-04-28	25.97993730831446	26.04715577483015	25.72786889911145	25.971535	64557900		
+2010-04-29	25.988338843548384	26.40845424677419	25.76987883387097	26.047155	52665200		
+2010-04-30	26.10597149292824	26.114373801101053	25.64384454342356	25.66065	63214800		
+2010-05-03	25.769879303633207	26.097568483892015	25.69425852967406	25.929524	43989500		
+2010-05-04	25.643844863054923	25.669050947656718	24.996867125684272	25.316154	82085600		
+2010-05-05	25.013671534338357	25.282545396984926	24.946453908907536	25.08089	66833800		
+2010-05-06	24.862429796756384	25.106095892688444	23.450842028640444	24.349889	128613000		
+2010-05-07	24.30787804104495	24.324683497965065	22.95510639755783	23.702911	173718100		
+2010-05-10	24.37509531530424	24.770003788182315	24.123025237066162	24.31628	86653300		
+2010-05-11	24.097819677902343	24.912843565195413	24.005394288621687	24.265865	63789400		
+2010-05-12	24.349888985397794	24.854027473708303	24.299475136566745	24.736396	47146800		
+2010-05-13	24.585153616279072	24.980062098837212	24.517935151162792	24.568349	45188800		
+2010-05-14	24.534741165153058	24.543141793021846	24.064210218186034	24.307878	63334000		
+2010-05-17	24.46752154280437	24.559946089842914	23.904566911254772	24.31628	46053300		
+2010-05-18	24.36692284821804	24.476644895104894	23.97023155244755	24.139036	52690600		
+2010-05-19	24.071513216713882	24.214997835169513	23.455377852874896	23.835187	61746700		
+2010-05-20	23.337214150231866	23.49757837043237	22.822361445189287	22.881443	87991100		
+2010-05-21	22.476310492788524	22.881442839551266	22.315947961756926	22.653556	117596300		
+2010-05-24	22.66199689379521	22.67043796012425	22.16402377769319	22.172464	73711700		
+2010-05-25	21.649169672036823	22.223104774453393	21.42128283146686	22.003659	98373600		
+2010-05-26	22.138703121951217	22.45943241379432	20.72918515197937	21.108996	176684100		
+2010-05-27	21.71669199769231	22.248426847099154	21.71669199769231	21.944578	136433600		
+2010-05-28	21.80953373215247	22.04586079308654	21.65760973556627	21.775772	67496900		
+2010-06-01	21.547888680943363	22.206224341617975	21.539447614501647	21.851735	76152400		
+2010-06-02	21.995218113469054	22.349708288348765	21.716691626103238	22.332827	65718800		
+2010-06-03	22.408788431525483	22.729517709623316	22.290626168256658	22.670437	67837000		
+2010-06-04	22.028980045405973	22.42567049066807	21.623850221926475	21.767334	89832200		
+2010-06-07	21.79265393702436	21.801094159308256	21.30312104455828	21.345323	80456200		
+2010-06-08	21.3115602623831	21.320000484269194	20.805146949217562	21.193398	87355000		
+2010-06-09	21.286238854798317	21.539446356617738	20.889549268271512	20.923311	87794000		
+2010-06-10	21.2102770419778	21.227158329999998	20.9148709600222	21.100555	78930900		
+2010-06-11	21.134317071613793	21.708250488791503	20.90643022992985	21.65761	68057700		
+2010-06-14	21.826414834610432	21.910815366173885	21.497244490095454	21.522566	50972400		
+2010-06-15	21.733571576373215	22.49319155379985	21.725131354401807	22.43411	81641500		
+2010-06-16	22.34126648424529	22.434109768996958	22.138702003039512	22.214664	48698000		
+2010-06-17	22.41722953530161	22.51007282441893	21.978339664714728	22.256867	47995500		
+2010-06-18	22.25686644550233	22.391909998639864	22.088061160058203	22.315948	52075600		
+2010-06-21	22.602915428110272	22.695756182345544	21.851733979803047	21.902377	54625300		
+2010-06-22	22.07962167171129	22.324388963929103	21.74201277764843	21.750453	55985400		
+2010-06-23	21.75889413990897	21.75889413990897	21.286239998579138	21.362202	61466200		
+2010-06-24	21.4888043679778	21.7082501399778	21.041473445999998	21.100555	85243400		
+2010-06-25	21.142754847263767	21.193397866305226	20.518178431632965	20.703865	156256700		
+2010-06-28	20.686985293582286	20.77138836238455	20.357817460962462	20.51818	73784800		
+2010-06-29	20.366255216735233	20.425338459866815	19.505354244938278	19.674157	119882100		
+2010-06-30	19.665716596221163	19.986445879182963	19.37031051155806	19.420951	81050500		
+2010-07-01	19.488472446459415	19.682597550949918	19.18462445682211	19.547554	92239400		
+2010-07-02	19.716359843592482	19.817641665663945	19.454711268139366	19.640397	62485100		
+2010-07-06	20.0033271790348	20.332494996221662	19.902043670025186	20.104609	73592000		
+2010-07-07	20.10460918043659	20.526620288338282	19.927365359140097	20.509739	79965300		
+2010-07-08	20.762946218762806	20.779827506865303	20.23121138621131	20.602582	50758100		
+2010-07-09	20.535061334981457	20.602583114956737	20.38313733003708	20.48442	53806100		
+2010-07-12	20.619463107531214	21.00771248984809	20.611022885219498	20.957072	49854200		
+2010-07-13	21.218718222381224	21.35376178048085	21.016153729254025	21.210278	61928700		
+2010-07-14	21.522566488892828	21.61540977659262	21.201838891119774	21.471926	72808100		
+2010-07-15	21.52256677773422	21.598528778126223	21.083675219913758	21.531007	56934700		
+2010-07-16	21.531006615146914	21.640728658618592	20.999271777885088	21.007712	65064800		
+2010-07-19	21.066793163112166	21.35376070968371	21.02459289734443	21.29468	38181800		
+2010-07-20	20.982393071651728	21.505686	20.847349517491605	21.505686	45530700		
+2010-07-21	21.60696882137863	21.649169932357882	21.083675045235864	21.201839	73297300		
+2010-07-22	21.531006669504645	21.93613733204334	21.49724493693754	21.809534	73016400		
+2010-07-23	21.809534511024196	21.961458513035975	21.311561393318925	21.784213	108520100		
+2010-07-26	21.82641551068889	22.113383066244445	21.775772489311112	22.02898	67249900		
+2010-07-27	22.062739711788186	22.147142776758407	21.910815714081764	22.079621	60672100		
+2010-07-28	22.003658820282897	22.1049423286102	21.8010934916727	21.902377	69704800		
+2010-07-29	22.054299533069596	22.290626596211045	21.606968605187532	21.969899	69446200		
+2010-07-30	21.73357251001831	21.809534511024196	21.3959636166588	21.784213	83534800		
+2010-08-02	21.936137445879226	22.2653052668779	21.73357211355868	22.223105	55044600		
+2010-08-03	22.113382732401416	22.239985219801223	21.91925593617657	22.079621	56877700		
+2010-08-04	22.07118032063739	22.147142317916828	21.471925408343996	21.716691	78531900		
+2010-08-05	21.514125819703356	21.590087817497523	21.27779876032153	21.412844	64922100		
+2010-08-06	21.252479620840692	21.57320722224815	21.117436064870297	21.564767	55982100		
+2010-08-09	21.564765980860017	21.71669081816904	21.41284367561754	21.615409	57096500		
+2010-08-10	21.37908277662545	21.38752299880335	20.999271934597648	21.159637	87257700		
+2010-08-11	20.830468158066445	21.01615304440253	20.729184648770005	20.982393	76746900		
+2010-08-12	20.611022445079627	20.83046822049816	20.560381956312945	20.670104	70240500		
+2010-08-13	20.551940889344266	20.82202799754099	20.459098445901642	20.594142	45263500		
+2010-08-16	20.560381735450775	20.771387286471185	20.50973871516147	20.678544	40909700		
+2010-08-17	20.967043	21.17917415994056	20.873706138150798	20.967043	52912600		
+2010-08-18	20.94158755358582	21.170690048766357	20.712485906929896	21.060381	46818900		
+2010-08-19	20.89067642746586	20.992498530585166	20.542779645633324	20.737942	54064600		
+2010-08-20	20.627632119283906	20.704000181593063	20.534296110596408	20.559751	49560100		
+2010-08-23	20.737942941690118	20.907646171753495	20.568237166052832	20.602179	51643000		
+2010-08-24	20.440958383071614	20.661574787372096	20.36459116619837	20.398533	66522500		
+2010-08-25	20.36459153526971	20.5512661091517	20.254284179644976	20.449444	47404800		
+2010-08-26	20.44095764231738	20.525810950959528	20.186401110489335	20.211856	49105300		
+2010-08-27	20.262767918713124	20.381562218972004	19.948814644797327	20.305195	60939400		
+2010-08-30	20.143975314042947	20.211857286457583	20.025181862317336	20.059122	45453100		
+2010-08-31	20.025181049219473	20.135489249914325	19.787594155415174	19.914872	66074600		
+2010-09-01	20.084577341422595	20.322165078650126	19.974269991620837	20.279738	65235900		
+2010-09-02	20.26276682638067	20.32216524609502	20.118517642765347	20.31368	48837100		
+2010-09-03	20.568236920204324	20.746427940067356	20.53429678371211	20.610664	64189100		
+2010-09-07	20.449443295051893	20.61914737013766	20.296708863802543	20.330649	51928700		
+2010-09-08	20.42398845173423	20.534297505440662	20.143975315503553	20.305195	65512400		
+2010-09-09	20.525812286675425	20.542781082753976	20.356106506872134	20.373077	46028900		
+2010-09-10	20.347621205031444	20.390048286260498	20.18640236927937	20.237313	58284300		
+2010-09-13	20.53429659785573	21.45918843119337	20.440958041379606	21.306454	114680400		
+2010-09-14	21.247057246165195	21.51009902876153	21.119776856638083	21.238572	87160400		
+2010-09-15	21.297967659316576	21.399789763744874	21.145233229887214	21.314939	56201900		
+2010-09-16	21.264026500073864	21.52707083391745	21.25554125372566	21.493129	44548300		
+2010-09-17	21.552526286777407	21.66283534070683	21.28099839655029	21.399791	70341600		
+2010-09-20	21.45070415013692	21.65434921903264	21.30645495863083	21.577982	49838700		
+2010-09-21	21.569495645328036	21.569495645328036	21.28099727713718	21.340394	52675700		
+2010-09-22	21.119777199432374	21.187659169855703	20.67006084242711	20.882192	94299400		
+2010-09-23	20.797338971346708	20.865220942693412	20.670061123596277	20.729457	46201800		
+2010-09-24	20.907645855767278	21.043409795405537	20.85673522692755	21.026441	51948800		
+2010-09-27	21.085836955115244	21.204630402749693	20.865220552365546	20.984014	43603300		
+2010-09-28	21.043410107715236	21.128263419773095	20.66157487034036	20.941588	56041200		
+2010-09-29	20.899160351067227	20.924616937959183	20.70400053877551	20.788853	44318900		
+2010-09-30	20.8821918032	21.06886637158024	20.6700606476263	20.780368	61262700		
+2010-10-01	21.01795546012943	21.06038169238645	20.61914802838876	20.68703	62672300		
+2010-10-04	20.33064938317758	20.356105970723544	20.17791664609887	20.288224	98143400		
+2010-10-05	20.415502005684804	20.746428312590346	20.288224158110882	20.661575	78152900		
+2010-10-06	20.636119289398284	20.822795559126362	20.474898758925217	20.729457	50489700		
+2010-10-07	20.89067721661772	21.00098456987425	20.60217884272854	20.81431	50096100		
+2010-10-08	20.890677079700854	20.91613196988197	20.678545923819698	20.84825	41327800		
+2010-10-11	20.99249969662464	20.99249969662464	20.788853782025214	20.865221	27587800		
+2010-10-12	20.91613157068063	21.153718460732986	20.729456157068064	21.068866	50141500		
+2010-10-13	21.23008611996843	21.671319773544358	21.119777070180977	21.501614	75336500		
+2010-10-14	21.45918832533793	21.50161370749108	21.213115338882282	21.408276	51949100		
+2010-10-15	21.518585565886234	21.679803549290387	21.408276514946103	21.67132	68954800		
+2010-10-18	21.713745334624324	22.019215050693496	21.594952734659415	21.908906	48330500		
+2010-10-19	21.44221819243028	21.527071507090394	21.170691149321474	21.297969	66150900		
+2010-10-20	21.43373261610955	21.55252606687183	21.297968672381224	21.476158	56283600		
+2010-10-21	21.552525507474428	21.67131980367805	21.25554103975232	21.569496	50032400		
+2010-10-22	21.65434829528559	21.671319636204633	21.442217140355282	21.535554	25837900		
+2010-10-25	21.41676138242313	21.510099090508177	21.357364659096284	21.374336	50912400		
+2010-10-26	21.31493963462502	22.036183875799694	21.264026459583476	21.976788	69304200		
+2010-10-27	21.88345129088358	22.15497917539521	21.739202102236778	22.104066	64805500		
+2010-10-28	22.239829579183503	22.38407876547539	21.993758286386672	22.299228	80730300		
+2010-10-29	23.037443824521933	23.079870904767603	22.468932319460066	22.630152	114193200		
+2010-11-01	22.808340580479424	23.09683894676891	22.655607848316556	22.867739	61912100		
+2010-11-02	22.961075869294884	23.26654558767965	22.927135732279506	23.241089	54402100		
+2010-11-03	23.300484884346808	23.325941471108347	22.876222580397947	22.935621	110255300		
+2010-11-04	23.258060502507757	23.275030995395394	22.918650644755	23.028958	93599300		
+2010-11-05	23.054414889757915	23.071386231392434	22.511359958766736	22.782887	110953700		
+2010-11-08	22.63863764411181	24.496907474668124	22.553785179178856	22.748945	71670800		
+2010-11-09	22.748943858008058	23.003502937077407	22.66409139733468	22.867739	58538600		
+2010-11-10	22.918649874586126	22.97804659769686	22.74894410288797	22.859254	52277300		
+2010-11-11	22.638637	22.67257713648287	22.29922799844966	22.638637	62073100		
+2010-11-12	22.460446077246218	22.502873157213553	22.14649281309479	22.290742	64962200		
+2010-11-15	22.341653352608645	22.485902538706007	22.205889412752313	22.231346	51794600		
+2010-11-16	22.231345510512572	22.231345510512572	21.898386729887125	22.034984	65339200		
+2010-11-17	22.111820621822446	22.120358004301917	21.813011381302815	21.830087	58299700		
+2010-11-18	21.94960917567353	22.265493176470585	21.86423705962059	22.060596	59514000		
+2010-11-19	22.026445497898735	22.05205849855747	21.855698705500245	21.932536	52423200		
+2010-11-22	21.898385940536336	21.975222382432953	21.71910176318247	21.966685	53350500		
+2010-11-23	21.83008736424812	21.855699512113876	21.420292998395983	21.445906	69742500		
+2010-11-24	21.514204499217012	21.736174734114517	21.480054115882773	21.65934	56825900		
+2010-11-26	21.522740615964715	21.69348912118812	21.488591939405943	21.556891	21356500		
+2010-11-29	21.505668113938487	21.702027064481513	21.283695307534387	21.608115	56603600		
+2010-11-30	21.3861421153829	21.74471217714062	21.343456057007128	21.565428	75282100		
+2010-12-01	21.830087166663322	22.41062917969934	21.82154893038042	22.231345	74123500		
+2010-12-02	22.402091983714836	23.033858297279966	22.36794330699012	22.957021	91759200		
+2010-12-03	22.8887221099923	23.10215667697972	22.863111669430346	23.068008	52622000		
+2010-12-06	22.991171443740686	23.033858356929958	22.84603593889717	22.914335	36264200		
+2010-12-07	23.11923117382839	23.16191723141555	22.92287138173162	22.939947	57860500		
+2010-12-08	22.9057967080426	23.255829382298938	22.880183707407568	23.247292	41666800		
+2010-12-09	23.289980505141507	23.341203946824226	23.059470322008863	23.119232	47148300		
+2010-12-10	23.213144114894074	23.392428295537673	23.14484505417718	23.341204	37625800		
+2010-12-13	23.28144176477064	23.43511550144466	23.19606794091743	23.264367	47943900		
+2010-12-14	23.315590438600967	23.69123611726155	23.27290438041621	23.580251	64070500		
+2010-12-15	23.503415605264305	23.896134358707357	23.503415605264305	23.776611	69634200		
+2010-12-16	23.699773207574136	23.896133	23.614399384780278	23.896133	57680200		
+2010-12-17	23.836371764874553	23.981507266308242	23.69123626344086	23.819297	87456500		
+2010-12-20	23.86198506308684	23.896133739522966	23.631474880671515	23.74246	52811000		
+2010-12-21	23.77660959030994	24.024192822072244	23.699773149982185	23.964432	38153000		
+2010-12-22	23.913208262035894	24.246166177858598	23.887596114664916	24.066882	42252300		
+2010-12-23	23.87905837308362	24.177867619005923	23.870520990449787	24.160792	24902500		
+2010-12-27	24.00711976503142	24.07541882310053	23.80222088334763	23.964432	21652800		
+2010-12-28	23.879058615379897	24.04980712352731	23.87052123265944	23.913209	23042200		
+2010-12-29	23.85344755997517	24.007120444983137	23.802221557496015	23.879058	19502500		
+2010-12-30	23.83637267935368	23.90467174147217	23.716850174384593	23.776611	20786100		
+2010-12-31	23.733921940959007	23.83637138230025	23.588786441854747	23.827834	24752000		
+2011-01-03	23.947356823173838	24.05834364832023	23.836371705503932	23.887596	53443800		
+2011-01-04	23.853448113261233	24.049807061587757	23.776610815236744	23.981508	54405600		
+2011-01-05	23.819297175	23.913208382500002	23.7083112025	23.904671	58998700		
+2011-01-06	23.938821028616793	24.630348147120056	23.78514814589646	24.604736	88026300		
+2011-01-07	24.451062676331677	24.536437355244754	24.11810561188811	24.416914	73762000		
+2011-01-10	24.12664338436015	24.246166741536737	23.938821819678058	24.092493	57573600		
+2011-01-11	24.075419442303932	24.11810550095676	23.947356997654214	23.998583	50298900		
+2011-01-12	24.007120262744177	24.408376383480782	23.964432496827758	24.374226	52631100		
+2011-01-13	24.18640450065965	24.23762794166336	23.913208262035894	24.066882	67077600		
+2011-01-14	23.972970435794007	24.22909106107064	23.827834931018902	24.160792	62688400		
+2011-01-18	24.04126887927425	24.536437059316118	24.024193260706976	24.468138	53322700		
+2011-01-19	24.29738961754347	24.485212885325353	24.13518020460766	24.305927	50005900		
+2011-01-20	24.33154074074074	24.374226800582715	24.01565672650864	24.20348	58613600		
+2011-01-21	24.246166538187005	24.271778685938614	23.921746	23.921746	58080300		
+2011-01-24	23.92174607969507	24.382763887021596	23.896133931858135	24.229091	52047800		
+2011-01-25	24.024193435745257	24.288854	24.007120378268315	24.288854	42436600		
+2011-01-26	24.340076825223182	24.74987117373623	24.331539442962494	24.570587	74628800		
+2011-01-27	24.544974556807258	25.151127857341468	24.32300261298917	24.647424	146938600		
+2011-01-28	24.67303496936937	24.698647116396398	23.435115383467963	23.691236	141249400		
+2011-01-31	23.70831052902993	23.81929649837721	23.40950215001803	23.674161	65029000		
+2011-02-01	23.733921882953446	23.955893822217472	23.57171332712158	23.896133	62810700		
+2011-02-02	23.844908763961747	23.998582499100376	23.80222099872341	23.853447	45824000		
+2011-02-03	23.879057379173165	23.879057379173165	23.511951648674938	23.605862	60340100		
+2011-02-04	23.648551174228018	23.768073679510263	23.48634004753331	23.708312	40412200		
+2011-02-07	23.73392199966876	24.19494149876094	23.725386324823855	24.075419	68980900		
+2011-02-08	23.99004426484992	24.194941440065723	23.9473564996084	24.143718	34904200		
+2011-02-09	24.066882122486238	24.12664294625109	23.827834558735592	23.879058	52905100		
+2011-02-10	23.844909449454548	23.853447685738256	23.29851782028371	23.477802	76672400		
+2011-02-11	23.699773501651375	23.742459559839745	23.11069411706422	23.264367	83939700		
+2011-02-14	23.2302163816639	23.281441529195742	23.008246149368052	23.247292	56766200		
+2011-02-15	23.22153046789156	23.47057707902734	23.144239873778407	23.152826	44116500		
+2011-02-16	23.230116672673795	23.247293219096964	22.84366455958549	23.204354	70817900		
+2011-02-17	23.161413749867396	23.504929217657157	23.109887546118618	23.367522	57207300		
+2011-02-18	23.298819907986505	23.367522659971087	23.178590950797886	23.238705	68667800		
+2011-02-22	22.998246893383865	23.273057040240694	22.77496209251598	22.835077	60889000		
+2011-02-23	22.783550795226663	23.06694964479417	22.69767149717939	22.835077	60234100		
+2011-02-24	22.87801517109981	23.238704613012402	22.757786215913335	22.989658	64494200		
+2011-02-25	23.10988824331029	23.144240478153126	22.75778663871136	22.800725	53006300		
+2011-02-28	22.92095614132765	23.066949487076336	22.766374092927013	22.826489	51379900		
+2011-03-01	22.843664120795108	22.998246165359287	22.457211156345565	22.465799	60055000		
+2011-03-02	22.422861390609548	22.646145333094207	22.36274648301752	22.397097	48658200		
+2011-03-03	22.551677202607742	22.67190701252263	22.482974454084943	22.500151	68271500		
+2011-03-04	22.51732505962312	22.53450160560687	22.15663562843581	22.285455	70437200		
+2011-03-07	22.440035605447186	22.56026628072575	21.941940651399946	22.087934	64980400		
+2011-03-08	22.130873188344268	22.345569280586645	22.027819064067927	22.251103	50549800		
+2011-03-09	22.1652242487948	22.31121845389025	22.03640744906943	22.233927	39789100		
+2011-03-10	22.00205657779264	22.079345454084574	21.770183937426214	21.821711	66549500		
+2011-03-11	21.821711216121496	22.199576345404985	21.77877285566912	22.053583	49905800		
+2011-03-14	21.89041326973868	22.12228504623258	21.77018345970481	22.062171	54473400		
+2011-03-15	21.538312695482976	21.873237751819726	21.469609943663254	21.804535	76067300		
+2011-03-16	21.658541572093284	21.710070353335848	21.19479885781368	21.289266	100725400		
+2011-03-17	21.521134899846174	21.658540395511814	21.254912610778348	21.280677	62497000		
+2011-03-18	21.52113594126145	21.624190926781893	21.297852	21.297852	85486700		
+2011-03-21	21.624190345045402	21.967704091591	21.59842681405448	21.753008	46878100		
+2011-03-22	21.727244	21.86464950108322	21.66712995206047	21.727244	30895600		
+2011-03-23	21.667129982492956	21.993468906808346	21.624190763344135	21.933354	43969000		
+2011-03-24	21.984880138895008	22.21675278039429	21.899001700852445	22.165224	38696700		
+2011-03-25	22.26827829085565	22.28545483671355	21.976291610605326	22.002056	57029800		
+2011-03-28	22.03640709405746	22.087933297846874	21.79594660992873	21.821711	48973200		
+2011-03-29	21.76159634209494	21.916177531581013	21.727244107869204	21.890414	40763500		
+2011-03-30	21.984879297739973	22.08793256066378	21.899000862983176	21.993468	41999300		
+2011-03-31	21.984880582311174	22.053583334130895	21.761596638897075	21.804535	63233700		
+2011-04-01	21.92476607777967	21.92476607777967	21.735831796631633	21.881826	63114200		
+2011-04-04	21.856063279765294	22.036407140368187	21.821711045859534	21.94194	35433700		
+2011-04-05	22.173812516143816	22.482974890497484	22.10510976628744	22.139462	73651100		
+2011-04-06	22.311217658891017	22.594615638729984	22.208164394539622	22.457211	65581400		
+2011-04-07	22.49156315643465	22.551677202607742	22.30262888042825	22.500151	46134700		
+2011-04-08	22.47438643498274	22.568853572248102	22.294040862734636	22.388508	39887600		
+2011-04-11	22.491563577029176	22.54308978060046	22.15663595414865	22.311218	34286300		
+2011-04-12	22.18240089361938	22.19957658149675	21.94194040455185	22.019231	36920400		
+2011-04-13	22.027819546539973	22.216752970635817	21.95052809285545	22.010643	38144700		
+2011-04-14	21.830299	21.8474755464319	21.54690015381589	21.830299	55239900		
+2011-04-15	21.864648874575924	21.950527310292188	21.624190113354747	21.78736	65080400		
+2011-04-18	21.555487687400323	21.710069732787563	21.229148768009892	21.538312	58045100		
+2011-04-19	21.469609343936384	21.615602687475153	21.357968234132287	21.598427	38892400		
+2011-04-20	21.933354292014208	22.328394254658384	21.907589901397515	22.122286	61608600		
+2011-04-21	22.148050647969356	22.23392737083942	21.77877335408221	21.916178	46892300		
+2011-04-25	21.950527065052906	22.002055843475677	21.761595367372298	21.993468	33525100		
+2011-04-26	22.105109183462805	22.706259087640472	22.044994278923475	22.491563	69200000		
+2011-04-27	22.586028249859638	22.663318843767545	22.44003490581137	22.654731	52689000		
+2011-04-28	22.723433904354323	23.075537218782	22.67190770018374	22.93813	80200000		
+2011-04-29	22.800724297465624	22.878014891215624	21.778772608784372	22.259691	319317900		
+2011-05-02	22.276867483102375	22.328393686671863	21.881825812938427	22.036407	89825600		
+2011-05-03	21.984880138895008	22.199576234001402	21.890413857048188	22.165224	71892900		
+2011-05-04	22.199576139661403	22.543089890371828	22.148049935839214	22.37992	73292300		
+2011-05-05	22.371332221039854	22.397096611202148	22.053582859496593	22.14805	55600000		
+2011-05-06	22.388509018998494	22.517325818551267	22.113698014545886	22.216753	55993000		
+2011-05-09	22.156635610437476	22.294041107921025	22.044994502516456	22.1824	38696400		
+2011-05-10	21.795946671406508	22.199576188157383	21.68430556096611	22.044995	120798700		
+2011-05-11	22.027818603003997	22.036406446513944	21.649952629782153	21.778772	78600000		
+2011-05-12	21.77018353080569	21.80453404642891	21.555487440758295	21.74442	77400000		
+2011-05-13	21.710070096096842	21.744420612687954	21.426671249249015	21.495374	66812300		
+2011-05-16	21.435257045977533	21.529724185592187	21.040217094017095	21.100332	91350900		
+2011-05-17	21.091688384991844	21.351013286925696	20.979314635399675	21.195418	82882100		
+2011-05-18	21.204061854123374	21.38558780617303	20.962025234425873	21.342368	53931100		
+2011-05-19	21.480674614914022	21.506606154462222	21.17812990202791	21.3683	37783600		
+2011-05-20	21.368299225419157	21.49796296935423	21.1262651927107	21.169485	45451500		
+2011-05-23	20.9274486734434	20.962026075713695	20.77185598191448	20.892873	52692500		
+2011-05-24	20.918805535220873	20.996602742674288	20.780499388637022	20.875584	47691800		
+2011-05-25	20.892872866768386	21.01388988408219	20.884228732359293	20.910162	34904200		
+2011-05-26	21.048467693554926	21.636269709164164	21.022535289825697	21.32508	78016600		
+2011-05-27	21.333723924071084	21.523894882875606	21.307791520597736	21.402877	50251000		
+2011-05-31	21.575758463855255	21.662199807317872	21.351012699679327	21.61898	60196300		
+2011-06-01	21.601692541547276	21.696778022922636	21.06575705639054	21.117621	74033500		
+2011-06-02	21.16948549708858	21.307791649784953	20.90151732623936	20.936093	51487800		
+2011-06-03	20.789142015134882	20.866939223415937	20.607616060225848	20.668125	60697700		
+2011-06-06	20.650836521259183	20.962026228654725	20.54710777134527	20.754567	54778700		
+2011-06-07	20.823720268234425	20.89287334509033	20.659481710701648	20.797787	41112600		
+2011-06-08	20.65948059901919	20.76321020872138	20.62490492686521	20.694058	42205000		
+2011-06-09	20.75456653608375	20.780499803499367	20.590327983736564	20.711345	42878700		
+2011-06-10	20.763211033454706	20.763211033454706	20.477955459856492	20.495242	49327200		
+2011-06-13	20.564396639604965	20.91016201623702	20.486599429862753	20.7805	47572500		
+2011-06-14	21.005246076348186	21.134909823327945	20.910162325196335	20.936093	42894500		
+2011-06-15	20.74592249368155	20.75456662805392	20.46066605939343	20.521175	49410200		
+2011-06-16	20.52981963541667	20.832364345833337	20.443378289583332	20.745923	57184100		
+2011-06-17	20.936092598076254	21.005245673096862	20.728634237427862	20.97067	83320400		
+2011-06-20	20.8928728325653	21.316435417917262	20.884228698170357	21.152196	54338400		
+2011-06-21	21.195417772213247	21.489319209324595	21.09168815831987	21.402877	49708700		
+2011-06-22	21.26457032860041	21.446096284065277	21.255926194320487	21.307791	44287300		
+2011-06-23	21.12626517648263	21.307791133081246	20.91880595246886	21.290502	59470400		
+2011-06-24	21.186773689167644	21.212706957117405	20.910162249193753	21.005246	101387200		
+2011-06-27	20.944737120050114	22.00796475987366	20.944737120050114	21.783219	92044200		
+2011-06-28	21.869659277821448	22.4055964777363	21.748642260024894	22.301866	81032100		
+2011-06-29	22.224068480080348	22.224068480080348	21.921525507601388	22.146273	66051000		
+2011-06-30	22.250001509999997	22.474749	22.180848436153845	22.474749	52535400		
+2011-07-01	22.414240789392775	22.62170001767871	22.33644357878555	22.492038	52906200		
+2011-07-05	22.561190074483672	22.604410745124444	22.388307391920577	22.500682	37805300		
+2011-07-06	22.448816295480217	22.794583402203042	22.440172161032816	22.760006	48744200		
+2011-07-07	22.898312234590957	23.23543261485439	22.785939350778783	23.140348	51946500		
+2011-07-08	22.94153375445802	23.321874806835066	22.915600486627042	23.27001	58320700		
+2011-07-11	23.01068659444294	23.16627928452686	22.898311983038376	23.019329	43999800		
+2011-07-12	22.9501754053614	23.157636354705975	22.768649451821798	22.941533	47319300		
+2011-07-13	22.99339746126164	23.304585434669786	22.915600251806243	23.019329	40861800		
+2011-07-14	23.010686745436708	23.347807124208806	22.785939249979684	22.881023	46382300		
+2011-07-15	22.88102310231456	23.27865415277617	22.88102310231456	23.148993	49132400		
+2011-07-18	23.019329674134863	23.25272217374953	22.699497556976308	22.984754	44501900		
+2011-07-19	23.17492346002649	23.892386615165808	23.14899278565556	23.805947	86730600		
+2011-07-20	23.581199687074154	23.641707763921204	23.32187478868717	23.391027	49795400		
+2011-07-21	23.373741056295387	23.60713096399982	23.03661893911439	23.425605	81737400		
+2011-07-22	23.218145991978098	23.814589540069285	23.062550707499064	23.797303	76380600		
+2011-07-25	23.563910266571124	24.281373418488	23.503402190461447	24.125779	108482400		
+2011-07-26	24.047981509259262	24.33323793981482	24.013405836635652	24.272729	74636500		
+2011-07-27	24.099845521243363	24.194931862788145	23.512046118712735	23.624419	71488700		
+2011-07-28	23.58984394485512	24.264085572297457	23.520689139940444	23.96154	83761400		
+2011-07-29	23.788657611678833	23.95289529909022	23.56391011970803	23.684928	104394800		
+2011-08-01	23.780014229922994	23.935609516778694	23.12306000183352	23.572555	61838400		
+2011-08-02	23.321875288129675	23.728150481135465	23.131704325809864	23.16628	63883100		
+2011-08-03	23.192212789747398	23.33916307578009	22.889668083209507	23.27001	64581200		
+2011-08-04	22.932888918272788	23.22678948134524	22.414240001378566	22.422885	92949500		
+2011-08-05	22.4488160316146	22.561190642523364	21.80915095443925	22.198137	112071700		
+2011-08-08	21.62762425735294	22.128984052287585	21.083042926027737	21.160841	134257200		
+2011-08-09	21.35965543582111	22.146273402333698	20.77185602000375	22.111696	126268900		
+2011-08-10	21.567116076516115	21.68813309305235	20.832363792051083	20.918806	127819900		
+2011-08-11	21.178128873436727	21.938811821620217	21.091687531096166	21.774575	90690100		
+2011-08-12	21.722709539570594	21.904237231872507	21.30779194023904	21.696778	64787100		
+2011-08-15	21.817795369658953	22.111695941199525	21.739998159545273	22.051187	56529400		
+2011-08-16	21.93810311987428	22.259955634319525	21.79022533723128	22.051187	54251500		
+2011-08-17	21.9642	22.35564205798812	21.68584182178218	21.9642	50923700		
+2011-08-18	21.37268807255776	21.825020095257397	20.902959534238953	21.459675	105714200		
+2011-08-19	21.23350982093596	21.416183245594148	20.798575166676724	20.920356	77397900		
+2011-08-22	21.242207477064223	21.303098325688072	20.694190709318807	20.859465	54721000		
+2011-08-23	20.90295992905048	21.529264948594857	20.90295992905048	21.503168	59670600		
+2011-08-24	21.442277680722892	21.685841078313256	21.242207746987958	21.659745	45329700		
+2011-08-25	21.816321328449327	21.88591087016687	21.31179715099715	21.372688	48192000		
+2011-08-26	21.32049671287129	22.04248823762376	21.242208475247526	21.9642	71957000		
+2011-08-29	22.207764383414204	22.494821256092223	22.06858529363092	22.477423	38863200		
+2011-08-30	22.381736364086922	22.99064485436523	22.35564115580141	22.816671	57341400		
+2011-08-31	22.868864391297855	23.234207751559286	22.842767442857145	23.138523	59300800		
+2011-09-01	23.016740320391733	23.36468977275707	22.799273	22.799273	60510800		
+2011-09-02	22.42523135379296	22.61660172932565	22.320846168249854	22.442627	43894400		
+2011-09-06	21.92070738496143	22.259955544492357	21.842419147407526	22.190366	54929300		
+2011-09-07	22.346943384484693	22.616602	22.242558197692308	22.616602	41961000		
+2011-09-08	22.616601625347123	23.19071535891363	22.57310903055229	22.807972	65811900		
+2011-09-09	22.61660101010101	22.77317747863248	22.18166637529138	22.390435	64529200		
+2011-09-12	22.129475560076884	22.55571064139477	21.98159691122429	22.520915	55046100		
+2011-09-13	22.547011816166982	22.781877392454668	22.451325325164273	22.651397	48792300		
+2011-09-14	22.764479136603775	23.312495915036376	22.520914867489207	23.051536	66739200		
+2011-09-15	23.251605985920715	23.512567641266102	22.886260016384888	23.477772	67808300		
+2011-09-16	23.529963409999286	23.721335523549577	23.33859303618757	23.590856	89681500		
+2011-09-19	23.312496583732212	23.75612993079702	23.13852359200748	23.669143	52324900		
+2011-09-20	23.756128990397592	23.921405022238694	23.425579536323202	23.469073	49211900		
+2011-09-21	23.52996358376672	23.53866227672555	22.590504744213046	22.607903	72750700		
+2011-09-22	22.007692634029073	22.31214776185745	21.398784987980246	21.798924	96278300		
+2011-09-23	21.659745780516587	21.877213107630208	21.477074095610455	21.798924	64768100		
+2011-09-26	21.91200768346963	22.199063671420454	21.511866951184476	22.129475	51057600		
+2011-09-27	22.320846306973117	22.54701232567199	22.138174623277948	22.329545	55620700		
+2011-09-28	22.555710245504304	22.938453595436126	22.190365150899144	22.251256	60736200		
+2011-09-29	22.599203847575488	22.764479010433046	21.82502018997956	22.138174	63407300		
+2011-09-30	21.92070722264979	22.181667142694543	21.642347307002865	21.651046	54060500		
+2011-10-03	21.50316742107373	22.042487236751438	21.3291944374564	21.337894	64592500		
+2011-10-04	21.137823060675295	22.085980595008362	21.10302915864246	22.042488	83485400		
+2011-10-05	22.112077304444856	22.755780577666304	21.88591128952921	22.520915	94061300		
+2011-10-06	22.529614514047076	22.964549157175398	22.355641526665035	22.912357	55111400		
+2011-10-07	22.912357236571427	23.060235016761904	22.79057640510739	22.834069	52741600		
+2011-10-10	23.121125192979765	23.46037333835738	23.02543870342548	23.434279	41815300		
+2011-10-11	23.364690168387817	23.547361850740742	23.242906727167746	23.486471	38826200		
+2011-10-12	23.64304711213083	23.75612924905246	23.399483712888863	23.451675	52489800		
+2011-10-13	23.27770288741722	23.66044625618278	23.155922053092272	23.643048	43823500		
+2011-10-14	23.756129902407924	23.92140594059406	23.503868673267327	23.721336	50947700		
+2011-10-17	23.582156875428947	23.85181548035582	23.35598999444033	23.469073	39453300		
+2011-10-18	23.43428009485207	23.834419107814686	23.312496651642864	23.75613	52487900		
+2011-10-19	23.80832336962316	23.895308559003155	23.495169554927003	23.599553	42880000		
+2011-10-20	23.712636370094813	23.782225911899932	22.964548795689765	23.521266	76300200		
+2011-10-21	23.61695130706922	23.651746948661632	23.312496184622606	23.62565	76620600		
+2011-10-24	23.53866225191581	23.834418682073604	23.521266605755073	23.651747	56897800		
+2011-10-25	23.556060580233513	23.6865409748803	23.242906763211927	23.321195	53554600		
+2011-10-26	23.5125683670487	23.53866270666322	22.703589037232042	23.129825	63029900		
+2011-10-27	23.599552816002277	23.83441839266055	23.182016429357798	23.703938	74512400		
+2011-10-28	23.60825121389648	23.651746417311823	23.303798707897442	23.469073	57712100		
+2011-10-31	23.27770288087506	23.486471516577975	23.15592204658434	23.164619	46799000		
+2011-11-01	22.781877729045902	22.8949598676414	22.494820861404502	22.607903	61182600		
+2011-11-02	22.703588235294117	22.79057603326797	22.355641392745095	22.6253	53533100		
+2011-11-03	22.82537003749076	23.129824287228637	22.59920402339977	23.077633	65836100		
+2011-11-04	22.947151138511657	22.96454939428571	22.616601676190474	22.834069	36549200		
+2011-11-07	22.7992731211484	23.32989425559307	22.72968357825327	23.312496	42589700		
+2011-11-08	23.495169606038292	23.660445641592414	23.216812302122605	23.62565	47822500		
+2011-11-09	23.129824149243355	23.26900323400751	22.668792561092804	22.790576	62950900		
+2011-11-10	23.025439426727345	23.051536375512313	22.720986912449735	22.860166	32514400		
+2011-11-11	23.121126129319954	23.556060781865476	23.112427436269044	23.408183	37903000		
+2011-11-14	23.382085444032064	23.486470627802692	23.182016378923766	23.277702	34199200		
+2011-11-15	23.277701609743534	23.6107427806828	23.137475362752433	23.435458	43874200		
+2011-11-16	23.198823933323478	23.2338815907173	22.821965290688798	22.848257	53262800		
+2011-11-17	22.79567230870508	22.82196577140917	22.296114045718166	22.383756	70977500		
+2011-11-18	22.331170397279465	22.348698788486118	22.041951942369643	22.173414	47626200		
+2011-11-21	22.120829694399998	22.12959389	21.822847044	21.910489	61882500		
+2011-11-22	21.814081200059615	21.875430567088685	21.603741389522334	21.726441	49204500		
+2011-11-23	21.568686492630672	21.72644201521978	21.445986	21.445986	49099700		
+2011-11-25	21.36710756337916	21.621270107048154	21.296994	21.296994	26164600		
+2011-11-28	21.857904368260982	21.884195201819455	21.63879948161462	21.796555	46766700		
+2011-11-29	21.752733608695653	21.945546789463044	21.691384239130436	21.770262	40917100		
+2011-11-30	22.234764771650195	22.427576195465207	22.033186523111336	22.418812	81350900		
+2011-12-01	22.40128272004867	22.46263208827061	22.085773436317783	22.155887	48545400		
+2011-12-02	22.42757610735829	22.453869570070164	22.050715703834882	22.1033	52293800		
+2011-12-05	22.5940965630306	22.611623200949175	22.34869821600396	22.523983	56818400		
+2011-12-06	22.62038705226325	22.672973976575406	22.445104900191932	22.488925	46175300		
+2011-12-07	22.497690369921877	22.57656813125	22.20847191171875	22.436341	62667000		
+2011-12-08	22.331169562204725	22.54150937239937	22.234764290592757	22.261056	60522200		
+2011-12-09	22.36622660676161	22.672974321440027	22.34869821600396	22.523983	53788500		
+2011-12-12	22.269821043904347	22.410048173657387	22.16465157300913	22.357463	38945900		
+2011-12-13	22.567803804347825	22.874550652173912	22.480161847826086	22.576568	54581100		
+2011-12-14	22.54150966363517	22.66421015191778	22.410047609222353	22.427576	47926400		
+2011-12-15	22.541510129116865	22.68173725823373	22.383756361699504	22.401283	46213900		
+2011-12-16	22.497689552307694	22.935899321538464	22.462631894349695	22.786908	101408100		
+2011-12-19	22.80443670331231	22.892079534779178	22.313640878627776	22.374992	52258300		
+2011-12-20	22.66420968148257	22.874549490028834	22.620386952608992	22.813201	60767600		
+2011-12-21	22.79567289130435	22.953429289463042	22.29611461555	22.576568	64132500		
+2011-12-22	22.629153072032274	22.6642107309027	22.331170421199936	22.620388	35794100		
+2011-12-23	22.70802978109759	22.821965195206907	22.550274267373254	22.813201	23205800		
+2011-12-27	22.751850683033155	22.909606202320575	22.7255589729048	22.821966	21287200		
+2011-12-28	22.88331453714764	22.918370441518203	22.576566828814876	22.629152	29822500		
+2011-12-29	22.74308850708828	22.830728710436702	22.664210746519487	22.804437	22616900		
+2011-12-30	22.786908658971825	22.892079883048183	22.708030898229232	22.751851	27395700		
+2012-01-03	23.26893881726739	23.628270842668957	23.128711685403363	23.461752	64731500		
+2012-01-04	23.505571675182487	24.075243490368802	23.47051577058011	24.013895	80516100		
+2012-01-05	23.996366260141148	24.30311397723988	23.917490253948444	24.259293	56081400		
+2012-01-06	24.127830669808727	24.706267562785	24.127830669808727	24.636154	99455500		
+2012-01-09	24.583567180537923	24.627389033886086	24.294348732809013	24.311878	59706800		
+2012-01-10	24.478397758620687	24.67121005747126	24.320642241379307	24.39952	60014400		
+2012-01-11	24.040188207438245	24.522218958954507	23.98760391096511	24.294349	65582400		
+2012-01-12	24.425813336776677	24.557275390714285	24.233000162499998	24.539747	49370800		
+2012-01-13	24.47839774725664	24.758852	24.355699888100958	24.758852	60196100		
+2012-01-17	24.890315739561217	25.10942063163482	24.688739238853504	24.767617	72395300		
+2012-01-18	24.811435685039925	24.89031431810131	24.513453048837302	24.741323	64860600		
+2012-01-19	24.6799739046951	24.92537224891699	24.566040242492097	24.644918	74053500		
+2012-01-20	25.258411475543973	26.064717462965916	25.197062106935782	26.038424	165902900		
+2012-01-23	25.898196605921527	26.248766175780457	25.72291357383115	26.055953	76078100		
+2012-01-24	25.828083666866053	25.91572649965917	25.573922869802317	25.71415	51703300		
+2012-01-25	25.477516297277273	25.98583963585384	25.477516297277273	25.906961	59231700		
+2012-01-26	25.950784027944984	26.029661788283967	25.766735044067794	25.854377	49102800		
+2012-01-27	25.810556174058945	25.88066973683691	25.565157827916526	25.617743	44187700		
+2012-01-30	25.38987275141318	25.959547195246056	25.26717489438788	25.950783	51114800		
+2012-01-31	25.994603664253177	26.02966132241817	25.61774326048956	25.88067	50572400		
+2012-02-01	26.108539796076272	26.33640713082058	26.082246332627847	26.19618	67409900		
+2012-02-02	26.20494414674644	26.44157742165017	26.03842355835761	26.248766	52223300		
+2012-02-03	26.415284169215376	26.643154126984125	26.371464068452383	26.502927	41838500		
+2012-02-06	26.327643873517452	26.485397637971236	26.266292752842258	26.467871	28039700		
+2012-02-07	26.42405008566721	26.722032740032944	26.336407252081248	26.599334	39242400		
+2012-02-08	26.520455185257667	26.87978719536856	26.485397527363897	26.871023	49659100		
+2012-02-09	26.88855223919402	26.99372171051576	26.713268326291843	26.96743	50481600		
+2012-02-10	26.853493859318167	26.993720985875544	26.60809814068184	26.730796	44605300		
+2012-02-13	26.84473010134369	26.967429715500327	26.66944706671027	26.80091	33319800		
+2012-02-14	26.756801143140496	26.871484868554514	26.333350284297524	26.686226	59644000		
+2012-02-15	26.756800880758764	26.809731355405802	26.492144978766454	26.509787	43311300		
+2012-02-16	26.73915575542158	27.83307044465409	26.73033386276648	27.603703	94705100		
+2012-02-17	27.524306418189283	27.630168249600004	27.303759098189282	27.568415	70036500		
+2012-02-21	27.50666091200188	27.88600317302888	27.480195234408548	27.736031	50829900		
+2012-02-22	27.74485395382344	27.947756607611126	27.50666196418292	27.586059	49253200		
+2012-02-23	27.524305825628698	27.86835875523243	27.3478670912379	27.674278	35034700		
+2012-02-24	27.771318	27.788961785260483	27.559592576874206	27.771318	35575400		
+2012-02-27	27.559593178947367	27.788962392344498	27.436086679425838	27.656634	34568400		
+2012-02-28	27.70956505241403	28.168303474166823	27.68309849204671	28.115373	45230600		
+2012-02-29	28.13301450627955	28.23005620667927	27.88600327884962	28.000687	59323600		
+2012-03-01	28.168302985187275	28.574109161350233	28.097727844604282	28.485892	77344100		
+2012-03-02	28.503536653165856	28.61821949572715	28.230057092889208	28.300634	47314200		
+2012-03-05	28.238876865145944	28.274165318256205	27.89482569523408	28.053618	45240000		
+2012-03-06	27.82425097864841	28.212413382522602	27.78014063213373	27.841893	51932900		
+2012-03-07	27.93893482066583	28.15948214321608	27.815429202226976	28.088907	34340400		
+2012-03-08	28.265345324884954	28.415315737636814	28.141837943882404	28.238877	36747400		
+2012-03-09	28.318274056190372	28.371207177242884	28.159481750547048	28.221235	34628400		
+2012-03-12	28.20358998692463	28.406495282735637	28.071262479049242	28.265345	34073600		
+2012-03-13	28.441784138531133	28.838766667781183	28.36238710336756	28.821122	48951700		
+2012-03-14	28.697616688454584	29.006384703977506	28.6623317634631	28.909343	41986900		
+2012-03-15	28.92698728992056	29.05931391716018	28.74172842384441	28.979916	49068300		
+2012-03-16	29.032849443426343	29.068137897105668	28.671151835653486	28.759369	65626400		
+2012-03-19	28.70643934782781	28.76819259591001	28.362386419273403	28.406495	44789200		
+2012-03-20	28.318274056190372	28.36238704884245	28.00068768052516	28.221235	41566800		
+2012-03-21	28.194768581928546	28.362387192144155	28.071262964587902	28.15066	37928600		
+2012-03-22	28.062440154373217	28.309454035312502	28.04479813312678	28.230057	31749500		
+2012-03-23	28.318274034951386	28.327098574291593	27.98304299179034	28.238877	35912200		
+2012-03-26	28.397672401333256	28.768193668013158	28.36238747625339	28.750549	36758300		
+2012-03-27	28.803482373234683	28.847590955990032	28.582935048511434	28.688796	36274900		
+2012-03-28	28.688795344168852	28.847590296528807	28.265345372569655	28.397672	41344800		
+2012-03-29	28.28298940718893	28.397672250054583	28.06244032118684	28.335919	37038500		
+2012-03-30	28.582934026184624	28.59175415447948	28.265345007753062	28.459424	31749400		
+2012-04-02	28.424138751989886	28.635862409360353	28.18594765252228	28.485892	35853600		
+2012-04-03	28.371206756067416	28.397671551822246	27.93011212366587	28.177126	42752100		
+2012-04-04	27.93011205030798	27.95657861037182	27.391975718002232	27.533126	49455900		
+2012-04-05	27.48019596763959	27.903645938242196	27.39197615778534	27.806606	50368600		
+2012-04-09	27.54194883292325	27.70074378778135	27.321401509772123	27.436087	31056400		
+2012-04-10	27.40079868528033	27.51548505828001	26.730334819495496	26.880307	54131300		
+2012-04-11	26.84502014332784	26.933239954676935	26.668582285008238	26.774445	43014000		
+2012-04-12	26.889128374435117	27.383155237257036	26.836197019367333	27.330223	38304000		
+2012-04-13	27.250826142829442	27.489018132068097	27.100853964316876	27.180251	39749200		
+2012-04-16	27.339045964285717	27.515484703617858	27.144964321428574	27.418443	38124800		
+2012-04-17	27.586057944781874	27.88600317302888	27.524305579253355	27.736031	34361500		
+2012-04-18	27.59488126224323	27.621345175978554	27.383155837332332	27.471373	40552900		
+2012-04-19	27.46255183306385	27.94775682683005	27.294937631624958	27.35669	54781200		
+2012-04-20	28.362387420602246	29.01520484823673	28.274165845088113	28.600575	106045000		
+2012-04-23	28.503536728812445	28.67115181105703	28.25652196421553	28.335919	61398200		
+2012-04-24	28.41531601066786	28.688795571428575	28.08008496428571	28.159482	40871100		
+2012-04-25	28.159481125481953	28.51235682880879	28.115372544755353	28.406495	62495500		
+2012-04-26	28.33591812821501	28.432959828933047	28.159481158533758	28.327098	40308100		
+2012-04-27	28.335918616247252	28.424139308080463	28.12419319035607	28.212413	41419100		
+2012-04-30	28.212413428482197	28.327098918104337	28.159482071205495	28.247701	35697200		
+2012-05-01	28.27416545327878	28.530001225866993	28.185948289933567	28.238877	43832300		
+2012-05-02	28.09772834584052	28.1683034876825	27.91246771631603	28.053618	37385300		
+2012-05-03	28.124193833175948	28.141838501259446	27.886004487982746	28.018332	31501300		
+2012-05-04	27.74485283022024	27.85071465816656	27.277291644932216	27.330223	57927200		
+2012-05-07	27.083211345484536	27.224361628029396	26.96852585872757	27.039101	48641400		
+2012-05-08	26.88912921442623	27.153786880222064	26.61565053803279	26.906773	46328300		
+2012-05-09	26.633294997273794	27.197895249024704	26.553897080624186	27.136142	50309300		
+2012-05-10	27.22436159396545	27.365510994144437	26.86266399539681	27.118498	43839200		
+2012-05-11	27.074389920058344	27.82425080901855	27.074389920058344	27.489018	43459300		
+2012-05-14	27.18907349869622	27.383156021693843	27.030278546754662	27.065567	40528900		
+2012-05-15	27.207641490295618	27.34971795180096	26.77253321491338	26.825811	61822800		
+2012-05-16	26.914609048142513	26.92348971505017	26.408462537123746	26.550539	60083700		
+2012-05-17	26.630457927337073	26.825812182540684	26.381823220764474	26.390703	48484000		
+2012-05-18	26.452862393615067	26.4706201755684	25.902315210454393	25.991113	56205300		
+2012-05-21	25.84015637647059	26.452862003272	25.80463637319859	26.417342	38787900		
+2012-05-22	26.364064435692942	26.532778458796304	26.195347748655912	26.426222	39504900		
+2012-05-23	26.062150803430065	26.106549697473383	25.43168562003701	25.849037	65171000		
+2012-05-24	25.893435009287927	26.017751024646817	25.538243856897147	25.813517	52575000		
+2012-05-25	25.92895568250491	26.071032147132453	25.760238992781797	25.804637	29507200		
+2012-05-29	26.08878997700149	26.390702464887568	25.946713512113924	26.248626	37758800		
+2012-05-30	26.062151779141107	26.177588907975462	25.857917746873618	26.053272	41585500		
+2012-05-31	26.01775079007106	26.12430902280545	25.69808053175726	25.920075	39134000		
+2012-06-01	25.538244259464175	25.71583895048116	25.254092221050254	25.262972	56634300		
+2012-06-04	25.413928228570793	25.55600469169081	25.14753397224287	25.351768	47926300		
+2012-06-05	25.31625	25.529364696597685	25.209691763723253	25.31625	45715400		
+2012-06-06	25.644801488853425	26.079912446410628	25.582643034338947	26.062152	46860500		
+2012-06-07	26.319664050783647	26.372944500704552	25.9023153260349	25.955594	37792800		
+2012-06-08	25.93783284692938	26.355183336256324	25.79575638689565	26.328544	42551100		
+2012-06-11	26.399582648096885	26.470619991260868	25.59152276885813	25.662561	46361900		
+2012-06-12	25.840156314777868	26.01775100284657	25.609282065917306	26.008873	35337900		
+2012-06-13	25.946713009952557	26.142069921347918	25.795756768931057	25.866795	32984600		
+2012-06-14	26.044392220858896	26.15982846171534	25.64480127153129	26.053272	39458900		
+2012-06-15	26.275266496668888	26.710375674883412	26.186468705196535	26.657097	62314400		
+2012-06-18	26.63045768733244	26.66597769193234	26.38182298300064	26.497261	58679900		
+2012-06-19	26.808053277943607	27.624992933417886	26.68373459789392	27.260922	75725800		
+2012-06-20	27.465157	27.571713462167573	27.20764251583715	27.465157	36257100		
+2012-06-21	27.491794877509683	27.651630899402054	26.692614768047836	26.763653	48456600		
+2012-06-22	26.905729069490192	27.287560448613668	26.66597681612199	27.260922	45098100		
+2012-06-25	26.905729724485077	26.92349017062303	26.30190652299948	26.523901	42217200		
+2012-06-26	26.639337441705532	26.87909147868088	26.586059654800035	26.657097	38421300		
+2012-06-27	26.8080534458168	27.08332570434206	26.665976983105498	26.790293	33781700		
+2012-06-28	26.621577453025743	26.683735018073584	26.124309828819793	26.559419	45328400		
+2012-06-29	27.03892798179941	27.25204267810539	26.76365305644838	27.163244	55227200		
+2012-07-02	27.189884450474096	27.189884450474096	26.825811731976692	27.136604	30589100		
+2012-07-03	26.843571716514955	27.3142	26.790293042912875	27.3142	20938100		
+2012-07-05	27.163243544519755	27.331960230910806	26.976767300401	27.260922	28801900		
+2012-07-06	27.181003708415016	27.260921717361093	26.594938309477136	26.808053	38294800		
+2012-07-09	26.745895235977898	26.843571917	26.4439827499779	26.639337	30680800		
+2012-07-10	26.71037447747142	26.834690491981778	26.204227088769336	26.408462	37534100		
+2012-07-11	26.38182294484884	26.408463170254716	25.849037972245394	26.017752	39184900		
+2012-07-12	25.88455538891217	25.911194725504533	25.342889766178686	25.422806	63523600		
+2012-07-13	25.538244802253992	26.17758890022419	25.50272479772218	26.09767	39085000		
+2012-07-16	26.177588227663446	26.221988010193005	25.78687884358666	26.14207	27900600		
+2012-07-17	26.31966355436871	26.515020464511935	25.92895506194956	26.337424	33771300		
+2012-07-18	26.284145895430346	27.038928	26.15982810119027	27.038928	41090400		
+2012-07-19	27.092205537006848	27.34971823820404	26.976767522847016	27.234282	46663200		
+2012-07-20	27.52731465712767	27.571712663758046	26.68373477159264	26.745895	64021700		
+2012-07-23	26.25750569509885	26.266385473825633	25.760238086398974	25.999993	55151900		
+2012-07-24	25.96447300857633	26.071031241322643	25.662560531732417	25.884555	47723300		
+2012-07-25	25.964473941033646	26.044391952480055	25.5560049927299	25.600403	45579500		
+2012-07-26	25.95559345164609	26.195347479423866	25.83127654835391	25.893435	45301400		
+2012-07-27	26.177588190860213	26.506140010080646	25.91119482392473	26.426222	44242600		
+2012-07-30	26.417342456725454	26.47950090956481	26.15982797841309	26.319664	28905000		
+2012-07-31	26.177588667037277	26.381822697424994	26.044391981146653	26.168708	37620900		
+2012-08-01	26.275266021761304	26.32854469568174	25.937833532287318	26.11543	31721800		
+2012-08-02	25.937832781503673	26.221987476810124	25.724718091990646	25.920075	39520500		
+2012-08-03	26.221987753860233	26.58605868562494	26.177587971764705	26.417342	35859400		
+2012-08-06	26.639337007033824	26.737015464037515	26.470620318011377	26.594939	27471800		
+2012-08-07	26.701495200594845	26.95012901024455	26.52390051025152	26.870211	28002900		
+2012-08-08	26.82581176286284	27.05668601937455	26.73701574785262	26.93237	26257600		
+2012-08-09	26.985647542841768	27.2165226852459	26.905729531694227	27.083326	24920800		
+2012-08-10	27.083326232741616	27.18988446983195	26.86133175542406	27.012288	27810300		
+2012-08-13	26.95012977131062	27.047806454167766	26.781413967140967	26.985648	23049100		
+2012-08-14	27.08397127952062	27.16441872161977	26.824752637728267	26.932015	34551400		
+2012-08-15	26.914139557961835	27.066095837367254	26.833691222063205	26.994587	24351000		
+2012-08-16	27.13760460478952	27.656043674365897	27.04821766445037	27.513026	35787200		
+2012-08-17	27.63816520906149	27.63816520906149	27.343191259546924	27.620288	32589900		
+2012-08-20	27.548778835393627	27.575594648666236	27.334252329212752	27.47727	23737700		
+2012-08-21	27.495147475816477	27.673918672175898	27.361069302012023	27.530901	28822700		
+2012-08-22	27.343191128579203	27.49514740487402	27.235926980863592	27.298499	33437400		
+2012-08-23	27.164418968003368	27.1733584666226	26.88732311434236	27.048218	28355600		
+2012-08-24	27.039279148863844	27.378945232741174	26.97670891612267	27.316375	22943300		
+2012-08-27	27.64710361332344	27.67391853286098	27.3431910614796	27.432578	34691100		
+2012-08-28	27.4415170199302	27.530901278222537	27.28062124324588	27.378945	23947900		
+2012-08-29	27.396823	27.486209045677004	27.209113197938763	27.396823	23346800		
+2012-08-30	27.28956058944093	27.36106942585254	27.012462060625037	27.101849	23982100		
+2012-08-31	27.352129701492537	27.673918568826117	27.15547950912463	27.548779	36590100		
+2012-09-04	27.21805241633667	27.4057622226312	26.949893379397608	27.164419	48556700		
+2012-09-05	27.012462718922137	27.289561254490955	27.00352411415285	27.164419	33650000		
+2012-09-06	27.262744593301434	28.03146549864517	27.2269892803022	28.022526	48371700		
+2012-09-07	27.745429441019468	27.77224436083217	27.46833180586973	27.664982	42649100		
+2012-09-10	27.557718546475208	27.620288779957313	27.271683193414162	27.459393	40524000		
+2012-09-11	27.432577955485094	27.629226359557443	27.36106911987317	27.521964	25191800		
+2012-09-12	27.656043674365897	27.87056929205428	27.468332082900194	27.513026	32775800		
+2012-09-13	27.61134819012957	27.870568612457383	27.17335746692445	27.656043	45047300		
+2012-09-14	27.718612802262506	27.93313931218005	27.539839816804097	27.897384	51422800		
+2012-09-17	27.87950857856112	27.94207791675995	27.745429509862657	27.897384	36488500		
+2012-09-18	27.79906016356639	27.89738391980215	27.736490825547435	27.870569	34542700		
+2012-09-19	27.790122313047416	27.87950925487524	27.745430182924224	27.754367	48871900		
+2012-09-20	27.66498177573705	28.138726919595328	27.629226463935563	28.111912	45543000		
+2012-09-21	28.09403361160521	28.254929384564885	27.790121062195546	27.879508	102348900		
+2012-09-24	27.709674408392647	27.772244640927727	27.38788374720891	27.513026	46825900		
+2012-09-25	27.664982654800976	27.709674784786927	27.137604973413094	27.164419	54266400		
+2012-09-26	27.06609554417534	27.352129996685452	26.851569034397414	26.96777	54672000		
+2012-09-27	26.96776960444297	27.173357506631298	26.717487786179344	26.958831	47129900		
+2012-09-28	26.9767083891129	27.048217225134408	26.58340979099462	26.601287	54229300		
+2012-10-01	26.64597945371499	26.79793662597491	26.297374767717873	26.359945	54042700		
+2012-10-02	26.52977820903574	26.717488010050538	26.368883327714094	26.511901	43338900		
+2012-10-03	26.592348456384848	26.806874964940555	26.520839620199613	26.690674	46655900		
+2012-10-04	26.788996585693422	26.84263	26.43145330231591	26.84263	43634900		
+2012-10-05	27.021401978224453	27.039279187604688	26.583410348408705	26.681735	41133900		
+2012-10-08	26.494022749725058	26.744304568693604	26.413575309511742	26.619165	29752000		
+2012-10-09	26.52977828791741	26.583409915184088	26.08284806069508	26.172235	45121100		
+2012-10-10	26.056032277432713	26.199049056450104	25.87726108019586	25.904076	47227100		
+2012-10-11	26.118601534512525	26.145418241954467	25.80575216378269	25.877261	41488500		
+2012-10-12	25.895136309045814	26.2079883600004	25.743180032742945	26.100726	46464700		
+2012-10-15	26.25268243028878	26.56553180149705	26.145418281938323	26.377822	42440200		
+2012-10-16	26.32419147541353	26.58341011529332	26.207988721600543	26.359945	47739400		
+2012-10-17	26.190110572851268	26.494023129120276	26.002400770192633	26.449331	44206100		
+2012-10-18	26.502963071186443	26.574471909152546	26.1543574861017	26.368884	59238500		
+2012-10-19	25.966645793173278	25.99346250116838	25.47502342789886	25.600163	90470800		
+2012-10-22	25.68061113892857	25.769997185357138	24.876136721071425	25.028093	83374000		
+2012-10-23	24.822504965151694	25.206865856672046	24.81356636055495	25.072785	64414800		
+2012-10-24	25.17110971182796	25.20686502289269	24.911891080957204	24.938706	53320400		
+2012-10-25	25.197927533312644	25.20686613800915	24.902953578327928	24.920829	54084300		
+2012-10-26	24.902953622784707	25.332005755122502	24.88507551949931	25.215803	57790000		
+2012-10-31	25.519714816731152	25.814688763648675	25.475022688331368	25.510778	69464100		
+2012-11-01	25.77893588211382	26.42251452483872	25.76105867276423	26.386761	72047900		
+2012-11-02	26.449331442711866	26.610226328135596	26.216927719322033	26.368884	57131600		
+2012-11-05	26.47614818296433	26.583410546183277	26.21692775116192	26.485085	38070800		
+2012-11-06	26.65491868804693	26.994586553787258	26.467208886921135	26.690674	43401500		
+2012-11-07	26.395700098124554	26.663857340440167	25.966645292521942	25.993462	57871800		
+2012-11-08	26.02921753076489	26.252682646122928	25.743180395385675	25.752119	49841800		
+2012-11-09	25.814689129032367	26.091787658688762	25.752118896982417	25.769997	43291200		
+2012-11-12	25.868323337103657	25.930892677210938	25.21580339514746	25.224742	61112300		
+2012-11-13	24.350573612403103	24.602910261585162	24.10724811738649	24.413658	131689200		
+2012-11-14	24.548839220566318	24.593900399342658	24.152307876737815	24.188357	76086100		
+2012-11-15	24.224404320099776	24.305512819724683	23.999102932252814	24.02614	50955600		
+2012-11-16	24.035151831447966	24.062188898943102	23.737754002262445	23.899971	64083300		
+2012-11-19	24.152307486373964	24.152307486373964	23.854909659213472	24.089224	57179300		
+2012-11-20	24.116260178070394	24.152307498356738	23.845897615675725	24.071199	47070400		
+2012-11-21	24.07119886980746	24.485754315927483	24.035151549716083	24.28749	66360300		
+2012-11-23	24.539826501089298	25.026477485686733	24.512791236483856	24.963394	57845700		
+2012-11-26	24.81920163429064	24.855248954919638	24.485754681115544	24.684019	85198700		
+2012-11-27	24.65698445216566	24.675006760537446	24.368598679639806	24.404646	45018600		
+2012-11-28	24.341561165878613	24.68401836326746	24.12527184045059	24.656984	53018400		
+2012-11-29	24.431682885187648	24.656984268293346	24.206381502081946	24.28749	69551400		
+2012-11-30	24.377608573715232	24.449705015785238	23.872934380430713	23.990092	83690200		
+2012-12-03	24.134285847857093	24.170333169125993	23.791826833144153	23.818863	53173800		
+2012-12-04	23.8819468190388	23.999102638077602	23.737753932584226	23.764791	49777500		
+2012-12-05	23.773801489495614	24.269465442819648	23.665657724784403	24.035152	68283800		
+2012-12-06	24.161319541742465	24.314525384212498	23.98108023678354	24.089224	39182300		
+2012-12-07	24.170332899861407	24.170332899861407	23.764791302747135	23.845898	46162100		
+2012-12-10	23.936018094487896	24.305512363623226	23.899970774314372	24.278478	47031100		
+2012-12-11	24.377608606481147	24.774139939604684	24.377608606481147	24.620935	52282800		
+2012-12-12	24.81018950876795	24.89129800766663	24.404646113069017	24.548839	43966300		
+2012-12-13	24.620935261492612	24.801176368824184	24.287490114134744	24.431683	45080100		
+2012-12-14	24.43168346859394	24.449705777261688	24.062189191477405	24.16132	42077500		
+2012-12-17	24.143297185338376	24.530813763001106	24.044163675276753	24.42267	42046100		
+2012-12-18	24.557851181344382	24.900308388355747	24.458717669865518	24.837224	50486900		
+2012-12-19	24.954382916012666	24.990430237291477	24.557851567479002	24.611923	53519900		
+2012-12-20	24.656985120858746	24.94537	24.46773105130058	24.94537	52607300		
+2012-12-21	24.738093	24.774140320432046	24.3325496053716	24.738093	98776500		
+2012-12-24	24.512791577953163	24.557850953726938	24.332549568830363	24.386621	20842400		
+2012-12-26	24.359585937334142	24.512790874668283	24.06218811780316	24.206381	31631100		
+2012-12-27	24.233416610790638	24.413658624022947	23.945031732753403	24.296501	39394000		
+2012-12-28	24.071198885280335	24.242428837756265	23.927006	23.927006	28239900		
+2012-12-31	23.963055236729886	24.12527223344336	23.764790919730057	24.071199	42749500		
+2013-01-02	24.55785104786926	24.99042970852898	24.467730493565153	24.891298	52899300		
+2013-01-03	24.900308204482535	24.91833321651376	24.476742501284402	24.557851	48294400		
+2013-01-04	24.57587493343306	24.638959320867617	24.089223944652208	24.098236	52521100		
+2013-01-07	24.125271539705075	24.224403244751624	24.008113922019863	24.053176	37110400		
+2013-01-08	24.10724800780595	24.143297130331568	23.84589750202981	23.927006	44703100		
+2013-01-09	24.080211308524333	24.10724837613302	23.93601842104092	24.062189	49047900		
+2013-01-10	24.017127956051695	24.3145257881529	23.692694858601392	23.845898	71431300		
+2013-01-11	23.872935111815135	24.269465555348493	23.68368284678886	24.179345	55512100		
+2013-01-14	24.242428956579726	24.404645953315203	24.116260181341026	24.233416	48324400		
+2013-01-15	24.17934479380172	24.59390024607506	24.17934479380172	24.521802	48244500		
+2013-01-16	24.467730709403448	24.539827153482722	24.34156193226472	24.368599	41077400		
+2013-01-17	24.503779568728476	24.75611531787703	24.386621045950424	24.557851	51685900		
+2013-01-18	24.42267016880734	24.59390012285692	24.368598737535816	24.557851	52167700		
+2013-01-22	24.602909927523758	24.73809255866409	24.332549171270717	24.46773	58650600		
+2013-01-23	24.512791726530036	24.90932036394037	24.512791726530036	24.882286	50387700		
+2013-01-24	24.96339418978292	25.296839336114342	24.756115114578613	24.900308	101739300		
+2013-01-25	24.855249234406358	25.441032845804624	24.68401927756131	25.12561	81847700		
+2013-01-28	25.24276655177356	25.441031765675387	25.017465172339666	25.152646	56056500		
+2013-01-29	25.07153794858979	25.35091076284302	24.873272731167443	25.242767	49242600		
+2013-01-30	25.24276789048474	25.404985793485636	25.017466499102333	25.098575	43580500		
+2013-01-31	25.044502883919495	25.206718078877557	24.693031821747475	24.738093	50530000		
+2013-02-01	24.93635755710705	25.27881476474504	24.828211989950912	25.170671	55565900		
+2013-02-04	25.116598367801807	25.251778292573675	24.711054988664177	24.72908	50540000		
+2013-02-05	24.891297564478254	24.927344884363638	24.656984127387346	24.783152	35410400		
+2013-02-06	24.675007321179226	24.81920201312948	24.557851499634236	24.63896	41889600		
+2013-02-07	24.647971486511313	24.684018806858255	24.422670101808283	24.584888	38028300		
+2013-02-08	24.647971791214946	24.972404887992482	24.611922668011278	24.828212	33318500		
+2013-02-11	24.91833293724576	25.161658430665526	24.78315210756812	25.107587	32247700		
+2013-02-12	25.12561	25.233755567925236	25.008454178925906	25.12561	35990900		
+2013-02-13	25.170670545463054	25.33288844266513	25.125609367591817	25.260792	41715600		
+2013-02-14	25.16165843503358	25.287826308215752	25.116599059672073	25.269804	32663200		
+2013-02-15	25.269804067217674	25.377947830060695	25.125609379408534	25.242767	49650900		
+2013-02-19	25.333632624795957	25.52445358518551	25.26093927175876	25.488106	38781400		
+2013-02-20	25.560799582154736	25.62440808396627	25.28820041448868	25.324548	44110200		
+2013-02-21	25.20641972426337	25.20641972426337	24.742999606766098	24.979253	49078500		
+2013-02-22	25.15190064553314	25.224594	24.970167259365994	25.224594	31425900		
+2013-02-25	25.415412323506533	25.488105675618574	24.870214	24.870214	48011800		
+2013-02-26	24.879298851680208	25.07920647865523	24.842953084291086	24.870214	49923300		
+2013-02-27	24.91564681178162	25.442673622534112	24.833866789423475	25.270026	36394700		
+2013-02-28	25.333632352255158	25.41541237354221	25.206419894475534	25.260939	35840200		
+2013-03-01	25.188245793721407	25.424500098586762	25.0065133206972	25.397241	34849700		
+2013-03-04	25.306372932504445	25.578973	25.170073807423556	25.578973	38157500		
+2013-03-05	25.706187893852096	25.93335462224716	25.58806028641975	25.760707	41432200		
+2013-03-06	25.633493122660948	25.65166736988252	25.242768161069918	25.524454	51448500		
+2013-03-07	25.542627809968508	25.697101185038633	25.451760210083876	25.569886	29196700		
+2013-03-08	25.669839723214285	25.742533074642857	25.40632541561882	25.442673	37667800		
+2013-03-11	25.388154684477694	25.41541287477715	25.1428137071111	25.324548	36627500		
+2013-03-12	25.297286317448943	25.39724058441036	25.115552030064745	25.360893	39255200		
+2013-03-13	25.3245475633947	25.46084669054441	25.2155066260745	25.36998	29093400		
+2013-03-14	25.442673540962105	25.58806024691046	25.3790668571097	25.569886	55914800		
+2013-03-15	25.469934330923202	25.58806012025463	25.424500076872324	25.479021	92710300		
+2013-03-18	25.333632372471882	25.697100951371525	25.270025689197862	25.53354	44809400		
+2013-03-19	25.551714893053013	25.642579768409014	25.469934869632148	25.606234	51901600		
+2013-03-20	25.751620338276837	25.887920375353108	25.60623363206215	25.733447	35447800		
+2013-03-21	25.542627	25.769793720840745	25.488105169664454	25.542627	34233200		
+2013-03-22	25.61532089450761	25.75162002123894	25.533539964601772	25.66984	28720900		
+2013-03-25	25.715272457810368	25.760706711647728	25.406325710651277	25.58806	44154000		
+2013-03-26	25.660753352272724	25.751620042613634	25.54262756349645	25.58806	27824300		
+2013-03-27	25.569885794544703	25.851574352390084	25.515366688919045	25.778881	36047400		
+2013-03-28	25.73344668949854	26.04239343647698	25.678926675325876	25.996961	55453800		
+2013-04-01	26.024219189752525	26.04239343647698	25.769794274280553	25.996961	29201100		
+2013-04-02	25.978786858291212	26.215040253994456	25.915180174832646	26.169606	28456500		
+2013-04-03	26.12417362129459	26.305907911674854	25.93335447916248	25.951526	35062800		
+2013-04-04	25.797053037486922	25.996961577897693	25.688013915384616	25.987874	45263200		
+2013-04-05	25.642579069640416	26.151434352170963	25.542627527739146	26.078741	50927300		
+2013-04-08	26.106000367611053	26.106000367611053	25.86974606195219	25.978787	34759500		
+2013-04-09	26.10600021391421	27.096447141626236	26.06056686860632	26.905628	77733800		
+2013-04-10	26.86928058390751	27.55078076780777	26.823847238314162	27.514435	71116700		
+2013-04-11	26.442206795362587	26.533074394047915	26.1060000422944	26.296821	130923200		
+2013-04-12	26.215040105417156	26.369513478655314	26.042393394150974	26.160521	62886300		
+2013-04-15	26.03330641570908	26.333166489607304	25.906093051024992	26.069654	56332900		
+2013-04-16	26.260474223696033	26.478553377786444	26.07874174673185	26.32408	52797300		
+2013-04-17	26.215040338189393	26.387687959655466	25.987873610822067	26.196867	52840700		
+2013-04-18	26.30590770422415	26.333166802599276	25.897006689926823	26.160521	56906600		
+2013-04-19	26.91471487171696	27.47808744910984	26.905628202586968	27.051014	99790700		
+2013-04-22	27.532606626201723	28.332234420369772	27.50534752740837	28.014201	137904000		
+2013-04-23	27.896075601477385	28.07780807843137	27.60530036715007	27.805208	59126900		
+2013-04-24	27.82338163347799	29.004647705289674	27.805207386649872	28.859261	90946600		
+2013-04-25	28.81382679346748	29.840621309936722	28.65935523617617	29.022822	110700200		
+2013-04-26	28.986474451510713	29.059167804367167	28.577575250360074	28.886522	47799300		
+2013-04-29	28.895606006524563	29.6952337732219	28.868346908667682	29.631628	59116400		
+2013-04-30	29.586195593029128	30.08596239512984	29.331767040080393	30.076873	75165200		
+2013-05-01	29.922401141124656	30.058702994023864	29.62253924554696	29.731582	54330900		
+2013-05-02	29.649802442140988	30.140479851845903	29.431720564493524	30.131395	46059500		
+2013-05-03	30.195000790982338	30.45851418939898	30.058702574652344	30.431256	46784600		
+2013-05-06	30.36764610444397	30.81289470459259	30.21317454814815	30.667508	40978300		
+2013-05-07	30.57664366132538	30.703856121400175	30.20409022429606	30.267696	43078300		
+2013-05-08	30.049614535033978	30.204089726149334	29.667976252436908	29.976923	51595700		
+2013-05-09	29.849705893933802	29.986007746478876	29.613454316901414	29.677061	46417800		
+2013-05-10	29.686145753365118	29.731581824285772	29.368114156259228	29.70432	36394900		
+2013-05-13	29.631628716769473	30.04961458491113	29.577106885069327	30.013267	36027600		
+2013-05-14	30.068170934966176	30.681245	30.013266785923705	30.681245	56870100		
+2013-05-15	30.6080442788817	31.019812593433947	30.589742590531316	30.974057	46303900		
+2013-05-16	30.78189924916909	31.248571705454655	30.69954577072739	31.184519	59382900		
+2013-05-17	31.23027022505498	31.907396999999996	31.202816320275947	31.907397	60666700		
+2013-05-20	31.77929164912818	32.117854112462304	31.7335397175861	32.099557	54020800		
+2013-05-21	32.11785466162179	32.2734130616019	31.770142721072617	31.889095	48702400		
+2013-05-22	31.83419495392352	31.879945970530315	31.44072834177289	31.669488	66047500		
+2013-05-23	31.321772260218314	31.614583706361977	31.019811342826333	31.248571	51102700		
+2013-05-24	31.038109637678723	31.367524471596873	31.019812524562298	31.358375	33174400		
+2013-05-28	31.4956289717502	32.19106018617933	31.486480415191316	32.044654	48212100		
+2013-05-29	31.788444504147172	32.04465349585283	31.63288610370166	31.916549	38412200		
+2013-05-30	31.889095127932897	32.255112418073445	31.852496327042523	32.053803	51131000		
+2013-05-31	31.86164507956189	32.28256193409817	31.83419483571519	31.93485	56165700		
+2013-06-03	31.95314826601708	32.60282846154048	31.870798446542622	32.566226	51252600		
+2013-06-04	32.593675600898685	32.70348298335073	31.815893668139836	32.017204	65529500		
+2013-06-05	31.660335129679392	31.9256972504501	31.504780390879255	31.825043	46025100		
+2013-06-06	31.879946278030502	32.12700762633746	31.559684583500697	31.98975	37618500		
+2013-06-07	32.255112594903984	32.74008216710786	32.08125616545947	32.639427	40757300		
+2013-06-10	32.49302080107514	32.62112987289862	32.15445741384608	32.456422	35994500		
+2013-06-11	32.07210420407729	32.19106014523536	31.733540814006886	31.879947	39435900		
+2013-06-12	32.15445749696135	32.27341343742857	31.889095371351257	32.026353	37372700		
+2013-06-13	32.01720435175926	32.04465368131758	31.651187059873646	31.770143	45654900		
+2013-06-14	31.614584050683163	31.74268946009564	31.34007337412364	31.477331	53192600		
+2013-06-17	31.742690101247057	32.17275918514285	31.6877896118958	32.026353	49670100		
+2013-06-18	31.99890152881793	32.181906508116015	31.93484974031167	32.008051	28616500		
+2013-06-19	31.989750386493583	32.10870632639491	31.651187	31.651187	30816200		
+2013-06-20	31.349222095319917	31.413278460517624	30.53483861766727	30.644646	54493700		
+2013-06-21	30.800201074842192	30.864253780583102	30.242026581204204	30.443336	85338500		
+2013-06-24	30.141372027388016	31.294322549252115	29.80280864404482	30.855104	56109000		
+2013-06-25	31.18451951255536	31.459030196834284	30.617192795516356	30.80935	44073400		
+2013-06-26	31.221118024182246	31.550532855343977	31.010659133325834	31.431576	48665900		
+2013-06-27	31.587134050466034	31.825043183316176	31.56883327755151	31.678637	28993100		
+2013-06-28	31.4590298154721	31.834195663324852	31.422427354301472	31.605436	65545500		
+2013-07-01	31.797592147916415	32.01720324750445	31.41327775634978	31.440728	31055400		
+2013-07-02	31.486479068546817	31.51392931224276	30.772749856486737	31.05641	37630000		
+2013-07-03	30.80020129904153	31.449877832675465	30.745297149358077	31.120463	15994400		
+2013-07-05	31.19366727809609	31.330924904351555	30.726999401167532	31.303471	26085900		
+2013-07-08	31.431575112446655	31.65118621373806	31.093012649402112	31.413278	32396900		
+2013-07-09	31.642038551011037	31.66033566397436	31.239418797300196	31.431576	25318500		
+2013-07-10	31.422427171687982	31.852496251277977	31.404126398728348	31.751842	29658800		
+2013-07-11	32.026352256272126	32.73093200591012	31.93485022276005	32.657728	53638300		
+2013-07-12	32.55707718118891	32.69433114938778	32.282562839520565	32.639427	35501200		
+2013-07-15	32.630278120557264	33.14270067742183	32.557076858945145	33.096946	34142600		
+2013-07-16	32.95054011974347	33.33485818472566	32.90478910205536	33.188452	36378500		
+2013-07-17	33.25250435688281	33.298255374090836	32.47472333876663	32.703483	37285100		
+2013-07-18	32.68518064543309	32.84073538182188	32.22766133229767	32.428968	49547100		
+2013-07-19	29.647253460650514	29.89431023075077	28.384498320382168	28.732213	248428500		
+2013-07-22	29.00672576706768	29.290385	28.91522098814252	29.290385	79040700		
+2013-07-23	29.198882476115653	29.31783841221021	29.015873836375583	29.116529	65810400		
+2013-07-24	29.317838921228812	29.45509288706067	29.18058129524241	29.244634	52803100		
+2013-07-25	28.933523724644367	28.960973969766613	28.594958500954395	28.723063	63213000		
+2013-07-26	28.60410817128058	28.933523	28.558355323786266	28.933523	38633600		
+2013-07-29	28.796265464280744	28.915221404083027	28.732213673677435	28.86032	28870700		
+2013-07-30	29.079929209544144	29.391040520440157	28.869468489984897	29.143981	45799500		
+2013-07-31	29.253785111029178	29.326988203994	29.0158750588935	29.134831	43898400		
+2013-08-01	29.33613998797834	29.363590232396593	28.915221294600567	28.979274	42557900		
+2013-08-02	28.997576097778555	29.1897333016536	28.88777054336063	29.180582	29199900		
+2013-08-05	29.18973281420401	29.28123667882534	28.95182185114991	29.006726	30984000		
+2013-08-06	28.869467926000002	28.979273476884106	28.713911358552252	28.89692	36331500		
+2013-08-07	28.860319902552092	29.37273880084158	28.59495777932134	29.33614	38078600		
+2013-08-08	29.500847628217922	30.260327870487316	29.32698754123951	30.09562	59034400		
+2013-08-09	29.985815788812975	30.10477264032891	29.711305115916176	29.921764	26800700		
+2013-08-12	29.70215315986718	30.1688246935243	29.70215315986718	30.077319	25493700		
+2013-08-13	29.957525386626692	29.994385769484616	29.681080347827777	29.699511	39464100		
+2013-08-14	29.61657773981659	30.74079320963448	29.211125487862137	29.810089	48519600		
+2013-08-15	29.487569251727926	29.653436828768896	28.41864486635279	29.294058	33338000		
+2013-08-16	29.29405897727456	29.4783553697596	29.17426480170644	29.303272	32866300		
+2013-08-19	29.2664129463655	29.459924201161588	28.916247134462733	28.925462	27902500		
+2013-08-20	28.97153841890789	29.395421315767823	28.90703435959429	29.137406	22979600		
+2013-08-21	29.128191	29.496782858488938	29.063686940983995	29.128191	37409100		
+2013-08-22	29.662651686498997	29.939100421210192	29.57971697393698	29.846949	31169900		
+2013-08-23	32.40868051271033	32.43632787400455	31.330543079136692	32.021658	225493800		
+2013-08-26	31.699138633653195	31.947936312052512	31.358185851386857	31.468767	72786800		
+2013-08-27	30.88822934745817	31.422689706797875	30.547281164817928	30.648641	58522300		
+2013-08-28	30.76843611455218	30.96194737568219	30.409057268322226	30.427487	44257400		
+2013-08-29	30.344552257363706	30.96194640626529	30.22475808372236	30.915873	45284700		
+2013-08-30	30.75000463959098	30.851369079558733	30.49198933221621	30.777652	42790200		
+2013-09-03	29.257198667101587	29.552074370203083	28.83331576537976	29.376991	154507000		
+2013-09-04	28.92546159981274	28.99918052309098	28.667447211311984	28.750381	142320600		
+2013-09-05	28.658231748318922	28.971538097279055	28.52000968709654	28.778025	71644900		
+2013-09-06	28.85174292634652	28.92546185026305	28.68587534753432	28.704306	75434900		
+2013-09-09	28.768808998917756	29.294058172276188	28.750381111000127	29.174264	49628500		
+2013-09-10	29.395421503409118	29.856166630134748	29.294058902470137	29.846949	56881200		
+2013-09-11	30.01281644607108	30.344551598683474	29.975956063183165	30.169471	39087500		
+2013-09-12	30.15104043910782	30.206327788404213	30.031246267704084	30.123394	32860200		
+2013-09-13	30.19711441710913	30.47356038369847	29.95752606975859	30.4367	40899000		
+2013-09-16	30.759222043414027	30.869799508225597	30.160254862812646	30.224758	52839700		
+2013-09-17	30.79607958004537	30.842156673384547	30.31691024564549	30.344553	84716500		
+2013-09-18	30.399843279947895	30.777652767342857	30.252405431208402	30.703932	64099900		
+2013-09-19	30.851370071681625	31.035667383937792	30.7039322218767	30.998807	42026600		
+2013-09-20	30.786865741480153	30.8513698002022	30.123394501709683	30.215545	102904900		
+2013-09-23	29.98517277150658	30.38141198157139	29.94831238861867	30.169471	39826100		
+2013-09-24	30.289261501956844	30.289261501956844	29.625793960822314	29.902239	40685000		
+2013-09-25	29.93909995488317	30.224758021900644	29.856166165099488	29.957526	28907500		
+2013-09-26	30.07732082401236	30.409056911809582	30.03124741684468	30.197115	28504000		
+2013-09-27	30.29847916134229	31.100171550946797	30.289262452724433	30.657858	55348000		
+2013-09-30	30.40905569137788	30.694717439056145	30.13261065203371	30.667071	39839500		
+2013-10-01	30.731574408868706	30.971163674841947	30.685501003141095	30.94352	36718700		
+2013-10-02	30.740792295353966	31.35818644220374	30.676288236715756	31.256822	46946800		
+2013-10-03	31.21996473070202	31.330542193427583	30.79607816009604	31.201535	38703800		
+2013-10-04	31.044881708239444	31.321330444468757	30.98037764815987	31.219966	33008100		
+2013-10-07	30.96194705077907	31.06331149542972	30.593355185551268	30.685502	35069300		
+2013-10-08	30.694718736979926	30.71314938996785	30.22475874072243	30.41827	41017600		
+2013-10-09	30.47356	30.731574389261567	30.372195558706988	30.47356	35878600		
+2013-10-10	30.6947188047637	31.229179176509874	30.648641711448857	31.109385	42875100		
+2013-10-11	31.03566712933879	31.45955002256411	31.03566712933879	31.450337	30033300		
+2013-10-14	31.238396312105362	31.791286406639	31.127815160144316	31.745213	27757900		
+2013-10-15	31.947936893301836	32.242816275688995	31.763642347485895	31.782073	47097800		
+2013-10-16	31.883433615555585	32.15988327368566	31.84657691705747	31.920294	35111600		
+2013-10-17	31.745213079001577	32.24281674548257	31.671492310844087	32.178309	31359200		
+2013-10-18	32.086161803951995	32.242816361074205	31.634635235554153	32.215169	41811700		
+2013-10-21	32.23359929159192	32.436327252648226	32.169095233547	32.242816	27433500		
+2013-10-22	32.27045924231005	32.34417632393387	31.80971596357918	31.865007	40438500		
+2013-10-23	31.653062080490347	31.782073887230972	31.02645120806079	31.109385	58600500		
+2013-10-24	31.164675735329897	31.422690131442874	30.934304093288723	31.072528	53209700		
+2013-10-25	33.062937902175044	33.4407473827236	32.68512842162649	32.924714	113494000		
+2013-10-28	32.81413738395493	32.92471484987348	32.50083103148721	32.777277	38383600		
+2013-10-29	32.832567444290625	32.91550123567576	32.491614648580914	32.731203	31702200		
+2013-10-30	32.74041629150115	32.98000463814374	32.648268557730205	32.749633	36997700		
+2013-10-31	32.86021063936741	32.887854314604944	32.56533494097713	32.629839	41682300		
+2013-11-01	32.86942319472534	32.8878538470993	32.61140788378813	32.740416	40264600		
+2013-11-04	32.79570662592395	33.15508638383657	32.75884624208737	33.118226	28060700		
+2013-11-05	32.98000525855	33.82777105989367	32.96157460566525	33.763267	51681900		
+2013-11-06	34.316161473145996	35.219217384032405	34.150292970203175	35.182357	88948800		
+2013-11-07	34.97962889611344	35.02570230262688	34.491241940799995	34.555746	60437400		
+2013-11-08	34.71239655783152	34.813761	34.408307838758816	34.813761	36737800		
+2013-11-11	34.730827735071024	34.81376152597286	34.41752138128864	34.63868	26872500		
+2013-11-12	34.44516773077009	34.647892004781376	34.27930015383935	34.426738	31651600		
+2013-11-13	34.076572863207545	35.163927	34.002855781652364	35.163927	44957600		
+2013-11-14	34.89669509455763	35.136283443054154	34.758473953574935	35.034919	46183700		
+2013-11-15	34.970415441835385	35.034918578752645	34.758473535651454	34.869051	50601300		
+2013-11-18	34.41752121972787	34.6294668147617	34.15950682555089	34.279301	53277500		
+2013-11-19	34.21430454401304	34.56712692830011	34.04717903106396	34.112176	44275000		
+2013-11-20	34.27929827253742	34.734252921021955	34.22359255287683	34.427858	32229900		
+2013-11-21	34.60426538560078	34.845667972023925	34.59497877807766	34.724969	23064700		
+2013-11-22	34.84566906806471	34.98494125951557	34.65997683618893	34.882809	27982000		
+2013-11-25	35.217060708742316	35.235631139304814	34.88280967116923	34.947802	30646800		
+2013-11-26	34.88280937819595	34.957089242871874	34.678543	34.678543	34465300		
+2013-11-27	34.88280960387286	35.05921801641256	34.80853345261678	34.910662	26002100		
+2013-11-29	35.11492779452064	35.55131201393768	35.11492779452064	35.402756	22090400		
+2013-12-02	35.36561604042611	36.00626292155706	35.337762716309626	35.699868	42950400		
+2013-12-03	35.41203937609185	35.73700844643058	35.356333655531984	35.569882	52109800		
+2013-12-04	35.47703120447389	36.191957930969636	35.39346844886108	36.154818	51983600		
+2013-12-05	36.0712549601551	36.09911199794876	34.52070343526316	35.282053	116305000		
+2013-12-06	35.67201071937902	35.79271340826333	35.27277014884879	35.616305	36457300		
+2013-12-09	35.80200059269622	36.08982601520424	35.625588467690996	35.94127	30286000		
+2013-12-10	35.84842353701817	36.11768223696379	35.30062231486166	35.384186	37828600		
+2013-12-11	35.33776177777683	35.560593935641	34.715681629470104	34.919948	39853400		
+2013-12-12	34.94780168335181	34.94780168335181	34.520704067686616	34.557844	36012800		
+2013-12-13	34.74353486486881	34.771391902075244	34.00075574584373	34.065749	40066100		
+2013-12-16	34.102889914689335	34.35357818795278	33.92648057679386	34.251445	31734200		
+2013-12-17	34.29786860602656	34.45571122694167	33.73150159134228	33.90791	45687700		
+2013-12-18	33.75935455562905	33.98218578754479	32.98871838870812	33.96362	63192100		
+2013-12-19	33.898623666360166	33.93576359842146	33.4993830917088	33.657222	34160100		
+2013-12-20	33.61079880920328	34.28858468882024	33.60151220145734	34.167882	62649100		
+2013-12-23	34.17716912473856	34.251445275278215	33.93576374344639	34.000757	25128700		
+2013-12-24	34.09360604100987	34.51141704372842	34.01932617727858	34.427858	14243000		
+2013-12-26	34.539273838177884	34.80853253933613	34.51141680040612	34.762106	17612800		
+2013-12-27	34.8920957043062	34.92923192244385	34.511417203886	34.622837	14563000		
+2013-12-30	34.557843743764906	34.70639975801655	34.260732643736695	34.622837	16290500		
+2013-12-31	34.72497010608143	34.89209562171896	34.55784366196881	34.734253	17503500		
+2014-01-02	34.678542408388914	34.72496987632584	34.44642363820592	34.502134	30632200		
+2014-01-03	34.53927370008169	34.5578432015718	33.98218586995313	34.270015	31134800		
+2014-01-06	34.2143052807662	34.2514452129186	33.52723649816134	33.545806	43603700		
+2014-01-07	33.731501849809284	33.88005786409107	33.620082053672675	33.805778	35802800		
+2014-01-08	33.42510287612431	33.55508845883417	33.03514519951969	33.202267	59971700		
+2014-01-09	33.3136871382608	33.34154046246948	32.868020023795616	32.988719	36516300		
+2014-01-10	33.33225741654353	33.56437618784989	33.19298429680954	33.462243	40548800		
+2014-01-13	33.415819679134245	33.44367207432819	32.33878859622973	32.478058	45901900		
+2014-01-14	32.24593910720903	33.31368636373738	32.15309252889686	33.220837	41623300		
+2014-01-15	33.33225714706197	34.158599037756794	33.28582967927571	34.130742	44812600		
+2014-01-16	34.06574998276782	34.35357818795278	33.712931306976856	34.251445	38018700		
+2014-01-17	34.19573871028338	34.19573871028338	33.56437566221749	33.777924	46267500		
+2014-01-21	34.18645266278423	34.18645266278423	33.480812525976425	33.582942	31567300		
+2014-01-22	33.66650492289953	33.722215285276924	33.19298448371834	33.36011	21904300		
+2014-01-23	33.508666324496225	33.545806256933076	32.97943551804117	33.480813	43954000		
+2014-01-24	34.771393057749954	34.864238709823205	33.917194117784206	34.177169	76395500		
+2014-01-27	34.23287506244572	34.25144456393252	33.40653317475807	33.452956	44420800		
+2014-01-28	33.53651980601621	33.787208083931844	33.19298494623656	33.675792	36205500		
+2014-01-29	33.40653295362794	34.242161443477805	33.33225680512254	34.037896	52745900		
+2014-01-30	34.15859874511647	34.242161501395294	33.638651777573195	34.223592	35036300		
+2014-01-31	34.307155107914824	35.17991982548898	33.94504982699516	35.133497	93162300		
+2014-02-03	35.04065146056858	35.272770231127794	33.82434724588816	33.870771	64063100		
+2014-02-04	34.32572534694687	34.5299880118269	33.657222347027364	33.750068	54697900		
+2014-02-05	33.694361211277965	33.86148672384079	33.239406570129056	33.257977	55814400		
+2014-02-06	33.23940753476427	33.6572222567717	33.13727527412303	33.592229	35351800		
+2014-02-07	33.72221505136174	33.97290332404532	33.43438591836746	33.94505	33260500		
+2014-02-10	34.01004309342188	34.167882	33.69436156636531	34.167882	26767000		
+2014-02-11	34.24216201118485	34.594979757522886	34.2235925095131	34.511417	32141400		
+2014-02-12	34.67854220553866	34.91066097436389	34.632119380248696	34.789962	27051800		
+2014-02-13	34.65997591119171	35.15206676543157	34.65997591119171	34.919948	37635500		
+2014-02-14	34.715682729039095	35.07778801458149	34.65997700899631	34.929232	31407500		
+2014-02-18	35.200509656736614	35.3408233933079	34.99471249704502	35.004065	32834000		
+2014-02-19	34.81698096033636	35.3127618468548	34.807624715462396	35.088255	29750400		
+2014-02-20	35.14438227205299	35.42501254986064	34.98535978875555	35.312761	27526100		
+2014-02-21	35.49049257009187	35.87402095297994	35.41565945202504	35.527911	38021300		
+2014-02-24	35.256634	35.52791177627783	35.116320263543486	35.256634	32085100		
+2014-02-25	35.18180061626317	35.4063027799962	34.93858409240213	35.11632	30736500		
+2014-02-26	35.15373904851724	35.30340903117883	34.78891565946742	35.05084	41041800		
+2014-02-27	35.03213067574035	35.44372125041255	34.82633351752949	35.41566	33903400		
+2014-02-28	35.52791172884594	35.97692073626918	35.37824174789241	35.836607	41215000		
+2014-03-03	35.471783296721476	35.66822795127187	35.06954896826879	35.340823	29717500		
+2014-03-04	35.73370908435694	35.99563061702681	35.6121012887269	35.93015	26802400		
+2014-03-05	35.780479295972725	35.79918804331703	35.48113933846393	35.649519	20520100		
+2014-03-06	35.67758081986633	35.771127364393735	35.44372147432816	35.686938	23582200		
+2014-03-07	35.80854139234404	35.883378252409535	35.25663334706214	35.453078	26591600		
+2014-03-10	35.53726722227609	35.555972227750345	35.28469819931891	35.378241	19006600		
+2014-03-11	35.42501345435745	35.76177185428722	35.284699715027095	35.56533	25216400		
+2014-03-12	35.35953249022239	35.94885898275411	35.35017998717504	35.799189	30494100		
+2014-03-13	35.93950288445655	35.96756881264953	35.209862650993415	35.443722	32169700		
+2014-03-14	35.21921906665149	35.6775805744411	35.08825409230149	35.26599	27195600		
+2014-03-17	35.453079196842666	35.930150398164265	35.350180147794276	35.593392	20479600		
+2014-03-18	35.78983282621332	37.3239538942364	35.752418136762735	36.996548	64063900		
+2014-03-19	36.921714411882505	36.99654753158579	36.39786854239877	36.734626	35597200		
+2014-03-20	36.715916769604924	38.0255309583764	36.7065642667804	37.726191	59269800		
+2014-03-21	38.09101086571627	38.29680521745107	37.42684752280056	37.567165	80721800		
+2014-03-24	37.73554401876544	38.016174298142865	37.28653501049911	37.885214	46098400		
+2014-03-25	38.034883962320265	38.34358016933782	37.38007685930729	37.735544	43193100		
+2014-03-26	37.86650485180938	38.081654512120934	37.04331809285183	37.221054	41977500		
+2014-03-27	37.174283137788336	37.389432798510754	36.80010631707047	36.818816	35369200		
+2014-03-28	37.22105480047595	38.01617471359923	37.11815575181528	37.698126	43472700		
+2014-03-31	37.819733197378234	38.820651191966284	37.7916719469094	38.34358	46886300		
+2014-04-01	38.4932506452953	38.90484122790156	38.4184137828785	38.745815	32605000		
+2014-04-02	38.76452430008984	38.9703214602332	38.511955270695104	38.680334	28666700		
+2014-04-03	38.624210272145945	38.624210272145945	38.081654722044	38.362285	30139600		
+2014-04-04	38.586791505813686	38.71775180215362	37.080736404937284	37.295887	51409600		
+2014-04-07	37.38007698165	37.67006350653426	37.174283563193406	37.230407	37559600		
+2014-04-08	37.183635384229035	37.35201411049724	36.66914576718021	37.249116	35918600		
+2014-04-09	37.352014875413516	37.93198512011027	37.305243941485244	37.857152	27398700		
+2014-04-10	37.829086493701666	38.06294583735362	36.56624697341853	36.818816	45960800		
+2014-04-11	36.48205808421469	37.22105455520411	36.48205808421469	36.678499	34330200		
+2014-04-14	36.58495731803055	36.865587600051036	36.388516401247415	36.650437	32006600		
+2014-04-15	36.8001066727044	37.380076915128654	36.52882889600916	37.183636	33968700		
+2014-04-16	37.47362235555513	37.81037700583916	37.33330581320268	37.791672	30615800		
+2014-04-17	37.426848	37.60458390992291	36.959129306287494	37.426848	36689400		
+2014-04-21	37.53910297297123	37.557812655997715	37.22105426395649	37.361368	22221200		
+2014-04-22	37.38007607281085	37.54845479807323	37.258472021989	37.408142	27056700		
+2014-04-23	37.40814201519672	37.40814201519672	36.921713651025996	37.127508	24602800		
+2014-04-24	37.17428344954307	37.3894331120698	36.76268819495176	37.286535	42381600		
+2014-04-25	37.6887731414008	38.05359278576798	37.18363601854172	37.333306	56876800		
+2014-04-28	37.54845570876268	38.62421057268254	37.50168477493724	38.231325	50610200		
+2014-04-29	38.446475063041625	38.53066536402774	37.7823154480391	37.894567	29636200		
+2014-04-30	37.791672	37.885213867068614	37.576517660980706	37.791672	35458700		
+2014-05-01	37.64200184087475	37.75425339043737	37.37072406668737	37.417495	28787400		
+2014-05-02	37.70748103590297	37.73554322135408	37.09944581454889	37.127508	43416600		
+2014-05-05	36.96848536444332	37.080736914930355	36.762688204811155	36.884296	22460900		
+2014-05-06	36.75333559741037	36.80945903390094	36.43528688819504	36.538185	27112400		
+2014-05-07	36.687855328529956	36.959129365002006	36.02369197609092	36.87494	41744500		
+2014-05-08	36.80010671998251	37.32395352637304	36.45399582302555	37.080737	32120400		
+2014-05-09	36.987195	37.27717778195327	36.82816877427001	36.987195	29647600		
+2014-05-12	37.174283338118144	37.43620393354506	37.090093973949756	37.389433	22782600		
+2014-05-13	37.60610068129549	38.152483815066	37.54015811667685	38.077119	27004800		
+2014-05-14	37.96407537187608	38.10538275091428	37.728566213601184	37.907556	18818700		
+2014-05-15	37.76624883693176	38.05828207893591	37.2198657025362	37.304649	37793200		
+2014-05-16	37.37059137047892	37.530739482262646	36.993778601115814	37.521321	29867100		
+2014-05-19	37.31407181398631	37.51189856402516	37.17276443557344	37.445956	24537400		
+2014-05-20	37.380014	37.6249425851811	37.17276499647143	37.380014	21320900		
+2014-05-21	37.49305778376552	38.011177	37.43653841079135	38.011177	22398700		
+2014-05-22	37.954656785909734	38.011176157631375	37.540157842368615	37.775667	20201800		
+2014-05-23	38.03001815965875	38.03001815965875	37.681465545400435	37.794509	18020000		
+2014-05-27	37.926392621684265	37.926392621684265	37.502478966731275	37.860451	26160600		
+2014-05-28	37.81334970496914	37.86045153686626	37.511898922864226	37.690884	25711500		
+2014-05-29	37.82277292274457	38.01117648231244	37.59668224541398	38.001758	19888200		
+2014-05-30	38.10538194363361	38.595240982467494	37.91697367896858	38.566978	34567600		
+2014-06-02	38.57640086048723	38.708285046376936	38.3220500288784	38.425675	18504300		
+2014-06-03	38.24668553100026	38.322050345940674	37.9169745925298	37.954657	18068900		
+2014-06-04	37.879292028449484	38.03001788956059	37.54958109134218	37.982917	23209000		
+2014-06-05	38.23726722512175	38.85901140764405	38.058282147559815	38.821329	31865200		
+2014-06-06	39.075679	39.24524559161041	38.849592095259354	39.075679	24060500		
+2014-06-09	38.990895454377224	39.07567969372425	38.64234284080445	38.877852	15019200		
+2014-06-10	38.65176118708618	38.77422688848876	38.49161684737312	38.727126	15117700		
+2014-06-11	38.557558620960386	38.68944374695439	38.40683276268153	38.491617	18040000		
+2014-06-12	38.44451548099599	38.51045804452765	37.95465643761792	38.227848	29818900		
+2014-06-13	38.71770335483047	39.160462452097995	38.49161739122411	38.84017	26310000		
+2014-06-16	38.66118409384386	39.19814497095229	38.66118409384386	39.09452	24205300		
+2014-06-17	38.896693653888846	39.48075542634357	38.001757907389646	39.264087	22518600		
+2014-06-18	39.198144593266214	39.32061029556863	38.793067905735036	39.235827	27097000		
+2014-06-19	39.16046308241209	39.34887041020816	38.93437617313009	39.103939	19828200		
+2014-06-20	39.04741951569307	39.40539437951474	38.981476951153724	39.264087	47764900		
+2014-06-23	39.311188591989115	39.565538482232036	39.27350618473131	39.55612	18743900		
+2014-06-24	39.40539381389361	39.50901501628673	39.151042983713275	39.330029	26509100		
+2014-06-25	39.282927801016555	39.612638732306465	39.056837129265745	39.593798	20049100		
+2014-06-26	39.4995957495303	39.50901517375877	39.028577436275704	39.301769	23604400		
+2014-06-27	39.19814549304256	39.83873040759877	39.10393900302732	39.801048	74640000		
+2014-06-30	39.725682385334814	39.76336479217524	39.282928	39.282928	30805500		
+2014-07-01	39.433654517715006	39.7068460841412	39.27350640555131	39.443073	26917000		
+2014-07-02	39.31118789159007	39.471336	39.12277962680441	39.471336	20208100		
+2014-07-03	39.480754970831455	39.556119784937316	39.15104309397543	39.37713	15969300		
+2014-07-07	39.3300293245997	39.67858193585892	39.2923469173419	39.55612	21952400		
+2014-07-08	39.443072295710465	39.56553799821776	39.19814465884235	39.358289	31218200		
+2014-07-09	39.54669824318206	39.55612049367821	39.122780812116545	39.254665	18445900		
+2014-07-10	38.97205427964855	39.56553829612708	38.67060255929711	39.273506	21854700		
+2014-07-11	39.28292865408225	39.650322	39.07567965217391	39.650322	24083000		
+2014-07-14	39.772787815145016	39.98945624197625	39.6032212202336	39.697423	21881100		
+2014-07-15	39.87641254611306	40.00829673265393	39.59379873019423	39.989456	28748700		
+2014-07-16	40.0459747417899	41.741643480074615	40.01771552732688	41.524976	63318000		
+2014-07-17	42.815565579709315	43.06049321831582	41.68512068684304	41.94889	82180300		
+2014-07-18	42.06193736095702	42.24092243635987	41.68512082535513	42.099616	43407500		
+2014-07-21	41.97715368244699	42.54237472524531	41.65686122437384	42.240923	37604400		
+2014-07-22	42.3916483430003	42.53295572155022	42.00541332476408	42.231504	43095800		
+2014-07-23	42.81556613404834	42.81556613404834	42.03367384052799	42.269183	52362900		
+2014-07-24	42.32570552677002	42.391648090466305	41.751063185988144	41.826428	30725300		
+2014-07-25	41.73222173212068	42.07135586067415	41.73222173212068	41.92063	26737700		
+2014-07-28	41.78874628957483	41.93004895945524	41.38366959236593	41.421352	29684200		
+2014-07-29	41.36482867475116	41.53439526918194	41.11047784106837	41.345987	27763100		
+2014-07-30	41.51555406215906	41.543813276834726	40.780766436723844	41.053958	31921400		
+2014-07-31	40.865550000887424	41.157579472467546	40.58293995358207	40.658301	31537500		
+2014-08-01	40.70540092904594	40.743083335439024	40.130757655573085	40.37569	31170300		
+2014-08-04	40.47931522931619	40.95033354776255	40.32858936741336	40.856128	34277400		
+2014-08-05	40.79960748337337	40.94091109413273	40.347430841945645	40.58294	26266400		
+2014-08-06	40.262647	40.667718978223405	39.76336476557379	40.262647	24634000		
+2014-08-07	40.35684871894519	40.93149199801627	40.17786364558145	40.724243	30314900		
+2014-08-08	40.72424315661474	40.80902645256883	40.42279143766686	40.695983	28942700		
+2014-08-11	40.75250237119286	40.93149215542803	40.5264154660552	40.695983	20351600		
+2014-08-12	40.54525835012488	41.06337756548714	40.50757594209559	40.997435	21431100		
+2014-08-13	41.1481594687768	41.619177777714256	40.99743360991681	41.524976	22889500		
+2014-08-14	41.52497692269988	41.84526561174781	41.459030589836814	41.703962	19313200		
+2014-08-15	41.99599425254851	42.29744596986372	41.82642766155871	42.193821	41611300		
+2014-08-18	42.33512489003773	42.495273	42.090196310126444	42.495273	26891100		
+2014-08-19	42.62798071306578	42.97871030802073	42.49527280692523	42.969233	28139500		
+2014-08-20	42.978710000028705	43.03558711863086	42.561626928952556	42.609022	24770500		
+2014-08-21	42.5047503037428	42.8933976637904	42.49527299567998	42.864961	22285500		
+2014-08-22	42.98818728408441	43.101940573305114	42.722771473852866	42.798607	18294500		
+2014-08-25	43.035587480768186	43.07350145250035	42.694335193407845	42.817562	16910000		
+2014-08-26	42.95027396170724	43.03558774501145	42.59954152039964	42.665895	14873100		
+2014-08-27	42.56162745549368	42.65641759876125	42.428914809060416	42.533187	21287900		
+2014-08-28	42.41943740152769	42.6374590909657	42.286729495007535	42.542668	17657600		
+2014-08-29	42.74173006977768	43.07350125590968	42.52370932960649	43.064023	21607600		
+2014-09-02	43.06402292969616	43.09245959321956	42.51422721260899	42.74173	22976800		
+2014-09-03	42.21089423025787	42.760689955053145	42.21089423025787	42.6185	33684500		
+2014-09-04	42.409960188370974	42.9123560997506	42.39100083263095	42.902875	26475500		
+2014-09-05	42.760689637748314	43.537983407754304	42.760689637748314	43.519025	36939400		
+2014-09-08	43.62329588114276	44.36267282951293	43.594860165587725	44.049861	45736700		
+2014-09-09	44.04986093401362	44.523821123233475	44.0024620713305	44.324755	40302400		
+2014-09-10	44.38163259222886	44.49538209093529	43.8697546344878	44.400591	27302400		
+2014-09-11	44.3058005962663	44.552258	44.049861144941666	44.552258	29216400		
+2014-09-12	44.46694533325598	44.571216575776944	44.17308811758342	44.267883	38244700		
+2014-09-15	44.116215164347096	44.27735973212459	43.69912735592702	43.83184	37667600		
+2014-09-16	43.97402540789769	44.410067834059575	43.87923526589447	44.324755	27910600		
+2014-09-17	43.85079580020391	44.25840252005036	43.82236008404986	44.097257	38311900		
+2014-09-18	44.163611164524426	44.391113954966755	44.04038056536153	44.248924	35556600		
+2014-09-19	44.37215447001635	45.09257301957071	44.17308834405821	45.045177	202522400		
+2014-09-22	44.83663299520257	44.912468521391105	44.53329942173184	44.609134	38686100		
+2014-09-23	44.41006806743093	44.53329961311641	44.04986116549212	44.135174	33430300		
+2014-09-24	44.201527884771394	44.656529663233506	43.926630029030164	44.628093	26582700		
+2014-09-25	44.438508114764275	44.63757044553497	43.632773900412055	43.642255	33077400		
+2014-09-26	43.53798321590175	44.19204733262261	43.37683485485952	43.992985	27078800		
+2014-09-29	43.58537857806585	44.13517334015061	43.37683420099036	44.021421	26091000		
+2014-09-30	43.95506630779432	44.0593384957002	43.613814029012254	43.945589	33033100		
+2014-10-01	43.86027564203592	44.106733991001846	43.462147189686526	43.509547	38088400		
+2014-10-02	43.44319321875123	43.69912793148133	43.26308550151521	43.376835	25119400		
+2014-10-03	43.58537975656324	43.88871333500431	43.23465015837819	43.689651	32453200		
+2014-10-06	43.71808766392599	43.88871333500431	43.528502637029675	43.689651	20604000		
+2014-10-07	43.47162962157794	43.537983100329086	43.05454181016723	43.158814	25723700		
+2014-10-08	43.111418465827676	44.44798524079246	42.978709613910006	44.343714	33031000		
+2014-10-09	44.07829814954408	44.362673318717526	43.357880548747154	43.462148	34422800		
+2014-10-10	43.225167035005704	43.71808657599713	41.66110126613751	41.736933	51978100		
+2014-10-13	41.53787056687878	42.23933258781353	41.22505874096986	41.376726	37100200		
+2014-10-14	41.58526590458363	42.06870719168896	41.29141248416552	41.452558	38115700		
+2014-10-15	40.76057656731659	41.13026456965792	39.90744632471803	40.96912	60218700		
+2014-10-16	40.315052876129506	40.83641192970085	40.02119945371363	40.514119	49040400		
+2014-10-17	40.95016123785482	41.65162042105461	40.56151388325127	41.357767	40683300		
+2014-10-20	40.81745227017757	41.84120437870371	40.580472176574126	41.784332	34527900		
+2014-10-21	42.0497493977923	42.6374590909657	41.88860103584516	42.542668	36433800		
+2014-10-22	42.656417695889644	42.72277212341658	41.9265189930933	42.068708	33570900		
+2014-10-23	42.296206895704664	43.08298271602345	42.210894060520296	42.675376	45451900		
+2014-10-24	44.39111321274708	44.45746763922975	42.82704269267195	43.727568	61076700		
+2014-10-27	43.3294399745366	43.69912797782509	43.3294399745366	43.519025	30371300		
+2014-10-28	43.47162921758575	44.078297307881385	43.386315436166264	44.06882	29024600		
+2014-10-29	44.021421332247414	44.26788252595302	43.926630242527466	44.192047	30276100		
+2014-10-30	43.90767245315249	43.90767245315249	43.3863162387908	43.651733	30073900		
+2014-10-31	44.49538190031427	44.52382140768992	44.05933947136657	44.504863	35849700		
+2014-11-03	44.447985789600416	44.9883004076509	44.29631947631364	44.969342	23130400		
+2014-11-04	44.83663255218473	45.244239259196966	44.78923748160605	45.092572	21530800		
+2014-11-05	45.31059288177888	45.405387762840625	44.79871493243513	45.36747	22449600		
+2014-11-06	45.36746988862942	46.31539025930867	45.30111546268187	46.163723	33037800		
+2014-11-07	46.37226299487412	46.37226299487412	45.77507600050871	46.144764	28000600		
+2014-11-10	46.11632894976442	46.59028914559098	46.02153406683794	46.343827	36370100		
+2014-11-11	46.30590864448891	46.400703526203635	46.11632836026324	46.324868	23445200		
+2014-11-12	46.03101441309081	46.37226290473869	45.99309665012499	46.239555	22722000		
+2014-11-13	46.26799469599549	47.06424876312061	46.173200762154174	47.026331	26208800		
+2014-11-14	47.149561259714915	47.44341373165144	46.81778628532742	46.997894	29081700		
+2014-11-17	46.836745928967765	47.12112109476304	46.5808064787033	46.884141	30315500		
+2014-11-18	46.86506571076969	47.05584649270413	46.45488908049381	46.493046	23995500		
+2014-11-19	46.41673267240288	46.502583595964666	45.72038629240178	45.997018	26176800		
+2014-11-20	45.78715864913433	46.454889	45.66315080722711	46.454889	21500700		
+2014-11-21	46.76013611129638	46.78875213176155	45.37698235035432	45.768081	42883100		
+2014-11-24	45.777621563188056	45.78715864677453	45.20527921840596	45.39606	35434200		
+2014-11-25	45.462833886184235	45.758543579166854	45.262516016833324	45.281594	28007900		
+2014-11-26	45.30067213104435	45.77762170172498	45.100350449661065	45.548684	27163600		
+2014-11-28	45.73946488007643	45.9779396659272	45.41513917131938	45.605919	21534400		
+2014-12-01	45.67269154774304	46.53119886163356	45.51052678695911	46.378575	31191600		
+2014-12-02	46.58843463203538	46.78875250026414	45.97794012802088	46.225952	25743000		
+2014-12-03	46.20687383200456	46.26410873485405	45.60591927582434	45.863473	23534800		
+2014-12-04	46.15917843307875	46.79829276470995	45.97793950426769	46.588434	30320400		
+2014-12-05	46.56935656833361	46.712442394933504	46.149641895643924	46.187795	27313400		
+2014-12-08	46.035170657502086	46.121021580230575	45.262515214643074	45.50099	26663100		
+2014-12-09	44.938189367431384	45.71084480789829	44.88095351132464	45.39606	24330500		
+2014-12-10	45.38652240688054	45.46283242930352	44.54709022054777	44.737871	30431800		
+2014-12-11	44.90957389209222	45.539147331124376	44.52801232427443	44.995421	29060400		
+2014-12-12	44.62340123686971	45.52960638233	44.51847137657927	44.785566	34248400		
+2014-12-15	45.024040406397084	45.47237014094275	44.40400405698601	44.518471	29247800		
+2014-12-16	43.78397226873716	44.20368598095661	43.049468979807024	43.078085	47801400		
+2014-12-17	42.973154740322315	43.83166586287749	42.83007273289355	43.631348	34970900		
+2014-12-18	44.432624699044105	45.329288	44.20368699326599	45.329288	40105600		
+2014-12-19	45.43421697970695	45.88254671368725	44.995420513729215	45.462833	64551200		
+2014-12-22	45.5773002170054	45.90162592646768	45.510527276821996	45.768081	26566000		
+2014-12-23	46.14010016147546	46.55027678912919	45.9111662770949	46.216414	23648100		
+2014-12-24	46.39765357367988	46.39765357367988	45.863472912855855	45.920704	11437800		
+2014-12-26	46.17825759276821	46.17825759276821	45.615457097421526	45.672692	13197800		
+2014-12-29	45.50098978422603	45.577299807380086	45.08127130229081	45.262515	14439500		
+2014-12-30	45.252974688806084	45.42467653567975	44.68063615312633	44.852338	16384700		
+2014-12-31	44.575706805259266	45.25297424065468	44.308616	44.308616	21552500		
+2015-01-02	44.50893399353866	45.23389543411349	44.39446705032626	44.604322	27913900		
+2015-01-05	44.23230210384733	44.575706747649186	44.11783516111224	44.194149	39673900		
+2015-01-06	44.24184240792578	44.59478413056805	43.440567142264236	43.545497	36447900		
+2015-01-07	43.860282216309756	44.318152847095895	43.392873548075144	44.098757	29114100		
+2015-01-08	44.594784723681435	45.548683862155904	44.56616870342635	45.39606	29645200		
+2015-01-09	45.41513854248013	45.61545640592194	44.737871113940855	45.014499	23942800		
+2015-01-12	45.23389631211147	45.348367073142335	44.222766063030704	44.451699	23651900		
+2015-01-13	44.80464347429081	45.70130771028241	43.936595258545516	44.222765	35270600		
+2015-01-14	43.841204	44.10829862381867	43.51687828885279	43.841204	29719600		
+2015-01-15	44.089219319334504	44.24184318213133	43.31656006002638	43.383333	32742300		
+2015-01-16	43.22117084874473	44.146451103780265	43.087622107875426	44.108298	35695300		
+2015-01-20	44.165530075752294	44.4993976428575	43.46918464408676	44.251381	36161900		
+2015-01-21	43.82212593687293	44.01290576661073	43.38333328237514	43.803047	39081100		
+2015-01-22	44.24184363580361	44.96680508372432	43.955674844024216	44.957268	35898000		
+2015-01-23	45.17666480129211	45.20527986805931	44.64247936827126	45.004962	26211600		
+2015-01-26	44.83325991632673	44.95726775935614	44.10829847228655	44.842797	42525500		
+2015-01-27	40.96996870237546	41.208443485544706	40.168693430926794	40.693337	169164000		
+2015-01-28	40.76965050526483	40.81734450760981	39.26248798015265	39.291104	84507100		
+2015-01-29	39.043091835662544	40.17823085939444	38.90954690984039	40.073301	63585300		
+2015-01-30	39.634508144640016	39.663127980415794	38.489828227606175	38.537527	78004900		
+2015-02-02	38.718766539698805	39.46280692359135	38.375362845333406	39.376956	50352500		
+2015-02-03	39.7108228363906	39.99699162942267	39.15755941785856	39.682203	52082400		
+2015-02-04	40.006528960058795	40.26408172774522	39.45326936690105	39.91114	41614800		
+2015-02-05	40.27362220022136	40.67425792680149	39.930218513611315	40.493019	36548200		
+2015-02-06	40.712415770808775	40.81734563133372	40.20685112850097	40.454863	34311700		
+2015-02-09	40.29270105858439	40.76965062239578	40.264081223058334	40.407168	31381100		
+2015-02-10	40.76965169698374	40.798266763768396	40.235466263636916	40.636102	29670700		
+2015-02-11	40.68380072483939	40.68380072483939	40.26408223642451	40.426247	38262500		
+2015-02-12	40.693337369227194	41.103514	40.5502505902291	41.103514	33268800		
+2015-02-13	41.38014533274902	41.847554	41.16074948611483	41.847554	40264900		
+2015-02-17	42.24143924332019	42.27025891371001	41.49210091392901	41.866772	33695700		
+2015-02-18	41.91480468995035	41.982052827952835	41.68423772399504	41.818734	27111700		
+2015-02-19	41.48249493563218	41.81873467034678	41.35760457379506	41.789915	27603400		
+2015-02-20	41.799519426788756	42.1549767537799	41.588171017272956	42.135763	29721100		
+2015-02-23	41.9820525832448	42.45278762514296	41.93401915992498	42.414363	32518800		
+2015-02-24	42.41436418379319	42.55846445777453	42.19340216844087	42.356721	25271700		
+2015-02-25	42.222224532080105	42.35671984670517	42.078119458583956	42.260653	29759800		
+2015-02-26	42.26065382172374	42.49121694822476	42.16458216971214	42.327901	28957300		
+2015-02-27	42.39514943982789	42.46239757926908	41.943625257177885	42.126154	33807700		
+2015-03-02	41.953229702069656	42.452788263952485	41.837948139404624	42.154977	31924000		
+2015-03-03	41.847556472877045	42.106943108227064	41.396032300740124	41.578562	31748600		
+2015-03-04	41.31917673215038	41.51131523598399	41.194290211168685	41.367214	25748700		
+2015-03-05	41.37681853196896	41.540137359553626	41.13664661107292	41.415247	23193500		
+2015-03-06	41.309570153220726	41.415246758486404	40.49298754831148	40.694731	36248800		
+2015-03-09	40.53141307905158	41.43446143790873	40.53141307905158	41.165466	32108000		
+2015-03-10	40.68512210277697	41.03097063486243	40.377703	40.377703	39159700		
+2015-03-11	40.64669689660956	40.704336236310894	40.19517272415437	40.329669	32215300		
+2015-03-12	39.7052251125017	40.01264518076109	39.25370092655801	39.40741	59992500		
+2015-03-13	39.09999036378124	39.839719893028956	39.013528470752284	39.753258	58007700		
+2015-03-16	39.83972010650775	40.003035095062145	39.65718752109312	39.926182	35273500		
+2015-03-17	39.74364913802573	40.18556836152968	39.53230072635624	40.060678	31673400		
+2015-03-18	39.80129116729412	41.146255860434216	39.705224319257745	40.829227	44194800		
+2015-03-19	40.598660486790536	40.91568935077586	40.56023586065851	40.627484	33879100		
+2015-03-20	40.88686894000513	41.29035680806071	40.819621762568936	41.194289	71904500		
+2015-03-23	41.19428875363477	41.4344606740694	41.09821806408556	41.175075	26246100		
+2015-03-24	41.098218594640066	41.47288583466714	41.069398924503545	41.213504	25513300		
+2015-03-25	41.232714078448915	41.2423228768047	39.810897246039225	39.830111	43469900		
+2015-03-26	39.59954779833746	39.97421599985816	39.31133860741229	39.589939	37495600		
+2015-03-27	39.5034772335159	39.801291380978974	39.22488068278914	39.359376	34401400		
+2015-03-30	39.484262316521686	39.90696778409996	39.301733575970054	39.349767	35049700		
+2015-03-31	39.176843563660555	39.41701548938608	38.94628043633945	39.061562	34887200		
+2015-04-01	39.00391859424542	39.15762862583408	38.725322044054074	39.119204	36865300		
+2015-04-02	39.06156148469691	39.13841842129058	38.542789171285754	38.706108	37487500		
+2015-04-06	38.75414184293964	40.137531171142186	38.60043181084072	39.916573	39223700		
+2015-04-07	39.974215936951	40.26242128467184	39.68600962854247	39.897359	28809400		
+2015-04-08	39.830111469061805	40.05106964221285	39.426624552509224	39.791683	24753400		
+2015-04-09	39.62836683341369	39.983820314625724	39.62836683341369	39.849325	25723900		
+2015-04-10	39.99343010657866	40.30085017207674	39.78207785086102	40.079892	28022000		
+2015-04-13	39.77247326584244	40.40652619615348	39.76286350664296	40.118317	30276700		
+2015-04-14	40.156744270681095	40.377702438222116	39.762862319847095	40.012644	24244400		
+2015-04-15	40.11831615332022	40.79079849935961	40.041463059226835	40.59866	27343600		
+2015-04-16	40.3008495458395	40.675516784155604	40.175959185483876	40.502593	22509700		
+2015-04-17	40.031854424176174	40.099106405736386	39.54190561994007	39.983821	42387600		
+2015-04-20	40.08949751969238	41.47288587937036	40.041463134933586	41.223109	46057700		
+2015-04-21	41.3095715363408	41.45367661423833	40.858047351883776	40.963723	26013800		
+2015-04-22	40.99254209432389	41.43446131684214	40.877260531414585	41.299966	25064300		
+2015-04-23	41.203894573460886	41.89559164019854	41.117432680290605	41.636205	46309500		
+2015-04-24	43.86500015468978	46.247504677655854	43.85539519911496	45.988119	130933700		
+2015-04-27	45.37327980519009	46.23789969081259	45.363673888934066	46.141829	59248200		
+2015-04-28	45.90165702263207	47.275440423974636	45.824803928547745	47.227407	60730800		
+2015-04-29	46.80470617869209	47.371511927432294	46.593353921863965	47.13134	47804600		
+2015-04-30	46.78549218366244	47.59246985568089	46.68942053112094	46.727849	64725500		
+2015-05-01	46.67020990616782	46.95841525250849	46.4972861219508	46.747063	38937300		
+2015-05-04	46.46846251740255	46.94880636150106	46.2859328173328	46.343576	34039500		
+2015-05-05	45.94008621723051	46.266720038097475	45.45013644661777	45.728733	50369200		
+2015-05-06	45.699913071519305	45.89205060808234	44.21084716315574	44.460625	52433000		
+2015-05-07	44.45101933338289	45.23878323771343	44.34534368768001	44.864116	32971700		
+2015-05-08	45.68069949795104	46.09379617256545	45.65187982743456	45.872838	35364900		
+2015-05-11	45.68069878452446	46.02654731426107	45.507775	45.507775	24609400		
+2015-05-12	45.008217146553584	45.805589864650045	44.595121432589664	45.488561	29928300		
+2015-05-13	46.295539189311455	46.420429550694315	45.699913777453	45.757556	34184600		
+2015-05-14	46.14182956144221	46.900773809918434	46.14182956144221	46.804706	32980900		
+2015-05-15	46.948806989598175	46.98723545832785	46.16104307473764	46.401215	28642700		
+2015-05-18	46.093796290097735	46.324362301006865	45.73834279836077	46.122615	24136500		
+2015-05-19	45.98724740966987	46.228980202156926	45.61981259815836	46.006587	28574800		
+2015-05-20	45.822867176916326	46.34501097561955	45.70683640345371	46.006587	25047900		
+2015-05-21	45.71650460356675	46.025921610039966	45.455432221575634	45.851874	22410700		
+2015-05-22	45.73584256032498	45.78418815103364	45.271716573914006	45.349073	25720600		
+2015-05-26	45.28138841357901	45.329734004922145	44.66254956687437	45.049323	29581900		
+2015-05-27	45.27171642487468	46.19030101700691	45.078329228020955	46.035593	27335600		
+2015-05-28	45.92922959053257	46.43203378815525	45.82286619718125	45.880884	19283700		
+2015-05-29	45.86154479275406	45.99691515478201	45.04932262058637	45.310395	36519600		
+2015-06-01	45.50378067220322	46.190300818547534	45.078329034339234	45.668158	28837300		
+2015-06-02	45.37807924544242	45.784188397944604	45.07832961952795	45.368408	21498300		
+2015-06-03	45.803529182205644	46.16129662079064	45.271717998365766	45.300724	28002200		
+2015-06-04	45.242709393749344	45.60047295167229	44.67222001627932	44.826929	27745500		
+2015-06-05	44.77858323196329	44.98163780974508	44.32412461734124	44.614203	25438100		
+2015-06-08	44.76891179493195	44.89461381281435	44.159744196467884	44.217762	22121600		
+2015-06-09	44.24676755894078	44.42081613314257	43.95668918042087	44.140409	24406100		
+2015-06-10	44.27577845468534	45.28138782055217	44.17908340554076	45.068662	28417400		
+2015-06-11	45.117007821640996	45.3684079887994	44.604535274953	44.904282	27347800		
+2015-06-12	44.69155979330579	44.933292586611586	44.38214278480555	44.449827	23931000		
+2015-06-15	43.947022032234585	44.14040923047621	43.53124066798593	43.976029	33254500		
+2015-06-16	43.8503261754404	44.71089877562985	43.80198058436792	44.314457	27070300		
+2015-06-17	44.21776255149526	44.54651915039114	43.85999898433386	44.449827	28704100		
+2015-06-18	44.69155941745431	45.25237755934497	44.643209958406246	45.175025	32658300		
+2015-06-19	45.24271040804654	45.281388621774994	44.469166439032165	44.575525	63837000		
+2015-06-22	44.79792204872278	45.175024229747514	44.63354181959767	44.701227	20318100		
+2015-06-23	44.60453582426073	44.74957356585036	44.11139899386169	44.39181	25896500		
+2015-06-24	44.1597449684108	44.72056698555142	44.04371419397406	44.130738	34890900		
+2015-06-25	44.50783993677789	44.536849805185305	43.99536739341216	44.140409	20616000		
+2015-06-26	44.14041002557282	44.749573764380116	43.540909796918164	43.763303	49835300		
+2015-06-29	43.55058081706819	43.73429677224018	42.893067622172694	42.902735	34081700		
+2015-06-30	43.231490540589064	43.241161785904616	42.486953558688136	42.690012	35945400		
+2015-07-01	42.98975837773118	43.73429633736116	42.64166219343433	42.980091	28343900		
+2015-07-02	43.00909755814876	43.270168968686086	42.60298744202185	42.931745	21752000		
+2015-07-06	42.50629359369722	43.009098772901524	42.49662621578509	42.922074	23034000		
+2015-07-07	42.873728213853916	43.01876982367652	41.88745841732412	42.83505	36435800		
+2015-07-08	42.97041932916197	43.41521055885288	42.573977557753366	42.777036	39785900		
+2015-07-09	43.27017017070979	43.72462879083055	43.02843737646002	43.047776	32424700		
+2015-07-10	43.521569563076234	43.64727158076504	43.09612178668187	43.1348	25465800		
+2015-07-13	43.49256358338683	44.111398558949396	43.4635566155136	44.034046	28178300		
+2015-07-14	43.9470226349939	44.44015559773688	43.811652271219884	44.111399	22880300		
+2015-07-15	44.16941544097095	44.372470017879635	43.92768265068543	44.246768	26629600		
+2015-07-16	44.48850081110125	45.14601496791668	44.44982646543095	45.117008	26271700		
+2015-07-17	45.01064481836797	45.233038986587495	44.730233813246976	45.07833	29467100		
+2015-07-20	45.107340455061745	45.57146644397572	44.904282011086025	45.368408	30631900		
+2015-07-21	45.23303842293855	45.76485345849961	44.94296004363283	45.716504	42781900		
+2015-07-22	43.93735095012304	45.37807934567239	43.70528940555021	44.034046	59152400		
+2015-07-23	43.77297385419706	44.70122777290766	43.60859362222972	44.585197	33934000		
+2015-07-24	44.391809032472985	44.7882508034012	44.28544563919525	44.420816	32333200		
+2015-07-27	44.4208173621016	44.48850157764827	43.75363581603686	43.850327	39701400		
+2015-07-28	44.07272441335064	44.130737382429224	43.308847826437116	43.840659	34328900		
+2015-07-29	43.89867624151679	45.23303833069168	43.763302012491046	44.759244	40945900		
+2015-07-30	44.73023377667019	45.83253917292937	44.41114842595673	45.329734	39777900		
+2015-07-31	45.72617538264477	45.80352794134446	44.96229880166384	45.155686	31201500		
+2015-08-03	45.426426331843054	45.44576495522826	44.91395377906633	45.262049	24125900		
+2015-08-04	45.204031421875655	46.13228436221725	45.13634624113702	45.967908	33403900		
+2015-08-05	46.39335753411696	46.809137937194706	45.9679087862709	46.006587	26959700		
+2015-08-06	46.13228497112731	46.190301808028785	44.79792286260367	45.07833	27368000		
+2015-08-07	44.85593519584437	45.233038345305076	44.73023317909298	45.194364	19163000		
+2015-08-10	45.397419190154565	45.91956298649021	45.29105579501138	45.764854	23079900		
+2015-08-11	45.27171677440207	45.3877475463203	44.38214204375243	44.875275	29237400		
+2015-08-12	44.6625489653517	45.34907298439414	44.19842201216928	45.194364	30181400		
+2015-08-13	45.503781248976956	45.54245559449207	44.952631456010835	45.184693	22627200		
+2015-08-14	44.991306383068824	45.54245618315894	44.98163803829787	45.445765	21473400		
+2015-08-17	45.26204808062515	45.8808840163817	45.02998363778529	45.755182	21099700		
+2015-08-18	45.589720797969115	46.163972191453354	45.453458728754875	46.008243	23574100		
+2015-08-19	45.53132031544346	45.823315462527454	45.06413275198471	45.36586	31485500		
+2015-08-20	44.84027304402103	45.22959698710507	44.441217	44.441217	36238200		
+2015-08-21	44.090825595069624	44.26602190573484	41.920351	41.920351	70053100		
+2015-08-24	39.37028682503488	41.55049353868872	38.65977239557231	40.567454	88753700		
+2015-08-25	41.433697647054665	42.08581557730888	39.31188645832371	39.389753	70616600		
+2015-08-26	40.88864283162549	41.69648993810559	39.964003701099564	41.569959	63408000		
+2015-08-27	42.076080077171746	42.77686239805178	41.784087849016494	42.728198	50943200		
+2015-08-28	42.2415450014749	42.971525584220174	42.23180900711596	42.757396	28246700		
+2015-08-31	42.39727327110156	42.7573960523897	41.94954892654687	42.35834	34441700		
+2015-09-01	41.044371647837586	41.453162707795315	40.547986813964606	40.703716	49688900		
+2015-09-02	41.22930357318513	42.22207714853629	40.762116008313996	42.202611	37671500		
+2015-09-03	42.25127533172414	42.80606056413793	42.124744393129355	42.338873	28285200		
+2015-09-04	41.667291483345196	41.891152189192155	41.073573959142365	41.47263	37138800		
+2015-09-08	42.144211604596684	42.825527792789416	42.04688280622797	42.718463	32469800		
+2015-09-09	43.02992049662524	43.21485182820297	41.76462181123751	41.920351	33469500		
+2015-09-10	41.96901578878504	42.62113371941202	41.60889300972759	42.13448	31366600		
+2015-09-11	41.98848150093361	42.426470817157316	41.793820015193035	42.319407	27132500		
+2015-09-14	42.27074192656269	42.2804740276109	41.71595766159841	41.891153	23656000		
+2015-09-15	42.03714617084903	43.107786271170085	41.93008527540064	42.80606	28882200		
+2015-09-16	42.79632849602363	43.195384540697574	42.669797557331776	43.117518	23372200		
+2015-09-17	43.10778727070856	43.79883457627119	42.903393682660074	43.068854	32768200		
+2015-09-18	42.33887314857406	42.81579573525331	42.17341283230943	42.319407	63143700		
+2015-09-21	42.45566842057902	43.28298166900045	42.43620129899381	42.932591	26177200		
+2015-09-22	42.2220771645568	42.874191194155344	42.15394564465391	42.728198	28085900		
+2015-09-23	42.7573954191337	42.99098725582392	42.348604351734956	42.698996	17145200		
+2015-09-24	42.290208558140044	42.95205760664835	42.11501224846277	42.737929	27905600		
+2015-09-25	43.29271397935171	43.53604083400184	42.591930691344494	42.767127	29384600		
+2015-09-28	42.660066990272426	42.9131249777518	42.05661345827921	42.13448	27613800		
+2015-09-29	42.2123414811664	42.407003936855524	41.90088310935566	42.280473	32763600		
+2015-09-30	42.708731095708245	43.117518270593116	42.49460248732952	43.078585	34958900		
+2015-10-01	43.555507065556895	43.555507065556895	42.58219964509752	43.419245	28657900		
+2015-10-02	43.08831935769147	44.353619	42.747659815070485	44.353619	41839000		
+2015-10-05	44.528815477614934	45.638384988339865	44.480151078815695	45.385327	34369300		
+2015-10-06	45.09333482918169	45.92064419165776	44.986270039403685	45.502122	27510800		
+2015-10-07	45.84277825729069	46.08610511612246	44.72347762658685	45.550787	27711500		
+2015-10-08	45.31719439718111	46.25156854601542	45.258794978739836	46.183438	33772700		
+2015-10-09	46.183438526195616	46.27103619489446	45.66758266838016	45.852514	28600600		
+2015-10-12	45.72598285148936	45.81358051978724	45.258795287234044	45.745449	19769100		
+2015-10-13	45.31719549062871	45.87198073278664	45.31719549062871	45.638385	19987800		
+2015-10-14	45.404793723607156	45.8427781754931	45.287993911654	45.433991	24697800		
+2015-10-15	45.755181	45.77464812218921	45.28799440014481	45.755181	27189400		
+2015-10-16	45.76491530645823	46.27103614278901	45.64812036160616	46.241834	25779300		
+2015-10-19	46.15423654003441	46.60196087927048	45.764915513332966	46.348899	29387600		
+2015-10-20	46.17370357431659	46.533829270565114	45.76491542641825	46.494896	30802200		
+2015-10-21	46.64088941946798	46.709024831805024	45.85251333257622	45.940111	25144300		
+2015-10-22	46.26130128385064	47.64339978432969	45.83304698694664	46.747955	56637100		
+2015-10-23	50.903977763291365	52.62673289269402	50.855313364957695	51.458763	135227100		
+2015-10-26	51.127838249549704	52.87005952	51.098639999999996	52.801928	64633300		
+2015-10-27	52.548870149238596	52.918724053116954	52.14981410250632	52.256875	50999900		
+2015-10-28	52.11088070468942	52.539135	51.44903165318887	52.539135	47000800		
+2015-10-29	52.110880335922126	52.39314046154853	51.79942196094946	51.935685	30202100		
+2015-10-30	51.896753036792425	52.54887097242927	51.215436851073974	51.234903	46619800		
+2015-11-02	51.439295212878136	51.935684917120945	51.21543547953119	51.818889	30285000		
+2015-11-03	51.51716199511867	52.93818986203179	51.48796471898926	52.704599	36596900		
+2015-11-04	52.73379641934572	53.4151125918695	52.617000501358916	52.947926	37087800		
+2015-11-05	53.03552379057363	53.239917377501676	52.55860120340931	52.928459	31468500		
+2015-11-06	52.64619878136194	53.51244239229579	52.51966784241249	53.454042	32851200		
+2015-11-09	53.093918921448854	53.405377296633496	52.13034651983622	52.71433	32513100		
+2015-11-10	52.62673311125894	52.68513253077825	51.84808716176742	52.081679	55283700		
+2015-11-11	52.26660939766498	52.75326310738898	52.03301367038262	52.217945	36516300		
+2015-11-12	52.052481188297065	52.539134901725426	51.7702210612012	51.896752	35361100		
+2015-11-13	51.65342571063588	51.867554320203716	51.12783872105289	51.429565	36848200		
+2015-11-16	51.6631608136411	52.451536919383656	51.439296209420085	52.334741	32165200		
+2015-11-17	52.099569622866376	52.452323015179864	51.78601192291466	51.903599	31551300		
+2015-11-18	51.93299431506014	52.89326477598012	51.913396958714834	52.76588	29710000		
+2015-11-19	52.90306533038938	53.55957480718529	52.697290149485006	52.854069	28149200		
+2015-11-20	53.15782904886194	53.20682145982257	52.19755858862444	53.099036	37147600		
+2015-11-23	53.15782904886194	53.3636003104736	52.6678951405775	53.099036	28235900		
+2015-11-24	52.83447066109386	53.34400290510914	52.50131952323794	53.157829	24600000		
+2015-11-25	53.00105010581208	53.138231599892556	52.609102	52.609102	21005100		
+2015-11-27	52.716888202405485	52.99125413403567	52.70709148385447	52.844272	9009100		
+2015-11-30	53.44199182520327	53.85353434942511	52.912862223104405	53.255814	56241400		
+2015-12-01	53.31460808593611	54.11809969833213	53.20682164586882	54.108302	39952800		
+2015-12-02	54.2062874393459	54.8334018600779	53.951522787720045	54.098501	47274900		
+2015-12-03	54.372866448059135	54.647227473667385	52.84427071283633	53.108836	38627800		
+2015-12-04	53.030444648463444	55.09796669772849	53.0108463124876	54.784409	43963700		
+2015-12-07	54.66682664360504	54.84320285115968	54.17689273373107	54.686424	30709800		
+2015-12-08	54.35326830137225	54.970582080942215	53.882932733298425	54.666826	32878000		
+2015-12-09	54.25527946465748	54.74521336789502	53.4125921712211	53.873132	36373200		
+2015-12-10	54.274878159810115	54.53944345395331	53.902527404295455	54.157295	31775800		
+2015-12-11	53.60856711930777	53.99071458686599	52.922658669700915	52.971655	39549500		
+2015-12-14	53.23622099974688	54.09850174788884	52.599304952471975	54.029911	46768900		
+2015-12-15	54.53944221196662	54.774612445702815	53.980917561215264	54.088704	39459000		
+2015-12-16	54.421859983219704	55.117565159138344	53.657560140076185	54.999982	37503300		
+2015-12-17	55.225350754637105	55.64669391296129	54.412058512554815	54.578638	41280900		
+2015-12-18	54.647228242615405	54.87259784089049	52.942257258405625	53.040246	84684200		
+2015-12-21	53.775146410648574	54.23568134189913	53.1382313540678	53.726154	37246300		
+2015-12-22	53.882933503473	54.3630667766239	53.40279631085081	54.235682	28322200		
+2015-12-23	54.578637842999306	54.75501404830206	54.323870253381926	54.696221	27279800		
+2015-12-24	54.735417826838066	54.83340264985747	54.31407368112353	54.54924	9570000		
+2015-12-28	54.235681373853595	54.823605	53.87313224355438	54.823605	22458300		
+2015-12-29	55.156760327644285	55.705483364852974	54.93139073002502	55.411524	27731400		
+2015-12-30	55.33313685141576	55.636893916298135	55.15676064357303	55.176358	21704500		
+2015-12-31	54.91179295247055	55.05877116396781	54.304271971771236	54.363066	27334100		
+2016-01-04	53.22642042237994	53.696756	52.31514236237932	53.696756	53778000		
+2016-01-05	53.824139840402175	54.27487806181935	53.441992367006634	53.941723	34079700		
+2016-01-06	53.22642029281074	53.30481167860355	52.560109191457066	52.961855	39518900		
+2016-01-07	51.639034882073446	52.41313143656635	51.021717178137514	51.119702	56564900		
+2016-01-08	51.31567677321157	52.20735648975352	51.100108792332364	51.276485	48754000		
+2016-01-11	51.45285726230756	51.786012321067695	50.4239970312985	51.247086	36943800		
+2016-01-12	51.6978236639443	52.03097871913859	51.01191913697122	51.717422	36095500		
+2016-01-13	52.71688748095496	52.98145277094215	50.267217942812636	50.600373	66883600		
+2016-01-14	50.95312575874363	52.344536079342944	50.53178260343094	52.04078	52381900		
+2016-01-15	50.277018721894976	50.92373148178073	49.326545958558704	49.963462	71820700		
+2016-01-19	50.44359541527699	50.639568979438906	49.052184089595215	49.542118	43564500		
+2016-01-20	48.97379309482589	50.345609007321876	48.11150746315256	49.767487	63273000		
+2016-01-21	49.97325826069731	50.541583549672225	49.2873498145062	49.463727	40191200		
+2016-01-22	50.375004343373405	51.27648469244776	50.22802221146299	51.237289	37555800		
+2016-01-25	50.89433321217053	51.59004229879644	50.61017448608874	50.747355	34707700		
+2016-01-26	50.747355169530614	51.38426729018272	50.51218493395951	51.119702	28900800		
+2016-01-27	50.962923642511015	51.14910146895215	49.9928564550399	50.188831	36775200		
+2016-01-28	50.81594643480548	51.15889821416024	50.21822608109439	51.01192	62513800		
+2016-01-29	53.628165586131786	53.980918	52.91286208023235	53.980918	83611700		
+2016-02-01	53.77514648773009	53.98091774832604	53.40279573940405	53.608567	44208500		
+2016-02-02	53.07943737950966	53.167625482528535	51.59004222577336	51.932994	56313800		
+2016-02-03	52.17796091353528	52.315141427149065	50.22802201073984	51.109905	57559800		
+2016-02-04	51.05111082103361	51.74681990409857	50.335808301286036	50.953126	46987100		
+2016-02-05	50.89433270952614	50.95312575757576	48.56224929804962	49.150169	62009000		
+2016-02-08	48.552449514971286	48.57204785124469	47.21982927939144	48.415269	59290500		
+2016-02-09	48.03312034766885	49.22856104310737	47.69016465228074	48.287885	46740500		
+2016-02-10	48.88560420632421	49.37553811278033	48.523054095414494	48.709228	38237000		
+2016-02-11	47.69996450191114	49.101176435717576	47.533385016182834	48.68963	48878600		
+2016-02-12	49.23835804455446	49.65970120792079	48.74842413366337	49.483325	34243300		
+2016-02-16	50.23337137877788	50.420881	49.47345498044394	50.420881	37291200		
+2016-02-17	50.81564403850072	52.07887806863327	50.77616692647451	51.73346	40789000		
+2016-02-18	51.64464239792275	52.25652134725032	51.41765073203113	51.506473	27176000		
+2016-02-19	51.28935645583404	51.59529445115167	50.8551171064971	51.14132	33559100		
+2016-02-22	51.59529388658995	52.30586511658632	51.59529388658995	51.960451	25008300		
+2016-02-23	51.65451064908168	51.68411675655133	50.31232237084799	50.509703	28895300		
+2016-02-24	50.02611793879551	50.825510449269665	49.542537385997036	50.687345	33014500		
+2016-02-25	51.052499809309005	51.417652	49.94716927124741	51.417652	26939500		
+2016-02-26	51.911103092687	51.990057317544974	50.43074838546761	50.62813	35975900		
+2016-02-29	50.677473508161604	50.97354839335133	49.99651232554024	50.213632	31654000		
+2016-03-01	50.30245299061358	51.901235057389314	50.25310487392648	51.891368	33024500		
+2016-03-02	51.723593320045445	52.26638905754653	51.47686753622535	52.256522	29289900		
+2016-03-03	52.27625990271054	52.27625990271054	51.10184320151498	51.664377	24427800		
+2016-03-04	51.71372611975522	51.763070289479906	51.032759997582	51.348569	33034200		
+2016-03-07	50.884726635437836	51.1215814140685	49.91756254989016	50.361666	38407800		
+2016-03-08	50.134677389295206	51.4472605095649	49.93729577886375	50.973548	33835100		
+2016-03-09	51.2104030286154	52.157829057609305	51.180797908174895	52.147962	28251600		
+2016-03-10	52.23678274249343	52.24665078690382	50.489964199999314	51.368307	38387800		
+2016-03-11	52.305865781043906	52.374949	51.69398682862161	52.374949	32275700		
+2016-03-14	52.019663542330065	52.88813929276432	51.940713264906236	52.473638	24083600		
+2016-03-15	52.05914036667289	52.888139	52.04927330913002	52.888139	21104800		
+2016-03-16	52.74997412949646	53.884909786448056	52.700629959109996	53.638184	31691700		
+2016-03-17	53.50001760530325	54.279672063666304	53.29276893523601	53.944125	28223900		
+2016-03-18	54.2007175176606	54.2500656344984	52.749972888194144	52.78945	67625500		
+2016-03-21	52.55259111023782	53.223685231457765	52.23678211201668	53.154603	23925700		
+2016-03-22	52.90787754913726	53.53949456260403	52.75984010649432	53.361852	23124100		
+2016-03-23	53.40132943842566	53.52962783243835	53.036176266632374	53.263163	20129000		
+2016-03-24	53.13486482669	53.61844933699474	53.02630548176176	53.500018	19950000		
+2016-03-28	53.500018128711005	53.57897235356411	52.631546327905184	52.838795	17025100		
+2016-03-29	52.95722170530472	54.141506442606016	52.74997303588817	53.993469	23924300		
+2016-03-30	54.210589609819976	54.911289853992244	54.18098448935547	54.329017	23008300		
+2016-03-31	54.23032711491326	54.86194412112983	54.1415058346308	54.506659	26360500		
+2016-04-01	54.329016384880205	54.881684112150566	53.85530386881411	54.842207	24399200		
+2016-04-04	54.704041	54.931028721991694	54.279672650189426	54.704041	18928800		
+2016-04-05	54.46718300086842	54.575742345652884	53.74674371275331	53.845436	19272300		
+2016-04-06	53.648055588645775	54.4770542248758	53.500018144084144	54.3981	21188700		
+2016-04-07	54.15137428726827	54.19085139975856	53.51975726477703	53.746744	19225100		
+2016-04-08	53.95399278543645	54.55600468880452	53.6085786596317	53.707267	22167200		
+2016-04-11	53.77635355037868	54.42770961645572	53.58883899488954	53.59871	21414200		
+2016-04-12	53.657922163035636	54.06255244612327	53.05591026714846	53.934258	24944300		
+2016-04-13	54.39810026397676	54.71390926978738	54.17111254105038	54.625087	20818000		
+2016-04-14	54.49679156246688	54.852077674455174	54.34875510677827	54.634958	20877100		
+2016-04-15	54.57574194478625	55.18762089671943	54.38823232443299	54.921161	28793800		
+2016-04-18	54.76325692002049	55.84884839441815	54.48692108158645	55.72055	23786000		
+2016-04-19	55.88832572707558	56.02649117957955	54.9507667584814	55.651467	29596800		
+2016-04-20	55.55277817794468	55.760026848354016	54.763256660800316	54.861945	36195700		
+2016-04-21	55.06919306238326	55.4935623905264	54.69416889019826	55.049455	38909100		
+2016-04-22	51.23014139359099	51.74333102034243	50.1050718272513	51.101843	126834100		
+2016-04-25	51.10184299387131	51.447261062565	50.9538094984401	51.427523	33226900		
+2016-04-26	51.57555557937332	51.6643768610378	50.42088089154123	50.766296	33532600		
+2016-04-27	50.805772672276646	50.82551073469789	49.887951782785784	50.272844	43369300		
+2016-04-28	49.95703529057037	50.10507174649011	48.91091994999255	49.246468	43134800		
+2016-04-29	48.703667386604195	49.59188217549393	48.703667386604195	49.216858	48411700		
+2016-05-02	49.3451561085723	50.08533345020088	49.128036434791454	49.947168	33114500		
+2016-05-03	49.68070374167746	49.74978696102424	48.95039344906226	49.128037	26460200		
+2016-05-04	49.187251893067014	49.40437156810165	48.81222771757309	49.216858	24257600		
+2016-05-05	49.21685778135596	49.64122612445505	49.07869233097101	49.285941	25390700		
+2016-05-06	49.26620253951392	49.730048	49.00960969814664	49.730048	24787300		
+2016-05-09	49.828740282374234	49.92742862013182	49.34515578190533	49.414239	17951600		
+2016-05-10	49.67083680994896	50.430748277075736	49.53266741019604	50.351798	22891000		
+2016-05-11	50.46035822452033	51.10184328776571	50.33205983020686	50.381404	24039100		
+2016-05-12	50.52944198591075	51.13145290406299	50.253106144738	50.835379	24102800		
+2016-05-13	50.76629616711812	51.22027456894047	50.371536887782696	50.411014	22592300		
+2016-05-16	50.13467781939906	51.279485445684706	50.08533364999677	51.151191	20032000		
+2016-05-17	51.399645191772464	51.40958225755621	50.04806908757226	50.197137	27803500		
+2016-05-18	50.16732404472891	50.82323497385326	49.98843798103289	50.495281	24907500		
+2016-05-19	50.15738688510165	50.30645578878547	49.51141202901431	50.008315	23842400		
+2016-05-20	50.16732416134579	50.902741555298256	50.08782167326618	50.306456	23905800		
+2016-05-23	50.28657838989323	50.36608485241025	49.67042069699021	49.72011	26118700		
+2016-05-24	50.385962697624514	51.38970472028593	50.08782190620077	51.270449	34757900		
+2016-05-25	51.59840281665527	52.16487618206458	51.469211024872905	51.797165	24040200		
+2016-05-26	51.60834323199736	51.65803352973662	51.041874831575726	51.56859	24335200		
+2016-05-27	51.59840263471227	51.995927	51.44933373069572	51.995927	17721400		
+2016-05-31	51.93629661427491	52.671715	51.757415519687356	52.671715	37653100		
+2016-06-01	52.11518355019346	52.62202657742093	52.11518355019346	52.522643	25324800		
+2016-06-02	52.31394395741358	52.4133275333436	51.51890019512196	52.154936	22840800		
+2016-06-03	52.05555650885605	52.095305765326756	51.28038488861157	51.469211	23368300		
+2016-06-06	51.66797316125526	52.02573932687609	51.568589585158364	51.807105	18243300		
+2016-06-07	51.91642480820394	52.40338773602256	51.777288	51.777288	20866800		
+2016-06-08	51.69778488743688	52.11518238753182	51.548713002952056	51.717662	21149400		
+2016-06-09	51.6779092537371	51.6779092537371	51.17107020828349	51.300262	20305700		
+2016-06-10	50.73379245025	51.72759839430595	50.72385637842133	51.16113	25833200		
+2016-06-13	49.272900653206186	50.40583843468822	48.756120568918014	49.829429	83217800		
+2016-06-14	49.59091841583117	49.789675628696465	49.26296046787235	49.521352	42577100		
+2016-06-15	49.47165853430152	49.80955255277393	49.382216	49.382216	33757600		
+2016-06-16	49.213270814313766	50.15738746388705	49.203330767167465	50.077881	31188600		
+2016-06-17	50.09775767070102	50.11763378959438	49.51141216334705	49.819493	45710500		
+2016-06-20	50.32633138726058	50.51515749570054	49.72010976892624	49.759863	35607900		
+2016-06-21	49.889059108458376	51.11143941905528	49.84930587711088	50.872925	34097800		
+2016-06-22	50.76360953483261	51.14125281159693	50.634413768490674	50.674167	28816800		
+2016-06-23	50.96236726818597	51.73753788380786	50.83317547826877	51.588466	29028800		
+2016-06-24	49.50147488738516	50.624473612476436	49.21327017085009	49.521352	133503000		
+2016-06-27	48.79586999669535	48.8455642692555	47.74243867458232	48.130022	50216300		
+2016-06-28	48.61698491402619	49.163581166006196	48.36853342740702	49.133765	38140700		
+2016-06-29	49.60085426650467	50.405838068482694	49.491534619737095	50.226953	31304000		
+2016-06-30	50.4058383080853	50.98224376610201	50.18720000731679	50.853048	28527800		
+2016-07-01	50.81329881554167	51.39964432140563	50.753669465207196	50.843112	21400400		
+2016-07-05	50.51515795537252	50.96236764728722	50.42571542070602	50.853048	24806400		
+2016-07-06	50.4654654389409	51.22075995291925	50.07788111620024	51.061751	28167500		
+2016-07-07	51.101500256811946	51.29032636982142	50.753670159913	51.061751	19585200		
+2016-07-08	51.40958160438971	52.035680344392546	51.23069554024179	51.97605	28391000		
+2016-07-11	52.17481246434683	52.50277041602034	52.14499927960173	52.264255	22269200		
+2016-07-12	52.61208539657343	53.069239109755024	52.463016493392765	52.880413	27317600		
+2016-07-13	53.228247278546974	53.526389061321844	52.85060002655952	53.178554	25356800		
+2016-07-14	53.506511606009994	53.65558448405466	53.24812405020503	53.407133	24545500		
+2016-07-15	53.61583148513126	53.665520788351564	52.880413101530856	53.36738	32024400		
+2016-07-18	53.36738044094048	54.00341525432571	53.21830756101815	53.625768	31433900		
+2016-07-19	53.37731669653121	53.56614280885884	52.602149047654926	52.761158	53336500		
+2016-07-20	55.80220541275944	56.4879295224468	55.18604274971043	55.56369	89893300		
+2016-07-21	55.63325706475371	55.88170855218116	55.414617768205666	55.454371	32776700		
+2016-07-22	55.732639077235355	56.27923135017858	55.43449431395436	56.219602	32157200		
+2016-07-25	56.12022244929687	56.38855104701608	55.91152022039095	56.378611	25610600		
+2016-07-26	56.16991255848881	56.93514413739802	56.1599725113301	56.408424	28079000		
+2016-07-27	56.25935548409522	56.44817662584484	55.76245251209125	55.841955	32327500		
+2016-07-28	55.65313274600841	56.02083995070288	55.37486807608431	55.861831	37550400		
+2016-07-29	55.91152051521098	56.4084234880409	55.702822260428356	56.328921	30558700		
+2016-08-01	56.24941414355051	56.39848702196936	55.792264405548416	56.229542	26003400		
+2016-08-02	56.49786562822879	56.5475599003882	55.96121340274152	56.229542	35122000		
+2016-08-03	56.32892128051744	56.756258833085255	56.140100137513635	56.617126	22075600		
+2016-08-04	56.44817748412013	57.16371876849135	56.31898171562878	57.034523	26587700		
+2016-08-05	57.29291513621288	57.849443488068516	57.09415295195212	57.600992	29335200		
+2016-08-08	57.700375	57.73018818497782	57.42210734373954	57.700375	19473500		
+2016-08-09	57.80968984022845	58.13764778973113	57.6606209360718	57.839507	16920700		
+2016-08-10	57.79975383247155	57.95876278386763	57.46185981075491	57.660621	15756900		
+2016-08-11	57.670558392996085	58.087958880391845	57.670558392996085	57.938886	18162300		
+2016-08-12	57.67055753433625	57.82956648426737	57.26309710013776	57.581115	21655200		
+2016-08-15	57.65068035324639	58.13764724944335	57.60099105025794	57.76	19283900		
+2016-08-16	57.610001	57.619999	57.27	57.439999	20523500		
+2016-08-17	57.540001	57.68	57.23	57.560001	18856400		
+2016-08-18	57.419998	57.700001	57.27	57.599998	14214300		
+2016-08-19	57.43	57.73	57.200001	57.619999	17271000		
+2016-08-22	57.599998	57.75	57.259998	57.669998	15221900		
+2016-08-23	57.900002	58.18	57.849998	57.889999	18732400		
+2016-08-24	57.799999	58.040001	57.720001	57.950001	18151500		
+2016-08-25	57.880001	58.290001	57.779999	58.169998	18552600		
+2016-08-26	58.279999	58.700001	57.689999	58.029999	20971200		
+2016-08-29	58.18	58.599998	58.099998	58.099998	16417200		
+2016-08-30	57.98	58.189999	57.610001	57.889999	16930200		
+2016-08-31	57.650002	57.799999	57.299999	57.459999	20860300		
+2016-09-01	57.009998	57.82	57.009998	57.59	26075400		
+2016-09-02	57.669998	58.189999	57.419998	57.669998	18900500		
+2016-09-06	57.779999	57.799999	57.209999	57.610001	16278400		
+2016-09-07	57.470001	57.84	57.41	57.66	17493400		
+2016-09-08	57.630001	57.790001	57.18	57.43	20146100		
+2016-09-09	56.790001	57.52	56.209999	56.209999	35113900		
+2016-09-12	56	57.209999	55.610001	57.049999	29303000		
+2016-09-13	56.5	56.650002	56.049999	56.529999	30130200		
+2016-09-14	56.389999	56.630001	56.029999	56.259998	24062500		
+2016-09-15	56.150002	57.349998	55.98	57.189999	26847000		
+2016-09-16	57.630001	57.630001	56.75	57.25	44607000		
+2016-09-19	57.27	57.75	56.849998	56.93	20937100		
+2016-09-20	57.349998	57.349998	56.75	56.810001	17384000		
+2016-09-21	57.509998	57.849998	57.080002	57.759998	33707300		
+2016-09-22	57.919998	58	57.630001	57.82	19822200		
+2016-09-23	57.869999	57.91	57.380001	57.43	19955300		
+2016-09-26	57.080002	57.139999	56.830002	56.900002	21688700		
+2016-09-27	56.93	58.060001	56.68	57.950001	28065100		
+2016-09-28	57.880001	58.060001	57.669998	58.029999	20536400		
+2016-09-29	57.810001	58.169998	57.209999	57.400002	25463500		
+2016-09-30	57.57	57.77	57.34	57.599998	29910800		
+2016-10-03	57.41	57.549999	57.060001	57.419998	19189500		
+2016-10-04	57.27	57.599998	56.970001	57.240002	20085900		
+2016-10-05	57.290001	57.959999	57.259998	57.639999	16726400		
+2016-10-06	57.740002	57.860001	57.279999	57.740002	16212600		
+2016-10-07	57.849998	57.98	57.419998	57.799999	20089000		
+2016-10-10	57.91	58.389999	57.869999	58.040001	18196500		
+2016-10-11	57.889999	58.02	56.889999	57.189999	26442100		
\ No newline at end of file
diff --git a/docs/data/MSFT_full.tsv b/docs/data/MSFT_full.tsv
index 3fe0ff365..5e2a854c5 100644
--- a/docs/data/MSFT_full.tsv
+++ b/docs/data/MSFT_full.tsv
@@ -1,7372 +1,7712 @@
-date	open	high	low	close	volume	adj close
-1986-03-13	0.09	0.1	0.09	0.1	1031788800
-1986-03-14	0.1	0.1	0.1	0.1	308160000
-1986-03-17	0.1	0.1	0.1	0.1	133171200
-1986-03-18	0.1	0.1	0.1	0.1	67766400
-1986-03-19	0.1	0.1	0.1	0.1	47894400
-1986-03-20	0.1	0.1	0.09	0.1	58435200
-1986-03-21	0.1	0.1	0.09	0.09	59990400
-1986-03-24	0.09	0.09	0.09	0.09	65289600
-1986-03-25	0.09	0.09	0.09	0.09	32083200
-1986-03-26	0.09	0.1	0.09	0.09	22752000
-1986-03-27	0.09	0.1	0.09	0.1	16848000
-1986-03-31	0.1	0.1	0.09	0.1	12873600
-1986-04-01	0.1	0.1	0.09	0.09	11088000
-1986-04-02	0.09	0.1	0.09	0.1	27014400
-1986-04-03	0.1	0.1	0.1	0.1	23040000
-1986-04-04	0.1	0.1	0.1	0.1	26582400
-1986-04-07	0.1	0.1	0.09	0.09	16560000
-1986-04-08	0.09	0.1	0.09	0.1	10252800
-1986-04-09	0.1	0.1	0.1	0.1	12153600
-1986-04-10	0.1	0.1	0.1	0.1	13881600
-1986-04-11	0.1	0.1	0.1	0.1	17222400
-1986-04-14	0.1	0.1	0.1	0.1	12153600
-1986-04-15	0.1	0.1	0.1	0.1	9302400
-1986-04-16	0.1	0.11	0.1	0.1	31910400
-1986-04-17	0.1	0.11	0.1	0.11	22003200
-1986-04-18	0.11	0.11	0.1	0.1	21628800
-1986-04-21	0.1	0.1	0.1	0.1	22924800
-1986-04-22	0.1	0.1	0.1	0.1	15552000
-1986-04-23	0.1	0.1	0.1	0.1	15609600
-1986-04-24	0.1	0.11	0.1	0.11	62352000
-1986-04-25	0.11	0.12	0.11	0.12	85795200
-1986-04-28	0.12	0.12	0.12	0.12	28886400
-1986-04-29	0.12	0.12	0.11	0.11	30326400
-1986-04-30	0.11	0.12	0.11	0.11	30902400
-1986-05-01	0.11	0.11	0.11	0.11	54345600
-1986-05-02	0.11	0.11	0.11	0.11	20246400
-1986-05-05	0.11	0.11	0.11	0.11	3254400
-1986-05-06	0.11	0.11	0.11	0.11	9734400
-1986-05-07	0.11	0.11	0.11	0.11	5155200
-1986-05-08	0.11	0.11	0.11	0.11	3542400
-1986-05-09	0.11	0.11	0.11	0.11	6076800
-1986-05-12	0.11	0.11	0.11	0.11	10483200
-1986-05-13	0.11	0.11	0.11	0.11	3830400
-1986-05-14	0.11	0.11	0.11	0.11	9302400
-1986-05-15	0.11	0.11	0.11	0.11	3801600
-1986-05-16	0.11	0.11	0.11	0.11	11952000
-1986-05-19	0.11	0.11	0.11	0.11	11001600
-1986-05-20	0.11	0.11	0.11	0.11	61977600
-1986-05-21	0.11	0.11	0.11	0.11	8092800
-1986-05-22	0.11	0.11	0.11	0.11	4406400
-1986-05-23	0.11	0.11	0.11	0.11	4089600
-1986-05-27	0.11	0.11	0.11	0.11	13881600
-1986-05-28	0.11	0.11	0.11	0.11	15523200
-1986-05-29	0.11	0.12	0.11	0.12	45676800
-1986-05-30	0.12	0.12	0.12	0.12	27072000
-1986-06-02	0.12	0.12	0.12	0.12	19728000
-1986-06-03	0.12	0.12	0.12	0.12	5011200
-1986-06-04	0.12	0.12	0.12	0.12	4723200
-1986-06-05	0.12	0.12	0.12	0.12	13708800
-1986-06-06	0.12	0.12	0.12	0.12	3427200
-1986-06-09	0.12	0.12	0.11	0.11	12672000
-1986-06-10	0.11	0.11	0.11	0.11	3427200
-1986-06-11	0.11	0.11	0.11	0.11	2304000
-1986-06-12	0.11	0.11	0.11	0.11	13708800
-1986-06-13	0.11	0.11	0.11	0.11	7891200
-1986-06-16	0.11	0.11	0.11	0.11	9590400
-1986-06-17	0.11	0.11	0.11	0.11	13075200
-1986-06-18	0.11	0.11	0.11	0.11	4348800
-1986-06-19	0.11	0.11	0.11	0.11	8467200
-1986-06-20	0.11	0.11	0.11	0.11	3801600
-1986-06-23	0.11	0.11	0.11	0.11	46195200
-1986-06-24	0.11	0.11	0.11	0.11	14572800
-1986-06-25	0.11	0.11	0.11	0.11	15235200
-1986-06-26	0.11	0.11	0.1	0.1	19152000
-1986-06-27	0.1	0.11	0.1	0.1	10396800
-1986-06-30	0.1	0.11	0.1	0.11	62352000
-1986-07-01	0.11	0.11	0.11	0.11	47577600
-1986-07-02	0.11	0.11	0.11	0.11	52617600
-1986-07-03	0.11	0.11	0.11	0.11	14140800
-1986-07-07	0.11	0.11	0.1	0.1	14054400
-1986-07-08	0.1	0.1	0.1	0.1	14256000
-1986-07-09	0.1	0.1	0.1	0.1	46137600
-1986-07-10	0.1	0.1	0.09	0.09	46886400
-1986-07-11	0.09	0.1	0.09	0.1	17395200
-1986-07-14	0.09	0.1	0.09	0.1	28598400
-1986-07-15	0.1	0.1	0.09	0.1	13190400
-1986-07-16	0.1	0.1	0.1	0.1	9360000
-1986-07-17	0.1	0.1	0.1	0.1	6940800
-1986-07-18	0.1	0.1	0.1	0.1	12326400
-1986-07-21	0.1	0.11	0.1	0.1	3513600
-1986-07-22	0.1	0.11	0.1	0.11	10512000
-1986-07-23	0.11	0.11	0.1	0.1	20793600
-1986-07-24	0.11	0.11	0.11	0.11	14140800
-1986-07-25	0.11	0.11	0.11	0.11	20448000
-1986-07-28	0.11	0.11	0.11	0.11	11808000
-1986-07-29	0.11	0.11	0.1	0.1	14054400
-1986-07-30	0.1	0.1	0.1	0.1	26409600
-1986-07-31	0.1	0.1	0.1	0.1	15638400
-1986-08-01	0.1	0.1	0.1	0.1	12902400
-1986-08-04	0.1	0.1	0.1	0.1	12441600
-1986-08-05	0.1	0.1	0.1	0.1	2822400
-1986-08-06	0.1	0.1	0.09	0.1	18316800
-1986-08-07	0.1	0.1	0.09	0.1	3657600
-1986-08-08	0.1	0.1	0.1	0.1	4147200
-1986-08-11	0.1	0.1	0.1	0.1	7948800
-1986-08-12	0.1	0.1	0.1	0.1	9993600
-1986-08-13	0.1	0.1	0.1	0.1	6883200
-1986-08-14	0.1	0.11	0.1	0.11	20131200
-1986-08-15	0.11	0.11	0.11	0.11	6105600
-1986-08-18	0.11	0.11	0.11	0.11	12787200
-1986-08-19	0.11	0.11	0.1	0.11	20390400
-1986-08-20	0.11	0.11	0.1	0.1	20764800
-1986-08-21	0.1	0.11	0.1	0.1	49536000
-1986-08-22	0.1	0.11	0.1	0.1	5760000
-1986-08-25	0.1	0.1	0.1	0.1	2419200
-1986-08-26	0.1	0.1	0.1	0.1	10857600
-1986-08-27	0.1	0.1	0.1	0.1	9532800
-1986-08-28	0.1	0.1	0.1	0.1	3427200
-1986-08-29	0.1	0.1	0.1	0.1	25430400
-1986-09-02	0.1	0.1	0.1	0.1	5212800
-1986-09-03	0.1	0.1	0.09	0.09	18316800
-1986-09-04	0.1	0.1	0.1	0.1	39427200
-1986-09-05	0.1	0.11	0.1	0.11	26352000
-1986-09-08	0.11	0.11	0.11	0.11	9619200
-1986-09-09	0.11	0.11	0.11	0.11	37526400
-1986-09-10	0.11	0.11	0.11	0.11	10886400
-1986-09-11	0.11	0.11	0.1	0.1	35654400
-1986-09-12	0.1	0.1	0.1	0.1	24451200
-1986-09-15	0.1	0.1	0.1	0.1	22492800
-1986-09-16	0.1	0.1	0.1	0.1	5184000
-1986-09-17	0.1	0.1	0.1	0.1	8035200
-1986-09-18	0.1	0.11	0.1	0.1	5356800
-1986-09-19	0.1	0.1	0.1	0.1	2505600
-1986-09-22	0.1	0.1	0.1	0.1	4492800
-1986-09-23	0.1	0.11	0.1	0.1	5961600
-1986-09-24	0.1	0.1	0.1	0.1	4780800
-1986-09-25	0.1	0.1	0.1	0.1	5155200
-1986-09-26	0.1	0.1	0.1	0.1	2332800
-1986-09-29	0.1	0.1	0.1	0.1	6192000
-1986-09-30	0.1	0.1	0.1	0.1	5184000
-1986-10-01	0.1	0.1	0.1	0.1	32428800
-1986-10-02	0.1	0.1	0.1	0.1	22723200
-1986-10-03	0.1	0.1	0.1	0.1	14716800
-1986-10-06	0.1	0.11	0.1	0.11	85334400
-1986-10-07	0.11	0.11	0.11	0.11	59788800
-1986-10-08	0.11	0.11	0.11	0.11	119606400
-1986-10-09	0.11	0.12	0.11	0.11	92563200
-1986-10-10	0.11	0.12	0.11	0.12	76752000
-1986-10-13	0.12	0.12	0.11	0.11	27129600
-1986-10-14	0.12	0.12	0.12	0.12	12873600
-1986-10-15	0.12	0.12	0.12	0.12	63532800
-1986-10-16	0.12	0.12	0.12	0.12	21859200
-1986-10-17	0.12	0.13	0.12	0.13	124444800
-1986-10-20	0.13	0.13	0.12	0.13	43545600
-1986-10-21	0.13	0.13	0.13	0.13	112377600
-1986-10-22	0.13	0.13	0.13	0.13	54576000
-1986-10-23	0.13	0.13	0.13	0.13	70444800
-1986-10-24	0.13	0.13	0.13	0.13	101376000
-1986-10-27	0.13	0.13	0.13	0.13	125654400
-1986-10-28	0.13	0.14	0.13	0.14	142646400
-1986-10-29	0.14	0.14	0.13	0.13	53222400
-1986-10-30	0.13	0.14	0.13	0.14	44380800
-1986-10-31	0.14	0.14	0.13	0.13	63734400
-1986-11-03	0.14	0.14	0.14	0.14	42192000
-1986-11-04	0.14	0.14	0.14	0.14	54403200
-1986-11-05	0.14	0.15	0.14	0.15	45100800
-1986-11-06	0.15	0.16	0.15	0.15	72576000
-1986-11-07	0.15	0.16	0.15	0.15	44323200
-1986-11-10	0.15	0.15	0.15	0.15	28684800
-1986-11-11	0.15	0.15	0.15	0.15	11894400
-1986-11-12	0.15	0.15	0.15	0.15	34156800
-1986-11-13	0.15	0.15	0.15	0.15	30211200
-1986-11-14	0.15	0.15	0.14	0.15	18720000
-1986-11-17	0.15	0.15	0.15	0.15	24307200
-1986-11-18	0.15	0.15	0.14	0.14	59673600
-1986-11-19	0.14	0.15	0.14	0.15	48729600
-1986-11-20	0.15	0.16	0.15	0.16	98179200
-1986-11-21	0.16	0.16	0.16	0.16	91065600
-1986-11-24	0.16	0.18	0.16	0.18	173836800
-1986-11-25	0.18	0.18	0.17	0.18	95788800
-1986-11-26	0.18	0.18	0.18	0.18	38793600
-1986-11-28	0.18	0.18	0.17	0.17	41328000
-1986-12-01	0.17	0.17	0.17	0.17	40291200
-1986-12-02	0.17	0.17	0.17	0.17	28771200
-1986-12-03	0.17	0.17	0.17	0.17	35164800
-1986-12-04	0.17	0.17	0.17	0.17	42508800
-1986-12-05	0.17	0.17	0.17	0.17	107510400
-1986-12-08	0.17	0.17	0.17	0.17	22665600
-1986-12-09	0.17	0.17	0.17	0.17	16099200
-1986-12-10	0.17	0.17	0.17	0.17	27590400
-1986-12-11	0.17	0.17	0.17	0.17	11635200
-1986-12-12	0.17	0.17	0.16	0.16	25286400
-1986-12-15	0.16	0.16	0.16	0.16	50774400
-1986-12-16	0.16	0.16	0.16	0.16	77299200
-1986-12-17	0.16	0.16	0.16	0.16	23356800
-1986-12-18	0.16	0.16	0.16	0.16	12672000
-1986-12-19	0.16	0.17	0.16	0.17	56592000
-1986-12-22	0.17	0.17	0.17	0.17	18316800
-1986-12-23	0.17	0.17	0.17	0.17	23788800
-1986-12-24	0.17	0.17	0.17	0.17	7027200
-1986-12-26	0.17	0.17	0.17	0.17	3715200
-1986-12-29	0.17	0.17	0.16	0.16	41702400
-1986-12-30	0.16	0.17	0.16	0.17	25401600
-1986-12-31	0.17	0.17	0.17	0.17	23356800
-1987-01-02	0.17	0.17	0.16	0.17	12643200
-1987-01-05	0.17	0.18	0.16	0.18	48499200
-1987-01-06	0.18	0.18	0.17	0.18	40032000
-1987-01-07	0.18	0.19	0.18	0.19	60998400
-1987-01-08	0.19	0.2	0.19	0.19	61488000
-1987-01-09	0.19	0.2	0.19	0.2	63705600
-1987-01-12	0.2	0.22	0.2	0.21	128793600
-1987-01-13	0.21	0.21	0.2	0.21	76320000
-1987-01-14	0.21	0.21	0.2	0.21	69465600
-1987-01-15	0.21	0.22	0.21	0.22	117014400
-1987-01-16	0.22	0.22	0.21	0.21	65433600
-1987-01-19	0.21	0.22	0.21	0.22	88243200
-1987-01-20	0.22	0.23	0.22	0.23	95760000
-1987-01-21	0.23	0.24	0.22	0.24	108489600
-1987-01-22	0.24	0.26	0.23	0.26	116035200
-1987-01-23	0.26	0.27	0.23	0.23	317894400
-1987-01-26	0.24	0.24	0.23	0.24	116553600
-1987-01-27	0.24	0.25	0.24	0.25	114105600
-1987-01-28	0.25	0.25	0.24	0.25	76723200
-1987-01-29	0.25	0.25	0.23	0.24	79228800
-1987-01-30	0.24	0.25	0.24	0.25	104169600
-1987-02-02	0.25	0.26	0.25	0.25	46915200
-1987-02-03	0.25	0.26	0.24	0.25	59328000
-1987-02-04	0.25	0.25	0.25	0.25	31737600
-1987-02-05	0.25	0.25	0.25	0.25	42652800
-1987-02-06	0.25	0.25	0.24	0.24	45619200
-1987-02-09	0.24	0.24	0.24	0.24	136080000
-1987-02-10	0.24	0.24	0.23	0.24	44668800
-1987-02-11	0.24	0.25	0.24	0.25	60307200
-1987-02-12	0.25	0.27	0.25	0.27	185731200
-1987-02-13	0.27	0.27	0.26	0.26	81763200
-1987-02-17	0.26	0.27	0.26	0.27	70732800
-1987-02-18	0.27	0.27	0.25	0.25	128592000
-1987-02-19	0.25	0.25	0.24	0.24	317750400
-1987-02-20	0.24	0.24	0.23	0.24	87897600
-1987-02-23	0.24	0.25	0.23	0.25	125913600
-1987-02-24	0.25	0.26	0.25	0.26	120816000
-1987-02-25	0.26	0.27	0.26	0.26	65001600
-1987-02-26	0.26	0.28	0.25	0.27	145209600
-1987-02-27	0.27	0.27	0.26	0.27	37555200
-1987-03-02	0.27	0.27	0.26	0.26	79516800
-1987-03-03	0.26	0.26	0.26	0.26	81100800
-1987-03-04	0.26	0.28	0.26	0.28	98179200
-1987-03-05	0.28	0.3	0.28	0.29	128188800
-1987-03-06	0.29	0.29	0.28	0.29	63561600
-1987-03-09	0.29	0.29	0.28	0.28	38275200
-1987-03-10	0.28	0.3	0.28	0.29	74102400
-1987-03-11	0.3	0.3	0.29	0.3	43862400
-1987-03-12	0.3	0.3	0.29	0.3	71337600
-1987-03-13	0.3	0.3	0.28	0.29	105120000
-1987-03-16	0.29	0.29	0.28	0.29	88473600
-1987-03-17	0.29	0.3	0.28	0.3	54547200
-1987-03-18	0.3	0.31	0.3	0.31	119347200
-1987-03-19	0.31	0.32	0.31	0.32	62812800
-1987-03-20	0.32	0.32	0.31	0.31	38246400
-1987-03-23	0.31	0.32	0.31	0.31	67478400
-1987-03-24	0.3	0.32	0.3	0.31	69609600
-1987-03-25	0.31	0.32	0.31	0.31	33840000
-1987-03-26	0.31	0.31	0.31	0.31	33379200
-1987-03-27	0.31	0.33	0.31	0.32	120873600
-1987-03-30	0.32	0.34	0.31	0.34	186134400
-1987-03-31	0.33	0.34	0.33	0.34	125337600
-1987-04-01	0.34	0.34	0.31	0.32	259430400
-1987-04-02	0.32	0.34	0.32	0.33	159955200
-1987-04-03	0.33	0.35	0.33	0.35	155606400
-1987-04-06	0.35	0.35	0.34	0.34	98956800
-1987-04-07	0.34	0.34	0.33	0.33	73728000
-1987-04-08	0.33	0.34	0.33	0.34	106214400
-1987-04-09	0.34	0.34	0.33	0.33	71568000
-1987-04-10	0.33	0.33	0.33	0.33	43372800
-1987-04-13	0.33	0.33	0.32	0.32	50256000
-1987-04-14	0.32	0.33	0.32	0.33	87379200
-1987-04-15	0.33	0.34	0.33	0.33	95961600
-1987-04-16	0.33	0.35	0.33	0.34	188092800
-1987-04-20	0.34	0.35	0.33	0.33	100310400
-1987-04-21	0.33	0.34	0.33	0.34	113184000
-1987-04-22	0.34	0.34	0.34	0.34	74678400
-1987-04-23	0.34	0.35	0.34	0.34	48326400
-1987-04-24	0.34	0.35	0.34	0.34	54172800
-1987-04-27	0.34	0.35	0.34	0.34	53107200
-1987-04-28	0.34	0.37	0.34	0.37	111081600
-1987-04-29	0.37	0.38	0.36	0.36	85161600
-1987-04-30	0.36	0.37	0.35	0.36	88041600
-1987-05-01	0.36	0.37	0.36	0.36	37843200
-1987-05-04	0.36	0.37	0.36	0.37	34531200
-1987-05-05	0.37	0.4	0.37	0.4	110995200
-1987-05-06	0.4	0.41	0.39	0.39	153504000
-1987-05-07	0.39	0.41	0.39	0.41	289699200
-1987-05-08	0.41	0.45	0.41	0.44	150048000
-1987-05-11	0.44	0.44	0.43	0.43	127382400
-1987-05-12	0.43	0.43	0.41	0.41	148464000
-1987-05-13	0.41	0.42	0.41	0.42	73382400
-1987-05-14	0.42	0.43	0.42	0.43	59961600
-1987-05-15	0.43	0.43	0.41	0.41	84326400
-1987-05-18	0.41	0.41	0.39	0.4	172598400
-1987-05-19	0.4	0.4	0.39	0.39	78336000
-1987-05-20	0.38	0.38	0.37	0.38	228355200
-1987-05-21	0.38	0.39	0.38	0.39	93312000
-1987-05-22	0.39	0.39	0.37	0.38	64627200
-1987-05-26	0.38	0.38	0.38	0.38	46886400
-1987-05-27	0.38	0.39	0.38	0.38	48758400
-1987-05-28	0.38	0.4	0.38	0.4	108662400
-1987-05-29	0.4	0.41	0.4	0.4	80380800
-1987-06-01	0.4	0.4	0.39	0.39	30326400
-1987-06-02	0.39	0.4	0.39	0.39	51552000
-1987-06-03	0.39	0.4	0.39	0.39	21628800
-1987-06-04	0.39	0.39	0.39	0.39	20390400
-1987-06-05	0.39	0.39	0.37	0.38	59270400
-1987-06-08	0.38	0.38	0.37	0.38	111571200
-1987-06-09	0.38	0.38	0.38	0.38	25833600
-1987-06-10	0.38	0.38	0.35	0.36	176256000
-1987-06-11	0.37	0.37	0.34	0.34	268704000
-1987-06-12	0.34	0.35	0.34	0.34	196156800
-1987-06-15	0.34	0.35	0.33	0.34	125222400
-1987-06-16	0.34	0.35	0.34	0.35	73526400
-1987-06-17	0.35	0.36	0.35	0.36	71078400
-1987-06-18	0.36	0.36	0.35	0.36	56188800
-1987-06-19	0.37	0.37	0.36	0.36	40809600
-1987-06-22	0.36	0.36	0.36	0.36	87436800
-1987-06-23	0.36	0.36	0.35	0.36	100771200
-1987-06-24	0.36	0.37	0.36	0.36	82684800
-1987-06-25	0.36	0.36	0.36	0.36	44035200
-1987-06-26	0.36	0.37	0.36	0.36	21945600
-1987-06-29	0.36	0.36	0.36	0.36	25632000
-1987-06-30	0.36	0.36	0.35	0.35	38332800
-1987-07-01	0.35	0.36	0.35	0.36	21945600
-1987-07-02	0.36	0.36	0.34	0.35	56880000
-1987-07-06	0.35	0.35	0.34	0.34	65491200
-1987-07-07	0.34	0.34	0.31	0.31	197078400
-1987-07-08	0.32	0.33	0.31	0.32	193449600
-1987-07-09	0.33	0.34	0.32	0.33	92707200
-1987-07-10	0.33	0.34	0.33	0.34	75830400
-1987-07-13	0.34	0.35	0.33	0.34	48326400
-1987-07-14	0.35	0.37	0.35	0.36	152812800
-1987-07-15	0.36	0.37	0.36	0.36	96768000
-1987-07-16	0.36	0.36	0.35	0.35	72979200
-1987-07-17	0.35	0.36	0.35	0.36	51264000
-1987-07-20	0.35	0.35	0.34	0.35	42019200
-1987-07-21	0.35	0.35	0.34	0.34	36547200
-1987-07-22	0.34	0.35	0.34	0.35	53366400
-1987-07-23	0.35	0.35	0.33	0.34	148492800
-1987-07-24	0.34	0.35	0.34	0.34	57744000
-1987-07-27	0.34	0.35	0.34	0.35	41817600
-1987-07-28	0.35	0.35	0.34	0.35	38160000
-1987-07-29	0.35	0.35	0.34	0.34	27676800
-1987-07-30	0.34	0.34	0.33	0.34	55555200
-1987-07-31	0.34	0.34	0.32	0.33	186624000
-1987-08-03	0.33	0.33	0.32	0.32	116352000
-1987-08-04	0.32	0.33	0.32	0.33	135072000
-1987-08-05	0.33	0.34	0.33	0.34	211190400
-1987-08-06	0.34	0.35	0.34	0.35	152553600
-1987-08-07	0.35	0.36	0.35	0.36	171014400
-1987-08-10	0.36	0.36	0.36	0.36	56448000
-1987-08-11	0.36	0.36	0.35	0.35	68544000
-1987-08-12	0.35	0.35	0.35	0.35	42364800
-1987-08-13	0.35	0.36	0.35	0.36	80640000
-1987-08-14	0.36	0.36	0.36	0.36	50832000
-1987-08-17	0.36	0.36	0.36	0.36	33667200
-1987-08-18	0.36	0.36	0.35	0.36	46944000
-1987-08-19	0.36	0.36	0.35	0.36	48902400
-1987-08-20	0.36	0.37	0.36	0.37	82051200
-1987-08-21	0.36	0.38	0.36	0.37	68976000
-1987-08-24	0.37	0.39	0.37	0.39	97747200
-1987-08-25	0.39	0.41	0.39	0.4	185961600
-1987-08-26	0.4	0.41	0.4	0.4	114105600
-1987-08-27	0.4	0.4	0.4	0.4	72432000
-1987-08-28	0.4	0.42	0.4	0.42	114796800
-1987-08-31	0.42	0.42	0.41	0.41	84326400
-1987-09-01	0.41	0.41	0.39	0.39	93859200
-1987-09-02	0.39	0.4	0.39	0.4	78393600
-1987-09-03	0.4	0.41	0.39	0.4	70934400
-1987-09-04	0.4	0.4	0.39	0.39	48355200
-1987-09-08	0.39	0.39	0.38	0.39	96336000
-1987-09-09	0.39	0.4	0.39	0.39	60710400
-1987-09-10	0.39	0.4	0.39	0.4	58176000
-1987-09-11	0.4	0.4	0.4	0.4	41040000
-1987-09-14	0.4	0.42	0.4	0.41	94464000
-1987-09-15	0.41	0.41	0.4	0.41	39052800
-1987-09-16	0.41	0.42	0.41	0.41	57715200
-1987-09-17	0.41	0.41	0.39	0.4	69436800
-1987-09-18	0.4	0.4	0.4	0.4	31651200
-1987-09-21	0.37	0.4	0.37	0.37	85548800
-1987-09-22	0.37	0.4	0.37	0.4	82006400
-1987-09-23	0.4	0.42	0.4	0.42	107696000
-1987-09-24	0.42	0.44	0.42	0.43	118438400
-1987-09-25	0.43	0.45	0.43	0.43	82454400
-1987-09-28	0.43	0.45	0.43	0.44	95542400
-1987-09-29	0.45	0.45	0.44	0.45	57411200
-1987-09-30	0.44	0.46	0.44	0.46	85680000
-1987-10-01	0.46	0.48	0.46	0.48	127222400
-1987-10-02	0.48	0.51	0.48	0.5	131644800
-1987-10-05	0.51	0.55	0.51	0.55	184320000
-1987-10-06	0.55	0.55	0.51	0.51	203040000
-1987-10-07	0.51	0.52	0.5	0.51	125638400
-1987-10-08	0.51	0.52	0.48	0.5	96940800
-1987-10-09	0.5	0.52	0.5	0.5	93888000
-1987-10-12	0.5	0.51	0.48	0.5	117187200
-1987-10-13	0.5	0.51	0.49	0.51	96809600
-1987-10-14	0.51	0.52	0.49	0.49	114220800
-1987-10-15	0.49	0.51	0.49	0.49	128822400
-1987-10-16	0.49	0.52	0.45	0.45	210240000
-1987-10-19	0.43	0.44	0.31	0.31	146880000
-1987-10-20	0.32	0.36	0.3	0.33	324000000
-1987-10-21	0.36	0.42	0.35	0.39	262080000
-1987-10-22	0.39	0.4	0.35	0.37	223200000
-1987-10-23	0.36	0.37	0.33	0.34	112764800
-1987-10-26	0.32	0.33	0.26	0.27	148320000
-1987-10-27	0.28	0.3	0.27	0.29	234720000
-1987-10-28	0.28	0.3	0.27	0.29	149760000
-1987-10-29	0.29	0.34	0.29	0.33	167040000
-1987-10-30	0.35	0.36	0.34	0.35	168480000
-1987-11-02	0.34	0.35	0.34	0.35	84771200
-1987-11-03	0.34	0.35	0.3	0.33	116150400
-1987-11-04	0.33	0.35	0.32	0.34	95340800
-1987-11-05	0.34	0.36	0.34	0.35	81430400
-1987-11-06	0.35	0.35	0.33	0.33	75353600
-1987-11-09	0.32	0.33	0.32	0.33	86585600
-1987-11-10	0.32	0.34	0.32	0.33	91164800
-1987-11-11	0.33	0.34	0.33	0.34	54617600
-1987-11-12	0.35	0.36	0.34	0.35	99171200
-1987-11-13	0.35	0.35	0.34	0.34	58492800
-1987-11-16	0.34	0.35	0.33	0.33	59472000
-1987-11-17	0.32	0.33	0.31	0.32	69321600
-1987-11-18	0.33	0.33	0.31	0.33	89308800
-1987-11-19	0.34	0.34	0.32	0.32	75024000
-1987-11-20	0.32	0.33	0.31	0.33	82467200
-1987-11-23	0.33	0.34	0.33	0.33	44640000
-1987-11-24	0.34	0.34	0.32	0.33	72230400
-1987-11-25	0.33	0.33	0.32	0.32	32153600
-1987-11-27	0.32	0.32	0.31	0.31	18316800
-1987-11-30	0.31	0.31	0.28	0.31	164160000
-1987-12-01	0.31	0.32	0.3	0.3	73539200
-1987-12-02	0.3	0.31	0.3	0.31	68515200
-1987-12-03	0.31	0.31	0.28	0.28	127670400
-1987-12-04	0.28	0.29	0.28	0.29	121750400
-1987-12-07	0.3	0.3	0.29	0.3	66211200
-1987-12-08	0.3	0.33	0.3	0.33	112521600
-1987-12-09	0.33	0.34	0.32	0.32	83792000
-1987-12-10	0.32	0.34	0.31	0.33	165600000
-1987-12-11	0.33	0.34	0.32	0.33	72473600
-1987-12-14	0.33	0.35	0.33	0.35	95110400
-1987-12-15	0.36	0.36	0.35	0.36	112217600
-1987-12-16	0.35	0.38	0.35	0.38	105536000
-1987-12-17	0.38	0.38	0.36	0.36	94016000
-1987-12-18	0.36	0.37	0.36	0.36	52486400
-1987-12-21	0.36	0.37	0.35	0.36	51161600
-1987-12-22	0.36	0.37	0.35	0.36	41772800
-1987-12-23	0.37	0.37	0.36	0.37	60710400
-1987-12-24	0.37	0.37	0.37	0.37	12672000
-1987-12-28	0.37	0.37	0.35	0.36	50716800
-1987-12-29	0.36	0.38	0.35	0.38	79459200
-1987-12-30	0.38	0.39	0.38	0.39	70704000
-1987-12-31	0.38	0.39	0.37	0.38	61545600
-1988-01-04	0.38	0.39	0.38	0.39	110345600
-1988-01-05	0.4	0.4	0.39	0.4	155520000
-1988-01-06	0.4	0.41	0.4	0.41	121680000
-1988-01-07	0.4	0.42	0.4	0.42	90675200
-1988-01-08	0.42	0.43	0.39	0.39	145440000
-1988-01-11	0.39	0.4	0.38	0.4	143568000
-1988-01-12	0.4	0.41	0.38	0.39	168480000
-1988-01-13	0.39	0.41	0.38	0.39	96147200
-1988-01-14	0.4	0.4	0.39	0.39	40608000
-1988-01-15	0.41	0.41	0.4	0.4	92172800
-1988-01-18	0.4	0.4	0.39	0.4	30038400
-1988-01-19	0.39	0.4	0.39	0.4	47417600
-1988-01-20	0.39	0.4	0.36	0.38	208800000
-1988-01-21	0.38	0.39	0.38	0.38	125107200
-1988-01-22	0.39	0.39	0.37	0.37	75296000
-1988-01-25	0.38	0.39	0.38	0.39	75497600
-1988-01-26	0.38	0.39	0.38	0.38	43558400
-1988-01-27	0.38	0.39	0.38	0.39	100409600
-1988-01-28	0.39	0.39	0.39	0.39	29318400
-1988-01-29	0.39	0.4	0.38	0.39	66700800
-1988-02-01	0.39	0.4	0.38	0.38	48729600
-1988-02-02	0.38	0.39	0.38	0.39	60752000
-1988-02-03	0.39	0.39	0.36	0.37	75801600
-1988-02-04	0.37	0.37	0.35	0.35	114710400
-1988-02-05	0.36	0.37	0.36	0.36	94102400
-1988-02-08	0.35	0.36	0.35	0.36	72876800
-1988-02-09	0.36	0.37	0.36	0.37	49939200
-1988-02-10	0.37	0.38	0.36	0.37	77024000
-1988-02-11	0.38	0.38	0.37	0.38	69436800
-1988-02-12	0.38	0.39	0.38	0.38	80220800
-1988-02-16	0.38	0.4	0.38	0.4	67334400
-1988-02-17	0.4	0.41	0.4	0.4	101318400
-1988-02-18	0.4	0.41	0.4	0.4	84153600
-1988-02-19	0.4	0.41	0.4	0.41	53164800
-1988-02-22	0.41	0.41	0.4	0.41	52227200
-1988-02-23	0.41	0.42	0.41	0.41	91728000
-1988-02-24	0.41	0.42	0.41	0.42	79558400
-1988-02-25	0.41	0.42	0.4	0.4	61558400
-1988-02-26	0.4	0.41	0.4	0.4	29923200
-1988-02-29	0.41	0.41	0.4	0.41	39324800
-1988-03-01	0.41	0.42	0.41	0.41	43299200
-1988-03-02	0.41	0.42	0.41	0.41	67894400
-1988-03-03	0.42	0.43	0.41	0.42	83664000
-1988-03-04	0.42	0.43	0.41	0.42	68355200
-1988-03-07	0.42	0.44	0.42	0.43	78003200
-1988-03-08	0.44	0.45	0.44	0.44	96896000
-1988-03-09	0.44	0.45	0.44	0.44	81734400
-1988-03-10	0.45	0.45	0.43	0.44	97948800
-1988-03-11	0.43	0.44	0.42	0.43	84297600
-1988-03-14	0.43	0.44	0.43	0.44	46281600
-1988-03-15	0.44	0.44	0.43	0.43	43760000
-1988-03-16	0.44	0.45	0.43	0.45	54547200
-1988-03-17	0.45	0.45	0.44	0.44	125308800
-1988-03-18	0.44	0.44	0.4	0.4	169920000
-1988-03-21	0.41	0.41	0.39	0.41	198720000
-1988-03-22	0.41	0.42	0.41	0.42	115833600
-1988-03-23	0.43	0.43	0.41	0.41	151200000
-1988-03-24	0.41	0.41	0.39	0.39	159840000
-1988-03-25	0.39	0.4	0.39	0.39	47331200
-1988-03-28	0.39	0.4	0.38	0.39	67145600
-1988-03-29	0.4	0.4	0.39	0.39	80710400
-1988-03-30	0.39	0.4	0.38	0.38	100713600
-1988-03-31	0.38	0.39	0.38	0.39	50256000
-1988-04-04	0.39	0.39	0.38	0.38	47721600
-1988-04-05	0.39	0.39	0.38	0.39	41760000
-1988-04-06	0.39	0.4	0.39	0.4	75296000
-1988-04-07	0.4	0.41	0.4	0.4	74921600
-1988-04-08	0.4	0.41	0.4	0.4	57974400
-1988-04-11	0.41	0.41	0.4	0.4	40406400
-1988-04-12	0.4	0.4	0.38	0.39	52444800
-1988-04-13	0.39	0.4	0.39	0.4	42204800
-1988-04-14	0.39	0.39	0.37	0.37	110028800
-1988-04-15	0.37	0.38	0.37	0.38	114220800
-1988-04-18	0.38	0.38	0.37	0.38	48051200
-1988-04-19	0.38	0.4	0.38	0.38	75772800
-1988-04-20	0.38	0.38	0.37	0.38	65404800
-1988-04-21	0.38	0.39	0.37	0.38	63977600
-1988-04-22	0.38	0.39	0.38	0.38	33926400
-1988-04-25	0.38	0.39	0.38	0.38	23385600
-1988-04-26	0.39	0.39	0.38	0.39	46454400
-1988-04-27	0.39	0.39	0.38	0.39	47894400
-1988-04-28	0.39	0.39	0.38	0.38	28467200
-1988-04-29	0.38	0.38	0.38	0.38	64771200
-1988-05-02	0.38	0.38	0.37	0.38	49260800
-1988-05-03	0.38	0.4	0.38	0.39	62739200
-1988-05-04	0.39	0.4	0.39	0.4	75152000
-1988-05-05	0.39	0.4	0.39	0.4	24883200
-1988-05-06	0.39	0.4	0.39	0.4	43977600
-1988-05-09	0.4	0.4	0.39	0.4	34790400
-1988-05-10	0.4	0.4	0.39	0.4	46828800
-1988-05-11	0.39	0.39	0.38	0.39	59484800
-1988-05-12	0.39	0.39	0.39	0.39	26409600
-1988-05-13	0.39	0.4	0.39	0.39	17913600
-1988-05-16	0.39	0.41	0.39	0.4	59788800
-1988-05-17	0.41	0.41	0.4	0.4	70428800
-1988-05-18	0.4	0.41	0.39	0.39	81372800
-1988-05-19	0.39	0.4	0.39	0.4	57728000
-1988-05-20	0.4	0.4	0.39	0.39	42521600
-1988-05-23	0.39	0.39	0.38	0.38	50227200
-1988-05-24	0.38	0.39	0.38	0.39	55324800
-1988-05-25	0.39	0.4	0.39	0.39	53580800
-1988-05-26	0.39	0.4	0.39	0.39	43385600
-1988-05-27	0.39	0.39	0.39	0.39	33148800
-1988-05-31	0.39	0.4	0.38	0.4	44048000
-1988-06-01	0.4	0.42	0.4	0.41	95788800
-1988-06-02	0.41	0.42	0.41	0.41	63228800
-1988-06-03	0.41	0.41	0.41	0.41	34832000
-1988-06-06	0.41	0.42	0.41	0.42	81747200
-1988-06-07	0.42	0.43	0.42	0.42	82166400
-1988-06-08	0.42	0.43	0.42	0.43	66281600
-1988-06-09	0.43	0.44	0.43	0.43	69264000
-1988-06-10	0.43	0.44	0.43	0.43	45014400
-1988-06-13	0.43	0.44	0.43	0.43	31116800
-1988-06-14	0.44	0.44	0.44	0.44	60377600
-1988-06-15	0.44	0.44	0.43	0.44	51033600
-1988-06-16	0.44	0.44	0.44	0.44	73712000
-1988-06-17	0.44	0.45	0.44	0.44	42105600
-1988-06-20	0.44	0.44	0.43	0.44	28137600
-1988-06-21	0.43	0.44	0.43	0.44	39715200
-1988-06-22	0.45	0.47	0.45	0.47	127324800
-1988-06-23	0.47	0.47	0.46	0.46	41052800
-1988-06-24	0.46	0.46	0.45	0.45	28553600
-1988-06-27	0.45	0.45	0.44	0.44	23628800
-1988-06-28	0.44	0.46	0.44	0.46	32140800
-1988-06-29	0.46	0.46	0.45	0.46	49808000
-1988-06-30	0.46	0.47	0.46	0.47	31548800
-1988-07-01	0.47	0.47	0.46	0.47	42940800
-1988-07-05	0.47	0.48	0.47	0.48	48096000
-1988-07-06	0.48	0.49	0.48	0.48	89379200
-1988-07-07	0.47	0.48	0.47	0.48	68428800
-1988-07-08	0.47	0.48	0.47	0.48	40089600
-1988-07-11	0.48	0.48	0.46	0.46	65763200
-1988-07-12	0.47	0.47	0.45	0.46	90000000
-1988-07-13	0.45	0.46	0.45	0.46	57427200
-1988-07-14	0.46	0.47	0.46	0.47	34848000
-1988-07-15	0.47	0.47	0.46	0.47	31577600
-1988-07-18	0.47	0.47	0.47	0.47	20102400
-1988-07-19	0.47	0.47	0.46	0.46	36460800
-1988-07-20	0.46	0.46	0.44	0.44	111094400
-1988-07-21	0.44	0.44	0.42	0.42	128937600
-1988-07-22	0.42	0.43	0.42	0.43	68816000
-1988-07-25	0.43	0.43	0.42	0.42	52704000
-1988-07-26	0.4	0.41	0.39	0.4	228960000
-1988-07-27	0.4	0.41	0.4	0.4	68140800
-1988-07-28	0.4	0.41	0.4	0.4	57945600
-1988-07-29	0.41	0.42	0.4	0.41	59385600
-1988-08-01	0.41	0.42	0.41	0.41	51824000
-1988-08-02	0.41	0.41	0.39	0.4	65475200
-1988-08-03	0.4	0.4	0.39	0.39	91987200
-1988-08-04	0.39	0.39	0.39	0.39	53494400
-1988-08-05	0.39	0.39	0.36	0.37	201600000
-1988-08-08	0.37	0.37	0.37	0.37	148320000
-1988-08-09	0.37	0.37	0.35	0.36	138828800
-1988-08-10	0.36	0.36	0.35	0.35	113168000
-1988-08-11	0.35	0.36	0.35	0.36	123104000
-1988-08-12	0.36	0.36	0.36	0.36	58262400
-1988-08-15	0.36	0.36	0.35	0.35	41081600
-1988-08-16	0.35	0.37	0.35	0.36	90876800
-1988-08-17	0.36	0.37	0.36	0.36	59110400
-1988-08-18	0.37	0.37	0.36	0.37	32025600
-1988-08-19	0.37	0.37	0.35	0.35	67376000
-1988-08-22	0.35	0.35	0.33	0.33	110172800
-1988-08-23	0.34	0.35	0.33	0.34	88313600
-1988-08-24	0.34	0.36	0.34	0.36	102585600
-1988-08-25	0.35	0.36	0.35	0.35	72633600
-1988-08-26	0.35	0.36	0.35	0.36	24451200
-1988-08-29	0.36	0.36	0.36	0.36	35033600
-1988-08-30	0.36	0.36	0.35	0.36	20966400
-1988-08-31	0.36	0.36	0.34	0.35	71884800
-1988-09-01	0.34	0.35	0.33	0.34	82380800
-1988-09-02	0.35	0.36	0.34	0.36	115328000
-1988-09-06	0.36	0.36	0.36	0.36	67750400
-1988-09-07	0.36	0.37	0.35	0.36	72115200
-1988-09-08	0.36	0.37	0.36	0.36	69206400
-1988-09-09	0.36	0.38	0.36	0.38	111123200
-1988-09-12	0.37	0.38	0.37	0.37	43257600
-1988-09-13	0.37	0.38	0.37	0.38	40608000
-1988-09-14	0.38	0.38	0.37	0.38	79212800
-1988-09-15	0.38	0.38	0.36	0.36	72921600
-1988-09-16	0.36	0.36	0.36	0.36	48700800
-1988-09-19	0.36	0.36	0.35	0.36	44697600
-1988-09-20	0.36	0.37	0.36	0.37	53625600
-1988-09-21	0.37	0.38	0.37	0.37	16054400
-1988-09-22	0.38	0.38	0.37	0.38	59686400
-1988-09-23	0.38	0.38	0.37	0.37	35091200
-1988-09-26	0.37	0.38	0.36	0.36	50211200
-1988-09-27	0.36	0.36	0.36	0.36	35366400
-1988-09-28	0.36	0.37	0.36	0.37	25516800
-1988-09-29	0.37	0.37	0.36	0.37	56460800
-1988-09-30	0.37	0.37	0.36	0.36	37251200
-1988-10-03	0.36	0.36	0.35	0.36	41097600
-1988-10-04	0.36	0.36	0.35	0.36	29260800
-1988-10-05	0.36	0.36	0.35	0.35	67088000
-1988-10-06	0.35	0.35	0.35	0.35	33609600
-1988-10-07	0.35	0.35	0.33	0.35	208064000
-1988-10-10	0.35	0.35	0.33	0.34	106358400
-1988-10-11	0.35	0.35	0.34	0.35	65952000
-1988-10-12	0.34	0.36	0.34	0.35	137532800
-1988-10-13	0.35	0.36	0.35	0.36	82467200
-1988-10-14	0.36	0.36	0.35	0.36	56764800
-1988-10-17	0.36	0.36	0.36	0.36	25673600
-1988-10-18	0.36	0.37	0.36	0.36	37222400
-1988-10-19	0.37	0.37	0.36	0.37	80681600
-1988-10-20	0.37	0.38	0.37	0.37	73296000
-1988-10-21	0.37	0.37	0.36	0.37	24262400
-1988-10-24	0.37	0.37	0.36	0.36	28627200
-1988-10-25	0.36	0.36	0.35	0.35	74547200
-1988-10-26	0.35	0.35	0.34	0.35	157420800
-1988-10-27	0.34	0.34	0.33	0.34	114336000
-1988-10-28	0.34	0.35	0.34	0.34	46540800
-1988-10-31	0.34	0.34	0.34	0.34	41283200
-1988-11-01	0.34	0.35	0.34	0.34	53280000
-1988-11-02	0.34	0.34	0.32	0.33	221801600
-1988-11-03	0.33	0.33	0.32	0.33	118339200
-1988-11-04	0.32	0.33	0.32	0.32	106601600
-1988-11-07	0.32	0.33	0.32	0.32	55065600
-1988-11-08	0.33	0.34	0.33	0.34	56604800
-1988-11-09	0.33	0.35	0.33	0.35	124732800
-1988-11-10	0.35	0.35	0.34	0.34	78796800
-1988-11-11	0.34	0.34	0.33	0.33	54934400
-1988-11-14	0.33	0.34	0.33	0.34	34329600
-1988-11-15	0.34	0.34	0.32	0.33	93900800
-1988-11-16	0.33	0.33	0.32	0.32	199008000
-1988-11-17	0.32	0.32	0.32	0.32	65865600
-1988-11-18	0.32	0.32	0.32	0.32	34428800
-1988-11-21	0.32	0.32	0.31	0.32	47100800
-1988-11-22	0.32	0.32	0.32	0.32	30310400
-1988-11-23	0.32	0.33	0.32	0.33	56547200
-1988-11-25	0.32	0.32	0.32	0.32	11462400
-1988-11-28	0.32	0.33	0.32	0.33	58736000
-1988-11-29	0.33	0.33	0.32	0.33	21872000
-1988-11-30	0.33	0.33	0.33	0.33	35193600
-1988-12-01	0.33	0.34	0.33	0.34	82006400
-1988-12-02	0.34	0.35	0.34	0.35	91497600
-1988-12-05	0.35	0.35	0.34	0.34	70140800
-1988-12-06	0.34	0.35	0.34	0.35	44364800
-1988-12-07	0.34	0.35	0.34	0.34	30886400
-1988-12-08	0.34	0.34	0.34	0.34	40176000
-1988-12-09	0.34	0.34	0.34	0.34	22304000
-1988-12-12	0.34	0.34	0.33	0.33	38892800
-1988-12-13	0.33	0.33	0.33	0.33	39168000
-1988-12-14	0.33	0.34	0.33	0.34	28006400
-1988-12-15	0.34	0.34	0.34	0.34	23196800
-1988-12-16	0.34	0.35	0.34	0.35	51795200
-1988-12-19	0.35	0.36	0.35	0.35	83532800
-1988-12-20	0.36	0.36	0.35	0.36	92188800
-1988-12-21	0.36	0.36	0.36	0.36	46438400
-1988-12-22	0.36	0.37	0.36	0.36	74592000
-1988-12-23	0.36	0.36	0.36	0.36	17120000
-1988-12-27	0.36	0.36	0.36	0.36	30771200
-1988-12-28	0.36	0.36	0.36	0.36	21267200
-1988-12-29	0.36	0.37	0.36	0.37	38275200
-1988-12-30	0.37	0.38	0.37	0.37	63820800
-1989-01-03	0.37	0.37	0.37	0.37	51824000
-1989-01-04	0.37	0.38	0.37	0.38	53897600
-1989-01-05	0.38	0.38	0.37	0.37	47244800
-1989-01-06	0.37	0.37	0.37	0.37	59052800
-1989-01-09	0.37	0.37	0.36	0.36	46006400
-1989-01-10	0.36	0.36	0.36	0.36	54128000
-1989-01-11	0.36	0.36	0.36	0.36	48297600
-1989-01-12	0.36	0.37	0.36	0.36	54588800
-1989-01-13	0.36	0.37	0.36	0.37	35568000
-1989-01-16	0.37	0.38	0.37	0.37	27532800
-1989-01-17	0.37	0.37	0.36	0.36	41744000
-1989-01-18	0.36	0.36	0.35	0.36	63632000
-1989-01-19	0.36	0.37	0.36	0.37	84297600
-1989-01-20	0.37	0.38	0.37	0.38	61027200
-1989-01-23	0.38	0.38	0.37	0.37	52227200
-1989-01-24	0.37	0.37	0.36	0.37	56217600
-1989-01-25	0.37	0.37	0.36	0.37	49046400
-1989-01-26	0.37	0.38	0.36	0.38	87132800
-1989-01-27	0.38	0.39	0.37	0.38	166419200
-1989-01-30	0.39	0.41	0.38	0.41	110086400
-1989-01-31	0.41	0.42	0.41	0.41	125091200
-1989-02-01	0.41	0.41	0.41	0.41	131212800
-1989-02-02	0.41	0.44	0.41	0.42	180028800
-1989-02-03	0.42	0.43	0.42	0.42	91324800
-1989-02-06	0.42	0.42	0.41	0.42	87580800
-1989-02-07	0.42	0.43	0.42	0.43	127094400
-1989-02-08	0.43	0.44	0.43	0.43	133315200
-1989-02-09	0.43	0.45	0.43	0.44	199036800
-1989-02-10	0.44	0.44	0.43	0.43	129036800
-1989-02-13	0.43	0.43	0.42	0.43	94073600
-1989-02-14	0.43	0.43	0.42	0.42	62956800
-1989-02-15	0.42	0.43	0.42	0.43	81936000
-1989-02-16	0.43	0.44	0.43	0.44	61385600
-1989-02-17	0.44	0.44	0.43	0.43	29692800
-1989-02-21	0.43	0.44	0.43	0.43	33753600
-1989-02-22	0.43	0.43	0.42	0.42	95513600
-1989-02-23	0.42	0.42	0.41	0.42	75945600
-1989-02-24	0.42	0.42	0.41	0.41	76016000
-1989-02-27	0.41	0.42	0.41	0.41	68787200
-1989-02-28	0.42	0.42	0.41	0.41	43443200
-1989-03-01	0.42	0.42	0.41	0.41	59888000
-1989-03-02	0.41	0.42	0.41	0.42	92304000
-1989-03-03	0.42	0.43	0.42	0.43	68947200
-1989-03-06	0.43	0.43	0.42	0.43	56633600
-1989-03-07	0.41	0.42	0.37	0.37	788688000
-1989-03-08	0.37	0.38	0.36	0.36	253612800
-1989-03-09	0.37	0.37	0.36	0.36	123305600
-1989-03-10	0.36	0.36	0.35	0.36	66902400
-1989-03-13	0.36	0.37	0.36	0.37	60204800
-1989-03-14	0.37	0.37	0.36	0.37	63718400
-1989-03-15	0.37	0.37	0.35	0.35	104889600
-1989-03-16	0.35	0.36	0.35	0.36	102886400
-1989-03-17	0.35	0.35	0.32	0.32	245577600
-1989-03-20	0.32	0.32	0.32	0.32	238995200
-1989-03-21	0.32	0.35	0.32	0.35	224467200
-1989-03-22	0.34	0.35	0.34	0.34	167024000
-1989-03-23	0.34	0.35	0.34	0.35	87811200
-1989-03-27	0.35	0.35	0.34	0.35	75542400
-1989-03-28	0.35	0.35	0.34	0.35	70803200
-1989-03-29	0.35	0.35	0.34	0.34	30009600
-1989-03-30	0.35	0.35	0.34	0.35	46742400
-1989-03-31	0.35	0.35	0.34	0.35	29734400
-1989-04-03	0.35	0.35	0.34	0.35	35049600
-1989-04-04	0.35	0.35	0.34	0.35	25027200
-1989-04-05	0.35	0.35	0.35	0.35	19641600
-1989-04-06	0.35	0.36	0.35	0.36	51680000
-1989-04-07	0.36	0.36	0.35	0.36	29446400
-1989-04-10	0.36	0.36	0.36	0.36	28668800
-1989-04-11	0.36	0.36	0.35	0.36	28726400
-1989-04-12	0.36	0.36	0.33	0.33	71020800
-1989-04-13	0.33	0.35	0.33	0.34	92880000
-1989-04-14	0.34	0.36	0.34	0.35	62624000
-1989-04-17	0.36	0.36	0.35	0.36	51638400
-1989-04-18	0.36	0.37	0.36	0.37	69334400
-1989-04-19	0.38	0.39	0.38	0.38	168969600
-1989-04-20	0.38	0.39	0.38	0.39	138800000
-1989-04-21	0.39	0.39	0.38	0.38	58188800
-1989-04-24	0.38	0.39	0.38	0.38	29331200
-1989-04-25	0.39	0.39	0.38	0.38	24896000
-1989-04-26	0.38	0.38	0.37	0.38	44508800
-1989-04-27	0.38	0.38	0.38	0.38	34588800
-1989-04-28	0.38	0.39	0.37	0.39	69782400
-1989-05-01	0.38	0.39	0.38	0.38	33737600
-1989-05-02	0.38	0.38	0.37	0.38	34371200
-1989-05-03	0.38	0.38	0.38	0.38	28857600
-1989-05-04	0.38	0.38	0.36	0.36	37424000
-1989-05-05	0.37	0.37	0.36	0.36	35827200
-1989-05-08	0.36	0.36	0.35	0.36	49001600
-1989-05-09	0.36	0.37	0.36	0.37	54588800
-1989-05-10	0.37	0.38	0.37	0.38	58752000
-1989-05-11	0.38	0.38	0.37	0.38	34400000
-1989-05-12	0.38	0.38	0.37	0.38	71091200
-1989-05-15	0.38	0.38	0.38	0.38	74736000
-1989-05-16	0.38	0.39	0.38	0.39	83433600
-1989-05-17	0.39	0.4	0.39	0.4	89811200
-1989-05-18	0.4	0.41	0.4	0.4	52572800
-1989-05-19	0.4	0.41	0.4	0.4	62566400
-1989-05-22	0.4	0.41	0.4	0.41	74275200
-1989-05-23	0.4	0.41	0.39	0.39	97545600
-1989-05-24	0.39	0.4	0.39	0.4	69363200
-1989-05-25	0.4	0.41	0.4	0.4	33840000
-1989-05-26	0.4	0.41	0.4	0.41	37884800
-1989-05-30	0.41	0.41	0.41	0.41	63907200
-1989-05-31	0.41	0.42	0.41	0.42	80969600
-1989-06-01	0.42	0.42	0.41	0.42	62796800
-1989-06-02	0.42	0.42	0.4	0.4	54041600
-1989-06-05	0.41	0.41	0.39	0.39	61414400
-1989-06-06	0.39	0.41	0.39	0.41	53897600
-1989-06-07	0.41	0.42	0.41	0.41	44928000
-1989-06-08	0.41	0.42	0.41	0.41	29216000
-1989-06-09	0.41	0.42	0.41	0.41	36144000
-1989-06-12	0.41	0.42	0.41	0.41	51680000
-1989-06-13	0.41	0.41	0.4	0.4	40563200
-1989-06-14	0.4	0.4	0.39	0.4	47302400
-1989-06-15	0.4	0.4	0.39	0.39	52112000
-1989-06-16	0.39	0.4	0.39	0.39	47360000
-1989-06-19	0.4	0.4	0.39	0.39	27158400
-1989-06-20	0.39	0.39	0.38	0.38	45804800
-1989-06-21	0.37	0.39	0.37	0.38	80496000
-1989-06-22	0.38	0.39	0.38	0.39	36070400
-1989-06-23	0.39	0.39	0.38	0.38	33536000
-1989-06-26	0.38	0.39	0.38	0.38	30240000
-1989-06-27	0.38	0.38	0.37	0.37	35897600
-1989-06-28	0.38	0.38	0.36	0.37	57456000
-1989-06-29	0.37	0.37	0.36	0.36	77196800
-1989-06-30	0.36	0.37	0.36	0.37	67248000
-1989-07-03	0.37	0.38	0.37	0.38	14688000
-1989-07-05	0.38	0.39	0.38	0.38	26537600
-1989-07-06	0.39	0.39	0.36	0.37	94780800
-1989-07-07	0.37	0.38	0.37	0.37	41456000
-1989-07-10	0.37	0.38	0.37	0.38	27257600
-1989-07-11	0.38	0.39	0.37	0.37	43488000
-1989-07-12	0.37	0.37	0.36	0.37	52156800
-1989-07-13	0.37	0.37	0.36	0.37	33408000
-1989-07-14	0.37	0.37	0.36	0.37	42768000
-1989-07-17	0.37	0.37	0.36	0.37	31289600
-1989-07-18	0.37	0.38	0.37	0.37	42982400
-1989-07-19	0.38	0.38	0.37	0.38	29763200
-1989-07-20	0.38	0.38	0.37	0.37	44524800
-1989-07-21	0.37	0.39	0.37	0.38	99763200
-1989-07-24	0.38	0.39	0.38	0.38	38361600
-1989-07-25	0.38	0.4	0.36	0.36	326028800
-1989-07-26	0.37	0.37	0.36	0.37	123638400
-1989-07-27	0.37	0.38	0.37	0.37	45561600
-1989-07-28	0.38	0.38	0.37	0.38	29216000
-1989-07-31	0.38	0.38	0.37	0.38	33334400
-1989-08-01	0.38	0.38	0.38	0.38	62134400
-1989-08-02	0.38	0.38	0.38	0.38	28368000
-1989-08-03	0.38	0.38	0.38	0.38	27590400
-1989-08-04	0.38	0.4	0.38	0.4	178128000
-1989-08-07	0.4	0.4	0.4	0.4	93571200
-1989-08-08	0.4	0.41	0.4	0.41	110547200
-1989-08-09	0.41	0.42	0.41	0.41	113772800
-1989-08-10	0.41	0.41	0.4	0.41	48339200
-1989-08-11	0.41	0.41	0.4	0.4	61472000
-1989-08-14	0.4	0.4	0.4	0.4	68988800
-1989-08-15	0.4	0.4	0.39	0.4	17856000
-1989-08-16	0.4	0.4	0.39	0.39	46668800
-1989-08-17	0.39	0.39	0.38	0.39	39958400
-1989-08-18	0.39	0.4	0.39	0.4	24912000
-1989-08-21	0.4	0.4	0.39	0.39	32096000
-1989-08-22	0.39	0.41	0.39	0.41	64771200
-1989-08-23	0.41	0.41	0.4	0.41	46092800
-1989-08-24	0.42	0.42	0.4	0.41	92764800
-1989-08-25	0.41	0.41	0.4	0.41	85145600
-1989-08-28	0.41	0.41	0.4	0.41	28540800
-1989-08-29	0.42	0.42	0.41	0.41	54416000
-1989-08-30	0.41	0.41	0.41	0.41	40377600
-1989-08-31	0.41	0.41	0.41	0.41	14198400
-1989-09-01	0.41	0.42	0.41	0.42	44409600
-1989-09-05	0.41	0.42	0.41	0.42	93340800
-1989-09-06	0.41	0.42	0.41	0.41	42377600
-1989-09-07	0.41	0.41	0.4	0.4	41904000
-1989-09-08	0.4	0.41	0.4	0.41	39785600
-1989-09-11	0.41	0.41	0.41	0.41	27907200
-1989-09-12	0.41	0.42	0.41	0.42	67795200
-1989-09-13	0.42	0.44	0.42	0.43	181020800
-1989-09-14	0.44	0.45	0.43	0.44	78163200
-1989-09-15	0.44	0.45	0.43	0.44	89148800
-1989-09-18	0.43	0.44	0.43	0.44	39110400
-1989-09-19	0.44	0.44	0.43	0.43	49203200
-1989-09-20	0.44	0.45	0.43	0.45	72128000
-1989-09-21	0.46	0.46	0.45	0.45	89350400
-1989-09-22	0.45	0.46	0.45	0.46	43948800
-1989-09-25	0.46	0.47	0.45	0.47	69939200
-1989-09-26	0.47	0.47	0.46	0.47	39987200
-1989-09-27	0.46	0.47	0.46	0.46	69235200
-1989-09-28	0.46	0.47	0.46	0.47	41427200
-1989-09-29	0.47	0.48	0.47	0.48	64323200
-1989-10-02	0.47	0.49	0.47	0.48	50428800
-1989-10-03	0.49	0.49	0.48	0.48	68918400
-1989-10-04	0.48	0.53	0.48	0.52	260019200
-1989-10-05	0.52	0.57	0.52	0.55	284758400
-1989-10-06	0.55	0.56	0.54	0.55	87609600
-1989-10-09	0.55	0.57	0.55	0.57	58534400
-1989-10-10	0.57	0.58	0.56	0.56	68297600
-1989-10-11	0.56	0.56	0.55	0.56	106400000
-1989-10-12	0.56	0.56	0.54	0.55	58880000
-1989-10-13	0.54	0.54	0.51	0.51	102643200
-1989-10-16	0.49	0.53	0.48	0.53	253065600
-1989-10-17	0.52	0.57	0.52	0.55	177206400
-1989-10-18	0.55	0.56	0.55	0.56	134784000
-1989-10-19	0.56	0.6	0.56	0.59	179424000
-1989-10-20	0.58	0.59	0.57	0.59	93542400
-1989-10-23	0.59	0.6	0.57	0.58	60912000
-1989-10-24	0.57	0.57	0.55	0.56	157088000
-1989-10-25	0.57	0.57	0.55	0.55	71481600
-1989-10-26	0.55	0.56	0.54	0.54	135459200
-1989-10-27	0.54	0.54	0.53	0.53	97040000
-1989-10-30	0.54	0.55	0.54	0.55	45920000
-1989-10-31	0.56	0.57	0.56	0.57	56563200
-1989-11-01	0.57	0.58	0.57	0.57	74649600
-1989-11-02	0.56	0.56	0.53	0.53	226051200
-1989-11-03	0.53	0.55	0.53	0.54	98755200
-1989-11-06	0.54	0.55	0.53	0.54	88025600
-1989-11-07	0.54	0.57	0.54	0.56	131542400
-1989-11-08	0.57	0.59	0.57	0.58	106486400
-1989-11-09	0.58	0.59	0.57	0.58	111526400
-1989-11-10	0.58	0.59	0.58	0.59	59168000
-1989-11-13	0.59	0.61	0.58	0.61	178905600
-1989-11-14	0.62	0.62	0.6	0.6	95241600
-1989-11-15	0.6	0.62	0.6	0.61	94492800
-1989-11-16	0.62	0.62	0.6	0.61	68054400
-1989-11-17	0.61	0.61	0.6	0.6	31651200
-1989-11-20	0.6	0.6	0.59	0.6	56937600
-1989-11-21	0.6	0.61	0.6	0.61	67116800
-1989-11-22	0.61	0.61	0.61	0.61	38230400
-1989-11-24	0.62	0.62	0.61	0.61	17971200
-1989-11-27	0.61	0.61	0.6	0.6	37280000
-1989-11-28	0.6	0.61	0.6	0.6	56662400
-1989-11-29	0.61	0.61	0.59	0.59	85894400
-1989-11-30	0.58	0.61	0.58	0.6	111209600
-1989-12-01	0.61	0.61	0.59	0.59	52070400
-1989-12-04	0.59	0.61	0.59	0.6	40534400
-1989-12-05	0.6	0.61	0.6	0.6	44048000
-1989-12-06	0.6	0.6	0.59	0.59	57382400
-1989-12-07	0.58	0.6	0.58	0.59	40348800
-1989-12-08	0.59	0.6	0.58	0.59	107625600
-1989-12-11	0.59	0.59	0.57	0.58	103376000
-1989-12-12	0.58	0.58	0.56	0.57	93628800
-1989-12-13	0.56	0.57	0.55	0.56	95788800
-1989-12-14	0.55	0.55	0.54	0.54	61516800
-1989-12-15	0.54	0.55	0.52	0.53	107164800
-1989-12-18	0.54	0.55	0.53	0.54	78435200
-1989-12-19	0.54	0.56	0.54	0.56	70473600
-1989-12-20	0.56	0.58	0.56	0.57	111008000
-1989-12-21	0.57	0.58	0.56	0.58	55020800
-1989-12-22	0.58	0.6	0.57	0.6	54892800
-1989-12-26	0.6	0.6	0.59	0.59	23817600
-1989-12-27	0.6	0.6	0.59	0.6	62796800
-1989-12-28	0.58	0.6	0.58	0.59	123091200
-1989-12-29	0.59	0.61	0.59	0.6	77628800
-1990-01-02	0.61	0.62	0.6	0.62	53033600
-1990-01-03	0.62	0.63	0.61	0.62	113772800
-1990-01-04	0.62	0.64	0.62	0.64	125740800
-1990-01-05	0.64	0.64	0.62	0.62	69564800
-1990-01-08	0.62	0.63	0.61	0.63	58982400
-1990-01-09	0.63	0.64	0.63	0.63	70300800
-1990-01-10	0.63	0.63	0.61	0.61	103766400
-1990-01-11	0.62	0.62	0.59	0.6	95772800
-1990-01-12	0.59	0.61	0.58	0.6	148908800
-1990-01-15	0.6	0.6	0.59	0.6	62467200
-1990-01-16	0.59	0.62	0.59	0.62	80092800
-1990-01-17	0.61	0.63	0.6	0.61	97587200
-1990-01-18	0.62	0.66	0.62	0.66	292361600
-1990-01-19	0.66	0.67	0.65	0.65	99257600
-1990-01-22	0.65	0.65	0.63	0.63	167686400
-1990-01-23	0.63	0.63	0.62	0.62	139347200
-1990-01-24	0.61	0.63	0.61	0.63	180345600
-1990-01-25	0.64	0.64	0.63	0.63	112752000
-1990-01-26	0.63	0.63	0.63	0.63	68083200
-1990-01-29	0.64	0.64	0.63	0.64	55078400
-1990-01-30	0.64	0.64	0.63	0.63	73107200
-1990-01-31	0.64	0.64	0.63	0.64	112937600
-1990-02-01	0.64	0.65	0.64	0.65	89193600
-1990-02-02	0.65	0.66	0.65	0.65	71395200
-1990-02-05	0.65	0.65	0.65	0.65	59731200
-1990-02-06	0.65	0.65	0.64	0.65	81964800
-1990-02-07	0.65	0.66	0.65	0.65	134150400
-1990-02-08	0.65	0.66	0.65	0.65	95225600
-1990-02-09	0.65	0.66	0.65	0.66	62380800
-1990-02-12	0.66	0.66	0.65	0.66	56086400
-1990-02-13	0.66	0.66	0.66	0.66	58752000
-1990-02-14	0.66	0.66	0.66	0.66	35868800
-1990-02-15	0.66	0.68	0.66	0.67	89494400
-1990-02-16	0.68	0.69	0.68	0.68	70876800
-1990-02-20	0.68	0.7	0.67	0.7	132652800
-1990-02-21	0.69	0.69	0.66	0.67	103347200
-1990-02-22	0.67	0.68	0.67	0.67	60809600
-1990-02-23	0.66	0.68	0.66	0.68	56851200
-1990-02-26	0.68	0.69	0.68	0.69	69219200
-1990-02-27	0.69	0.69	0.68	0.68	62019200
-1990-02-28	0.68	0.69	0.68	0.69	39312000
-1990-03-01	0.68	0.71	0.68	0.69	76867200
-1990-03-02	0.7	0.72	0.7	0.72	100208000
-1990-03-05	0.72	0.73	0.71	0.73	75526400
-1990-03-06	0.73	0.73	0.71	0.73	68630400
-1990-03-07	0.73	0.73	0.71	0.71	47606400
-1990-03-08	0.72	0.74	0.71	0.74	88976000
-1990-03-09	0.74	0.75	0.73	0.74	75744000
-1990-03-12	0.74	0.76	0.74	0.75	68873600
-1990-03-13	0.75	0.76	0.74	0.74	85203200
-1990-03-14	0.74	0.76	0.74	0.75	130966400
-1990-03-15	0.75	0.78	0.75	0.77	81676800
-1990-03-16	0.78	0.8	0.78	0.79	118899200
-1990-03-19	0.79	0.81	0.78	0.81	81171200
-1990-03-20	0.81	0.81	0.78	0.78	92144000
-1990-03-21	0.78	0.8	0.78	0.79	69840000
-1990-03-22	0.79	0.79	0.77	0.77	92419200
-1990-03-23	0.78	0.79	0.76	0.77	53596800
-1990-03-26	0.77	0.78	0.77	0.77	55929600
-1990-03-27	0.77	0.78	0.77	0.78	52515200
-1990-03-28	0.78	0.78	0.75	0.77	99532800
-1990-03-29	0.77	0.78	0.76	0.77	64784000
-1990-03-30	0.76	0.77	0.76	0.77	36691200
-1990-04-02	0.76	0.78	0.76	0.77	74057600
-1990-04-03	0.78	0.81	0.78	0.81	84643200
-1990-04-04	0.81	0.82	0.8	0.81	79644800
-1990-04-05	0.81	0.81	0.8	0.8	66368000
-1990-04-06	0.8	0.8	0.79	0.79	72876800
-1990-04-09	0.79	0.8	0.79	0.8	31174400
-1990-04-10	0.8	0.82	0.8	0.82	45187200
-1990-04-11	0.82	0.84	0.82	0.84	70371200
-1990-04-12	0.85	0.85	0.83	0.84	48252800
-1990-04-16	0.85	0.86	0.84	0.84	39468800
-1990-04-17	0.84	0.88	0.83	0.86	66777600
-1990-04-18	0.86	0.86	0.82	0.84	97795200
-1990-04-19	0.83	0.85	0.82	0.83	58003200
-1990-04-20	0.83	0.84	0.82	0.82	44659200
-1990-04-23	0.82	0.83	0.8	0.82	64876800
-1990-04-24	0.83	0.83	0.78	0.81	47913600
-1990-04-25	0.81	0.82	0.79	0.81	53868800
-1990-04-26	0.81	0.82	0.8	0.8	46294400
-1990-04-27	0.79	0.8	0.77	0.78	57123200
-1990-04-30	0.78	0.81	0.77	0.81	51449600
-1990-05-01	0.82	0.82	0.79	0.79	52473600
-1990-05-02	0.8	0.81	0.8	0.81	33264000
-1990-05-03	0.81	0.83	0.81	0.82	45891200
-1990-05-04	0.83	0.86	0.82	0.86	47811200
-1990-05-07	0.86	0.92	0.85	0.89	97347200
-1990-05-08	0.87	0.88	0.86	0.87	50822400
-1990-05-09	0.87	0.88	0.86	0.87	35164800
-1990-05-10	0.88	0.9	0.87	0.9	48800000
-1990-05-11	0.9	0.92	0.88	0.91	49164800
-1990-05-14	0.92	0.92	0.91	0.91	47232000
-1990-05-15	0.91	0.91	0.89	0.9	54118400
-1990-05-16	0.9	0.9	0.88	0.9	38553600
-1990-05-17	0.9	0.91	0.89	0.9	41731200
-1990-05-18	0.9	0.96	0.9	0.95	101820800
-1990-05-21	0.95	1	0.95	0.98	159593600
-1990-05-22	0.99	1	0.96	0.99	142435200
-1990-05-23	1	1.06	1	1.05	141180800
-1990-05-24	1.07	1.09	1.06	1.06	146649600
-1990-05-25	1.03	1.06	1.03	1.03	104688000
-1990-05-29	1.03	1.05	1.03	1.05	61478400
-1990-05-30	1.06	1.06	1.04	1.05	65072000
-1990-05-31	1.04	1.05	1.01	1.01	69436800
-1990-06-01	1.02	1.05	1.01	1.04	69065600
-1990-06-04	1.04	1.07	1.03	1.06	59158400
-1990-06-05	1.07	1.08	1.01	1.02	80256000
-1990-06-06	1.02	1.03	1.01	1.01	86288000
-1990-06-07	1.02	1.02	0.99	1	90118400
-1990-06-08	1	1.02	0.99	1.02	63766400
-1990-06-11	1.01	1.05	1.01	1.04	58236800
-1990-06-12	1.05	1.06	1.03	1.05	46656000
-1990-06-13	1.05	1.08	1.04	1.06	80265600
-1990-06-14	1.06	1.07	1.03	1.05	58204800
-1990-06-15	1.03	1.07	1.03	1.06	51552000
-1990-06-18	1.05	1.06	1.03	1.04	52790400
-1990-06-19	1.04	1.05	1.02	1.04	41715200
-1990-06-20	1.05	1.08	1.04	1.08	39561600
-1990-06-21	1.08	1.08	1.06	1.07	34304000
-1990-06-22	1.07	1.08	1.05	1.05	34032000
-1990-06-25	1.05	1.06	1.03	1.03	68979200
-1990-06-26	1.05	1.05	1.03	1.04	50198400
-1990-06-27	1.04	1.06	1.03	1.06	35760000
-1990-06-28	1.06	1.07	1.06	1.06	30051200
-1990-06-29	1.06	1.06	1.05	1.06	34953600
-1990-07-02	1.06	1.06	1.02	1.02	35472000
-1990-07-03	1.02	1.02	0.99	1	79257600
-1990-07-05	0.99	1.01	0.98	1	61852800
-1990-07-06	1	1.03	1	1.02	41801600
-1990-07-09	1.02	1.04	1.02	1.03	37315200
-1990-07-10	1.03	1.04	1.02	1.02	29696000
-1990-07-11	1.03	1.05	1.02	1.05	28918400
-1990-07-12	1.05	1.08	1.05	1.08	89040000
-1990-07-13	1.08	1.12	1.08	1.09	93628800
-1990-07-16	1.09	1.12	1.09	1.1	48729600
-1990-07-17	1.1	1.1	1.07	1.08	54473600
-1990-07-18	1.07	1.08	1.05	1.06	41849600
-1990-07-19	1.05	1.07	1.02	1.07	63132800
-1990-07-20	1.07	1.09	1.01	1.02	87724800
-1990-07-23	1.02	1.03	0.99	1	74201600
-1990-07-24	1.01	1.01	0.93	0.97	137100800
-1990-07-25	0.97	1	0.95	0.99	60147200
-1990-07-26	0.99	1.03	0.92	0.95	303321600
-1990-07-27	0.95	0.97	0.94	0.96	51017600
-1990-07-30	0.95	0.96	0.91	0.94	87955200
-1990-07-31	0.95	0.95	0.92	0.92	42307200
-1990-08-01	0.92	0.93	0.89	0.93	111113600
-1990-08-02	0.91	0.93	0.89	0.92	91769600
-1990-08-03	0.91	0.91	0.84	0.88	117177600
-1990-08-06	0.85	0.86	0.81	0.84	113184000
-1990-08-07	0.85	0.86	0.83	0.85	91065600
-1990-08-08	0.87	0.89	0.86	0.88	86259200
-1990-08-09	0.89	0.91	0.88	0.9	77052800
-1990-08-10	0.9	0.91	0.87	0.9	73184000
-1990-08-13	0.89	0.91	0.88	0.9	53942400
-1990-08-14	0.91	0.91	0.89	0.89	33708800
-1990-08-15	0.9	0.91	0.89	0.89	51408000
-1990-08-16	0.89	0.9	0.86	0.86	53328000
-1990-08-17	0.85	0.86	0.83	0.84	95225600
-1990-08-20	0.84	0.84	0.77	0.77	113600000
-1990-08-21	0.75	0.76	0.7	0.75	165648000
-1990-08-22	0.76	0.77	0.74	0.75	79232000
-1990-08-23	0.73	0.75	0.71	0.72	107443200
-1990-08-24	0.73	0.8	0.73	0.8	95443200
-1990-08-27	0.82	0.85	0.82	0.84	110115200
-1990-08-28	0.84	0.88	0.83	0.87	79824000
-1990-08-29	0.87	0.89	0.83	0.84	77952000
-1990-08-30	0.84	0.87	0.83	0.83	65379200
-1990-08-31	0.83	0.86	0.82	0.85	40736000
-1990-09-04	0.85	0.87	0.84	0.86	47376000
-1990-09-05	0.87	0.88	0.81	0.82	54675200
-1990-09-06	0.81	0.81	0.78	0.8	115616000
-1990-09-07	0.79	0.82	0.78	0.8	53702400
-1990-09-10	0.82	0.83	0.77	0.77	74246400
-1990-09-11	0.78	0.78	0.76	0.77	78867200
-1990-09-12	0.78	0.8	0.77	0.8	75014400
-1990-09-13	0.81	0.81	0.79	0.8	49865600
-1990-09-14	0.79	0.84	0.78	0.83	67670400
-1990-09-17	0.83	0.86	0.82	0.84	70390400
-1990-09-18	0.84	0.87	0.83	0.86	60636800
-1990-09-19	0.88	0.88	0.86	0.86	52694400
-1990-09-20	0.85	0.86	0.83	0.83	52444800
-1990-09-21	0.83	0.84	0.81	0.84	79891200
-1990-09-24	0.83	0.83	0.8	0.81	81436800
-1990-09-25	0.83	0.84	0.82	0.84	53308800
-1990-09-26	0.84	0.84	0.83	0.84	39267200
-1990-09-27	0.85	0.85	0.81	0.82	65724800
-1990-09-28	0.81	0.88	0.81	0.88	97980800
-1990-10-01	0.9	0.94	0.9	0.93	131619200
-1990-10-02	0.95	0.95	0.91	0.91	83465600
-1990-10-03	0.91	0.94	0.91	0.91	57600000
-1990-10-04	0.91	0.91	0.89	0.89	69292800
-1990-10-05	0.88	0.91	0.86	0.9	82099200
-1990-10-08	0.92	0.92	0.9	0.92	38678400
-1990-10-09	0.91	0.92	0.87	0.88	66374400
-1990-10-10	0.86	0.86	0.82	0.83	115593600
-1990-10-11	0.83	0.84	0.79	0.81	83811200
-1990-10-12	0.81	0.82	0.75	0.79	109251200
-1990-10-15	0.8	0.81	0.77	0.78	130332800
-1990-10-16	0.79	0.8	0.75	0.76	300886400
-1990-10-17	0.76	0.79	0.74	0.78	135820800
-1990-10-18	0.79	0.85	0.79	0.85	123737600
-1990-10-19	0.86	0.88	0.84	0.86	170336000
-1990-10-22	0.86	0.9	0.86	0.89	80294400
-1990-10-23	0.89	0.91	0.88	0.89	71884800
-1990-10-24	0.88	0.91	0.88	0.91	54732800
-1990-10-25	0.91	0.92	0.89	0.9	51497600
-1990-10-26	0.89	0.9	0.88	0.88	59126400
-1990-10-29	0.89	0.89	0.86	0.87	67881600
-1990-10-30	0.87	0.89	0.86	0.89	52563200
-1990-10-31	0.9	0.91	0.89	0.89	61200000
-1990-11-01	0.88	0.89	0.87	0.88	49440000
-1990-11-02	0.88	0.91	0.88	0.9	74764800
-1990-11-05	0.91	0.92	0.9	0.91	50700800
-1990-11-06	0.91	0.92	0.88	0.89	59212800
-1990-11-07	0.89	0.9	0.88	0.89	63100800
-1990-11-08	0.88	0.9	0.88	0.88	43462400
-1990-11-09	0.9	0.91	0.9	0.9	43344000
-1990-11-12	0.92	0.96	0.92	0.96	87657600
-1990-11-13	0.95	0.97	0.94	0.95	67654400
-1990-11-14	0.95	0.97	0.95	0.97	59721600
-1990-11-15	0.96	0.96	0.93	0.94	63129600
-1990-11-16	0.94	0.95	0.93	0.94	67075200
-1990-11-19	0.94	0.97	0.94	0.97	45552000
-1990-11-20	0.96	0.98	0.95	0.95	68864000
-1990-11-21	0.94	0.96	0.93	0.95	60739200
-1990-11-23	0.96	0.98	0.95	0.95	22060800
-1990-11-26	0.95	0.98	0.94	0.98	47577600
-1990-11-27	0.98	1	0.97	1	63417600
-1990-11-28	1	1.01	0.98	0.98	77619200
-1990-11-29	0.98	0.99	0.97	0.99	65865600
-1990-11-30	0.99	1.03	0.98	1	72163200
-1990-12-03	1.02	1.03	1.01	1.03	68240000
-1990-12-04	1.02	1.05	1.01	1.03	54547200
-1990-12-05	1.03	1.05	1.03	1.05	68630400
-1990-12-06	1.06	1.07	1.03	1.04	108201600
-1990-12-07	1.03	1.05	1	1.03	81920000
-1990-12-10	1.02	1.05	1.01	1.03	55526400
-1990-12-11	1.02	1.03	1	1	61766400
-1990-12-12	1	1.01	0.98	1.01	71558400
-1990-12-13	1.01	1.02	1	1.01	50707200
-1990-12-14	1.01	1.03	1.01	1.02	48633600
-1990-12-17	1.01	1.03	1.01	1.03	27286400
-1990-12-18	1.03	1.05	1.03	1.05	51872000
-1990-12-19	1.05	1.05	1.04	1.04	34262400
-1990-12-20	1.03	1.06	1.03	1.05	46992000
-1990-12-21	1.05	1.06	1.05	1.05	33468800
-1990-12-24	1.05	1.05	1.04	1.05	13548800
-1990-12-26	1.05	1.05	1.03	1.04	16214400
-1990-12-27	1.04	1.05	1.03	1.04	22627200
-1990-12-28	1.03	1.05	1.03	1.04	20265600
-1990-12-31	1.04	1.05	1.03	1.05	23702400
-1991-01-02	1.04	1.05	1.04	1.04	38105600
-1991-01-03	1.04	1.06	1.04	1.05	52822400
-1991-01-04	1.04	1.06	1.04	1.05	58483200
-1991-01-07	1.05	1.08	1.04	1.04	87552000
-1991-01-08	1.04	1.05	1.01	1.02	76438400
-1991-01-09	1.03	1.05	1.02	1.03	115622400
-1991-01-10	1.03	1.09	1.03	1.09	123888000
-1991-01-11	1.09	1.1	1.07	1.08	62006400
-1991-01-14	1.07	1.08	1.05	1.07	58656000
-1991-01-15	1.07	1.1	1.07	1.09	83436800
-1991-01-16	1.09	1.15	1.09	1.14	139913600
-1991-01-17	1.19	1.2	1.16	1.17	163526400
-1991-01-18	1.15	1.19	1.14	1.18	103030400
-1991-01-21	1.18	1.25	1.18	1.24	154512000
-1991-01-22	1.24	1.26	1.21	1.23	113715200
-1991-01-23	1.23	1.25	1.23	1.24	77081600
-1991-01-24	1.24	1.26	1.23	1.26	86083200
-1991-01-25	1.26	1.26	1.24	1.24	86889600
-1991-01-28	1.24	1.31	1.24	1.28	130985600
-1991-01-29	1.28	1.31	1.25	1.28	146979200
-1991-01-30	1.28	1.34	1.27	1.34	148582400
-1991-01-31	1.34	1.38	1.33	1.36	111417600
-1991-02-01	1.38	1.4	1.35	1.39	117878400
-1991-02-04	1.39	1.4	1.36	1.38	88233600
-1991-02-05	1.38	1.42	1.36	1.41	88736000
-1991-02-06	1.4	1.48	1.4	1.47	106348800
-1991-02-07	1.48	1.51	1.42	1.43	133462400
-1991-02-08	1.43	1.45	1.41	1.44	74230400
-1991-02-11	1.45	1.45	1.42	1.45	152336000
-1991-02-12	1.43	1.45	1.42	1.43	96204800
-1991-02-13	1.42	1.47	1.41	1.47	95491200
-1991-02-14	1.46	1.47	1.38	1.4	133702400
-1991-02-15	1.41	1.45	1.41	1.43	115449600
-1991-02-19	1.42	1.44	1.41	1.42	66560000
-1991-02-20	1.41	1.44	1.41	1.43	52550400
-1991-02-21	1.43	1.44	1.39	1.39	68275200
-1991-02-22	1.39	1.45	1.39	1.42	105340800
-1991-02-25	1.43	1.44	1.41	1.43	88521600
-1991-02-26	1.41	1.42	1.4	1.41	55539200
-1991-02-27	1.42	1.47	1.41	1.46	87670400
-1991-02-28	1.47	1.48	1.43	1.44	55008000
-1991-03-01	1.43	1.48	1.42	1.47	77721600
-1991-03-04	1.47	1.49	1.45	1.49	47020800
-1991-03-05	1.49	1.56	1.49	1.55	76352000
-1991-03-06	1.56	1.57	1.48	1.49	101088000
-1991-03-07	1.45	1.49	1.44	1.44	165388800
-1991-03-08	1.45	1.47	1.41	1.42	134697600
-1991-03-11	1.41	1.42	1.36	1.38	160966400
-1991-03-12	1.36	1.37	1.33	1.33	152883200
-1991-03-13	1.33	1.4	1.33	1.4	110265600
-1991-03-14	1.41	1.41	1.35	1.36	100214400
-1991-03-15	1.36	1.37	1.34	1.34	76928000
-1991-03-18	1.34	1.39	1.33	1.38	66214400
-1991-03-19	1.36	1.4	1.34	1.38	92505600
-1991-03-20	1.38	1.4	1.37	1.38	83216000
-1991-03-21	1.38	1.4	1.31	1.32	119187200
-1991-03-22	1.31	1.33	1.29	1.3	95686400
-1991-03-25	1.31	1.37	1.31	1.36	59820800
-1991-03-26	1.37	1.46	1.37	1.46	89926400
-1991-03-27	1.46	1.52	1.46	1.5	91932800
-1991-03-28	1.49	1.5	1.47	1.47	30489600
-1991-04-01	1.47	1.5	1.45	1.48	59203200
-1991-04-02	1.49	1.56	1.48	1.56	96252800
-1991-04-03	1.57	1.62	1.57	1.58	91776000
-1991-04-04	1.58	1.62	1.57	1.58	73846400
-1991-04-05	1.58	1.59	1.51	1.53	108912000
-1991-04-08	1.53	1.57	1.52	1.55	46524800
-1991-04-09	1.55	1.57	1.52	1.53	60768000
-1991-04-10	1.52	1.53	1.47	1.49	74336000
-1991-04-11	1.51	1.55	1.5	1.54	47936000
-1991-04-12	1.52	1.53	1.44	1.49	176729600
-1991-04-15	1.47	1.59	1.46	1.58	88819200
-1991-04-16	1.58	1.59	1.53	1.56	81331200
-1991-04-17	1.58	1.63	1.54	1.55	128380800
-1991-04-18	1.55	1.56	1.5	1.53	88083200
-1991-04-19	1.48	1.52	1.46	1.49	96585600
-1991-04-22	1.47	1.48	1.41	1.42	139708800
-1991-04-23	1.42	1.43	1.4	1.41	103910400
-1991-04-24	1.41	1.45	1.4	1.43	82128000
-1991-04-25	1.42	1.44	1.4	1.4	65705600
-1991-04-26	1.39	1.42	1.37	1.4	88371200
-1991-04-29	1.41	1.41	1.36	1.36	71254400
-1991-04-30	1.36	1.38	1.33	1.38	115174400
-1991-05-01	1.37	1.4	1.35	1.4	111628800
-1991-05-02	1.41	1.42	1.39	1.4	66886400
-1991-05-03	1.4	1.41	1.39	1.41	23043200
-1991-05-06	1.4	1.43	1.39	1.43	44755200
-1991-05-07	1.43	1.44	1.41	1.41	50902400
-1991-05-08	1.4	1.43	1.39	1.43	57590400
-1991-05-09	1.43	1.47	1.43	1.47	76294400
-1991-05-10	1.48	1.49	1.42	1.43	52070400
-1991-05-13	1.43	1.44	1.41	1.43	68745600
-1991-05-14	1.43	1.43	1.4	1.41	58812800
-1991-05-15	1.39	1.4	1.34	1.36	111158400
-1991-05-16	1.38	1.39	1.37	1.38	70243200
-1991-05-17	1.38	1.38	1.36	1.38	44812800
-1991-05-20	1.38	1.39	1.36	1.38	65936000
-1991-05-21	1.39	1.43	1.38	1.42	83568000
-1991-05-22	1.43	1.48	1.42	1.48	88780800
-1991-05-23	1.49	1.52	1.49	1.52	67750400
-1991-05-24	1.53	1.56	1.52	1.53	67929600
-1991-05-28	1.53	1.55	1.53	1.54	43939200
-1991-05-29	1.55	1.56	1.52	1.53	64198400
-1991-05-30	1.53	1.55	1.51	1.53	61833600
-1991-05-31	1.53	1.54	1.5	1.52	81782400
-1991-06-03	1.52	1.56	1.51	1.56	46947200
-1991-06-04	1.56	1.58	1.53	1.57	35033600
-1991-06-05	1.56	1.59	1.56	1.56	41385600
-1991-06-06	1.57	1.57	1.53	1.54	32678400
-1991-06-07	1.52	1.53	1.51	1.53	51984000
-1991-06-10	1.53	1.54	1.52	1.53	29494400
-1991-06-11	1.54	1.57	1.53	1.54	41846400
-1991-06-12	1.54	1.56	1.53	1.54	51065600
-1991-06-13	1.54	1.56	1.53	1.54	38000000
-1991-06-14	1.55	1.58	1.54	1.58	46358400
-1991-06-17	1.58	1.59	1.56	1.58	29417600
-1991-06-18	1.57	1.58	1.52	1.55	46848000
-1991-06-19	1.52	1.52	1.43	1.44	157036800
-1991-06-20	1.4	1.41	1.38	1.4	187996800
-1991-06-21	1.41	1.43	1.41	1.42	67680000
-1991-06-24	1.4	1.41	1.35	1.36	79692800
-1991-06-25	1.38	1.39	1.36	1.37	97228800
-1991-06-26	1.38	1.41	1.36	1.4	96636800
-1991-06-27	1.41	1.42	1.39	1.42	56508800
-1991-06-28	1.41	1.43	1.36	1.42	61526400
-1991-07-01	1.43	1.49	1.41	1.49	72387200
-1991-07-02	1.48	1.51	1.42	1.42	43920000
-1991-07-03	1.34	1.35	1.29	1.33	191628800
-1991-07-05	1.33	1.33	1.28	1.29	78758400
-1991-07-08	1.27	1.4	1.26	1.4	109184000
-1991-07-09	1.41	1.43	1.39	1.41	76947200
-1991-07-10	1.42	1.43	1.35	1.36	67308800
-1991-07-11	1.37	1.39	1.35	1.38	51148800
-1991-07-12	1.4	1.43	1.38	1.42	35174400
-1991-07-15	1.43	1.46	1.43	1.46	36761600
-1991-07-16	1.46	1.46	1.41	1.41	42732800
-1991-07-17	1.37	1.41	1.35	1.41	40524800
-1991-07-18	1.42	1.44	1.39	1.4	25654400
-1991-07-19	1.41	1.42	1.38	1.41	24441600
-1991-07-22	1.39	1.43	1.39	1.41	35136000
-1991-07-23	1.42	1.42	1.39	1.39	35596800
-1991-07-24	1.4	1.4	1.35	1.36	54320000
-1991-07-25	1.4	1.42	1.37	1.38	90211200
-1991-07-26	1.4	1.49	1.39	1.48	149292800
-1991-07-29	1.48	1.48	1.43	1.46	136467200
-1991-07-30	1.47	1.52	1.45	1.52	78038400
-1991-07-31	1.52	1.54	1.52	1.53	111628800
-1991-08-01	1.54	1.54	1.52	1.53	53942400
-1991-08-02	1.54	1.56	1.53	1.53	81369600
-1991-08-05	1.53	1.53	1.49	1.51	28252800
-1991-08-06	1.51	1.56	1.51	1.55	53097600
-1991-08-07	1.56	1.59	1.55	1.58	69235200
-1991-08-08	1.58	1.65	1.58	1.65	91852800
-1991-08-09	1.64	1.71	1.63	1.68	114806400
-1991-08-12	1.66	1.74	1.66	1.73	56899200
-1991-08-13	1.74	1.74	1.71	1.72	94496000
-1991-08-14	1.72	1.74	1.71	1.72	67008000
-1991-08-15	1.72	1.73	1.69	1.7	45459200
-1991-08-16	1.68	1.72	1.67	1.7	52073600
-1991-08-19	1.61	1.69	1.6	1.67	85424000
-1991-08-20	1.68	1.71	1.67	1.68	57324800
-1991-08-21	1.71	1.76	1.7	1.75	73212800
-1991-08-22	1.76	1.78	1.73	1.75	43625600
-1991-08-23	1.75	1.8	1.75	1.78	43161600
-1991-08-26	1.77	1.78	1.74	1.78	44134400
-1991-08-27	1.77	1.77	1.75	1.77	34204800
-1991-08-28	1.77	1.81	1.76	1.78	41558400
-1991-08-29	1.79	1.8	1.77	1.79	27974400
-1991-08-30	1.79	1.8	1.76	1.78	22032000
-1991-09-03	1.77	1.77	1.72	1.73	33494400
-1991-09-04	1.73	1.74	1.69	1.72	38467200
-1991-09-05	1.73	1.73	1.67	1.68	58457600
-1991-09-06	1.69	1.71	1.67	1.68	50787200
-1991-09-09	1.68	1.7	1.67	1.68	31913600
-1991-09-10	1.71	1.72	1.67	1.67	65936000
-1991-09-11	1.68	1.71	1.68	1.71	64032000
-1991-09-12	1.73	1.79	1.73	1.78	53808000
-1991-09-13	1.78	1.79	1.72	1.73	51360000
-1991-09-16	1.73	1.74	1.71	1.73	21686400
-1991-09-17	1.72	1.77	1.71	1.76	23366400
-1991-09-18	1.75	1.78	1.74	1.77	26940800
-1991-09-19	1.77	1.82	1.77	1.8	51363200
-1991-09-20	1.81	1.81	1.79	1.8	30316800
-1991-09-23	1.8	1.8	1.76	1.77	49769600
-1991-09-24	1.78	1.84	1.78	1.83	47625600
-1991-09-25	1.83	1.84	1.8	1.83	25766400
-1991-09-26	1.82	1.88	1.82	1.86	48000000
-1991-09-27	1.86	1.86	1.83	1.84	33273600
-1991-09-30	1.84	1.86	1.81	1.85	27699200
-1991-10-01	1.85	1.86	1.83	1.85	19625600
-1991-10-02	1.84	1.89	1.8	1.81	67219200
-1991-10-03	1.8	1.84	1.8	1.82	34630400
-1991-10-04	1.83	1.85	1.82	1.84	26457600
-1991-10-07	1.82	1.85	1.81	1.84	27187200
-1991-10-08	1.83	1.86	1.83	1.86	37708800
-1991-10-09	1.86	1.9	1.86	1.86	60931200
-1991-10-10	1.89	1.89	1.84	1.87	42048000
-1991-10-11	1.89	1.9	1.83	1.87	69920000
-1991-10-14	1.88	1.92	1.88	1.92	50624000
-1991-10-15	1.92	1.92	1.89	1.9	57852800
-1991-10-16	1.91	1.91	1.87	1.89	100198400
-1991-10-17	1.89	1.89	1.84	1.86	95561600
-1991-10-18	1.88	1.9	1.87	1.88	37843200
-1991-10-21	1.88	1.91	1.87	1.9	28704000
-1991-10-22	1.91	1.93	1.9	1.9	32496000
-1991-10-23	1.91	1.92	1.87	1.88	36723200
-1991-10-24	1.89	1.89	1.86	1.88	26940800
-1991-10-25	1.88	1.89	1.86	1.86	28080000
-1991-10-28	1.86	1.88	1.83	1.88	37952000
-1991-10-29	1.88	1.89	1.87	1.89	36521600
-1991-10-30	1.89	1.97	1.89	1.97	65590400
-1991-10-31	1.97	1.98	1.94	1.96	41091200
-1991-11-01	1.95	1.95	1.92	1.93	34294400
-1991-11-04	1.92	1.93	1.89	1.9	28838400
-1991-11-05	1.9	1.97	1.9	1.95	51737600
-1991-11-06	1.96	1.99	1.94	1.98	38307200
-1991-11-07	1.99	1.99	1.97	1.97	20892800
-1991-11-08	1.98	2.02	1.98	1.98	36492800
-1991-11-11	2	2.04	1.99	2.03	40563200
-1991-11-12	2.05	2.1	2.04	2.08	80035200
-1991-11-13	2.07	2.12	2.06	2.1	57523200
-1991-11-14	2.11	2.11	2.06	2.07	44371200
-1991-11-15	2.06	2.09	1.97	1.98	71590400
-1991-11-18	1.98	2.04	1.98	2.03	72432000
-1991-11-19	2.01	2.03	1.96	2.01	71974400
-1991-11-20	2.02	2.03	2	2.01	36441600
-1991-11-21	2.01	2.03	1.99	2.03	35558400
-1991-11-22	2.02	2.03	1.98	2	38102400
-1991-11-25	1.99	2.02	1.98	1.99	33724800
-1991-11-26	2	2.01	1.93	1.97	58809600
-1991-11-27	1.96	1.99	1.96	1.98	15008000
-1991-11-29	1.97	2.04	1.97	2.03	20524800
-1991-12-02	2.01	2.11	2	2.11	55852800
-1991-12-03	2.1	2.14	2.07	2.11	64995200
-1991-12-04	2.12	2.15	2.08	2.13	36297600
-1991-12-05	2.12	2.13	2.1	2.12	24892800
-1991-12-06	2.11	2.19	2.1	2.17	51580800
-1991-12-09	2.15	2.16	2.11	2.13	57718400
-1991-12-10	2.13	2.13	2.08	2.12	46252800
-1991-12-11	2.13	2.14	2.07	2.1	39132800
-1991-12-12	2.1	2.15	2.09	2.13	36979200
-1991-12-13	2.13	2.14	2.11	2.13	26192000
-1991-12-16	2.13	2.13	2.1	2.13	27225600
-1991-12-17	2.13	2.16	2.09	2.12	27478400
-1991-12-18	2.13	2.15	2.11	2.14	33561600
-1991-12-19	2.13	2.15	2.11	2.14	38115200
-1991-12-20	2.17	2.19	2.13	2.15	35356800
-1991-12-23	2.15	2.22	2.14	2.22	46112000
-1991-12-24	2.22	2.24	2.21	2.21	23993600
-1991-12-26	2.21	2.26	2.2	2.25	24326400
-1991-12-27	2.26	2.32	2.24	2.3	36656000
-1991-12-30	2.3	2.32	2.28	2.31	35523200
-1991-12-31	2.31	2.33	2.27	2.32	40512000
-1992-01-02	2.31	2.39	2.28	2.38	74265600
-1992-01-03	2.38	2.38	2.33	2.35	38246400
-1992-01-06	2.36	2.45	2.34	2.43	63056000
-1992-01-07	2.43	2.51	2.41	2.5	64361600
-1992-01-08	2.48	2.62	2.47	2.59	90761600
-1992-01-09	2.59	2.69	2.58	2.65	88348800
-1992-01-10	2.65	2.66	2.58	2.61	64640000
-1992-01-13	2.58	2.68	2.56	2.65	52803200
-1992-01-14	2.66	2.68	2.63	2.67	44006400
-1992-01-15	2.68	2.78	2.67	2.74	65292800
-1992-01-16	2.73	2.75	2.66	2.66	58761600
-1992-01-17	2.66	2.7	2.58	2.64	85027200
-1992-01-20	2.65	2.65	2.55	2.55	58860800
-1992-01-21	2.55	2.56	2.42	2.49	120019200
-1992-01-22	2.5	2.61	2.48	2.61	56131200
-1992-01-23	2.61	2.7	2.58	2.6	75590400
-1992-01-24	2.59	2.61	2.58	2.6	37756800
-1992-01-27	2.6	2.61	2.51	2.51	46233600
-1992-01-28	2.52	2.54	2.42	2.52	95539200
-1992-01-29	2.55	2.62	2.54	2.59	97344000
-1992-01-30	2.59	2.6	2.53	2.57	41923200
-1992-01-31	2.57	2.58	2.49	2.51	49948800
-1992-02-03	2.46	2.61	2.45	2.6	80265600
-1992-02-04	2.61	2.63	2.55	2.59	58438400
-1992-02-05	2.6	2.68	2.57	2.65	71212800
-1992-02-06	2.64	2.69	2.62	2.63	62355200
-1992-02-07	2.63	2.66	2.58	2.62	36499200
-1992-02-10	2.62	2.63	2.54	2.59	41369600
-1992-02-11	2.59	2.6	2.53	2.55	41078400
-1992-02-12	2.47	2.64	2.47	2.62	83340800
-1992-02-13	2.61	2.64	2.53	2.55	97356800
-1992-02-14	2.55	2.55	2.46	2.47	82630400
-1992-02-18	2.48	2.55	2.46	2.46	73692800
-1992-02-19	2.46	2.46	2.36	2.4	145372800
-1992-02-20	2.42	2.48	2.41	2.45	74323200
-1992-02-21	2.44	2.47	2.37	2.39	91116800
-1992-02-24	2.39	2.43	2.35	2.39	59049600
-1992-02-25	2.4	2.43	2.36	2.41	57388800
-1992-02-26	2.42	2.54	2.42	2.54	100668800
-1992-02-27	2.56	2.61	2.56	2.6	79577600
-1992-02-28	2.6	2.64	2.55	2.57	58275200
-1992-03-02	2.58	2.62	2.54	2.56	34876800
-1992-03-03	2.57	2.61	2.55	2.57	27734400
-1992-03-04	2.57	2.59	2.54	2.55	33084800
-1992-03-05	2.55	2.57	2.48	2.53	55689600
-1992-03-06	2.52	2.54	2.43	2.46	61865600
-1992-03-09	2.47	2.51	2.46	2.48	30425600
-1992-03-10	2.49	2.56	2.48	2.54	45478400
-1992-03-11	2.55	2.57	2.48	2.51	39532800
-1992-03-12	2.51	2.53	2.47	2.52	50025600
-1992-03-13	2.55	2.56	2.51	2.52	36761600
-1992-03-16	2.52	2.59	2.51	2.59	55132800
-1992-03-17	2.61	2.68	2.6	2.67	94473600
-1992-03-18	2.68	2.69	2.63	2.63	69228800
-1992-03-19	2.65	2.71	2.63	2.66	111574400
-1992-03-20	2.66	2.69	2.66	2.68	35772800
-1992-03-23	2.68	2.69	2.66	2.68	37843200
-1992-03-24	2.69	2.71	2.64	2.66	70227200
-1992-03-25	2.66	2.69	2.65	2.68	36739200
-1992-03-26	2.68	2.69	2.59	2.6	60403200
-1992-03-27	2.59	2.6	2.49	2.53	89971200
-1992-03-30	2.53	2.54	2.5	2.5	40713600
-1992-03-31	2.51	2.54	2.45	2.47	86700800
-1992-04-01	2.44	2.52	2.44	2.51	74201600
-1992-04-02	2.51	2.53	2.43	2.44	56918400
-1992-04-03	2.45	2.48	2.43	2.45	59532800
-1992-04-06	2.45	2.53	2.45	2.53	40121600
-1992-04-07	2.54	2.55	2.41	2.42	72758400
-1992-04-08	2.41	2.45	2.36	2.44	105388800
-1992-04-09	2.46	2.51	2.43	2.5	70006400
-1992-04-10	2.53	2.54	2.38	2.42	126444800
-1992-04-13	2.43	2.46	2.38	2.45	45552000
-1992-04-14	2.46	2.51	2.43	2.44	72806400
-1992-04-15	2.68	2.69	2.64	2.68	223305600
-1992-04-16	2.69	2.69	2.65	2.66	66393600
-1992-04-20	2.59	2.6	2.41	2.46	226118400
-1992-04-21	2.46	2.47	2.41	2.42	99244800
-1992-04-22	2.43	2.47	2.39	2.45	61788800
-1992-04-23	2.47	2.48	2.34	2.41	115334400
-1992-04-24	2.42	2.43	2.33	2.34	90393600
-1992-04-27	2.34	2.43	2.34	2.36	99584000
-1992-04-28	2.37	2.39	2.23	2.27	199875200
-1992-04-29	2.28	2.32	2.26	2.32	137308800
-1992-04-30	2.33	2.35	2.29	2.3	95868800
-1992-05-01	2.3	2.38	2.3	2.37	62083200
-1992-05-04	2.36	2.42	2.34	2.38	73920000
-1992-05-05	2.37	2.45	2.36	2.43	59244800
-1992-05-06	2.44	2.44	2.41	2.42	50016000
-1992-05-07	2.42	2.43	2.38	2.4	40579200
-1992-05-08	2.42	2.44	2.36	2.39	59820800
-1992-05-11	2.39	2.4	2.36	2.38	41110400
-1992-05-12	2.39	2.4	2.35	2.38	49904000
-1992-05-13	2.37	2.38	2.31	2.35	64320000
-1992-05-14	2.35	2.35	2.28	2.31	72307200
-1992-05-15	2.3	2.32	2.28	2.29	40812800
-1992-05-18	2.31	2.36	2.3	2.35	37526400
-1992-05-19	2.36	2.39	2.36	2.39	51238400
-1992-05-20	2.39	2.44	2.39	2.43	58800000
-1992-05-21	2.44	2.44	2.4	2.43	48566400
-1992-05-22	2.44	2.44	2.4	2.41	36969600
-1992-05-26	2.42	2.44	2.4	2.41	38217600
-1992-05-27	2.41	2.42	2.39	2.4	31164800
-1992-05-28	2.39	2.49	2.39	2.48	62700800
-1992-05-29	2.49	2.55	2.49	2.52	89916800
-1992-06-01	2.51	2.59	2.5	2.59	68528000
-1992-06-02	2.59	2.59	2.55	2.56	42585600
-1992-06-03	2.55	2.59	2.55	2.56	28188800
-1992-06-04	2.57	2.57	2.55	2.55	41753600
-1992-06-05	2.55	2.56	2.52	2.52	40937600
-1992-06-08	2.52	2.52	2.46	2.46	40227200
-1992-06-09	2.47	2.48	2.38	2.4	84604800
-1992-06-10	2.4	2.41	2.33	2.34	65456000
-1992-06-11	2.34	2.4	2.24	2.25	130732800
-1992-06-12	2.3	2.35	2.27	2.34	138028800
-1992-06-15	2.34	2.44	2.34	2.37	54940800
-1992-06-16	2.36	2.39	2.27	2.27	57376000
-1992-06-17	2.27	2.29	2.23	2.26	70032000
-1992-06-18	2.28	2.34	2.22	2.26	53356800
-1992-06-19	2.3	2.32	2.27	2.3	43110400
-1992-06-22	2.29	2.33	2.23	2.32	54080000
-1992-06-23	2.34	2.37	2.27	2.3	57420800
-1992-06-24	2.3	2.3	2.24	2.26	34096000
-1992-06-25	2.26	2.26	2.08	2.19	165340800
-1992-06-26	2.17	2.18	2.05	2.09	140982400
-1992-06-29	2.14	2.27	2.13	2.26	90963200
-1992-06-30	2.27	2.28	2.17	2.19	74048000
-1992-07-01	2.2	2.27	2.17	2.25	45136000
-1992-07-02	2.27	2.28	2.15	2.18	80563200
-1992-07-06	2.19	2.2	2.12	2.17	36224000
-1992-07-07	2.18	2.18	2.1	2.13	54396800
-1992-07-08	2.13	2.16	2.05	2.14	93417600
-1992-07-09	2.16	2.21	2.13	2.16	61174400
-1992-07-10	2.16	2.19	2.11	2.17	28905600
-1992-07-13	2.18	2.23	2.14	2.19	35113600
-1992-07-14	2.2	2.23	2.2	2.22	41116800
-1992-07-15	2.24	2.29	2.22	2.23	80172800
-1992-07-16	2.22	2.26	2.21	2.26	42291200
-1992-07-17	2.24	2.25	2.18	2.2	59865600
-1992-07-20	2.17	2.2	2.14	2.16	48707200
-1992-07-21	2.19	2.27	2.17	2.24	45907200
-1992-07-22	2.24	2.24	2.17	2.19	59008000
-1992-07-23	2.18	2.26	2.15	2.22	68441600
-1992-07-24	2.22	2.3	2.22	2.27	76259200
-1992-07-27	2.27	2.3	2.26	2.28	30512000
-1992-07-28	2.3	2.33	2.27	2.31	45363200
-1992-07-29	2.33	2.34	2.25	2.31	145273600
-1992-07-30	2.3	2.33	2.28	2.29	32035200
-1992-07-31	2.3	2.3	2.26	2.27	35312000
-1992-08-03	2.27	2.32	2.25	2.3	31516800
-1992-08-04	2.31	2.33	2.3	2.31	31430400
-1992-08-05	2.3	2.3	2.23	2.25	60150400
-1992-08-06	2.23	2.25	2.2	2.23	3705600
-1992-08-07	2.23	2.3	2.2	2.21	55008000
-1992-08-10	2.22	2.27	2.21	2.21	42067200
-1992-08-11	2.23	2.25	2.19	2.23	33436800
-1992-08-12	2.24	2.27	2.21	2.22	30441600
-1992-08-13	2.23	2.24	2.2	2.21	28227200
-1992-08-14	2.22	2.24	2.21	2.22	33942400
-1992-08-17	2.21	2.22	2.17	2.17	63318400
-1992-08-18	2.16	2.21	2.13	2.17	66313600
-1992-08-19	2.17	2.2	2.15	2.16	27433600
-1992-08-20	2.17	2.21	2.16	2.2	36534400
-1992-08-21	2.2	2.21	2.16	2.18	52710400
-1992-08-24	2.18	2.19	2.15	2.16	42800000
-1992-08-25	2.15	2.21	2.14	2.2	37123200
-1992-08-26	2.2	2.26	2.2	2.24	50016000
-1992-08-27	2.25	2.31	2.25	2.3	88028800
-1992-08-28	2.3	2.33	2.3	2.32	49468800
-1992-08-31	2.32	2.34	2.3	2.33	25651200
-1992-09-01	2.31	2.33	2.29	2.33	30825600
-1992-09-02	2.33	2.37	2.3	2.36	61955200
-1992-09-03	2.37	2.41	2.36	2.39	85296000
-1992-09-04	2.38	2.39	2.36	2.38	28585600
-1992-09-08	2.38	2.4	2.35	2.4	49376000
-1992-09-09	2.4	2.45	2.39	2.44	60982400
-1992-09-10	2.45	2.47	2.42	2.47	53302400
-1992-09-11	2.45	2.48	2.44	2.46	30796800
-1992-09-14	2.49	2.56	2.49	2.55	95100800
-1992-09-15	2.55	2.55	2.5	2.54	44614400
-1992-09-16	2.49	2.55	2.48	2.51	35708800
-1992-09-17	2.52	2.55	2.51	2.54	23590400
-1992-09-18	2.54	2.55	2.45	2.5	71683200
-1992-09-21	2.46	2.48	2.45	2.47	31811200
-1992-09-22	2.47	2.47	2.42	2.43	30777600
-1992-09-23	2.43	2.49	2.42	2.47	37654400
-1992-09-24	2.48	2.52	2.48	2.51	36953600
-1992-09-25	2.51	2.51	2.38	2.46	41817600
-1992-09-28	2.39	2.45	2.38	2.41	52854400
-1992-09-29	2.41	2.47	2.41	2.46	39392000
-1992-09-30	2.49	2.52	2.46	2.52	59843200
-1992-10-01	2.5	2.53	2.48	2.49	47804800
-1992-10-02	2.48	2.49	2.44	2.46	36803200
-1992-10-05	2.45	2.55	2.37	2.55	71347200
-1992-10-06	2.57	2.61	2.54	2.58	74316800
-1992-10-07	2.58	2.63	2.53	2.54	58153600
-1992-10-08	2.57	2.64	2.55	2.61	59532800
-1992-10-09	2.61	2.61	2.55	2.57	40182400
-1992-10-12	2.59	2.63	2.59	2.62	34700800
-1992-10-13	2.65	2.67	2.6	2.63	86643200
-1992-10-14	2.64	2.66	2.59	2.61	47456000
-1992-10-15	2.6	2.65	2.59	2.64	35942400
-1992-10-16	2.65	2.67	2.62	2.67	47644800
-1992-10-19	2.66	2.76	2.66	2.75	83280000
-1992-10-20	2.76	2.8	2.72	2.75	84150400
-1992-10-21	2.76	2.81	2.74	2.81	60396800
-1992-10-22	2.81	2.82	2.76	2.8	49174400
-1992-10-23	2.82	2.82	2.76	2.77	46006400
-1992-10-26	2.77	2.82	2.74	2.81	40121600
-1992-10-27	2.81	2.82	2.73	2.75	49116800
-1992-10-28	2.76	2.77	2.73	2.77	36172800
-1992-10-29	2.77	2.81	2.77	2.81	32774400
-1992-10-30	2.81	2.81	2.77	2.77	24998400
-1992-11-02	2.78	2.81	2.74	2.8	31091200
-1992-11-03	2.8	2.8	2.74	2.76	35267200
-1992-11-04	2.76	2.8	2.75	2.77	23657600
-1992-11-05	2.78	2.88	2.76	2.87	90361600
-1992-11-06	2.87	2.91	2.85	2.9	61155200
-1992-11-09	2.9	2.9	2.83	2.87	54796800
-1992-11-10	2.88	2.91	2.86	2.9	38710400
-1992-11-11	2.9	2.97	2.88	2.93	60748800
-1992-11-12	2.93	2.95	2.88	2.92	46960000
-1992-11-13	2.92	2.93	2.89	2.91	25811200
-1992-11-16	2.91	2.92	2.88	2.9	19312000
-1992-11-17	2.9	2.94	2.79	2.81	56649600
-1992-11-18	2.83	2.89	2.81	2.88	33273600
-1992-11-19	2.88	2.97	2.88	2.94	46857600
-1992-11-20	2.94	2.97	2.93	2.97	41113600
-1992-11-23	2.82	2.87	2.73	2.77	309884800
-1992-11-24	2.85	2.9	2.79	2.86	145513600
-1992-11-25	2.88	2.89	2.82	2.85	53152000
-1992-11-27	2.86	2.89	2.84	2.87	17593600
-1992-11-30	2.89	2.91	2.87	2.91	35251200
-1992-12-01	2.9	2.92	2.88	2.91	33593600
-1992-12-02	2.91	2.92	2.83	2.84	49881600
-1992-12-03	2.84	2.89	2.83	2.86	26048000
-1992-12-04	2.86	2.89	2.85	2.87	23548800
-1992-12-07	2.88	2.92	2.84	2.92	46422400
-1992-12-08	2.93	2.94	2.86	2.89	26908800
-1992-12-09	2.87	2.91	2.85	2.88	26048000
-1992-12-10	2.81	2.87	2.77	2.78	89296000
-1992-12-11	2.77	2.78	2.68	2.7	112934400
-1992-12-14	2.71	2.76	2.7	2.72	51286400
-1992-12-15	2.73	2.74	2.67	2.7	45289600
-1992-12-16	2.7	2.76	2.66	2.72	73792000
-1992-12-17	2.73	2.82	2.72	2.81	51859200
-1992-12-18	2.78	2.82	2.77	2.81	74387200
-1992-12-21	2.8	2.88	2.79	2.83	64928000
-1992-12-22	2.84	2.86	2.72	2.74	56928000
-1992-12-23	2.75	2.76	2.69	2.73	59974400
-1992-12-24	2.73	2.73	2.69	2.73	32723200
-1992-12-28	2.73	2.74	2.69	2.73	45731200
-1992-12-29	2.73	2.73	2.7	2.7	60035200
-1992-12-30	2.71	2.72	2.66	2.68	50860800
-1992-12-31	2.69	2.7	2.66	2.67	30851200
-1993-01-04	2.66	2.68	2.64	2.66	72646400
-1993-01-05	2.66	2.71	2.65	2.7	71529600
-1993-01-06	2.72	2.79	2.71	2.78	87440000
-1993-01-07	2.78	2.81	2.72	2.73	58748800
-1993-01-08	2.73	2.76	2.7	2.72	43977600
-1993-01-11	2.73	2.79	2.7	2.79	58348800
-1993-01-12	2.78	2.85	2.77	2.8	85129600
-1993-01-13	2.8	2.88	2.76	2.85	83696000
-1993-01-14	2.88	2.94	2.83	2.85	121264000
-1993-01-15	2.73	2.84	2.72	2.8	181958400
-1993-01-18	2.8	2.8	2.76	2.79	50611200
-1993-01-19	2.78	2.79	2.76	2.76	52960000
-1993-01-20	2.77	2.78	2.74	2.76	47968000
-1993-01-21	2.74	2.81	2.71	2.8	73363200
-1993-01-22	2.8	2.82	2.77	2.79	49088000
-1993-01-25	2.79	2.82	2.74	2.77	49609600
-1993-01-26	2.77	2.81	2.73	2.75	42345600
-1993-01-27	2.73	2.74	2.67	2.7	64192000
-1993-01-28	2.7	2.72	2.65	2.72	77030400
-1993-01-29	2.73	2.75	2.68	2.7	39424000
-1993-02-01	2.7	2.75	2.67	2.73	42854400
-1993-02-02	2.73	2.8	2.73	2.78	70371200
-1993-02-03	2.8	2.82	2.75	2.76	71728000
-1993-02-04	2.74	2.74	2.64	2.66	124214400
-1993-02-05	2.65	2.8	2.57	2.78	177216000
-1993-02-08	2.77	2.78	2.66	2.68	92665600
-1993-02-09	2.71	2.73	2.61	2.62	64550400
-1993-02-10	2.64	2.7	2.63	2.67	39193600
-1993-02-11	2.7	2.7	2.65	2.66	31635200
-1993-02-12	2.66	2.66	2.6	2.61	34752000
-1993-02-16	2.59	2.62	2.49	2.5	91180800
-1993-02-17	2.53	2.54	2.41	2.51	121913600
-1993-02-18	2.54	2.59	2.47	2.55	138553600
-1993-02-19	2.56	2.56	2.48	2.49	97094400
-1993-02-22	2.49	2.53	2.4	2.4	76256000
-1993-02-23	2.44	2.52	2.4	2.48	105974400
-1993-02-24	2.47	2.63	2.46	2.62	77548800
-1993-02-25	2.58	2.66	2.58	2.64	60806400
-1993-02-26	2.63	2.66	2.59	2.61	29833600
-1993-03-01	2.62	2.62	2.54	2.55	26432000
-1993-03-02	2.55	2.65	2.54	2.64	38380800
-1993-03-03	2.65	2.67	2.61	2.65	42352000
-1993-03-04	2.65	2.65	2.55	2.62	56659200
-1993-03-05	2.61	2.66	2.58	2.59	35724800
-1993-03-08	2.58	2.64	2.56	2.61	48022400
-1993-03-09	2.63	2.66	2.62	2.63	41312000
-1993-03-10	2.64	2.68	2.61	2.66	26592000
-1993-03-11	2.66	2.74	2.66	2.7	57779200
-1993-03-12	2.69	2.79	2.66	2.78	73580800
-1993-03-15	2.79	2.79	2.72	2.74	35347200
-1993-03-16	2.76	2.77	2.72	2.74	36336000
-1993-03-17	2.71	2.73	2.66	2.67	39644800
-1993-03-18	2.68	2.71	2.66	2.66	34406400
-1993-03-19	2.68	2.68	2.63	2.63	45404800
-1993-03-22	2.6	2.63	2.58	2.61	34083200
-1993-03-23	2.61	2.66	2.59	2.6	34409600
-1993-03-24	2.6	2.71	2.59	2.7	50576000
-1993-03-25	2.7	2.76	2.7	2.73	43833600
-1993-03-26	2.75	2.76	2.69	2.71	28380800
-1993-03-29	2.71	2.77	2.71	2.72	48262400
-1993-03-30	2.77	2.85	2.73	2.84	140777600
-1993-03-31	2.85	2.95	2.84	2.89	179660800
-1993-04-01	2.89	2.96	2.89	2.91	100412800
-1993-04-02	2.87	2.88	2.8	2.8	73251200
-1993-04-05	2.77	2.88	2.75	2.86	61187200
-1993-04-06	2.87	2.91	2.79	2.8	55699200
-1993-04-07	2.81	2.83	2.79	2.82	39417600
-1993-04-08	2.81	2.82	2.76	2.78	40185600
-1993-04-12	2.77	2.85	2.77	2.82	48976000
-1993-04-13	2.82	2.88	2.77	2.78	53337600
-1993-04-14	2.78	2.82	2.74	2.78	38592000
-1993-04-15	2.75	2.81	2.69	2.72	109152000
-1993-04-16	2.73	2.74	2.67	2.72	49600000
-1993-04-19	2.72	2.73	2.66	2.72	45673600
-1993-04-20	2.71	2.73	2.66	2.71	46009600
-1993-04-21	2.71	2.71	2.63	2.65	92528000
-1993-04-22	2.64	2.66	2.59	2.6	79872000
-1993-04-23	2.59	2.6	2.52	2.54	89296000
-1993-04-26	2.55	2.58	2.49	2.51	65376000
-1993-04-27	2.52	2.59	2.51	2.58	58208000
-1993-04-28	2.59	2.69	2.59	2.69	55372800
-1993-04-29	2.68	2.68	2.63	2.67	49660800
-1993-04-30	2.66	2.71	2.66	2.67	46825600
-1993-05-03	2.67	2.72	2.66	2.69	38096000
-1993-05-04	2.71	2.77	2.7	2.75	49664000
-1993-05-05	2.75	2.81	2.73	2.79	51868800
-1993-05-06	2.78	2.8	2.71	2.73	47244800
-1993-05-07	2.73	2.74	2.7	2.72	31798400
-1993-05-10	2.77	2.81	2.75	2.79	69091200
-1993-05-11	2.76	2.77	2.73	2.74	38220800
-1993-05-12	2.73	2.75	2.68	2.7	48272000
-1993-05-13	2.68	2.69	2.64	2.68	43708800
-1993-05-14	2.69	2.71	2.65	2.67	49116800
-1993-05-17	2.68	2.71	2.66	2.7	27763200
-1993-05-18	2.71	2.77	2.7	2.77	84185600
-1993-05-19	2.84	2.91	2.8	2.89	181017600
-1993-05-20	2.88	2.98	2.88	2.94	150256000
-1993-05-21	2.92	2.95	2.88	2.89	75500800
-1993-05-24	2.88	2.94	2.88	2.88	64252800
-1993-05-25	2.87	2.88	2.81	2.85	36716800
-1993-05-26	2.86	2.98	2.85	2.98	87484800
-1993-05-27	2.97	2.98	2.91	2.94	95052800
-1993-05-28	2.92	2.93	2.87	2.89	35136000
-1993-06-01	2.91	3.06	2.9	3.01	173088000
-1993-06-02	2.99	3.05	2.98	2.99	70710400
-1993-06-03	2.99	3	2.95	2.96	23936000
-1993-06-04	2.94	2.95	2.92	2.94	32652800
-1993-06-07	2.95	2.99	2.91	2.91	52761600
-1993-06-08	2.91	2.91	2.84	2.88	48131200
-1993-06-09	2.9	2.91	2.84	2.84	62480000
-1993-06-10	2.85	2.89	2.8	2.85	56544000
-1993-06-11	2.87	2.89	2.78	2.79	67542400
-1993-06-14	2.84	2.88	2.82	2.88	40489600
-1993-06-15	2.91	2.91	2.86	2.89	42345600
-1993-06-16	2.9	2.91	2.79	2.85	66966400
-1993-06-17	2.86	2.87	2.83	2.84	28083200
-1993-06-18	2.83	2.85	2.72	2.73	75910400
-1993-06-21	2.77	2.79	2.72	2.77	68102400
-1993-06-22	2.79	2.8	2.73	2.75	41062400
-1993-06-23	2.75	2.79	2.74	2.77	33129600
-1993-06-24	2.76	2.8	2.73	2.77	35782400
-1993-06-25	2.77	2.79	2.71	2.77	45484800
-1993-06-28	2.77	2.82	2.77	2.82	52224000
-1993-06-29	2.82	2.87	2.77	2.78	42361600
-1993-06-30	2.79	2.82	2.73	2.75	56422400
-1993-07-01	2.76	2.77	2.7	2.72	57907200
-1993-07-02	2.73	2.73	2.7	2.73	25404800
-1993-07-06	2.71	2.74	2.66	2.69	47721600
-1993-07-07	2.57	2.63	2.54	2.61	182569600
-1993-07-08	2.63	2.67	2.63	2.65	70105600
-1993-07-09	2.66	2.66	2.61	2.64	50000000
-1993-07-12	2.65	2.65	2.61	2.62	26540800
-1993-07-13	2.63	2.63	2.58	2.59	36476800
-1993-07-14	2.59	2.67	2.58	2.63	43491200
-1993-07-15	2.63	2.63	2.59	2.61	34432000
-1993-07-16	2.6	2.6	2.52	2.54	86217600
-1993-07-19	2.48	2.51	2.44	2.46	122435200
-1993-07-20	2.48	2.52	2.44	2.52	74822400
-1993-07-21	2.45	2.47	2.4	2.47	178963200
-1993-07-22	2.52	2.55	2.4	2.43	147584000
-1993-07-23	2.41	2.45	2.4	2.43	92790400
-1993-07-26	2.45	2.48	2.43	2.45	65801600
-1993-07-27	2.45	2.46	2.36	2.36	112220800
-1993-07-28	2.38	2.48	2.34	2.45	113459200
-1993-07-29	2.44	2.52	2.42	2.47	96534400
-1993-07-30	2.28	2.32	2.25	2.31	287936000
-1993-08-02	2.34	2.37	2.26	2.27	148208000
-1993-08-03	2.28	2.29	2.25	2.28	85136000
-1993-08-04	2.29	2.3	2.24	2.28	94416000
-1993-08-05	2.3	2.34	2.29	2.34	67910400
-1993-08-06	2.34	2.37	2.27	2.29	71760000
-1993-08-09	2.29	2.31	2.26	2.28	70876800
-1993-08-10	2.28	2.29	2.2	2.22	192028800
-1993-08-11	2.23	2.28	2.22	2.26	95974400
-1993-08-12	2.27	2.33	2.26	2.31	77366400
-1993-08-13	2.31	2.37	2.28	2.35	61900800
-1993-08-16	2.37	2.45	2.36	2.43	78451200
-1993-08-17	2.44	2.45	2.38	2.41	54272000
-1993-08-18	2.43	2.48	2.39	2.41	66012800
-1993-08-19	2.41	2.43	2.3	2.32	114742400
-1993-08-20	2.3	2.4	2.29	2.38	73683200
-1993-08-23	2.36	2.45	2.36	2.41	59472000
-1993-08-24	2.39	2.41	2.37	2.37	39417600
-1993-08-25	2.34	2.38	2.28	2.32	68800000
-1993-08-26	2.3	2.3	2.23	2.25	136256000
-1993-08-27	2.26	2.27	2.23	2.25	67763200
-1993-08-30	2.27	2.29	2.24	2.27	54012800
-1993-08-31	2.3	2.36	2.3	2.35	93020800
-1993-09-01	2.35	2.41	2.34	2.4	86035200
-1993-09-02	2.41	2.45	2.38	2.39	55497600
-1993-09-03	2.39	2.4	2.35	2.37	26800000
-1993-09-07	2.37	2.38	2.32	2.34	38659200
-1993-09-08	2.31	2.34	2.29	2.33	54777600
-1993-09-09	2.34	2.39	2.33	2.38	29856000
-1993-09-10	2.41	2.45	2.38	2.44	56540800
-1993-09-13	2.45	2.45	2.38	2.39	33481600
-1993-09-14	2.38	2.38	2.32	2.35	57756800
-1993-09-15	2.37	2.4	2.32	2.39	60428800
-1993-09-16	2.4	2.41	2.37	2.38	25641600
-1993-09-17	2.36	2.39	2.35	2.38	25286400
-1993-09-20	2.38	2.43	2.34	2.36	34691200
-1993-09-21	2.36	2.42	2.34	2.38	57846400
-1993-09-22	2.38	2.44	2.35	2.41	72051200
-1993-09-23	2.41	2.48	2.4	2.46	72214400
-1993-09-24	2.45	2.52	2.45	2.5	91481600
-1993-09-27	2.55	2.58	2.54	2.57	73472000
-1993-09-28	2.57	2.63	2.57	2.63	84012800
-1993-09-29	2.62	2.63	2.52	2.59	87529600
-1993-09-30	2.59	2.6	2.57	2.58	38400000
-1993-10-01	2.58	2.6	2.56	2.56	46048000
-1993-10-04	2.58	2.63	2.58	2.58	40505600
-1993-10-05	2.59	2.65	2.58	2.6	86931200
-1993-10-06	2.6	2.67	2.59	2.65	77321600
-1993-10-07	2.66	2.68	2.62	2.63	41596800
-1993-10-08	2.63	2.65	2.57	2.64	38086400
-1993-10-11	2.64	2.65	2.57	2.63	36457600
-1993-10-12	2.63	2.66	2.57	2.63	79296000
-1993-10-13	2.62	2.63	2.54	2.6	62409600
-1993-10-14	2.62	2.63	2.56	2.57	63257600
-1993-10-15	2.57	2.59	2.51	2.52	126425600
-1993-10-18	2.53	2.6	2.52	2.59	67750400
-1993-10-19	2.56	2.63	2.48	2.51	91392000
-1993-10-20	2.52	2.55	2.48	2.53	81590400
-1993-10-21	2.46	2.5	2.44	2.48	127142400
-1993-10-22	2.48	2.52	2.48	2.51	47625600
-1993-10-25	2.52	2.54	2.47	2.52	48553600
-1993-10-26	2.52	2.52	2.48	2.48	66944000
-1993-10-27	2.48	2.52	2.48	2.5	45564800
-1993-10-28	2.49	2.52	2.46	2.47	56009600
-1993-10-29	2.48	2.51	2.48	2.5	39843200
-1993-11-01	2.51	2.55	2.49	2.53	30163200
-1993-11-02	2.54	2.55	2.48	2.51	42422400
-1993-11-03	2.5	2.52	2.43	2.45	56796800
-1993-11-04	2.46	2.47	2.39	2.39	63177600
-1993-11-05	2.38	2.47	2.38	2.46	56432000
-1993-11-08	2.47	2.48	2.43	2.45	28819200
-1993-11-09	2.47	2.5	2.44	2.45	36320000
-1993-11-10	2.5	2.55	2.47	2.54	57177600
-1993-11-11	2.54	2.58	2.53	2.55	31158400
-1993-11-12	2.55	2.58	2.55	2.56	34339200
-1993-11-15	2.56	2.56	2.52	2.52	29244800
-1993-11-16	2.53	2.59	2.52	2.57	47664000
-1993-11-17	2.59	2.59	2.52	2.52	72217600
-1993-11-18	2.52	2.55	2.5	2.51	48438400
-1993-11-19	2.49	2.51	2.48	2.5	38403200
-1993-11-22	2.49	2.49	2.39	2.41	80355200
-1993-11-23	2.43	2.45	2.41	2.42	98256000
-1993-11-24	2.42	2.49	2.42	2.46	32467200
-1993-11-26	2.47	2.48	2.46	2.47	6403200
-1993-11-29	2.47	2.5	2.47	2.48	32105600
-1993-11-30	2.45	2.52	2.45	2.5	44153600
-1993-12-01	2.52	2.57	2.52	2.55	58886400
-1993-12-02	2.56	2.59	2.55	2.59	51936000
-1993-12-03	2.62	2.7	2.61	2.68	114502400
-1993-12-06	2.66	2.67	2.63	2.65	59337600
-1993-12-07	2.66	2.69	2.66	2.67	32780800
-1993-12-08	2.59	2.62	2.57	2.61	105900800
-1993-12-09	2.61	2.61	2.52	2.54	61465600
-1993-12-10	2.54	2.57	2.52	2.56	19916800
-1993-12-13	2.55	2.56	2.52	2.54	20112000
-1993-12-14	2.53	2.55	2.48	2.5	47414400
-1993-12-15	2.5	2.53	2.49	2.49	35219200
-1993-12-16	2.5	2.53	2.49	2.5	29113600
-1993-12-17	2.52	2.52	2.49	2.52	26112000
-1993-12-20	2.53	2.56	2.52	2.56	35462400
-1993-12-21	2.56	2.58	2.55	2.58	31008000
-1993-12-22	2.57	2.58	2.53	2.54	24169600
-1993-12-23	2.53	2.57	2.52	2.53	31820800
-1993-12-27	2.52	2.54	2.49	2.52	24537600
-1993-12-28	2.52	2.59	2.52	2.59	27776000
-1993-12-29	2.59	2.61	2.52	2.55	48988800
-1993-12-30	2.55	2.57	2.52	2.54	25328000
-1993-12-31	2.53	2.55	2.51	2.52	22995200
-1994-01-03	2.52	2.52	2.48	2.5	36646400
-1994-01-04	2.51	2.52	2.48	2.52	45302400
-1994-01-05	2.51	2.58	2.5	2.57	53974400
-1994-01-06	2.58	2.65	2.58	2.64	82006400
-1994-01-07	2.63	2.68	2.6	2.66	70832000
-1994-01-10	2.66	2.7	2.66	2.68	74185600
-1994-01-11	2.66	2.69	2.64	2.66	35360000
-1994-01-12	2.66	2.68	2.62	2.67	39488000
-1994-01-13	2.65	2.67	2.63	2.67	40755200
-1994-01-14	2.67	2.69	2.65	2.68	45216000
-1994-01-17	2.66	2.69	2.64	2.65	30755200
-1994-01-18	2.66	2.67	2.63	2.64	43686400
-1994-01-19	2.62	2.63	2.58	2.6	76563200
-1994-01-20	2.6	2.7	2.6	2.7	145004800
-1994-01-21	2.7	2.72	2.66	2.7	99078400
-1994-01-24	2.69	2.72	2.66	2.66	38374400
-1994-01-25	2.66	2.67	2.63	2.66	70361600
-1994-01-26	2.66	2.66	2.63	2.63	50489600
-1994-01-27	2.63	2.65	2.6	2.63	51129600
-1994-01-28	2.64	2.67	2.63	2.65	41875200
-1994-01-31	2.66	2.68	2.65	2.66	62566400
-1994-02-01	2.66	2.68	2.64	2.66	44003200
-1994-02-02	2.65	2.67	2.63	2.63	40924800
-1994-02-03	2.63	2.64	2.61	2.64	31792000
-1994-02-04	2.63	2.64	2.54	2.54	78217600
-1994-02-07	2.49	2.54	2.48	2.52	118851200
-1994-02-08	2.52	2.52	2.44	2.46	149875200
-1994-02-09	2.45	2.51	2.44	2.49	98585600
-1994-02-10	2.49	2.52	2.47	2.48	66620800
-1994-02-11	2.48	2.48	2.44	2.46	53747200
-1994-02-14	2.47	2.48	2.46	2.47	55270400
-1994-02-15	2.49	2.51	2.48	2.49	28876800
-1994-02-16	2.51	2.51	2.46	2.46	43731200
-1994-02-17	2.47	2.48	2.44	2.46	85017600
-1994-02-18	2.45	2.52	2.45	2.5	79465600
-1994-02-22	2.5	2.51	2.45	2.48	63235200
-1994-02-23	2.49	2.56	2.45	2.53	139462400
-1994-02-24	2.5	2.52	2.48	2.5	82553600
-1994-02-25	2.51	2.54	2.49	2.53	52995200
-1994-02-28	2.54	2.59	2.53	2.58	55494400
-1994-03-01	2.59	2.6	2.57	2.6	48070400
-1994-03-02	2.55	2.59	2.53	2.59	68499200
-1994-03-03	2.59	2.6	2.52	2.53	31564800
-1994-03-04	2.53	2.55	2.52	2.53	25705600
-1994-03-07	2.54	2.57	2.52	2.54	30540800
-1994-03-08	2.54	2.54	2.49	2.53	24723200
-1994-03-09	2.54	2.55	2.5	2.53	37024000
-1994-03-10	2.55	2.57	2.52	2.53	46588800
-1994-03-11	2.53	2.57	2.52	2.55	34857600
-1994-03-14	2.58	2.63	2.57	2.62	69203200
-1994-03-15	2.63	2.66	2.61	2.65	62934400
-1994-03-16	2.66	2.66	2.64	2.65	41286400
-1994-03-17	2.65	2.66	2.64	2.64	30992000
-1994-03-18	2.64	2.66	2.61	2.65	36857600
-1994-03-21	2.66	2.67	2.59	2.6	65078400
-1994-03-22	2.57	2.68	2.57	2.65	89024000
-1994-03-23	2.66	2.73	2.66	2.7	116441600
-1994-03-24	2.68	2.73	2.66	2.73	60166400
-1994-03-25	2.72	2.79	2.72	2.73	102051200
-1994-03-28	2.73	2.75	2.62	2.7	118403200
-1994-03-29	2.7	2.7	2.58	2.58	78339200
-1994-03-30	2.59	2.66	2.58	2.61	86860800
-1994-03-31	2.61	2.68	2.58	2.65	72297600
-1994-04-04	2.58	2.68	2.56	2.64	73996800
-1994-04-05	2.66	2.74	2.66	2.74	101878400
-1994-04-06	2.73	2.79	2.73	2.78	80780800
-1994-04-07	2.79	2.82	2.77	2.8	76630400
-1994-04-08	2.8	2.81	2.71	2.72	118710400
-1994-04-11	2.72	2.73	2.69	2.72	40400000
-1994-04-12	2.71	2.71	2.63	2.65	84969600
-1994-04-13	2.65	2.67	2.59	2.65	69644800
-1994-04-14	2.64	2.66	2.62	2.63	53088000
-1994-04-15	2.61	2.66	2.61	2.65	35241600
-1994-04-18	2.65	2.68	2.57	2.59	78006400
-1994-04-19	2.72	2.8	2.68	2.75	291273600
-1994-04-20	2.77	2.8	2.72	2.8	104732800
-1994-04-21	2.8	2.87	2.79	2.86	141980800
-1994-04-22	2.88	2.9	2.84	2.87	66060800
-1994-04-25	2.88	2.95	2.86	2.93	142745600
-1994-04-26	2.95	2.98	2.94	2.97	113193600
-1994-04-28	2.98	2.98	2.87	2.88	141382400
-1994-04-29	2.88	2.92	2.85	2.89	56803200
-1994-05-02	2.9	2.99	2.88	2.98	79260800
-1994-05-03	2.98	2.98	2.91	2.92	41929600
-1994-05-04	2.93	2.98	2.9	2.97	68889600
-1994-05-05	2.98	3.01	2.94	2.95	56374400
-1994-05-06	2.91	2.95	2.84	2.89	96403200
-1994-05-09	2.87	2.93	2.86	2.88	47600000
-1994-05-10	2.91	2.95	2.9	2.94	65305600
-1994-05-11	2.94	2.95	2.9	2.92	57433600
-1994-05-12	2.92	2.98	2.91	2.95	58998400
-1994-05-13	3.05	3.05	2.95	3.02	179920000
-1994-05-16	3.01	3.02	2.96	2.97	56633600
-1994-05-17	2.97	2.98	2.92	2.96	122464000
-1994-05-18	2.98	3.05	2.96	3.03	96953600
-1994-05-19	3.04	3.09	3.03	3.07	89651200
-1994-05-20	3.06	3.1	3.04	3.05	78140800
-1994-05-23	3.06	3.19	3.03	3.16	74947200
-1994-05-24	3.2	3.24	3.14	3.2	85144000
-1994-05-25	3.19	3.3	3.14	3.28	86003200
-1994-05-26	3.3	3.3	3.2	3.25	64296000
-1994-05-27	3.23	3.3	3.2	3.27	47544000
-1994-05-31	3.27	3.36	3.24	3.36	76000000
-1994-06-01	3.34	3.34	3.27	3.31	100764800
-1994-06-02	3.33	3.34	3.25	3.27	60291200
-1994-06-03	3.28	3.34	3.27	3.3	86841600
-1994-06-06	3.29	3.41	3.23	3.41	764504000
-1994-06-07	3.38	3.39	3.34	3.35	166171200
-1994-06-08	3.35	3.35	3.23	3.25	203835200
-1994-06-09	3.24	3.29	3.23	3.27	79356800
-1994-06-10	3.27	3.31	3.24	3.29	53726400
-1994-06-13	3.29	3.34	3.24	3.3	56628800
-1994-06-14	3.32	3.38	3.31	3.35	59249600
-1994-06-15	3.35	3.41	3.33	3.39	58860800
-1994-06-16	3.39	3.39	3.34	3.35	48478400
-1994-06-17	3.34	3.35	3.3	3.31	47622400
-1994-06-20	3.28	3.34	3.27	3.34	45668800
-1994-06-21	3.26	3.34	3.25	3.29	86995200
-1994-06-22	3.3	3.31	3.2	3.22	82924800
-1994-06-23	3.22	3.27	3.13	3.13	85979200
-1994-06-24	3.13	3.15	3.08	3.09	81454400
-1994-06-27	3.11	3.26	3.09	3.24	76161600
-1994-06-28	3.25	3.3	3.14	3.21	99417600
-1994-06-29	3.21	3.24	3.18	3.21	53435200
-1994-06-30	3.23	3.26	3.19	3.23	40827200
-1994-07-01	3.23	3.23	3.12	3.14	66622400
-1994-07-05	3.15	3.19	3.06	3.07	40430400
-1994-07-06	3.04	3.06	2.98	3.02	89254400
-1994-07-07	3.03	3.16	3	3.15	89667200
-1994-07-08	3.12	3.18	3.07	3.09	48945600
-1994-07-11	3.1	3.1	2.98	3.02	85406400
-1994-07-12	3.02	3.02	2.93	3	83752000
-1994-07-13	3.02	3.09	2.99	3.09	82956800
-1994-07-14	3.09	3.1	3.02	3.05	81446400
-1994-07-15	3.05	3.09	3	3.04	45520000
-1994-07-18	3.22	3.23	3.09	3.16	150499200
-1994-07-19	3.16	3.16	3.1	3.13	70126400
-1994-07-20	3.13	3.13	2.99	3.02	112604800
-1994-07-21	3.04	3.05	2.97	2.98	85740800
-1994-07-22	3.03	3.17	2.95	3.16	152916800
-1994-07-25	3.16	3.23	3.14	3.2	51513600
-1994-07-26	3.2	3.2	3.11	3.15	54308800
-1994-07-27	3.15	3.15	3.09	3.09	29291200
-1994-07-28	3.09	3.14	3.08	3.09	39899200
-1994-07-29	3.12	3.23	3.1	3.22	67064000
-1994-08-01	3.23	3.35	3.22	3.34	83934400
-1994-08-02	3.36	3.41	3.29	3.3	95249600
-1994-08-03	3.36	3.38	3.32	3.34	58771200
-1994-08-04	3.34	3.35	3.3	3.3	40192000
-1994-08-05	3.29	3.3	3.27	3.28	31204800
-1994-08-08	3.27	3.31	3.25	3.31	34537600
-1994-08-09	3.31	3.37	3.3	3.34	40198400
-1994-08-10	3.34	3.4	3.33	3.38	48646400
-1994-08-11	3.37	3.5	3.37	3.45	81428800
-1994-08-12	3.46	3.48	3.43	3.45	38088000
-1994-08-15	3.47	3.47	3.4	3.4	36113600
-1994-08-16	3.43	3.45	3.38	3.43	56779200
-1994-08-17	3.46	3.52	3.45	3.49	79790400
-1994-08-18	3.49	3.52	3.46	3.47	61276800
-1994-08-19	3.49	3.5	3.42	3.43	74761600
-1994-08-22	3.44	3.44	3.41	3.41	62835200
-1994-08-23	3.41	3.52	3.41	3.47	58363200
-1994-08-24	3.47	3.5	3.47	3.48	35246400
-1994-08-25	3.49	3.55	3.48	3.51	55174400
-1994-08-26	3.52	3.61	3.52	3.55	60961600
-1994-08-29	3.59	3.63	3.56	3.57	56625600
-1994-08-30	3.56	3.66	3.54	3.65	39851200
-1994-08-31	3.65	3.7	3.61	3.63	60968000
-1994-09-01	3.56	3.56	3.48	3.51	115568000
-1994-09-02	3.53	3.53	3.48	3.5	46964800
-1994-09-06	3.49	3.52	3.48	3.5	28804800
-1994-09-07	3.52	3.61	3.51	3.55	43588800
-1994-09-08	3.56	3.63	3.56	3.62	28377600
-1994-09-09	3.51	3.62	3.49	3.55	60800000
-1994-09-12	3.57	3.57	3.49	3.51	36238400
-1994-09-13	3.52	3.62	3.52	3.6	41134400
-1994-09-14	3.61	3.63	3.59	3.6	29968000
-1994-09-15	3.6	3.64	3.59	3.64	40640000
-1994-09-16	3.63	3.63	3.55	3.55	52921600
-1994-09-19	3.57	3.58	3.54	3.55	48350400
-1994-09-20	3.55	3.57	3.5	3.5	40276800
-1994-09-21	3.52	3.59	3.44	3.58	82948800
-1994-09-22	3.58	3.59	3.54	3.56	44320000
-1994-09-23	3.55	3.59	3.5	3.5	48371200
-1994-09-26	3.5	3.5	3.45	3.47	29921600
-1994-09-27	3.47	3.53	3.43	3.53	50585600
-1994-09-28	3.54	3.59	3.53	3.56	33355200
-1994-09-29	3.55	3.58	3.52	3.53	27105600
-1994-09-30	3.53	3.59	3.51	3.51	34608000
-1994-10-03	3.51	3.52	3.47	3.49	28833600
-1994-10-04	3.5	3.51	3.43	3.44	42622400
-1994-10-05	3.43	3.49	3.38	3.47	50985600
-1994-10-06	3.47	3.49	3.39	3.41	40790400
-1994-10-07	3.41	3.43	3.37	3.4	51518400
-1994-10-10	3.4	3.46	3.4	3.42	39480000
-1994-10-11	3.45	3.54	3.45	3.49	55692800
-1994-10-12	3.49	3.53	3.48	3.52	27912000
-1994-10-13	3.54	3.61	3.54	3.58	63033600
-1994-10-14	3.58	3.59	3.45	3.5	99878400
-1994-10-17	3.5	3.52	3.44	3.45	31160000
-1994-10-18	3.45	3.55	3.44	3.54	52686400
-1994-10-19	3.54	3.63	3.52	3.6	59488000
-1994-10-20	3.64	3.74	3.62	3.73	136558400
-1994-10-21	3.7	3.73	3.65	3.71	67099200
-1994-10-24	3.72	3.72	3.65	3.68	57145600
-1994-10-25	3.67	3.73	3.65	3.73	44780800
-1994-10-26	3.74	3.82	3.73	3.81	97904000
-1994-10-27	3.82	3.85	3.8	3.85	41238400
-1994-10-28	3.85	3.9	3.84	3.88	58414400
-1994-10-31	3.89	3.98	3.88	3.94	59932800
-1994-11-01	3.92	3.93	3.88	3.92	39624000
-1994-11-02	3.92	4.01	3.91	3.94	61408000
-1994-11-03	3.94	3.95	3.9	3.91	63441600
-1994-11-04	3.91	3.95	3.83	3.84	46947200
-1994-11-07	3.84	3.88	3.8	3.87	47094400
-1994-11-08	3.87	3.99	3.86	3.98	43328000
-1994-11-09	4.02	4.04	3.95	3.98	60206400
-1994-11-10	3.97	4.02	3.97	3.98	24689600
-1994-11-11	3.89	3.92	3.8	3.89	132899200
-1994-11-14	3.92	4.03	3.92	4.03	48934400
-1994-11-15	4.03	4.07	4.02	4.04	52544000
-1994-11-16	4.05	4.05	4.03	4.04	30196800
-1994-11-17	4.04	4.05	3.99	4.02	33232000
-1994-11-18	4.01	4.05	4	4.01	25694400
-1994-11-21	4.03	4.05	3.96	3.97	35560000
-1994-11-22	3.95	3.99	3.87	3.88	56358400
-1994-11-23	3.85	3.88	3.82	3.84	87507200
-1994-11-25	3.86	3.9	3.85	3.89	12563200
-1994-11-28	3.91	3.97	3.89	3.96	43449600
-1994-11-29	3.98	4.02	3.97	4.01	37673600
-1994-11-30	4.02	4.02	3.92	3.93	40934400
-1994-12-01	3.91	3.96	3.91	3.91	43096000
-1994-12-02	3.92	3.95	3.88	3.95	37715200
-1994-12-05	3.96	4.02	3.95	3.96	38166400
-1994-12-06	3.95	4.01	3.94	3.96	38830400
-1994-12-07	3.97	3.99	3.94	3.94	36744000
-1994-12-08	3.95	3.98	3.89	3.91	41934400
-1994-12-09	3.91	3.95	3.89	3.95	79956800
-1994-12-12	3.95	3.97	3.85	3.95	65313600
-1994-12-13	3.96	3.97	3.89	3.92	30219200
-1994-12-14	3.91	3.98	3.91	3.95	33641600
-1994-12-15	3.96	4.01	3.94	3.97	28854400
-1994-12-16	3.98	4.02	3.95	3.96	54020800
-1994-12-19	3.96	3.98	3.91	3.91	31507200
-1994-12-20	3.91	3.92	3.67	3.74	253456000
-1994-12-21	3.77	3.85	3.76	3.84	69395200
-1994-12-22	3.84	3.88	3.77	3.79	57355200
-1994-12-23	3.79	3.84	3.77	3.8	19486400
-1994-12-27	3.81	3.85	3.79	3.8	20566400
-1994-12-28	3.8	3.81	3.75	3.81	34961600
-1994-12-29	3.8	3.87	3.79	3.86	23446400
-1994-12-30	3.87	3.87	3.82	3.82	20686400
-1995-01-03	3.84	3.84	3.76	3.76	39545600
-1995-01-04	3.77	3.8	3.72	3.79	51611200
-1995-01-05	3.8	3.81	3.71	3.73	39824000
-1995-01-06	3.74	3.83	3.73	3.79	46681600
-1995-01-09	3.8	3.81	3.73	3.77	46000000
-1995-01-10	3.79	3.84	3.78	3.81	42184000
-1995-01-11	3.82	3.86	3.8	3.84	31512000
-1995-01-12	3.83	3.88	3.81	3.83	26996800
-1995-01-13	3.88	3.94	3.87	3.92	41307200
-1995-01-16	3.95	4.03	3.94	4.01	74648000
-1995-01-17	4.05	4.07	4.02	4.04	73932800
-1995-01-18	4.05	4.08	4.02	4.07	50504000
-1995-01-19	4.03	4.06	3.96	3.97	67108800
-1995-01-20	3.93	3.97	3.83	3.85	82388800
-1995-01-23	3.81	3.94	3.78	3.93	53843200
-1995-01-24	3.94	3.95	3.88	3.88	36739200
-1995-01-25	3.85	3.89	3.81	3.86	52459200
-1995-01-26	3.8	3.81	3.73	3.74	80836800
-1995-01-27	3.76	3.77	3.73	3.74	58376000
-1995-01-30	3.76	3.76	3.68	3.69	55164800
-1995-01-31	3.7	3.73	3.64	3.71	59945600
-1995-02-01	3.71	3.8	3.69	3.7	66705600
-1995-02-02	3.67	3.71	3.65	3.69	46312000
-1995-02-03	3.72	3.78	3.7	3.76	60332800
-1995-02-06	3.76	3.82	3.76	3.8	48345600
-1995-02-07	3.8	3.82	3.79	3.81	33152000
-1995-02-08	3.83	3.88	3.81	3.87	49150400
-1995-02-09	3.88	3.91	3.86	3.87	42398400
-1995-02-10	3.88	3.91	3.84	3.88	49862400
-1995-02-13	3.88	3.92	3.85	3.88	38160000
-1995-02-14	3.88	3.89	3.84	3.87	31121600
-1995-02-15	3.76	3.84	3.73	3.8	147001600
-1995-02-16	3.8	3.82	3.77	3.8	56744000
-1995-02-17	3.8	3.8	3.77	3.77	37824000
-1995-02-21	3.78	3.8	3.72	3.73	55392000
-1995-02-22	3.73	3.88	3.73	3.84	60902400
-1995-02-23	3.83	3.88	3.81	3.85	59939200
-1995-02-24	3.84	3.87	3.83	3.83	34177600
-1995-02-27	3.84	3.88	3.82	3.86	28592000
-1995-02-28	3.87	3.95	3.86	3.94	52544000
-1995-03-01	3.95	4	3.92	3.95	52032000
-1995-03-02	3.95	3.98	3.95	3.98	26038400
-1995-03-03	3.98	3.99	3.95	3.98	31776000
-1995-03-06	3.95	4.02	3.93	4.02	45156800
-1995-03-07	4.02	4.13	4.02	4.08	91750400
-1995-03-08	4.11	4.29	4.11	4.28	140096000
-1995-03-09	4.28	4.3	4.18	4.24	58238400
-1995-03-10	4.24	4.3	4.16	4.29	44324800
-1995-03-13	4.29	4.36	4.27	4.31	34550400
-1995-03-14	4.34	4.5	4.33	4.48	78643200
-1995-03-15	4.48	4.49	4.4	4.41	57294400
-1995-03-16	4.38	4.41	4.35	4.38	47510400
-1995-03-17	4.41	4.48	4.37	4.37	59868800
-1995-03-20	4.38	4.47	4.38	4.45	37772800
-1995-03-21	4.45	4.47	4.4	4.4	74772800
-1995-03-22	4.41	4.44	4.37	4.43	52464000
-1995-03-23	4.46	4.58	4.45	4.55	105286400
-1995-03-24	4.58	4.63	4.57	4.62	65683200
-1995-03-27	4.55	4.62	4.54	4.56	61008000
-1995-03-28	4.55	4.63	4.55	4.6	47603200
-1995-03-29	4.6	4.63	4.5	4.52	65763200
-1995-03-30	4.53	4.55	4.4	4.51	75011200
-1995-03-31	4.48	4.51	4.41	4.45	63080000
-1995-04-03	4.44	4.46	4.34	4.38	65617600
-1995-04-04	4.39	4.47	4.36	4.37	66689600
-1995-04-05	4.37	4.41	4.3	4.41	65792000
-1995-04-06	4.41	4.43	4.34	4.38	35414400
-1995-04-07	4.39	4.42	4.34	4.35	43148800
-1995-04-10	4.34	4.45	4.34	4.43	43169600
-1995-04-11	4.48	4.51	4.45	4.51	43624000
-1995-04-12	4.51	4.58	4.42	4.48	40430400
-1995-04-13	4.48	4.53	4.45	4.53	32814400
-1995-04-17	4.72	4.88	4.72	4.84	187913600
-1995-04-18	4.84	4.84	4.75	4.8	75609600
-1995-04-19	4.79	4.81	4.72	4.76	59163200
-1995-04-20	4.78	4.8	4.63	4.7	83913600
-1995-04-21	4.73	4.74	4.68	4.69	53555200
-1995-04-24	4.71	4.86	4.7	4.86	68089600
-1995-04-25	4.85	5.01	4.85	5	69371200
-1995-04-26	4.98	5.02	4.95	4.98	44305600
-1995-04-27	4.98	5.03	4.77	4.91	128844800
-1995-04-28	4.93	5.13	4.91	5.11	92104000
-1995-05-01	5.12	5.23	5.11	5.13	65550400
-1995-05-02	5.13	5.14	4.97	4.97	78099200
-1995-05-03	5.02	5.06	5.02	5.05	61566400
-1995-05-04	5.09	5.2	5.06	5.09	66524800
-1995-05-05	5.09	5.1	4.99	5	43707200
-1995-05-08	4.99	5.02	4.95	4.99	43988800
-1995-05-09	5	5.02	4.95	4.99	36748800
-1995-05-10	5.01	5.02	4.93	4.95	38688000
-1995-05-11	4.95	5.09	4.94	5.09	38673600
-1995-05-12	5.09	5.14	5.02	5.05	36192000
-1995-05-15	5.04	5.13	4.99	5.08	35232000
-1995-05-16	5.09	5.31	5.09	5.3	86708800
-1995-05-17	5.33	5.43	5.32	5.38	66515200
-1995-05-18	5.35	5.42	5.29	5.29	58326400
-1995-05-19	5.27	5.34	5.25	5.34	45190400
-1995-05-22	5.34	5.47	5.25	5.45	91382400
-1995-05-23	5.47	5.53	5.38	5.53	55516800
-1995-05-24	5.57	5.59	5.44	5.47	68684800
-1995-05-25	5.49	5.59	5.45	5.58	43440000
-1995-05-26	5.57	5.58	5.44	5.47	52934400
-1995-05-30	5.5	5.52	5.16	5.19	99612800
-1995-05-31	5.2	5.3	5.06	5.29	119756800
-1995-06-01	5.31	5.35	5.24	5.26	61153600
-1995-06-02	5.23	5.26	5.16	5.2	55556800
-1995-06-05	5.16	5.34	5.11	5.3	55852800
-1995-06-06	5.3	5.38	5.2	5.2	49036800
-1995-06-07	5.18	5.3	5.13	5.25	64590400
-1995-06-08	5.26	5.29	5.23	5.26	29320000
-1995-06-09	5.23	5.37	5.16	5.3	81214400
-1995-06-12	5.29	5.3	5.2	5.23	45832000
-1995-06-13	5.26	5.3	5.21	5.24	37691200
-1995-06-14	5.21	5.26	5.17	5.24	43096000
-1995-06-15	5.25	5.31	5.24	5.3	43912000
-1995-06-16	5.31	5.47	5.3	5.44	92278400
-1995-06-19	5.45	5.62	5.43	5.61	78982400
-1995-06-20	5.65	5.71	5.61	5.71	56670400
-1995-06-21	5.74	5.77	5.63	5.66	57224000
-1995-06-22	5.66	5.75	5.66	5.74	46296000
-1995-06-23	5.67	5.76	5.64	5.7	46356800
-1995-06-26	5.69	5.7	5.59	5.61	41048000
-1995-06-27	5.59	5.66	5.42	5.43	66004800
-1995-06-28	5.42	5.56	5.3	5.49	107286400
-1995-06-29	5.5	5.61	5.5	5.59	57643200
-1995-06-30	5.6	5.69	5.6	5.65	53342400
-1995-07-03	5.68	5.7	5.65	5.68	16763200
-1995-07-05	5.73	5.75	5.65	5.67	48547200
-1995-07-06	5.66	5.81	5.65	5.8	47070400
-1995-07-07	5.8	5.98	5.8	5.98	66699200
-1995-07-10	6	6.23	5.98	6.18	111982400
-1995-07-11	6.19	6.2	6.03	6.03	78227200
-1995-07-12	6.05	6.25	6.05	6.24	94675200
-1995-07-13	6.26	6.34	6.13	6.26	84811200
-1995-07-14	6.14	6.48	6.13	6.48	89905600
-1995-07-17	6.73	6.83	6.66	6.81	155830400
-1995-07-18	6.69	6.7	6.33	6.37	289624000
-1995-07-19	6.06	6.17	5.53	5.91	305092800
-1995-07-20	5.95	6.09	5.88	6.01	177848000
-1995-07-21	5.88	6	5.73	5.75	169257600
-1995-07-24	5.79	5.86	5.76	5.85	94811200
-1995-07-25	5.97	6.1	5.94	6.02	109422400
-1995-07-26	6.1	6.13	5.93	6	77470400
-1995-07-27	6.03	6.1	6.02	6.03	52916800
-1995-07-28	6	6	5.75	5.79	158468800
-1995-07-31	5.82	5.84	5.63	5.66	101435200
-1995-08-01	5.67	5.68	5.49	5.59	166144000
-1995-08-02	5.69	5.79	5.5	5.56	129804800
-1995-08-03	5.5	5.71	5.47	5.7	113536000
-1995-08-04	5.71	5.87	5.7	5.87	77705600
-1995-08-07	5.91	5.97	5.73	5.85	64273600
-1995-08-08	5.88	5.93	5.84	5.84	43913600
-1995-08-09	6.11	6.13	6	6.03	144384000
-1995-08-10	6.06	6.07	5.87	5.88	71883200
-1995-08-11	5.92	6.04	5.76	6.03	97195200
-1995-08-14	6.05	6.2	5.98	6.17	88872000
-1995-08-15	6.2	6.21	6.05	6.15	63267200
-1995-08-16	6.15	6.18	6.07	6.17	38118400
-1995-08-17	6.18	6.3	6.17	6.2	74564800
-1995-08-18	6.23	6.23	6.06	6.07	77502400
-1995-08-21	6.09	6.14	5.9	5.91	110491200
-1995-08-22	5.95	6.21	5.9	6.21	94320000
-1995-08-23	6.25	6.28	6.09	6.12	111188800
-1995-08-24	6.13	6.13	5.97	6.01	95275200
-1995-08-25	6.02	6.05	5.9	5.9	73489600
-1995-08-28	5.9	5.9	5.62	5.63	112622400
-1995-08-29	5.63	5.74	5.44	5.74	163929600
-1995-08-30	5.8	5.86	5.72	5.83	79499200
-1995-08-31	5.84	5.88	5.72	5.78	38764800
-1995-09-01	5.73	5.75	5.59	5.61	80262400
-1995-09-05	5.68	5.95	5.64	5.94	92052800
-1995-09-06	5.95	6.03	5.81	5.84	100265600
-1995-09-07	5.89	6.04	5.83	5.91	93932800
-1995-09-08	5.86	5.98	5.83	5.97	64417600
-1995-09-11	5.96	6.12	5.94	6.1	77408000
-1995-09-12	6.11	6.11	5.98	6.02	71155200
-1995-09-13	6.01	6.06	5.95	6.01	61208000
-1995-09-14	6.01	6.03	5.92	5.93	54230400
-1995-09-15	5.92	5.96	5.78	5.84	88316800
-1995-09-18	5.83	5.84	5.68	5.75	76827200
-1995-09-19	5.75	5.91	5.72	5.83	58011200
-1995-09-20	5.84	5.91	5.79	5.82	44652800
-1995-09-21	5.7	5.82	5.66	5.66	83836800
-1995-09-22	5.62	5.67	5.56	5.61	99899200
-1995-09-25	5.66	5.66	5.53	5.64	57878400
-1995-09-26	5.65	5.74	5.51	5.52	76548800
-1995-09-27	5.5	5.55	5.21	5.54	140756800
-1995-09-28	5.56	5.72	5.55	5.72	105510400
-1995-09-29	5.73	5.8	5.63	5.66	95158400
-1995-10-02	5.66	5.68	5.51	5.52	67731200
-1995-10-03	5.51	5.58	5.45	5.55	80736000
-1995-10-04	5.51	5.51	5.34	5.38	73473600
-1995-10-05	5.38	5.47	5.31	5.47	101289600
-1995-10-06	5.47	5.56	5.34	5.37	76616000
-1995-10-09	5.3	5.36	5.17	5.2	108614400
-1995-10-10	5.08	5.26	5.02	5.23	157644800
-1995-10-11	5.37	5.46	5.31	5.41	107009600
-1995-10-12	5.44	5.51	5.41	5.48	78700800
-1995-10-13	5.53	5.55	5.38	5.39	68644800
-1995-10-16	5.36	5.46	5.34	5.42	61067200
-1995-10-17	5.45	5.72	5.42	5.7	123140800
-1995-10-18	6.14	6.16	5.93	5.98	294329600
-1995-10-19	5.95	6.06	5.92	6.05	95840000
-1995-10-20	6.03	6.05	5.93	5.97	79984000
-1995-10-23	5.94	6.07	5.91	6.02	93473600
-1995-10-24	6.02	6.13	6.02	6.09	68681600
-1995-10-25	6.1	6.11	5.99	5.99	60211200
-1995-10-26	5.98	6.13	5.96	6.13	82841600
-1995-10-27	6.09	6.26	6.09	6.25	130683200
-1995-10-30	6.2	6.46	6.16	6.42	125464000
-1995-10-31	6.44	6.46	6.23	6.25	91958400
-1995-11-01	6.26	6.31	6.14	6.15	72819200
-1995-11-02	6.16	6.27	6.14	6.25	63504000
-1995-11-03	6.25	6.26	6.17	6.22	40635200
-1995-11-06	6.06	6.18	6.05	6.09	87729600
-1995-11-07	6.03	6.09	5.8	5.81	115921600
-1995-11-08	5.87	5.97	5.84	5.95	71280000
-1995-11-09	6.03	6.19	6	6.19	99814400
-1995-11-10	6.16	6.19	6.04	6.05	60819200
-1995-11-13	6.04	6.08	6	6.02	59003200
-1995-11-14	5.99	6	5.87	5.88	75657600
-1995-11-15	5.9	5.91	5.74	5.88	108686400
-1995-11-16	5.66	5.74	5.6	5.62	195126400
-1995-11-17	5.63	5.66	5.46	5.46	143803200
-1995-11-20	5.52	5.59	5.36	5.38	115296000
-1995-11-21	5.37	5.55	5.27	5.5	130163200
-1995-11-22	5.52	5.59	5.45	5.46	65428800
-1995-11-24	5.48	5.52	5.46	5.5	15014400
-1995-11-27	5.54	5.59	5.45	5.45	79100800
-1995-11-28	5.44	5.72	5.41	5.72	86537600
-1995-11-29	5.74	5.78	5.58	5.61	91067200
-1995-11-30	5.59	5.61	5.43	5.45	93512000
-1995-12-01	5.45	5.49	5.37	5.39	96124800
-1995-12-04	5.38	5.6	5.33	5.49	130436800
-1995-12-05	5.49	5.51	5.32	5.38	104528000
-1995-12-06	5.38	5.69	5.38	5.66	145272000
-1995-12-07	5.7	5.75	5.55	5.66	132876800
-1995-12-08	5.79	5.91	5.76	5.91	147041600
-1995-12-11	5.91	5.92	5.81	5.82	61924800
-1995-12-12	5.81	5.82	5.7	5.71	44739200
-1995-12-13	5.7	5.76	5.66	5.73	39577600
-1995-12-14	5.77	5.84	5.54	5.55	92822400
-1995-12-15	5.57	5.61	5.45	5.52	115470400
-1995-12-18	5.52	5.56	5.34	5.44	99460800
-1995-12-19	5.46	5.69	5.46	5.68	84340800
-1995-12-20	5.7	5.71	5.44	5.45	84980800
-1995-12-21	5.48	5.63	5.46	5.63	60593600
-1995-12-22	5.63	5.68	5.57	5.66	36057600
-1995-12-26	5.64	5.7	5.62	5.64	34707200
-1995-12-27	5.65	5.66	5.52	5.55	40539200
-1995-12-28	5.52	5.53	5.45	5.46	49777600
-1995-12-29	5.45	5.55	5.39	5.48	52342400
-1996-01-02	5.49	5.61	5.46	5.61	57779200
-1996-01-03	5.57	5.63	5.42	5.43	62857600
-1996-01-04	5.45	5.47	5.3	5.46	102353600
-1996-01-05	5.39	5.48	5.38	5.4	62083200
-1996-01-08	5.41	5.48	5.38	5.39	11377600
-1996-01-09	5.38	5.38	4.99	5.01	177424000
-1996-01-10	5.03	5.2	5.03	5.15	181571200
-1996-01-11	5.22	5.43	5.2	5.41	116617600
-1996-01-12	5.41	5.43	5.24	5.36	80544000
-1996-01-15	5.37	5.37	5.12	5.16	84572800
-1996-01-16	5.23	5.41	5.2	5.4	122006400
-1996-01-17	5.3	5.47	5.29	5.3	143078400
-1996-01-18	5.34	5.55	5.31	5.48	121331200
-1996-01-19	5.64	5.83	5.6	5.74	227440000
-1996-01-22	5.73	5.8	5.68	5.75	82643200
-1996-01-23	5.71	5.73	5.58	5.59	66473600
-1996-01-24	5.62	5.78	5.59	5.7	92217600
-1996-01-25	5.71	5.73	5.56	5.59	59881600
-1996-01-26	5.57	5.68	5.56	5.66	50881600
-1996-01-29	5.67	5.7	5.58	5.65	39587200
-1996-01-30	5.68	5.71	5.66	5.68	45120000
-1996-01-31	5.67	5.79	5.63	5.78	68774400
-1996-02-01	5.77	5.89	5.75	5.88	78587200
-1996-02-02	5.88	5.88	5.76	5.81	44686400
-1996-02-05	5.8	6.08	5.8	6.07	126480000
-1996-02-06	6.03	6.09	5.98	6.03	98158400
-1996-02-07	6	6.07	5.97	6.05	65555200
-1996-02-08	6.04	6.22	5.97	6.18	103924800
-1996-02-09	6.17	6.27	6.16	6.26	122832000
-1996-02-12	6.23	6.32	6.2	6.22	87779200
-1996-02-13	6.11	6.27	6.09	6.23	114513600
-1996-02-14	6.26	6.26	6.15	6.17	80212800
-1996-02-15	6.16	6.2	6.11	6.16	52195200
-1996-02-16	6.17	6.2	6.12	6.12	62206400
-1996-02-20	6.08	6.16	6.05	6.11	64182400
-1996-02-21	6.11	6.26	6.09	6.24	80046400
-1996-02-22	6.25	6.41	6.25	6.41	106500800
-1996-02-23	6.41	6.48	6.37	6.47	102640000
-1996-02-26	6.44	6.45	6.28	6.29	63696000
-1996-02-27	6.3	6.3	6.23	6.26	60958400
-1996-02-28	6.3	6.38	6.24	6.26	60051200
-1996-02-29	6.19	6.26	6.16	6.17	61723200
-1996-03-01	6.15	6.16	5.91	5.97	157652800
-1996-03-04	6	6.09	5.97	6.02	72564800
-1996-03-05	6	6.14	5.98	6.13	57369600
-1996-03-06	6.14	6.18	6.06	6.06	44256000
-1996-03-07	6.07	6.1	6.04	6.08	44291200
-1996-03-08	5.97	6.09	5.92	5.95	108524800
-1996-03-11	5.95	6.04	5.95	6.03	74592000
-1996-03-12	6.02	6.04	5.92	5.98	76888000
-1996-03-13	6.14	6.31	6.11	6.3	156710400
-1996-03-14	6.32	6.37	6.23	6.23	60640000
-1996-03-15	6.25	6.45	6.23	6.4	121721600
-1996-03-18	6.4	6.62	6.4	6.58	119472000
-1996-03-19	6.65	6.69	6.55	6.68	92491200
-1996-03-20	6.64	6.66	6.48	6.54	92944000
-1996-03-21	6.52	6.52	6.28	6.3	66313600
-1996-03-22	6.32	6.34	6.23	6.32	48046400
-1996-03-25	6.34	6.4	6.18	6.24	63379200
-1996-03-26	6.21	6.43	6.17	6.42	79899200
-1996-03-27	6.45	6.5	6.32	6.41	52729600
-1996-03-28	6.37	6.47	6.32	6.39	54955200
-1996-03-29	6.4	6.51	6.38	6.45	53508800
-1996-04-01	6.45	6.47	6.38	6.42	31692800
-1996-04-02	6.42	6.56	6.41	6.54	54396800
-1996-04-03	6.51	6.57	6.46	6.53	46072000
-1996-04-04	6.54	6.55	6.47	6.52	28961600
-1996-04-08	6.41	6.49	6.37	6.48	73753600
-1996-04-09	6.5	6.5	6.34	6.35	66942400
-1996-04-10	6.34	6.44	6.33	6.35	51910400
-1996-04-11	6.34	6.4	6.23	6.32	62465600
-1996-04-12	6.32	6.35	6.28	6.32	33737600
-1996-04-15	6.31	6.48	6.31	6.47	50102400
-1996-04-16	6.52	6.59	6.5	6.58	80116800
-1996-04-17	6.58	6.63	6.52	6.62	62630400
-1996-04-18	6.63	6.83	6.59	6.81	133958400
-1996-04-19	6.98	7.01	6.84	6.86	169492800
-1996-04-22	6.91	7.09	6.89	7.05	92758400
-1996-04-23	7.05	7.08	6.96	7.04	57139200
-1996-04-24	7.06	7.07	6.95	6.97	69251200
-1996-04-25	6.97	7.11	6.89	7.05	63896000
-1996-04-26	7.05	7.12	7.02	7.09	54296000
-1996-04-29	7.09	7.09	7	7.04	34267200
-1996-04-30	7.04	7.08	6.99	7.08	28441600
-1996-05-01	7.05	7.2	7.04	7.2	65014400
-1996-05-02	7.2	7.2	6.95	6.98	87340800
-1996-05-03	7.03	7.16	6.88	6.93	75300800
-1996-05-06	6.94	7.02	6.85	6.98	75852800
-1996-05-07	6.98	7.09	6.98	7.07	47366400
-1996-05-08	7.05	7.15	6.92	7.14	77851200
-1996-05-09	7.14	7.2	7.08	7.09	47776000
-1996-05-10	7.15	7.2	7.13	7.18	43913600
-1996-05-13	7.19	7.43	7.19	7.41	95606400
-1996-05-14	7.45	7.5	7.39	7.44	76832000
-1996-05-15	7.44	7.48	7.34	7.35	56323200
-1996-05-16	7.25	7.34	7.23	7.32	67092800
-1996-05-17	7.37	7.38	7.27	7.31	35392000
-1996-05-20	7.34	7.37	7.29	7.3	38457600
-1996-05-21	7.3	7.3	7.2	7.2	42113600
-1996-05-22	7.19	7.33	7.16	7.3	45646400
-1996-05-23	7.3	7.45	7.3	7.41	51976000
-1996-05-24	7.41	7.44	7.39	7.41	26443200
-1996-05-28	7.42	7.45	7.32	7.33	43376000
-1996-05-29	7.34	7.39	7.29	7.32	33569600
-1996-05-30	7.33	7.39	7.29	7.39	33824000
-1996-05-31	7.41	7.46	7.38	7.42	40259200
-1996-06-03	7.42	7.47	7.38	7.4	31684800
-1996-06-04	7.41	7.43	7.27	7.37	65852800
-1996-06-05	7.38	7.58	7.37	7.55	50968000
-1996-06-06	7.61	7.69	7.48	7.49	88136000
-1996-06-07	7.35	7.58	7.35	7.58	70198400
-1996-06-10	7.56	7.58	7.5	7.54	45819200
-1996-06-11	7.55	7.7	7.54	7.63	65259200
-1996-06-12	7.68	7.84	7.67	7.81	88844800
-1996-06-13	7.82	7.87	7.73	7.79	62577600
-1996-06-14	7.8	7.81	7.68	7.69	55944000
-1996-06-17	7.7	7.81	7.65	7.79	57499200
-1996-06-18	7.78	7.78	7.63	7.65	74585600
-1996-06-19	7.66	7.7	7.59	7.61	73409600
-1996-06-20	7.63	7.66	7.44	7.61	102228800
-1996-06-21	7.65	7.76	7.59	7.74	56806400
-1996-06-24	7.75	7.82	7.69	7.76	48102400
-1996-06-25	7.77	7.77	7.59	7.63	41145600
-1996-06-26	7.62	7.63	7.44	7.53	71457600
-1996-06-27	7.53	7.56	7.44	7.5	77582400
-1996-06-28	7.53	7.56	7.45	7.51	52000000
-1996-07-01	7.52	7.66	7.51	7.64	47862400
-1996-07-02	7.65	7.66	7.58	7.6	38548800
-1996-07-03	7.6	7.68	7.54	7.57	44243200
-1996-07-05	7.51	7.51	7.4	7.4	35331200
-1996-07-08	7.41	7.55	7.38	7.52	64432000
-1996-07-09	7.55	7.59	7.5	7.5	35571200
-1996-07-10	7.5	7.5	7.38	7.47	77980800
-1996-07-11	7.39	7.4	7.11	7.16	140915200
-1996-07-12	7.2	7.2	6.91	7.02	139478400
-1996-07-15	7.02	7.11	6.87	6.91	111832000
-1996-07-16	6.89	7.23	6.72	7.21	182100800
-1996-07-17	7.36	7.38	7.23	7.32	126208000
-1996-07-18	7.33	7.5	7.24	7.49	98537600
-1996-07-19	7.36	7.6	7.36	7.56	99208000
-1996-07-22	7.56	7.59	7.37	7.48	144475200
-1996-07-23	7.5	7.5	6.89	7.01	257678400
-1996-07-24	6.84	7.23	6.84	7.17	192225600
-1996-07-25	7.25	7.42	7.2	7.41	100920000
-1996-07-26	7.47	7.47	7.39	7.45	59304000
-1996-07-29	7.45	7.49	7.3	7.3	56748800
-1996-07-30	7.37	7.42	7.26	7.41	66976000
-1996-07-31	7.44	7.48	7.35	7.37	56320000
-1996-08-01	7.37	7.55	7.34	7.54	96025600
-1996-08-02	7.63	7.74	7.54	7.71	109289600
-1996-08-05	7.72	7.73	7.58	7.61	55072000
-1996-08-06	7.6	7.76	7.55	7.75	67388800
-1996-08-07	7.77	7.82	7.68	7.8	76790400
-1996-08-08	7.76	7.87	7.73	7.83	54379200
-1996-08-09	7.8	7.84	7.74	7.78	44313600
-1996-08-12	7.77	7.88	7.75	7.83	66187200
-1996-08-13	7.81	7.87	7.71	7.72	72508800
-1996-08-14	7.74	7.82	7.73	7.8	52032000
-1996-08-15	7.8	7.86	7.77	7.82	35556800
-1996-08-16	7.82	7.83	7.73	7.77	47598400
-1996-08-19	7.74	7.76	7.64	7.72	43131200
-1996-08-20	7.73	7.76	7.7	7.71	25678400
-1996-08-21	7.66	7.72	7.61	7.72	49345600
-1996-08-22	7.76	7.82	7.72	7.81	50236800
-1996-08-23	7.8	7.81	7.7	7.7	44006400
-1996-08-26	7.71	7.73	7.67	7.68	31944000
-1996-08-27	7.7	7.8	7.69	7.8	28038400
-1996-08-28	7.81	7.86	7.8	7.85	32070400
-1996-08-29	7.83	7.83	7.73	7.76	34182400
-1996-08-30	7.77	7.77	7.66	7.66	28088000
-1996-09-03	7.63	7.71	7.54	7.71	48524800
-1996-09-04	7.71	7.73	7.68	7.71	27126400
-1996-09-05	7.67	7.67	7.59	7.59	40372800
-1996-09-06	7.63	7.67	7.6	7.66	41921600
-1996-09-09	7.66	7.81	7.64	7.8	41747200
-1996-09-10	7.8	7.82	7.73	7.77	38904000
-1996-09-11	7.75	7.84	7.73	7.82	36387200
-1996-09-12	7.84	8.09	7.82	8.04	95944000
-1996-09-13	8.1	8.21	8.05	8.19	80137600
-1996-09-16	8.2	8.32	8.19	8.22	62409600
-1996-09-17	8.3	8.41	8.27	8.37	75624000
-1996-09-18	8.38	8.62	8.33	8.53	86049600
-1996-09-19	8.53	8.64	8.48	8.61	75912000
-1996-09-20	8.56	8.66	8.49	8.63	104849600
-1996-09-23	8.6	8.63	8.52	8.61	46385600
-1996-09-24	8.59	8.65	8.51	8.55	72520000
-1996-09-25	8.59	8.62	8.46	8.48	44067200
-1996-09-26	8.48	8.51	8.23	8.25	92604800
-1996-09-27	8.28	8.45	8.2	8.4	98372800
-1996-09-30	8.34	8.43	8.23	8.24	89574400
-1996-10-01	8.23	8.37	8.18	8.26	69124800
-1996-10-02	8.3	8.48	8.27	8.42	68760000
-1996-10-03	8.42	8.45	8.35	8.38	58294400
-1996-10-04	8.41	8.54	8.39	8.52	45166400
-1996-10-07	8.52	8.63	8.49	8.59	42432000
-1996-10-08	8.61	8.61	8.44	8.46	48465600
-1996-10-09	8.5	8.51	8.33	8.41	64955200
-1996-10-10	8.36	8.51	8.34	8.36	51739200
-1996-10-11	8.41	8.58	8.39	8.57	36523200
-1996-10-14	8.59	8.63	8.52	8.54	36091200
-1996-10-15	8.67	8.7	8.59	8.68	61206400
-1996-10-16	8.67	8.68	8.56	8.63	36427200
-1996-10-17	8.64	8.69	8.47	8.47	49097600
-1996-10-18	8.38	8.44	8.35	8.42	69646400
-1996-10-21	8.42	8.5	8.34	8.38	71401600
-1996-10-22	8.32	8.34	8.2	8.28	113806400
-1996-10-23	8.29	8.42	8.23	8.41	67443200
-1996-10-24	8.43	8.59	8.37	8.54	81417600
-1996-10-25	8.54	8.62	8.51	8.53	53084800
-1996-10-28	8.54	8.6	8.52	8.54	51240000
-1996-10-29	8.55	8.59	8.43	8.46	66756800
-1996-10-30	8.46	8.56	8.43	8.52	60526400
-1996-10-31	8.52	8.59	8.51	8.58	37028800
-1996-11-01	8.58	8.67	8.53	8.59	56531200
-1996-11-04	8.58	8.65	8.55	8.63	36006400
-1996-11-05	8.66	8.84	8.64	8.84	86417600
-1996-11-06	8.84	9.03	8.81	9.03	71438400
-1996-11-07	9.05	9.13	8.95	8.97	76742400
-1996-11-08	8.96	8.97	8.84	8.97	67369600
-1996-11-11	8.96	9.05	8.94	8.98	38593600
-1996-11-12	9	9.12	8.84	8.86	81156800
-1996-11-13	8.98	9.11	8.95	9.06	90409600
-1996-11-14	9.08	9.35	9.08	9.35	114969600
-1996-11-15	9.42	9.43	9.21	9.31	104041600
-1996-11-18	9.34	9.48	9.29	9.4	98585600
-1996-11-19	9.41	9.74	9.39	9.74	104739200
-1996-11-20	9.75	9.88	9.58	9.58	123857600
-1996-11-21	9.66	9.66	9.38	9.4	130718400
-1996-11-22	9.42	9.53	9.34	9.41	94424000
-1996-11-25	9.45	9.6	9.41	9.59	75129600
-1996-11-26	9.63	9.71	9.52	9.61	108238400
-1996-11-27	9.63	9.73	9.61	9.72	44446400
-1996-11-29	9.72	9.82	9.72	9.8	17152000
-1996-12-02	9.84	9.86	9.7	9.86	64502400
-1996-12-03	9.9	9.97	9.66	9.67	77563200
-1996-12-04	9.7	9.7	9.51	9.58	102542400
-1996-12-05	9.59	9.71	9.49	9.56	74950400
-1996-12-06	9.31	9.66	9.27	9.55	110238400
-1996-12-09	9.8	10.23	9.75	10.22	94718400
-1996-12-10	10.55	10.57	10.22	10.23	125725600
-1996-12-11	10.13	10.45	10.02	10.42	113558400
-1996-12-12	10.63	10.66	10.13	10.13	78272800
-1996-12-13	10.14	10.25	9.9	10	74532000
-1996-12-16	10.03	10.09	9.56	9.59	64883200
-1996-12-17	9.58	10.02	9.55	9.98	68944800
-1996-12-18	10.17	10.34	10	10.33	61796800
-1996-12-19	10.5	10.64	10.38	10.61	94609600
-1996-12-20	10.69	10.7	10.42	10.45	90414400
-1996-12-23	10.52	10.59	10.36	10.47	36892800
-1996-12-24	10.52	10.64	10.39	10.61	16246400
-1996-12-26	10.66	10.77	10.64	10.69	27905600
-1996-12-27	10.69	10.72	10.5	10.53	19079200
-1996-12-30	10.67	10.7	10.44	10.44	27279200
-1996-12-31	10.5	10.53	10.31	10.33	34367200
-1997-01-02	10.39	10.39	10.09	10.2	54480800
-1997-01-03	10.28	10.59	10.25	10.58	44131200
-1997-01-06	10.58	10.66	10.39	10.55	55948000
-1997-01-07	10.56	10.64	10.42	10.63	36880800
-1997-01-08	10.63	10.65	10.39	10.42	50593600
-1997-01-09	10.47	10.47	10.28	10.3	47763200
-1997-01-10	10.25	10.55	10.2	10.53	66556800
-1997-01-13	10.64	10.69	10.44	10.47	50361600
-1997-01-14	10.53	10.83	10.53	10.67	63728000
-1997-01-15	10.7	10.78	10.55	10.58	53058400
-1997-01-16	10.63	10.89	10.63	10.75	58688000
-1997-01-17	10.7	10.97	10.69	10.89	65368800
-1997-01-20	10.88	11.61	10.83	11.34	146220800
-1997-01-21	11.33	11.88	11.2	11.88	114592000
-1997-01-22	11.89	12.31	11.83	12.17	129236800
-1997-01-23	12.27	12.47	11.81	11.84	105048000
-1997-01-24	11.89	12.22	11.8	11.99	89817600
-1997-01-27	12.06	12.17	11.94	12.02	53263200
-1997-01-28	12.3	12.34	11.84	11.95	64656800
-1997-01-29	12.09	12.17	11.97	12.16	48933600
-1997-01-30	12.28	12.66	12.25	12.64	79937600
-1997-01-31	12.73	12.91	12.61	12.75	86516000
-1997-02-03	12.83	12.92	12.64	12.8	60804800
-1997-02-04	12.8	12.91	12.56	12.89	56464000
-1997-02-05	12.89	12.94	12.11	12.3	110099200
-1997-02-06	12.28	12.3	12	12.14	102122400
-1997-02-07	12.3	12.56	12.19	12.55	62448000
-1997-02-10	12.59	12.69	12.2	12.22	66804800
-1997-02-11	12.28	12.33	11.89	12.31	88834400
-1997-02-12	12.3	12.5	12.19	12.48	72001600
-1997-02-13	12.56	12.64	12.42	12.5	58292000
-1997-02-14	12.42	12.56	12.2	12.23	57395200
-1997-02-18	12.2	12.23	12.03	12.17	52545600
-1997-02-19	12.17	12.27	12.06	12.19	56383200
-1997-02-20	12.11	12.19	11.89	11.91	75395200
-1997-02-21	11.86	11.92	11.75	11.88	61131200
-1997-02-24	11.78	12.53	11.75	12.52	68599200
-1997-02-25	12.5	12.63	12.36	12.44	63941600
-1997-02-26	12.44	12.55	12.3	12.53	48849600
-1997-02-27	12.53	12.53	12	12.02	56628800
-1997-02-28	12.02	12.3	11.93	12.19	78412000
-1997-03-03	12.13	12.52	12.08	12.44	53874400
-1997-03-04	12.41	12.52	12.33	12.39	63920800
-1997-03-05	12.44	12.63	12.41	12.61	46393600
-1997-03-06	12.59	12.61	12.22	12.22	57018400
-1997-03-07	12.3	12.44	12.06	12.09	46032000
-1997-03-10	12.14	12.52	11.99	12.5	45997600
-1997-03-11	12.45	12.57	12.3	12.3	47577600
-1997-03-12	12.22	12.44	12.22	12.34	43234400
-1997-03-13	12.28	12.52	12.25	12.45	45505600
-1997-03-14	12.47	12.53	12.36	12.38	61327200
-1997-03-17	12.31	12.59	12.25	12.56	83958400
-1997-03-18	12.58	12.6	12.36	12.45	59012000
-1997-03-19	12.22	12.28	11.87	12.09	111560000
-1997-03-20	12.08	12.22	11.92	12	81410400
-1997-03-21	12.06	12.14	11.61	11.75	85829600
-1997-03-24	11.64	11.69	10.95	11.27	186269600
-1997-03-25	11.33	11.42	11.11	11.29	89701600
-1997-03-26	11.34	11.83	11.33	11.78	81270400
-1997-03-27	11.89	12.02	11.38	11.72	93919200
-1997-03-31	11.64	11.81	11.41	11.46	93825600
-1997-04-01	11.27	11.72	11.22	11.66	86680800
-1997-04-02	11.61	11.7	11.38	11.5	63331200
-1997-04-03	11.38	11.92	11.33	11.89	92252800
-1997-04-04	11.72	12.09	11.72	11.77	94964000
-1997-04-07	11.95	12.2	11.88	11.98	76511200
-1997-04-08	12.08	12.28	11.94	12.28	53339200
-1997-04-09	12.39	12.41	12.22	12.25	73762400
-1997-04-10	12.22	12.22	11.94	12.09	67913600
-1997-04-11	11.94	12.16	11.87	11.88	60033600
-1997-04-14	11.84	12.17	11.67	12.17	59107200
-1997-04-15	12.23	12.38	11.98	12.14	84440000
-1997-04-16	12.08	12.31	12.03	12.28	42710400
-1997-04-17	12.31	12.5	12.19	12.27	71720800
-1997-04-18	13	13.45	12.88	13.45	231764000
-1997-04-21	13.38	13.98	13.27	13.45	155695200
-1997-04-22	13.45	13.85	13.44	13.83	82300000
-1997-04-23	13.83	14.47	13.8	14.39	102814400
-1997-04-24	14.58	14.73	14.09	14.27	118163200
-1997-04-25	14.19	14.42	14.16	14.2	58566400
-1997-04-28	14.22	14.38	13.95	14.36	67224000
-1997-04-29	14.67	14.89	14.56	14.88	73953600
-1997-04-30	14.83	15.33	14.8	15.19	90204000
-1997-05-01	15.25	15.41	14.91	15.13	72325600
-1997-05-02	15.25	15.44	14.87	15.09	96192000
-1997-05-05	14.95	15.09	14.44	15.02	111063200
-1997-05-06	14.92	14.97	14.55	14.66	74770400
-1997-05-07	14.55	14.88	14.39	14.44	70532800
-1997-05-08	14.41	14.77	14.39	14.55	53834400
-1997-05-09	14.75	14.81	14.47	14.59	58392000
-1997-05-12	14.69	14.81	14.63	14.77	42976000
-1997-05-13	14.8	14.91	14.61	14.72	49813600
-1997-05-14	14.8	14.83	14.45	14.48	60744800
-1997-05-15	14.5	14.73	14.48	14.64	41861600
-1997-05-16	14.55	14.63	14.36	14.43	59913600
-1997-05-19	14.52	14.64	14.39	14.39	45632000
-1997-05-20	14.48	14.91	14.41	14.89	64876800
-1997-05-21	15.08	15.37	14.97	15.05	76620000
-1997-05-22	15.13	15.2	14.97	15.08	33655200
-1997-05-23	15.17	15.38	15.11	15.36	28904800
-1997-05-27	15.34	15.92	15.3	15.83	69036000
-1997-05-28	15.91	15.91	15.61	15.73	52241600
-1997-05-29	15.91	16.13	15.63	15.73	51111200
-1997-05-30	14.69	15.7	14.69	15.5	83337600
-1997-06-02	15.63	15.69	15.39	15.55	38939200
-1997-06-03	15.42	15.44	15.08	15.09	41995200
-1997-06-04	15.08	15.28	14.78	14.9	54639200
-1997-06-05	15.03	15.19	14.94	15.07	35892000
-1997-06-06	15.17	15.54	15.13	15.51	35964000
-1997-06-09	15.61	15.77	15.31	15.64	48200000
-1997-06-10	15.64	15.88	15.47	15.6	53135200
-1997-06-11	15.6	15.92	15.45	15.88	49056800
-1997-06-12	15.84	16.02	15.67	15.88	44614400
-1997-06-13	15.84	16.26	15.82	16.2	50116000
-1997-06-16	16.2	16.42	16.11	16.42	40612800
-1997-06-17	16.44	16.87	16.36	16.77	53191200
-1997-06-18	16.66	16.69	16.26	16.27	55657600
-1997-06-19	16.05	16.34	16	16.16	65519200
-1997-06-20	16.17	16.42	16.06	16.23	64240000
-1997-06-23	16.23	16.44	16	16.01	35724800
-1997-06-24	16.19	16.52	16.05	16.51	39319200
-1997-06-25	16.61	16.66	16.23	16.3	49576000
-1997-06-26	16.27	16.35	15.98	16.03	37312000
-1997-06-27	16.14	16.25	15.91	15.94	38198400
-1997-06-30	15.98	16.09	15.77	15.8	38286400
-1997-07-01	15.8	15.86	15.41	15.62	59377600
-1997-07-02	15.7	16.06	15.51	16.05	53237600
-1997-07-03	16.26	16.26	16.06	16.2	28764000
-1997-07-07	16.33	16.47	16.17	16.19	39320000
-1997-07-08	16.17	16.41	16.12	16.41	36007200
-1997-07-09	16.56	16.58	16.19	16.34	48266400
-1997-07-10	16.31	16.41	16.11	16.23	43780800
-1997-07-11	16.28	16.38	16.05	16.22	38094400
-1997-07-14	16.35	17	16.31	16.99	57424000
-1997-07-15	17.26	17.41	17.08	17.31	75503200
-1997-07-16	17.8	18.69	17.5	18.55	111217600
-1997-07-17	18.81	18.84	18.31	18.69	131668000
-1997-07-18	18.13	18.42	17.5	17.56	158927200
-1997-07-21	17.61	17.63	16.72	16.99	127223200
-1997-07-22	17.11	18.1	17.09	18.02	101384000
-1997-07-23	18.16	18.36	17.63	17.68	95556000
-1997-07-24	17.3	17.55	16.95	17.25	141855200
-1997-07-25	17.31	17.78	17.16	17.31	90308800
-1997-07-28	17.41	17.42	16.97	17.13	56404000
-1997-07-29	17.09	17.51	17.02	17.49	79061600
-1997-07-30	17.59	17.75	17.45	17.64	78324000
-1997-07-31	17.75	17.77	17.61	17.67	42240800
-1997-08-01	17.67	17.73	17.4	17.58	58912800
-1997-08-04	17.53	17.75	17.43	17.7	46312800
-1997-08-05	17.78	18.05	17.75	17.91	59333600
-1997-08-06	17.91	18.08	17.78	17.93	43410400
-1997-08-07	18.04	18.05	17.75	17.99	43947200
-1997-08-08	17.85	17.89	17.5	17.5	66815200
-1997-08-11	17.5	17.53	17.05	17.28	72696000
-1997-08-12	17.42	17.47	16.98	17	60887200
-1997-08-13	17.27	17.28	16.84	17.01	66731200
-1997-08-14	17	17.09	16.77	17.03	45900800
-1997-08-15	16.94	17	16.59	16.61	51078400
-1997-08-18	16.63	16.73	16.38	16.73	69969600
-1997-08-19	16.84	17.38	16.83	17.35	91013600
-1997-08-20	17.38	17.59	17.13	17.57	51433600
-1997-08-21	17.7	17.8	17.19	17.23	64412000
-1997-08-22	16.91	17.19	16.77	17.16	72161600
-1997-08-25	17.23	17.38	16.95	17.06	38856800
-1997-08-26	17	17.11	16.84	16.88	34327200
-1997-08-27	16.91	16.91	16.63	16.82	49371200
-1997-08-28	16.69	16.72	16.5	16.51	43641600
-1997-08-29	16.51	16.73	16.47	16.52	37857600
-1997-09-02	16.64	17.19	16.63	17.15	50112800
-1997-09-03	17.2	17.36	17.02	17.07	42872800
-1997-09-04	17	17.31	16.97	17.27	44476000
-1997-09-05	17.38	17.46	17.03	17.16	48398400
-1997-09-08	17.22	17.48	17.22	17.41	42416000
-1997-09-09	17.41	17.53	17.3	17.44	39465600
-1997-09-10	17.36	17.39	16.88	16.89	53294400
-1997-09-11	16.88	17.17	16.61	17.1	61779200
-1997-09-12	17.11	17.3	16.95	17.24	48576000
-1997-09-15	16.95	17.16	16.33	16.34	129003200
-1997-09-16	16.47	17.13	16.38	17.05	102538400
-1997-09-17	17.08	17.09	16.58	16.65	61609600
-1997-09-18	16.78	16.89	16.43	16.53	61077600
-1997-09-19	16.53	16.91	16.5	16.9	77435200
-1997-09-22	16.88	16.98	16.65	16.66	43251200
-1997-09-23	16.7	16.94	16.64	16.94	39946400
-1997-09-24	16.95	17.01	16.52	16.55	60040000
-1997-09-25	16.61	16.77	16.51	16.59	39272000
-1997-09-26	16.7	16.72	16.45	16.67	36652000
-1997-09-29	16.69	16.84	16.61	16.81	27505600
-1997-09-30	16.8	16.97	16.53	16.54	43892800
-1997-10-01	16.56	16.81	16.42	16.73	61466400
-1997-10-02	16.72	16.83	16.59	16.65	28831200
-1997-10-03	16.87	17.03	16.67	16.87	60284800
-1997-10-06	16.98	17.03	16.78	16.89	41776800
-1997-10-07	16.88	17.21	16.83	17.07	54548800
-1997-10-08	17.08	17.38	17.03	17.38	71196800
-1997-10-09	17.31	17.45	17.27	17.37	34672800
-1997-10-10	17.29	17.34	17.03	17.06	24893600
-1997-10-13	17.13	17.23	17.07	17.09	19051200
-1997-10-14	17.14	17.17	16.92	17.09	33361600
-1997-10-15	16.97	17	16.86	16.97	45003200
-1997-10-16	17.02	17.08	16.53	16.74	47327200
-1997-10-17	16.64	16.83	16.3	16.53	87720000
-1997-10-20	16.63	16.91	15.94	16.58	154052800
-1997-10-21	17.02	17.4	16.91	17.31	115682400
-1997-10-22	17.3	17.31	16.92	16.96	55775200
-1997-10-23	16.5	17.16	16.5	16.95	66413600
-1997-10-24	17.11	17.16	16.66	16.92	70030400
-1997-10-27	16.86	17.03	16.08	16.11	96795200
-1997-10-28	16.53	16.88	15.44	16.67	160057600
-1997-10-29	16.72	16.88	16.27	16.36	85532800
-1997-10-30	16.19	16.42	16.06	16.08	72097600
-1997-10-31	16.38	16.44	16.2	16.25	46808800
-1997-11-03	16.45	16.78	16.41	16.77	67714400
-1997-11-04	16.75	16.87	16.65	16.78	49134400
-1997-11-05	16.81	16.83	16.56	16.7	42512800
-1997-11-06	16.66	16.69	16.47	16.51	40266400
-1997-11-07	16.26	16.5	16.23	16.45	63628800
-1997-11-10	16.45	16.56	16.22	16.27	36764800
-1997-11-11	16.3	16.43	16.17	16.33	37013600
-1997-11-12	16.27	16.38	16.13	16.15	45784000
-1997-11-13	16.26	16.45	16.15	16.45	60094400
-1997-11-14	16.45	16.73	16.42	16.66	46663200
-1997-11-17	16.81	16.98	16.68	16.86	60094400
-1997-11-18	16.87	16.94	16.72	16.75	36683200
-1997-11-19	16.7	16.89	16.67	16.88	31720800
-1997-11-20	16.91	17.14	16.86	17.11	53680800
-1997-11-21	17.23	17.25	17.05	17.23	68220800
-1997-11-24	17.14	17.27	16.94	16.94	39084000
-1997-11-25	16.98	17.41	16.97	17.38	56463200
-1997-11-26	17.38	17.73	17.28	17.7	63053600
-1997-11-28	17.66	17.78	17.64	17.69	17392800
-1997-12-01	17.74	18	17.7	17.98	49006400
-1997-12-02	17.95	18.11	17.75	17.78	50167200
-1997-12-03	17.71	18.13	17.63	18.09	57712000
-1997-12-04	18.09	18.23	17.78	17.82	62630400
-1997-12-05	17.77	18.09	17.77	17.89	48136000
-1997-12-08	17.94	18.33	17.89	18.27	49952800
-1997-12-09	18.13	18.17	17.94	18.04	51782400
-1997-12-10	17.78	17.91	17.63	17.78	66434400
-1997-12-11	17.55	17.63	17.36	17.38	70189600
-1997-12-12	17.22	17.31	17	17.09	54308000
-1997-12-15	17.05	17.13	16.63	17.02	84305600
-1997-12-16	16.98	17.55	16.88	17.38	65401600
-1997-12-17	17.48	17.55	16.94	16.95	51472000
-1997-12-18	16.81	16.84	16.3	16.36	98774400
-1997-12-19	16.09	16.27	15.78	16.09	138065600
-1997-12-22	16.14	16.25	15.73	15.88	59063200
-1997-12-23	15.88	16.03	15.38	15.41	67195200
-1997-12-24	15.47	15.48	14.75	14.87	88411200
-1997-12-26	14.86	15.09	14.84	15.09	32388800
-1997-12-29	15.3	15.84	15.27	15.79	67815200
-1997-12-30	15.8	16.38	15.78	16.28	77864800
-1997-12-31	16.38	16.44	16.13	16.16	46147200
-1998-01-02	16.2	16.44	16.19	16.39	39748000
-1998-01-05	16.41	16.7	15.98	16.3	80377600
-1998-01-06	16.22	16.63	16.16	16.39	67834400
-1998-01-07	16.23	16.4	15.94	16.2	61492800
-1998-01-08	16.08	16.52	15.94	16.31	77619200
-1998-01-09	16.26	16.44	15.73	15.88	87534400
-1998-01-12	15.58	16.25	15.55	16.19	78393600
-1998-01-13	16.19	16.53	16.02	16.52	66945600
-1998-01-14	16.52	16.56	16.16	16.39	54774400
-1998-01-15	16.3	16.63	16.23	16.54	50622400
-1998-01-16	16.55	16.92	16.54	16.91	72943200
-1998-01-20	16.77	17.25	16.75	17.23	64956000
-1998-01-21	17.16	17.3	16.95	17.13	85567200
-1998-01-22	16.95	17.48	16.91	17.33	159139200
-1998-01-23	17.34	17.43	17.09	17.28	63312000
-1998-01-26	17.48	17.73	17.31	17.72	74277600
-1998-01-27	17.8	18.23	17.7	18.15	97540800
-1998-01-28	18.28	18.69	18.19	18.63	79387200
-1998-01-29	18.62	18.77	18.44	18.53	73571200
-1998-01-30	18.58	18.75	18.45	18.65	50071200
-1998-02-02	18.97	19.39	18.81	19.36	98397600
-1998-02-03	19.39	19.52	19.23	19.48	61374400
-1998-02-04	19.48	19.75	19.38	19.6	61940800
-1998-02-05	19.77	19.84	19.34	19.43	67014400
-1998-02-06	19.42	19.78	19.39	19.77	50070400
-1998-02-09	19.84	19.86	19.45	19.65	54681600
-1998-02-10	19.66	19.94	19.59	19.91	48099200
-1998-02-11	19.92	20.01	19.63	19.87	76460000
-1998-02-12	19.76	19.87	19.55	19.84	76658400
-1998-02-13	19.83	19.84	19.67	19.69	42203200
-1998-02-17	19.81	19.81	19.23	19.3	85673600
-1998-02-18	19.33	19.5	19.22	19.33	76608800
-1998-02-19	19.44	19.51	19.28	19.36	73773600
-1998-02-20	19.44	19.47	19.11	19.39	86092000
-1998-02-23	20.23	20.42	19.84	20.41	120803600
-1998-02-24	20.84	21.23	20.47	20.53	118302000
-1998-02-25	20.86	21.25	20.77	21.23	94944400
-1998-02-26	21.38	21.42	21.11	21.38	61388000
-1998-02-27	21.39	21.5	21.14	21.19	47532400
-1998-03-02	21.47	21.47	20.77	20.83	50093600
-1998-03-03	20.66	21.14	20.64	21.13	50753600
-1998-03-04	20.61	20.95	20.39	20.58	71513600
-1998-03-05	19.81	20.36	19.81	20.02	92255600
-1998-03-06	20.08	20.69	20.06	20.69	51404800
-1998-03-09	20.63	20.63	19.88	19.9	52256000
-1998-03-10	20.3	20.38	19.98	20.38	47406400
-1998-03-11	20.5	20.5	19.94	20.17	39838800
-1998-03-12	20.63	20.66	20.2	20.47	47962000
-1998-03-13	20.61	20.75	20.39	20.59	32542400
-1998-03-16	20.61	20.69	20.34	20.5	27979600
-1998-03-17	20.42	20.42	19.92	20.09	53842400
-1998-03-18	20.02	20.45	19.97	20.44	33887600
-1998-03-19	20.38	20.58	20.31	20.5	30299200
-1998-03-20	20.53	20.75	20.13	20.45	56310000
-1998-03-23	20.3	21.16	20.27	20.97	55050000
-1998-03-24	21.05	21.27	20.86	21.23	32281600
-1998-03-25	22.63	22.73	21.81	22.2	124244800
-1998-03-26	22.13	22.39	21.88	22.06	45441200
-1998-03-27	22.34	22.34	21.89	21.95	38924000
-1998-03-30	22.02	22.16	21.78	21.98	27463200
-1998-03-31	22.16	22.44	22.13	22.38	38177200
-1998-04-01	22.45	22.66	22.13	22.59	36835600
-1998-04-02	22.67	22.98	22.47	22.83	41414800
-1998-04-03	23	23.27	22.88	23.25	40987600
-1998-04-06	23.16	23.16	22.27	22.48	74232000
-1998-04-07	22.33	22.66	21.69	21.81	62630800
-1998-04-08	21.69	22.25	21.66	22.23	36793200
-1998-04-09	21.98	22.41	21.88	22.25	33619200
-1998-04-13	22.2	22.25	21.69	22.16	33156400
-1998-04-14	22.17	22.39	21.88	22.11	28476800
-1998-04-15	22.31	22.84	22.22	22.84	40498400
-1998-04-16	22.59	23.02	22.55	22.92	39695600
-1998-04-17	22.88	23.06	22.58	23.03	37402800
-1998-04-20	23.09	23.75	23.05	23.66	45535200
-1998-04-21	23.67	23.75	23.28	23.72	51938400
-1998-04-22	24	24.78	23.91	24.72	80154000
-1998-04-23	24.31	24.34	23.54	23.63	64215200
-1998-04-24	23.38	23.69	22.97	23.03	51436000
-1998-04-27	22.38	22.63	22.13	22.58	58752000
-1998-04-28	23.03	23.06	22.25	22.47	56668000
-1998-04-29	22.52	22.88	22.41	22.63	50061600
-1998-04-30	22.88	22.91	22.42	22.53	54473600
-1998-05-01	22.55	22.63	22.03	22.41	35996000
-1998-05-04	22.3	22.47	21.98	22.02	37899600
-1998-05-05	21.91	22.39	21.75	21.94	50828000
-1998-05-06	21.88	21.88	21.5	21.59	48110800
-1998-05-07	21.55	21.56	20.8	20.84	78022000
-1998-05-08	20.47	21.53	20.47	21.44	96274800
-1998-05-11	21.53	21.55	21.02	21.06	51474400
-1998-05-12	20.81	21.44	20.81	21.42	64147200
-1998-05-13	22.17	22.19	21.63	21.73	80680400
-1998-05-14	21.47	22.75	21.45	22.23	94774400
-1998-05-15	22.53	22.55	22.19	22.36	48150800
-1998-05-18	21.13	21.63	21.13	21.52	80395600
-1998-05-19	21.45	21.73	21.39	21.63	52234400
-1998-05-20	21.53	21.72	21.34	21.44	35698800
-1998-05-21	21.45	21.84	21.38	21.59	36680000
-1998-05-22	21.66	21.69	21.36	21.39	36129200
-1998-05-26	21.33	21.55	20.88	20.91	44473600
-1998-05-27	20.72	21.53	20.72	21.5	58574400
-1998-05-28	21.44	21.59	21.27	21.58	30746800
-1998-05-29	21.59	21.63	21.19	21.2	34091200
-1998-06-01	20.97	21.15	20.78	20.94	42436800
-1998-06-02	21.02	21.48	20.97	21.38	38570800
-1998-06-03	21.47	21.61	21.03	21.08	36010800
-1998-06-04	21.17	21.53	20.91	21.52	33717600
-1998-06-05	21.47	21.63	21.19	21.56	34431600
-1998-06-08	21.41	21.58	21.25	21.42	18886400
-1998-06-09	21.33	21.89	21.31	21.77	35690400
-1998-06-10	21.66	22.09	21.47	21.5	33290400
-1998-06-11	21.61	21.78	21.28	21.33	41271200
-1998-06-12	21.22	21.53	21	21.44	41323600
-1998-06-15	21.17	21.83	21.14	21.48	42846000
-1998-06-16	21.58	22.48	21.38	22.47	61138400
-1998-06-17	22.48	23.09	22.44	22.77	76147600
-1998-06-18	22.7	22.94	22.59	22.8	39228400
-1998-06-19	23.22	23.69	23.13	23.67	91226800
-1998-06-22	23.69	23.98	23.42	23.95	48969600
-1998-06-23	23.95	25.22	23.81	25.19	124675200
-1998-06-24	25.42	26.28	24.98	26.23	105724800
-1998-06-25	26.47	26.72	25.34	25.39	88969600
-1998-06-26	25.56	26.16	25.5	26.11	55680400
-1998-06-29	26.38	26.92	26.31	26.86	65906000
-1998-06-30	26.31	27.14	26.16	27.09	77010000
-1998-07-01	27.28	27.53	26.8	27.34	53470400
-1998-07-02	27.2	27.28	26.78	26.81	27321200
-1998-07-06	26.72	27.02	26.34	26.95	35307600
-1998-07-07	26.95	27.14	26.63	26.98	32422800
-1998-07-08	27.03	27.53	26.69	27.47	41553600
-1998-07-09	27.5	28	27.44	27.75	43690000
-1998-07-10	27.78	28.31	27.47	28.3	45396800
-1998-07-13	28.53	29.56	28.41	29.39	69223200
-1998-07-14	29.56	29.69	28.88	29.13	56972400
-1998-07-15	29	29.5	28.91	29.34	48690000
-1998-07-16	29.52	29.72	29.16	29.34	65125200
-1998-07-17	29.38	29.91	28.98	29.48	83108400
-1998-07-20	29.55	29.88	29.2	29.25	45794800
-1998-07-21	29.22	29.75	28.13	28.2	74605200
-1998-07-22	28	29.31	27.97	29.19	71654400
-1998-07-23	29.08	29.38	28.25	28.25	51029600
-1998-07-24	28.44	28.91	28.13	28.45	60366400
-1998-07-27	28.28	29.19	27.67	29.19	58998000
-1998-07-28	29	29.22	28	28.06	78378400
-1998-07-29	28.31	28.56	27.52	27.67	59738000
-1998-07-30	27.98	28.41	27.69	28.36	72746400
-1998-07-31	28.23	28.38	27.48	27.48	53705200
-1998-08-03	27.28	27.72	26.84	27.11	73566400
-1998-08-04	27.16	27.41	26.05	26.13	91412000
-1998-08-05	26.03	26.56	25.38	26.08	120208800
-1998-08-06	25.94	26.73	25.91	26.72	68308000
-1998-08-07	26.86	26.88	26.27	26.47	54972400
-1998-08-10	26.45	26.58	26.11	26.11	46763200
-1998-08-11	25.72	26.09	25.5	25.86	60976400
-1998-08-12	26.08	26.3	25.75	26.27	53760000
-1998-08-13	26.03	26.5	25.94	25.98	51193200
-1998-08-14	26.17	26.27	25.88	26.06	29566400
-1998-08-17	25.88	26.84	25.75	26.83	54073200
-1998-08-18	26.97	27.95	26.84	27.81	70591200
-1998-08-19	28.06	28.19	27.56	27.64	55709600
-1998-08-20	27.53	28.19	27.42	28.14	49970400
-1998-08-21	27.78	27.97	27.19	27.66	59523600
-1998-08-24	27.58	28	27.5	27.59	26319200
-1998-08-25	27.84	28.42	27.78	28.2	58026800
-1998-08-26	27.81	28.44	27.72	28.14	44804400
-1998-08-27	27.64	28.19	27.13	27.31	74874000
-1998-08-28	27.06	27.41	26.19	26.31	72730000
-1998-08-31	26.22	26.63	23.94	23.98	132690400
-1998-09-01	23.81	25.44	23.63	25.31	140112400
-1998-09-02	25.45	26.06	25.06	25.14	63438400
-1998-09-03	24.69	25.19	24.59	24.81	67506800
-1998-09-04	24.92	25.06	24.03	24.16	50890400
-1998-09-08	25	25.52	24.77	25.49	60625600
-1998-09-09	25.56	26.11	25.41	25.56	65480800
-1998-09-10	25	25.28	24.67	25.19	60758000
-1998-09-11	25.28	26.16	25.03	26.06	58989200
-1998-09-14	26.23	26.77	26.22	26.5	45086800
-1998-09-15	26.47	27.11	26.28	27.08	49367600
-1998-09-16	26.97	27.13	26.53	27.05	42886800
-1998-09-17	26.33	26.63	26.2	26.23	45178400
-1998-09-18	26.44	26.56	26.08	26.34	47361600
-1998-09-21	25.63	27.02	25.59	26.97	45872000
-1998-09-22	27.11	27.47	26.69	27.3	43082000
-1998-09-23	27.41	28.47	27.13	28.41	65263600
-1998-09-24	28.28	28.66	27.25	27.53	63521600
-1998-09-25	27.28	28.28	27.16	28.27	47878400
-1998-09-28	28.25	28.59	27.44	27.83	41405200
-1998-09-29	27.95	28.5	27.84	28.22	48743200
-1998-09-30	28.08	28.39	27.51	27.52	38875600
-1998-10-01	27.02	27.38	26	26.02	65442400
-1998-10-02	25.84	26.3	25.25	26.03	65889600
-1998-10-05	25.63	25.72	24.13	25.3	114937600
-1998-10-06	25.63	25.91	24.34	24.41	76550000
-1998-10-07	24.34	24.94	23.34	23.53	90710400
-1998-10-08	22.64	22.97	21.94	22.8	144719200
-1998-10-09	23.3	24.25	23.06	24.22	72661600
-1998-10-12	24.81	25.25	24.63	24.94	51502800
-1998-10-13	24.88	24.94	23.94	24.11	47995600
-1998-10-14	23.97	25.34	23.97	25.05	62403200
-1998-10-15	25.03	26.41	24.91	26.36	66253600
-1998-10-16	26.5	26.63	26	26.27	68620000
-1998-10-19	26.03	26.05	25.28	25.73	60177600
-1998-10-20	25.81	25.84	24.91	25.06	94368400
-1998-10-21	26.22	26.72	25.77	26.61	125377200
-1998-10-22	26.5	27.53	26.31	27.5	81910800
-1998-10-23	27.25	27.5	26.55	26.59	59882000
-1998-10-26	26.7	27	26.42	26.77	59678400
-1998-10-27	26.94	26.97	26.25	26.36	65434800
-1998-10-28	26.22	26.66	26.22	26.42	56808400
-1998-10-29	26.36	26.88	26.36	26.66	52402800
-1998-10-30	26.81	27.05	26.28	26.47	59322800
-1998-11-02	26.59	26.72	26.25	26.45	48388400
-1998-11-03	26.38	26.64	26.19	26.3	36546800
-1998-11-04	26.45	26.83	26.22	26.38	67459600
-1998-11-05	26.33	26.91	26.31	26.59	76727200
-1998-11-06	26.52	27.44	26.48	27.33	74461200
-1998-11-09	27.3	27.84	27.2	27.67	68956800
-1998-11-10	27.53	28.36	27.52	28.02	72075600
-1998-11-11	28.36	28.69	27.72	27.77	63899200
-1998-11-12	27.56	27.78	27.13	27.19	38526800
-1998-11-13	27.11	27.63	27.09	27.5	28368800
-1998-11-16	27.83	27.94	26.88	27.2	42620400
-1998-11-17	27.25	28.09	27.23	27.97	58744000
-1998-11-18	27.39	27.77	27.28	27.44	41691200
-1998-11-19	27.27	28.13	27.27	27.94	45220800
-1998-11-20	28.19	28.44	27.81	28.41	48405200
-1998-11-23	28.13	30.05	28.13	29.8	110870400
-1998-11-24	29.67	31.27	29.66	30.42	101114800
-1998-11-25	30.67	31.09	30.19	31.06	41394000
-1998-11-27	31.28	32.03	31.08	32.02	26335600
-1998-11-30	32.34	32.57	30.48	30.5	70900000
-1998-12-01	30.06	32.44	30.03	32.38	86330800
-1998-12-02	32.3	32.44	31.38	31.69	65759600
-1998-12-03	31.72	32.23	30.5	30.53	51426800
-1998-12-04	31.23	31.84	31	31.84	44352000
-1998-12-07	31.92	33.44	31.69	33.39	89809200
-1998-12-08	33.22	33.56	32.44	32.8	77585200
-1998-12-09	33.03	33.45	32.5	33.41	44781600
-1998-12-10	33.28	33.66	32.84	32.89	57015600
-1998-12-11	32.75	33.67	32.69	33.5	51728800
-1998-12-14	33.19	33.44	31.92	31.98	64077600
-1998-12-15	32.33	33	32.31	32.97	51719600
-1998-12-16	33.13	33.78	32.28	33.44	60024000
-1998-12-17	33.55	33.72	33.06	33.59	46963600
-1998-12-18	33.75	34.56	33.53	34.45	59648000
-1998-12-21	34.66	35.55	34.44	35.11	48112000
-1998-12-22	35.13	35.13	34.34	34.61	41350000
-1998-12-23	35.09	35.95	34.84	35.89	34940000
-1998-12-24	35.91	36	35.38	35.44	13832400
-1998-12-28	35.75	35.91	35.38	35.59	23636400
-1998-12-29	35.64	35.64	34.91	35.13	29651600
-1998-12-30	35.22	35.84	34.72	34.75	34942800
-1998-12-31	34.8	35	34.5	34.67	23834400
-1999-01-04	34.9	36.31	34.84	35.25	69305200
-1999-01-05	35.47	37	35.36	36.63	64281600
-1999-01-06	37.38	37.88	36.69	37.81	69064800
-1999-01-07	37.44	37.66	37.06	37.63	51150400
-1999-01-08	38.05	38.13	36.75	37.47	50244800
-1999-01-11	37.72	37.73	36.06	36.88	46463200
-1999-01-12	37.03	37.03	35.25	35.55	57907200
-1999-01-13	34	36.94	34	35.95	75346000
-1999-01-14	36.31	36.39	35.38	35.44	59214000
-1999-01-15	35.73	37.5	35.34	37.44	59344000
-1999-01-19	37.84	39.59	37.72	38.91	102741600
-1999-01-20	41.73	41.94	40.62	40.66	125481200
-1999-01-21	40.44	40.83	39.44	39.58	80077200
-1999-01-22	38.91	40.06	38.81	39.06	82160000
-1999-01-25	40.42	40.83	39.78	40.47	103076400
-1999-01-26	41.38	42.94	41.13	42.89	120203200
-1999-01-27	43.13	43.61	42.13	42.16	98048000
-1999-01-28	42.94	43.52	42.45	43.5	78838400
-1999-01-29	43.69	43.78	42.72	43.75	79571600
-1999-02-01	43.86	43.98	42.7	43.23	81729200
-1999-02-02	43.13	43.14	41.56	41.91	91965600
-1999-02-03	41.59	42.47	41.5	41.7	73749200
-1999-02-04	42.03	42.09	39.72	39.77	89151600
-1999-02-05	40.06	40.41	38.72	40	127945200
-1999-02-08	40.64	41.39	40.41	41.31	109866800
-1999-02-09	41.23	41.69	39.94	40.02	77293600
-1999-02-10	39.97	41.09	39.66	40.16	73694000
-1999-02-11	40.69	40.97	40.09	40.69	60366000
-1999-02-12	40.42	40.92	39.28	39.44	62930400
-1999-02-16	39.94	39.97	38.64	39.06	73666800
-1999-02-17	38.23	38.53	37.13	37.5	101215600
-1999-02-18	37.73	37.84	36	36.44	117035200
-1999-02-19	36.86	37.31	36.44	36.94	73085600
-1999-02-22	37.06	37.25	36.19	37.2	92514400
-1999-02-23	38.23	38.91	37.63	38.86	95106800
-1999-02-24	39.11	39.84	38.19	38.22	67696800
-1999-02-25	38.09	38.44	37.41	38.38	70817200
-1999-02-26	38.09	38.13	37.38	37.53	59273200
-1999-03-01	37.39	38.14	37.38	37.94	58332000
-1999-03-02	37.97	38.53	36.91	37.14	58569600
-1999-03-03	37.25	37.67	36.77	37.41	76798400
-1999-03-04	37.78	38.38	37.03	38.06	61696400
-1999-03-05	38.69	38.84	38.28	38.73	47302800
-1999-03-08	38.88	39.81	38.75	39.75	46726000
-1999-03-09	39.97	41.19	39.94	40.45	90129600
-1999-03-10	40.58	40.63	39.8	40.34	53114800
-1999-03-11	40.25	41.14	39.83	40.36	62948400
-1999-03-12	40.66	40.69	39.2	40.05	73395200
-1999-03-15	40.14	41.5	39.47	41.47	60609600
-1999-03-16	41.38	42.5	41.06	42.27	68554000
-1999-03-17	42.27	42.36	41.69	41.78	44919600
-1999-03-18	41.61	43.14	41.55	43.11	56231200
-1999-03-19	43.47	43.53	42.47	42.8	91980400
-1999-03-22	43.23	43.73	43	43.2	55719200
-1999-03-23	43.17	43.53	41.56	41.64	69581200
-1999-03-24	41.75	42.95	40.78	42.81	82634400
-1999-03-25	43.27	45.02	43.13	44.98	109447600
-1999-03-26	44.73	45.09	43.94	44.53	94687600
-1999-03-29	45.06	46.31	43.94	46.19	79777000
-1999-03-30	46.69	46.75	46.13	46.5	67502400
-1999-03-31	47.25	47.31	44.56	44.81	58752600
-1999-04-01	45.63	46.44	45.13	46.34	41106000
-1999-04-05	47.16	47.51	46.75	47.47	39848600
-1999-04-06	47.59	47.81	46.63	47.03	39674800
-1999-04-07	47.44	47.5	45.63	46.66	46910200
-1999-04-08	46.63	47.31	45.5	47.28	38637000
-1999-04-09	47.13	47.5	46.5	47.13	31816800
-1999-04-12	45.81	46.81	45.69	46.5	37858800
-1999-04-13	46.56	46.56	44.59	45.06	46746800
-1999-04-14	45.41	45.56	42.94	42.94	52944000
-1999-04-15	43.66	44.94	41.94	44.44	72594600
-1999-04-16	44.53	44.56	42.94	43.31	44774000
-1999-04-19	43.44	44.06	40.19	40.5	75389000
-1999-04-20	41.13	42	40	41.56	108459400
-1999-04-21	41.06	41.25	40	41	92732800
-1999-04-22	42.5	42.63	41.69	42.47	55096400
-1999-04-23	42.5	43.5	41.5	43	56592000
-1999-04-26	43.59	44.47	43.38	44	48349800
-1999-04-27	44.38	44.38	41.97	42	58665800
-1999-04-28	42.66	43.25	40.86	41.06	55963400
-1999-04-29	41.19	41.84	40.2	41.03	60880600
-1999-04-30	41.38	41.88	39.94	40.66	58558600
-1999-05-03	40.72	40.75	39.28	39.94	67180000
-1999-05-04	40.25	40.91	38.88	39.03	66502200
-1999-05-05	39.56	39.94	38.22	39.56	67028200
-1999-05-06	40.34	40.56	38.75	38.97	74021000
-1999-05-07	39.81	40.19	39	39.53	48011600
-1999-05-10	39.94	40.25	39.13	39.84	46218000
-1999-05-11	40.38	40.51	39.72	39.94	42786200
-1999-05-12	40.38	40.5	39.63	40.25	60142600
-1999-05-13	40.56	40.88	39.56	39.56	51737200
-1999-05-14	39.44	39.97	38.31	38.44	84401000
-1999-05-17	38.69	39.78	38.5	39.56	66850200
-1999-05-18	39.91	40.13	38.97	39.34	63858400
-1999-05-19	39.94	39.94	38.63	39.66	46510800
-1999-05-20	39.78	40	39.19	39.22	42386200
-1999-05-21	39.25	39.5	38.5	38.78	56568800
-1999-05-24	38.94	38.94	38.03	38.63	38990000
-1999-05-25	38.38	39.63	38.06	38.13	50791600
-1999-05-26	38.59	39.25	37.75	39.25	52022800
-1999-05-27	39.13	39.72	38.75	39.19	56702200
-1999-05-28	39.38	40.44	39.06	40.34	41548000
-1999-06-01	40.31	40.38	39.22	39.25	36046400
-1999-06-02	39.03	39.31	38.13	39.22	42812600
-1999-06-03	39.19	39.47	38.06	38.19	32934400
-1999-06-04	38.47	39.84	38.38	39.78	35668200
-1999-06-07	39.97	40.53	39.59	40.13	32392200
-1999-06-08	39.94	41.06	39.5	39.69	41516400
-1999-06-09	40.06	41.31	40	41.16	53310800
-1999-06-10	40.94	41.16	39.53	39.94	35277400
-1999-06-11	40	40.25	38.78	39.06	34543000
-1999-06-14	39.38	39.84	38.72	38.78	28369800
-1999-06-15	39.03	39.44	38.34	38.84	36981000
-1999-06-16	39.53	40.81	39.47	40.5	48325200
-1999-06-17	40.34	41.5	40.25	41.44	44475200
-1999-06-18	41.16	42.5	41.06	42.5	69116200
-1999-06-21	42.44	44.5	42.44	44.47	56194400
-1999-06-22	44.22	44.22	43.13	43.25	38751000
-1999-06-23	42.97	43.69	42.53	43	33942000
-1999-06-24	42.88	43.13	42	42.31	33559000
-1999-06-25	42.69	43.22	42.19	42.47	24933000
-1999-06-28	42.75	43.41	42.47	43.38	31701000
-1999-06-29	43.34	44.03	43	44	38973200
-1999-06-30	43.88	45.13	43.38	45.09	57610200
-1999-07-01	44.94	45.75	44.19	45.59	47737800
-1999-07-02	45.44	46.06	45.16	46	32094800
-1999-07-06	46.13	46.47	44.63	44.78	45419400
-1999-07-07	45.03	46.16	44.94	46.16	33834600
-1999-07-08	45.91	46.5	45.34	46.28	37790400
-1999-07-09	46.19	46.66	46.13	46.63	33884200
-1999-07-12	46.59	47.38	46.19	47.09	43847800
-1999-07-13	46.56	47.03	46.41	46.81	30845000
-1999-07-14	46.88	47.5	46.25	47.47	37985200
-1999-07-15	47.5	47.63	46.88	47.19	40926200
-1999-07-16	47.75	49.94	47.5	49.72	115369800
-1999-07-19	50	50.38	48.91	49.19	81181600
-1999-07-20	48.22	48.38	46.16	46.66	92287400
-1999-07-21	46.81	47.66	46.5	47.34	54050800
-1999-07-22	47.19	47.25	45	45.53	60904200
-1999-07-23	45.78	45.88	44.84	45.13	68833200
-1999-07-26	44.44	44.91	43.81	43.81	50885000
-1999-07-27	44.41	44.88	44	44.41	65513000
-1999-07-28	44.59	45.25	44.19	45	62215200
-1999-07-29	44.34	44.41	43.16	43.47	57968200
-1999-07-30	43.81	44.31	42.75	42.91	51127400
-1999-08-02	42.84	43.47	42.19	42.41	48050600
-1999-08-03	42.94	43.03	42.19	42.38	55051200
-1999-08-04	42.56	43.59	42.38	42.47	75573400
-1999-08-05	42.69	43.19	42.38	42.88	76634000
-1999-08-06	43.03	43.22	42.47	42.56	67205800
-1999-08-09	42.81	42.91	41.84	41.91	39333600
-1999-08-10	41.78	42.03	40.81	41.47	62743000
-1999-08-11	42	42.34	41.16	42.09	66105200
-1999-08-12	41.97	42.09	40.81	40.88	61062000
-1999-08-13	41.47	42.81	41.38	42.34	65099800
-1999-08-16	42.53	42.95	41.16	42.16	57321800
-1999-08-17	42.72	42.75	41.47	42.28	51749000
-1999-08-18	42.22	43.09	42.03	42.5	58361200
-1999-08-19	42.28	42.56	41.56	41.91	71478200
-1999-08-20	42	42.39	41.53	41.69	46072800
-1999-08-23	42.16	43.31	41.94	43.22	60447000
-1999-08-24	43.53	46.75	43.53	46.09	120450000
-1999-08-25	46.81	48	46.59	47.66	81877600
-1999-08-26	47.69	48.19	46.84	47.31	61246000
-1999-08-27	47.53	47.56	46.19	46.63	41948400
-1999-08-30	46.44	46.72	45.78	46.13	33300800
-1999-08-31	45.91	46.56	45.06	46.28	46882800
-1999-09-01	46.16	46.72	45.81	46.19	36607200
-1999-09-02	45.75	46.28	45.34	45.91	33340800
-1999-09-03	46.88	48.22	46.75	47.94	52098000
-1999-09-07	47.44	48.34	46.88	47.13	47028000
-1999-09-08	46.84	47.34	46.03	46.13	42568200
-1999-09-09	46.22	47.07	45.9	47.03	38475200
-1999-09-10	47.53	47.66	47	47.5	34455000
-1999-09-13	47.25	47.41	46.69	46.94	27870800
-1999-09-14	46.84	47.78	46.81	47.53	40207800
-1999-09-15	47.75	47.88	46.19	46.31	48413800
-1999-09-16	46.44	47.03	45.31	47	45796000
-1999-09-17	47.19	48.25	46.91	48.22	79773400
-1999-09-20	48	48.94	47.5	48.78	48601800
-1999-09-21	48.28	48.28	47.06	47.31	47082800
-1999-09-22	47.38	48.31	46.84	48.03	48531600
-1999-09-23	48.44	48.44	45.01	45.59	71073600
-1999-09-24	45.09	45.69	44.44	45.47	70277000
-1999-09-27	46	46.47	45.44	45.72	34132200
-1999-09-28	45.63	46.34	44.53	46.06	46000600
-1999-09-29	45.78	46.06	44.56	44.75	37484400
-1999-09-30	45	45.84	44.41	45.28	47455400
-1999-10-01	45.09	45.31	44.16	44.99	44239000
-1999-10-04	45.25	46.31	45.13	46.28	29998000
-1999-10-05	46.38	46.94	44.75	45.91	43397000
-1999-10-06	46.16	47	46.03	46.84	35500200
-1999-10-07	46.84	47.53	46.34	46.88	46036400
-1999-10-08	46.75	47.59	46.06	47.47	35697000
-1999-10-11	47.31	47.5	47.06	47.16	19943800
-1999-10-12	47	47.16	46.19	46.28	27668600
-1999-10-13	46	46.56	45.16	45.53	38098400
-1999-10-14	45.44	46.12	44.84	45.34	42737800
-1999-10-15	44.75	44.91	43.66	44.03	73788000
-1999-10-18	43.59	44	42.53	43.94	75312800
-1999-10-19	44.13	44.63	42.63	43.16	69945600
-1999-10-20	45.78	46.19	45.13	46.13	88090600
-1999-10-21	45.28	46.56	45.25	46.53	60801200
-1999-10-22	46.78	46.94	45.88	46.34	43650600
-1999-10-25	46	46.78	45.56	46.22	30492200
-1999-10-26	47.19	47.63	46.13	46.19	52467600
-1999-10-27	45.75	45.81	44.84	45.44	54416600
-1999-10-28	45	45.44	44.66	44.94	70570400
-1999-10-29	45.72	47	45.63	46.28	79452600
-1999-11-01	46.63	47.09	46.06	46.19	53261200
-1999-11-02	46.38	47.25	45.97	46.28	46349000
-1999-11-03	46.47	46.75	45.75	46	44517000
-1999-11-04	46.16	46.38	45.16	45.88	54239400
-1999-11-05	45.91	46.44	45.25	45.78	70167400
-1999-11-08	42.41	45.38	42.19	44.97	243819200
-1999-11-09	44.88	44.94	43.22	44.44	109769800
-1999-11-10	44.06	44.56	43.22	43.56	69385400
-1999-11-11	44.13	45.22	44.13	44.81	69274600
-1999-11-12	44.88	45	43.53	44.59	49414200
-1999-11-15	44.13	44.25	43.47	43.5	47080400
-1999-11-16	43.47	43.88	42.94	43.66	59165200
-1999-11-17	43.22	43.53	42.5	42.5	66819000
-1999-11-18	42.47	42.91	42.25	42.47	64493200
-1999-11-19	42.22	43.28	42.19	43	58226000
-1999-11-22	44.81	45.19	44.22	44.91	90596600
-1999-11-23	44.63	45.69	44.19	44.81	70787400
-1999-11-24	44.78	46.13	44.75	45.84	53771000
-1999-11-26	45.81	46.69	45.5	45.56	28514200
-1999-11-29	45.06	46.03	44.75	45.09	51460200
-1999-11-30	44.88	46.44	44.78	45.52	64145600
-1999-12-01	45.53	46.97	45.44	46.59	48864200
-1999-12-02	46.53	47.63	46.44	47.41	55473800
-1999-12-03	47.91	48.56	47.87	48.06	64100600
-1999-12-06	47.63	48.59	47.38	47.72	49098200
-1999-12-07	47.38	47.44	46.44	46.5	56859200
-1999-12-08	46.56	47.16	45.84	45.88	40955800
-1999-12-09	46	46.66	45.72	46.38	46258200
-1999-12-10	46.69	47.06	46.13	46.94	36836000
-1999-12-13	46.8	48.47	46.38	48.31	52691600
-1999-12-14	48.09	50.56	47.66	49.34	144116200
-1999-12-15	49.28	54.38	49.25	54.22	155571600
-1999-12-16	54.63	57.5	54.47	56.84	128660200
-1999-12-17	58.31	58.56	56.81	57.63	105898800
-1999-12-20	57.41	57.5	55.59	56.38	39433800
-1999-12-21	56.19	58.31	55.31	57.94	57446000
-1999-12-22	58.15	59	57.56	58.78	38565200
-1999-12-23	58.63	59.63	58.38	58.72	31028400
-1999-12-27	59.22	59.63	58.06	59.56	32202200
-1999-12-28	59.38	59.41	58.53	58.75	24591000
-1999-12-29	58.47	59.19	58.41	58.97	17449200
-1999-12-30	58.94	59.97	58.56	58.81	22360000
-1999-12-31	58.75	58.88	58.13	58.38	12517600
-2000-01-03	58.69	59.31	56	58.28	53228400
-2000-01-04	56.78	58.56	56.13	56.31	54119000
-2000-01-05	55.56	58.19	54.69	56.91	64059600
-2000-01-06	56.09	56.94	54.19	55	54976600
-2000-01-07	54.31	56.13	53.66	55.72	62013600
-2000-01-10	56.72	56.84	55.69	56.13	44963600
-2000-01-11	55.75	57.13	54.34	54.69	46743600
-2000-01-12	54.25	54.44	52.22	52.91	66532400
-2000-01-13	52.19	54.31	50.75	53.91	83144000
-2000-01-14	53.59	56.97	52.88	56.13	73416400
-2000-01-18	55.91	58.25	55.88	57.66	81483600
-2000-01-19	55.25	55.75	53	53.5	97568200
-2000-01-20	53.53	54.84	52.94	53	56349800
-2000-01-21	53.5	53.63	51.63	51.88	68416200
-2000-01-24	51.9	52.84	50.41	50.63	63597600
-2000-01-25	50.5	51.94	49.78	51.41	59823200
-2000-01-26	51.22	51.75	49.56	49.69	49365000
-2000-01-27	49.95	50.59	48.63	49.38	63654800
-2000-01-28	49.06	50.13	48.63	49.13	58225400
-2000-01-31	48.81	49.09	47.44	48.94	73194200
-2000-02-01	49.25	51.63	48.84	51.47	70196600
-2000-02-02	51.22	51.97	50.25	50.41	49915600
-2000-02-03	51.03	52.09	50.06	51.81	49186000
-2000-02-04	52.19	54	52.07	53.28	55365400
-2000-02-07	53.41	53.44	52.13	53.31	40005800
-2000-02-08	53.22	55	53.22	54.97	56229000
-2000-02-09	54.72	54.72	51.94	52	55090000
-2000-02-10	51.95	53.28	51.25	53	54527800
-2000-02-11	52.44	52.44	49.56	49.97	115559000
-2000-02-14	50.62	50.88	49.53	49.81	81028600
-2000-02-15	49.88	50	49.06	49.28	71027600
-2000-02-16	49.63	50.09	48.56	48.81	65202600
-2000-02-17	49.25	49.84	48.57	49.81	80343400
-2000-02-18	50	50.03	47.44	47.53	79063000
-2000-02-22	47.56	48.56	46.41	46.91	66296200
-2000-02-23	46.75	47.88	46.03	47.13	75847200
-2000-02-24	47.13	47.94	46	47.38	69733200
-2000-02-25	47.34	47.35	45.25	45.66	65301400
-2000-02-28	45.13	46.06	44.06	45.78	76131800
-2000-02-29	45.88	45.88	44.44	44.69	58437400
-2000-03-01	44.81	47.05	44.47	45.41	106889800
-2000-03-02	45.91	47.69	45.56	46.69	106932600
-2000-03-03	47.38	49.44	46.94	48.06	101435200
-2000-03-06	48	48.69	45.06	45.31	93609400
-2000-03-07	48.06	48.75	45.97	46.44	135061000
-2000-03-08	46.91	48.09	45.5	47.78	94290000
-2000-03-09	47.66	50	47.5	50	88198800
-2000-03-10	49.78	51.25	49.75	50.5	85589000
-2000-03-13	48.81	50.13	48.75	49	61831800
-2000-03-14	49.31	49.63	47.56	47.56	73489200
-2000-03-15	47.28	48.31	46.84	47.69	53208000
-2000-03-16	47.97	48.34	46.63	47.69	77300800
-2000-03-17	47.63	49.75	47.25	49.69	81161600
-2000-03-20	49.38	49.88	48.25	48.69	47773000
-2000-03-21	48.38	51.56	48.25	51.38	81648800
-2000-03-22	51.41	52.81	50.56	51.63	93975800
-2000-03-23	53.41	56.44	53.31	55.94	148224000
-2000-03-24	56.31	57.5	54.78	55.84	112196800
-2000-03-27	53.88	54.13	51.97	52.03	111434000
-2000-03-28	51.81	53.72	51.19	52.16	81114400
-2000-03-29	52.59	54.47	52.56	53.59	64363800
-2000-03-30	53.09	54.31	51.25	51.69	64178400
-2000-03-31	53	54.13	52.06	53.13	64281400
-2000-04-03	47.22	48.25	45	45.44	260118200
-2000-04-04	45.78	46	42.47	44.28	181244400
-2000-04-05	44.13	44.25	42.94	43.19	82887600
-2000-04-06	43.94	44	42.63	43	66421400
-2000-04-07	43.5	44.69	42.5	44.53	82613600
-2000-04-10	44.31	44.31	43	43.03	60685400
-2000-04-11	42.56	43.03	41.75	41.94	71961800
-2000-04-12	41.06	41.13	39.38	39.69	153003800
-2000-04-13	40.44	41.13	39.5	39.63	94316200
-2000-04-14	39.56	39.75	36.63	37.06	151217800
-2000-04-17	37.13	38	36.5	37.94	119772200
-2000-04-18	38.25	40.97	37.94	40.28	91794600
-2000-04-19	40.72	40.75	39.06	39.34	53715400
-2000-04-20	39.31	39.94	38.75	39.47	52387400
-2000-04-24	33.63	34	32.5	33.31	313645800
-2000-04-25	34.38	34.75	33.81	34.69	159517400
-2000-04-26	35	35.56	33.69	34	107091200
-2000-04-27	33.72	34.97	33.69	34.91	77669800
-2000-04-28	35.38	35.5	34.13	34.88	78082600
-2000-05-01	36.44	37	35.84	36.72	107811000
-2000-05-02	36.41	36.75	34.75	34.94	97716200
-2000-05-03	35.19	35.41	34.41	35.28	55354800
-2000-05-04	35.16	35.63	34.66	35.22	43317200
-2000-05-05	35.13	35.91	34.94	35.56	36402200
-2000-05-08	35.47	35.69	34.84	34.91	36187600
-2000-05-09	35.09	35.22	33.75	33.91	60778400
-2000-05-10	33.88	33.94	32.88	33.09	67740000
-2000-05-11	33.31	34.06	32.88	33.94	58390800
-2000-05-12	34.22	34.88	34.13	34.41	37886000
-2000-05-15	34.5	34.72	34	34.69	33899600
-2000-05-16	34.78	35.31	34.53	34.75	48410600
-2000-05-17	34.44	34.56	33.63	33.84	53242000
-2000-05-18	34.03	34.03	32.94	33.09	53640400
-2000-05-19	32.69	32.97	32.25	32.53	66578000
-2000-05-22	32.56	32.63	31.22	32.09	69955000
-2000-05-23	31.94	32.78	31.53	31.59	57963200
-2000-05-24	31.56	33.28	31.5	32.78	85482400
-2000-05-25	32.28	32.38	30.56	30.75	94348800
-2000-05-26	31.03	31.31	30.19	30.72	55822000
-2000-05-30	31.22	32.06	31	31.69	68536400
-2000-05-31	31.82	31.85	31.03	31.28	54968200
-2000-06-01	32.19	33	31.91	32.28	94507200
-2000-06-02	33	33.38	32.5	33.16	80463200
-2000-06-05	33.01	34.19	33	33.44	64400000
-2000-06-06	34.09	34.94	33.91	34.81	99019000
-2000-06-07	34.63	35.38	33.56	35.25	76310600
-2000-06-08	35.78	36.06	34.13	34.41	94765600
-2000-06-09	34.81	34.84	34.16	34.41	35710200
-2000-06-12	34.5	34.5	33.19	33.44	49260600
-2000-06-13	33.38	34	33.06	33.94	44289200
-2000-06-14	34.91	35.5	34.75	35.25	79992400
-2000-06-15	35.41	36.34	35.31	36.19	65592600
-2000-06-16	36.31	36.56	35.75	36.28	68710600
-2000-06-19	36.28	36.91	36	36.84	46604800
-2000-06-20	36.94	37.63	36.88	37.47	62275000
-2000-06-21	38.5	41.09	38.47	40.34	160399600
-2000-06-22	40.69	41	39.66	39.94	87315200
-2000-06-23	39.97	40.03	38.5	38.84	49811600
-2000-06-26	38.75	40.06	38.75	39.75	48287000
-2000-06-27	39.63	40.06	39.19	39.41	31071200
-2000-06-28	39.5	40.03	39.31	39.47	37459200
-2000-06-29	39.13	39.47	38.53	38.59	38449000
-2000-06-30	38.53	40	38.34	40	52356400
-2000-07-03	39.84	40.03	39.69	40	15734800
-2000-07-05	39.94	39.94	39.13	39.25	34824400
-2000-07-06	39.44	40.84	39.25	40.47	47873200
-2000-07-07	40.63	41.44	40.28	41	54153200
-2000-07-10	40.34	40.66	39.69	39.72	52689800
-2000-07-11	39.41	40.25	39.25	39.56	37164800
-2000-07-12	39.13	40.5	38.59	40.16	58370200
-2000-07-13	39.41	40	38.69	39.97	80843200
-2000-07-14	39.75	39.88	39.22	39.47	51180600
-2000-07-17	39.13	39.78	38.75	39.09	53992800
-2000-07-18	38.81	39.75	38.72	39.25	70617200
-2000-07-19	38.03	38.75	36.41	36.56	139924600
-2000-07-20	36.72	37.63	36.56	37.41	54690600
-2000-07-21	37.38	37.5	35.94	36.16	56100600
-2000-07-24	36.03	36.06	35	35.28	56165600
-2000-07-25	35.41	35.5	34.19	34.5	64188600
-2000-07-26	34.53	34.75	33.63	33.91	85404600
-2000-07-27	33.94	35.06	33.75	34.69	74337600
-2000-07-28	35.47	35.91	34.81	34.84	75645600
-2000-07-31	35.09	35.56	34.63	34.91	70283800
-2000-08-01	34.97	35.03	34.09	34.34	47163600
-2000-08-02	34.28	35.22	34.25	34.69	48269200
-2000-08-03	34.09	35.19	34.06	35.13	54543400
-2000-08-04	34.72	34.94	34.09	34.56	38107400
-2000-08-07	35.09	35.56	34.88	35	52741800
-2000-08-08	35.03	37.34	35	37.06	138038800
-2000-08-09	36.88	37.44	36.56	37.13	63945600
-2000-08-10	36.91	37.03	35.88	36.31	48986000
-2000-08-11	36.22	36.34	35.81	36.22	35629600
-2000-08-14	36.16	36.69	35.69	36.09	53427000
-2000-08-15	36	36.5	35.75	35.81	40714200
-2000-08-16	35.94	36.13	35.28	35.5	44976200
-2000-08-17	35.56	36	35.28	35.78	36112800
-2000-08-18	35.56	35.72	35	35.5	54438800
-2000-08-21	35.34	35.41	35.03	35.31	34119600
-2000-08-22	35.41	36.22	35.11	35.63	54428200
-2000-08-23	35.41	35.56	35.19	35.38	36726800
-2000-08-24	35.31	35.59	34.97	35.56	42405400
-2000-08-25	35.34	35.84	35.28	35.31	52729400
-2000-08-28	35.09	36.06	35.06	35.66	56421600
-2000-08-29	35.59	36.38	35.44	35.47	59400200
-2000-08-30	35.34	35.47	34.84	35	53498800
-2000-08-31	35.44	36	34.84	34.91	72575400
-2000-09-01	35	35.31	34.84	35.09	37629800
-2000-09-05	35	35.34	34.91	35.06	50755200
-2000-09-06	35.03	35.34	34.66	34.72	62960800
-2000-09-07	35	36.03	34.72	35.03	111711200
-2000-09-08	35.19	35.44	34.59	34.66	56709600
-2000-09-11	34.56	34.84	34.03	34.41	48495200
-2000-09-12	34.38	34.66	33.81	34.06	46781200
-2000-09-13	33.78	34.38	33.59	34.13	40744800
-2000-09-14	34.34	34.38	32.84	32.91	78503000
-2000-09-15	32.72	32.81	31.66	32.09	99915200
-2000-09-18	32.13	32.31	31.09	31.5	69037800
-2000-09-19	31.81	32.88	31.69	32.5	79311200
-2000-09-20	32.44	32.5	31.59	32.13	67791400
-2000-09-21	32	32.56	31.78	32.09	48952200
-2000-09-22	30.56	31.75	30.5	31.63	84476600
-2000-09-25	31.63	31.75	30.22	30.63	53484200
-2000-09-26	30.47	32.94	30.22	31.34	155704800
-2000-09-27	31.72	31.78	29.91	30.31	106155600
-2000-09-28	30.41	30.94	30.31	30.66	52360400
-2000-09-29	30.5	30.66	29.31	30.16	74053600
-2000-10-02	30.25	30.41	29.13	29.56	58562400
-2000-10-03	29.78	29.91	28.25	28.28	85374000
-2000-10-04	28.19	28.28	27.25	27.72	136453400
-2000-10-05	27.75	28.63	27.63	27.69	81099400
-2000-10-06	27.91	28.38	27.38	27.78	61794000
-2000-10-09	27.81	27.88	26.5	27.09	58323600
-2000-10-10	26.97	27.78	26.91	27.28	62066200
-2000-10-11	27	28.47	27	27.88	101205800
-2000-10-12	28.16	28.44	26.91	27.19	90219600
-2000-10-13	26.94	27.44	26.06	26.88	104521200
-2000-10-16	26.75	26.91	24.78	25.19	119759000
-2000-10-17	25.94	26.22	25.13	25.22	81276600
-2000-10-18	24.81	26.63	24.22	25.88	110536400
-2000-10-19	29.22	31.09	29	30.94	256993200
-2000-10-20	30.66	33.06	30.56	32.59	160378600
-2000-10-23	32.31	33.13	30.34	31.06	185170400
-2000-10-24	31.31	31.47	30.09	30.75	94427400
-2000-10-25	30.97	31.72	30.22	30.63	167603800
-2000-10-26	30.5	32.53	30.41	32.22	114826600
-2000-10-27	32.34	34.59	32.31	33.84	124292400
-2000-10-30	33.75	35.06	33.69	34.53	110057600
-2000-10-31	34.5	34.75	34	34.44	104474000
-2000-11-01	34.25	35.03	34.22	34.81	81309400
-2000-11-02	35.19	35.42	34.81	35.16	77985200
-2000-11-03	34.63	34.81	34.03	34.13	68711000
-2000-11-06	34.34	35.06	34.13	34.75	74851400
-2000-11-07	34.88	35.94	34.75	35.25	104331200
-2000-11-08	35.56	36.19	34	34.72	206149400
-2000-11-09	34.25	35.66	34.22	35.44	91058600
-2000-11-10	34.97	35.16	33.41	33.69	93744400
-2000-11-13	33.34	34.06	32.2	33.22	83364800
-2000-11-14	34	34.91	33.66	34.41	84218600
-2000-11-15	34.53	35.44	34.34	35.03	60422200
-2000-11-16	34.72	35.75	34.47	34.47	92128600
-2000-11-17	34.72	35	33.9	34.53	106525600
-2000-11-20	34.06	34.25	32.78	33.59	80157200
-2000-11-21	33.69	34.63	33.69	33.88	59487600
-2000-11-22	33.03	34.75	33	34.13	76343200
-2000-11-24	34.5	35.22	34.25	34.97	34439200
-2000-11-27	35.72	36.13	35.31	35.34	85307600
-2000-11-28	34.69	34.88	33.41	33.5	127446200
-2000-11-29	33.41	33.56	31.63	32.53	98280400
-2000-11-30	31	31.03	28.5	28.69	197200800
-2000-12-01	29.03	30.31	28.03	28.31	109809800
-2000-12-04	28.63	29.5	27.59	28.22	80407200
-2000-12-05	29.59	30.25	29.13	29.94	101734400
-2000-12-06	30	30.03	28.03	28.34	90560800
-2000-12-07	26.72	27	26.13	26.56	145308400
-2000-12-08	27.31	27.94	26.72	27.22	120939800
-2000-12-11	27.75	29.38	27.5	29.03	95576200
-2000-12-12	28.91	30	28.38	29.19	63106000
-2000-12-13	30.25	30.25	28.41	28.63	98360400
-2000-12-14	28.97	29.37	27.69	27.75	71201400
-2000-12-15	25.52	26	23.88	24.59	116899800
-2000-12-18	24.5	25	23.5	23.91	107187400
-2000-12-19	23.72	24	22.25	22.41	120271800
-2000-12-20	21.41	22	20.69	20.75	149037800
-2000-12-21	20.38	22.56	20.16	21.72	163173000
-2000-12-22	22.38	23.56	22.38	23.22	109551800
-2000-12-26	23.44	24.28	22.94	23.44	66941600
-2000-12-27	23.06	23.41	22.5	23.22	69003800
-2000-12-28	22.56	23.13	21.94	22.28	77619200
-2000-12-29	21.97	22.91	21.5	21.69	99977600
-2001-01-02	22.06	22.5	21.44	21.69	82413200
-2001-01-03	21.59	24.44	21.56	23.97	135962200
-2001-01-04	23.91	25.25	23.44	24.22	112397000
-2001-01-05	24.25	24.94	23.78	24.56	93414600
-2001-01-08	24.47	24.88	23.34	24.47	79817600
-2001-01-09	25	26.31	24.88	25.91	114965400
-2001-01-10	25.5	26.91	25.38	26.44	90230200
-2001-01-11	26.5	27.88	26.16	27.5	101854800
-2001-01-12	27.44	27.5	26.25	26.75	73712000
-2001-01-16	26.69	26.75	25.56	26.28	68462400
-2001-01-17	26.81	27.44	26.28	26.47	72844200
-2001-01-18	26.84	28.09	26.31	27.75	109788800
-2001-01-19	30	30.72	29.44	30.5	209348800
-2001-01-22	30.38	30.5	29.5	30.06	76673000
-2001-01-23	29.88	30.47	29.47	30.28	70295200
-2001-01-24	30.5	31.72	30.38	31.47	110455000
-2001-01-25	31.38	32	30.78	30.91	85657400
-2001-01-26	30.5	32.16	30.5	32	93080000
-2001-01-29	31.78	32.31	31.75	32.25	84983800
-2001-01-30	32.25	32.38	31.44	31.69	57276800
-2001-01-31	31.5	31.88	30.5	30.53	81898800
-2001-02-01	30.41	31.31	30.19	31.19	71792800
-2001-02-02	31.25	31.69	30.38	30.41	71100000
-2001-02-05	30.38	31.03	30.13	30.97	51399200
-2001-02-06	31.03	31.91	30.84	31.28	96442000
-2001-02-07	31	32.53	30.91	32.34	126061800
-2001-02-08	31.88	32.25	31	31.13	88041200
-2001-02-09	30.66	30.78	29.25	29.56	100575200
-2001-02-12	29.41	29.72	28.59	29.38	71289400
-2001-02-13	29.81	30.53	29.06	29.09	76070600
-2001-02-14	28.81	29.5	28.19	29.19	61728400
-2001-02-15	29.5	30.09	28.94	29.41	65627800
-2001-02-16	28.5	29.13	28.06	28.66	66958400
-2001-02-20	28.69	29.13	27.69	27.94	60730800
-2001-02-21	27.63	29.03	27.59	28.13	63947200
-2001-02-22	28.16	28.41	26.94	27.59	100816400
-2001-02-23	27.22	28.75	27.16	28.38	92620600
-2001-02-26	28.81	29.97	28.69	29.78	87936800
-2001-02-27	29.69	30.59	29.34	29.69	99148600
-2001-02-28	29.78	30.04	29.09	29.5	84608400
-2001-03-01	29.28	29.75	28.13	29.68	81781600
-2001-03-02	28.75	29.06	28.22	28.34	79800800
-2001-03-05	28.63	29.31	28.28	28.72	49383600
-2001-03-06	29.31	30	29.19	29.72	66781800
-2001-03-07	29.94	30.56	29.66	30.34	59743600
-2001-03-08	30.16	30.3	29.22	29.63	54626000
-2001-03-09	28.97	29.09	27.44	28.34	103794400
-2001-03-12	27.34	27.5	25.81	25.97	114376000
-2001-03-13	26.09	27.38	26	27.09	91035600
-2001-03-14	26.25	27.63	26.09	27	90686200
-2001-03-15	27.66	28.04	26.75	26.84	71638400
-2001-03-16	26.25	27.56	26.24	27.28	112848800
-2001-03-19	27.25	27.75	26.56	27.16	61036400
-2001-03-20	27.28	28.06	26.31	26.34	91822800
-2001-03-21	26.13	26.63	24.88	25.03	124988600
-2001-03-22	25.28	27.03	25.25	27	126363200
-2001-03-23	27.47	28.5	27.19	28.28	99519600
-2001-03-26	28.56	28.75	27.78	28.03	63118600
-2001-03-27	28.03	29.28	27.94	29.13	95135600
-2001-03-28	28.69	28.97	27.69	27.78	78681600
-2001-03-29	27.69	28.59	27.28	27.69	86985000
-2001-03-30	27.88	28.09	26.94	27.34	91201600
-2001-04-02	27.41	28.47	27.31	27.91	75924000
-2001-04-03	27.66	27.66	26.38	26.69	94187600
-2001-04-04	26.69	27.5	25.53	25.97	104046600
-2001-04-05	26.88	28.69	26.75	28.38	113364000
-2001-04-06	28.19	28.59	27.53	28.09	92622000
-2001-04-09	28.29	28.71	27.83	28.58	56295600
-2001-04-10	28.98	30.05	28.89	29.84	109199400
-2001-04-11	30.33	30.75	29.85	30.02	109879600
-2001-04-12	29.78	31.16	29.68	31.09	87520000
-2001-04-16	30.7	30.79	30.06	30.4	65857400
-2001-04-17	30.26	31.06	30.02	30.74	85149200
-2001-04-18	31.7	33.16	31.5	32.72	156696400
-2001-04-19	32.91	34.5	32.88	34.02	159375600
-2001-04-20	35.15	35.55	34.25	34.5	192919600
-2001-04-23	34.06	34.24	33.45	34.13	92171200
-2001-04-24	34.1	34.97	33.57	33.78	89176600
-2001-04-25	33.78	34.9	33.63	34.85	76744000
-2001-04-26	35.03	35.5	34.13	34.57	118737600
-2001-04-27	34.77	34.84	33.1	33.56	121572400
-2001-04-30	34.27	34.53	33.84	33.88	74368200
-2001-05-01	33.83	35.15	33.8	35.09	83702800
-2001-05-02	35.5	35.58	34.67	34.88	92864400
-2001-05-03	34.63	35.09	34.07	34.27	66273400
-2001-05-04	34	35.53	33.98	35.38	119538400
-2001-05-07	35.42	36.08	35.35	35.69	109356200
-2001-05-08	35.88	36.05	35.38	36.03	75084000
-2001-05-09	35.62	35.65	34.93	35.2	76676600
-2001-05-10	35.57	35.62	34.98	35	64334600
-2001-05-11	34.98	35	34.33	34.7	51128800
-2001-05-14	34.57	34.6	34.15	34.36	44968000
-2001-05-15	34.37	34.65	34	34.14	61385600
-2001-05-16	33.85	34.94	33.67	34.58	91893800
-2001-05-17	34.55	35.07	33.78	34.09	106984800
-2001-05-18	33.85	34.6	33.63	34.05	90605400
-2001-05-21	34.03	34.99	33.88	34.4	103491600
-2001-05-22	34.73	35.17	34.59	35.16	83455600
-2001-05-23	35.2	35.8	34.76	34.85	93637400
-2001-05-24	34.97	35.89	34.64	35.86	80781600
-2001-05-25	35.83	35.95	35.18	35.46	52747600
-2001-05-29	35.4	35.88	35.03	35.17	71210800
-2001-05-30	34.78	35.29	34.33	34.6	86501800
-2001-05-31	34.74	35.19	34.2	34.59	70682600
-2001-06-01	34.8	35.35	34.35	35.17	57587600
-2001-06-04	35.28	35.51	34.9	35.39	43736600
-2001-06-05	35.38	36.54	35.25	36.3	89454200
-2001-06-06	36.45	36.74	35.78	36.18	80022800
-2001-06-07	36.06	36.87	36.04	36.84	66960000
-2001-06-08	36.85	36.88	36.03	36.6	51867000
-2001-06-11	36.42	36.42	35.76	36.06	47345600
-2001-06-12	35.51	36.21	35.41	36.04	66714600
-2001-06-13	36.03	36.15	35.32	35.35	55302400
-2001-06-14	35.11	35.28	34.2	34.45	71972400
-2001-06-15	33.76	34.15	33.2	34.01	108354400
-2001-06-18	33.98	33.98	33.01	33.44	56846800
-2001-06-19	34.1	34.42	33.42	33.66	63457400
-2001-06-20	33.57	34.8	33.55	34.71	64108400
-2001-06-21	34.58	35.28	34.46	34.92	69603800
-2001-06-22	35	35.31	34.29	34.42	51092000
-2001-06-25	34.55	34.91	33.89	34.42	49215600
-2001-06-26	33.91	35.1	33.85	35.07	63077000
-2001-06-27	34.93	35.77	34.68	35.57	69199800
-2001-06-28	35.78	38.08	35.27	36.37	128975600
-2001-06-29	36.3	36.71	35.7	36.5	94283800
-2001-07-02	36.03	36.58	35.08	35.3	72810200
-2001-07-03	35.15	35.4	34.97	35.24	28037400
-2001-07-05	35.11	35.36	34.22	34.26	49242600
-2001-07-06	34.15	34.2	32.84	33.03	67467800
-2001-07-09	33.1	33.46	32.52	32.85	66476600
-2001-07-10	32.95	33.13	32.17	32.24	66562600
-2001-07-11	32.1	33.38	32.1	33.25	73822600
-2001-07-12	35.35	36.03	35.17	35.8	128078000
-2001-07-13	35.7	36	35.47	35.67	58934600
-2001-07-16	35.73	36.08	35.08	35.59	55990800
-2001-07-17	35.33	36.01	35.07	35.91	63241000
-2001-07-18	35.3	35.75	34.94	35.28	57590800
-2001-07-19	35.61	36.5	35.61	36.28	76549400
-2001-07-20	34.02	34.7	33.97	34.59	124203600
-2001-07-23	34.62	34.62	33.17	33.55	79999400
-2001-07-24	33.5	33.99	32.85	33.16	67530200
-2001-07-25	33.13	33.76	32.81	33.74	74065400
-2001-07-26	33.56	33.66	32.75	33.3	77974000
-2001-07-27	33.03	33.13	32.53	32.74	65396000
-2001-07-30	32.83	33.44	32.77	32.9	42196400
-2001-07-31	33.01	33.7	32.92	33.1	59031600
-2001-08-01	33.4	33.41	32.88	33.24	55679000
-2001-08-02	33.6	33.77	33.13	33.73	54198400
-2001-08-03	33.65	33.68	33	33.45	43260400
-2001-08-06	33.27	33.56	32.84	33.07	27831600
-2001-08-07	33.02	33.53	32.99	33.17	31347800
-2001-08-08	33.26	33.62	32.24	32.43	54996400
-2001-08-09	32.49	32.78	32.15	32.51	45536200
-2001-08-10	32.39	32.93	31.45	32.76	51756400
-2001-08-13	32.62	32.99	32.38	32.92	32675400
-2001-08-14	32.88	33.05	32.23	32.35	36481200
-2001-08-15	32.35	32.53	31.6	31.6	39503000
-2001-08-16	31.42	32.35	31.35	32.31	43905600
-2001-08-17	31.89	32.07	30.75	30.94	52234200
-2001-08-20	30.83	31.38	30.55	31.35	48371200
-2001-08-21	31.35	31.6	30.36	30.39	47111800
-2001-08-22	30.57	30.58	29.54	30.33	78107200
-2001-08-23	30.34	30.77	29.5	29.56	51813200
-2001-08-24	29.8	31.14	29.62	31.03	63399000
-2001-08-27	30.95	31.68	30.79	31.16	44562800
-2001-08-28	31.17	31.48	30.29	30.37	47422800
-2001-08-29	30.53	30.65	29.77	30.13	48170000
-2001-08-30	29.52	29.83	28.26	28.47	97632000
-2001-08-31	28.43	29.03	28.15	28.53	57900800
-2001-09-04	28.6	29.54	28.04	28.05	67189200
-2001-09-05	28.09	29.2	27.7	28.87	89470600
-2001-09-06	28.28	29.2	27.95	28.01	112356800
-2001-09-07	28.06	28.68	27.66	27.7	89863800
-2001-09-10	27.46	28.98	27.35	28.79	84471800
-2001-09-17	27.01	27.55	26.4	26.46	127502000
-2001-09-18	26.71	27.5	26.59	27.16	83182600
-2001-09-19	27.23	27.35	25.3	26.94	126950200
-2001-09-20	26.18	26.31	25.34	25.38	117983200
-2001-09-21	23.96	25.3	23.75	24.86	184976600
-2001-09-24	25.33	26.23	24.94	26.01	85580200
-2001-09-25	26.14	26.5	25.08	25.65	84940600
-2001-09-26	25.76	25.9	24.78	25.14	58524400
-2001-09-27	25.05	25.34	24	24.98	81191200
-2001-09-28	24.81	25.8	24.49	25.59	116641200
-2001-10-01	25.47	26.25	25.21	25.9	69999600
-2001-10-02	25.82	26.78	25.78	26.53	80860800
-2001-10-03	26.24	28.47	26.2	28.12	97199200
-2001-10-04	28.46	29.2	28.11	28.22	101778000
-2001-10-05	28.08	29	27.47	28.86	80844400
-2001-10-08	28.4	29.33	28.37	29.02	60605800
-2001-10-09	28.75	28.79	27.1	27.28	99477600
-2001-10-10	26.8	27.88	26.5	27.76	86349200
-2001-10-11	27.88	28.42	27.3	28.16	83742600
-2001-10-12	27.85	28.32	27.28	28.19	63307000
-2001-10-15	27.95	29.25	27.93	29.03	68437000
-2001-10-16	28.94	29.46	28.61	29.23	66169000
-2001-10-17	29.56	29.65	27.99	28.02	73710600
-2001-10-18	28.17	28.79	27.75	28.38	78348000
-2001-10-19	28.7	29.01	27.82	28.95	91219600
-2001-10-22	28.95	30.09	28.74	30.08	72323600
-2001-10-23	30.24	30.72	29.7	30.22	80325000
-2001-10-24	30.25	30.81	29.81	30.66	79141400
-2001-10-25	30.31	31.3	29.79	31.28	75318200
-2001-10-26	31.16	31.82	31.04	31.1	64509400
-2001-10-29	31.05	31.1	29.77	29.82	55129400
-2001-10-30	29.46	29.77	29.1	29.44	57395600
-2001-10-31	29.65	30.37	29.05	29.08	64700000
-2001-11-01	30.04	31.13	29.8	30.92	109671200
-2001-11-02	30.97	31.51	30.26	30.7	83360000
-2001-11-05	30.93	32.02	30.88	31.64	66401600
-2001-11-06	31.35	32.47	31.08	32.39	68612000
-2001-11-07	32.11	32.53	32.02	32.13	58899000
-2001-11-08	32.23	33.03	31.83	32.21	74227800
-2001-11-09	32.17	32.83	31.96	32.6	48013600
-2001-11-12	32.35	33.22	31.83	32.9	57752800
-2001-11-13	33.4	33.98	33.3	33.95	60159600
-2001-11-14	34.12	34.17	32.9	32.98	88625600
-2001-11-15	33.05	33.53	32.73	33.06	77922000
-2001-11-16	33.18	33.31	32.48	32.88	59249000
-2001-11-19	33.13	33.49	32.85	33.27	56005000
-2001-11-20	33.23	33.9	32.52	32.7	65921800
-2001-11-21	32.18	32.3	31.74	32.03	50785200
-2001-11-23	32.19	32.41	31.81	32.35	15754600
-2001-11-26	32.49	32.85	32.2	32.57	41983600
-2001-11-27	32.4	32.53	31.38	31.87	90819000
-2001-11-28	31.59	32.06	31.37	31.4	54536600
-2001-11-29	31.56	32.45	31.48	32.42	54034400
-2001-11-30	32.33	32.54	31.97	32.1	48234200
-2001-12-03	31.92	32.62	31.9	32.39	47211800
-2001-12-04	32.5	33.04	32.05	33	51005800
-2001-12-05	33.24	34.09	32.6	34.05	74243000
-2001-12-06	33.99	34.5	33.78	34.33	56026200
-2001-12-07	34.13	34.42	33.28	33.92	42334800
-2001-12-10	33.76	34.23	33.43	33.53	38367400
-2001-12-11	33.83	34.07	33.53	33.66	54334000
-2001-12-12	33.58	33.99	33.13	33.98	47884200
-2001-12-13	33.57	34.12	33.03	33.14	53227800
-2001-12-14	33.01	33.98	32.97	33.72	43000600
-2001-12-17	33.59	34.56	33.58	34.49	57079800
-2001-12-18	34.46	34.7	34.3	34.64	47255200
-2001-12-19	34.31	34.95	34.23	34.74	56996200
-2001-12-20	34.58	34.63	33.31	33.38	78585000
-2001-12-21	34.01	34.01	33.5	33.77	84307600
-2001-12-24	33.86	34.02	33.6	33.64	11701600
-2001-12-26	33.71	34.53	33.7	33.84	29328000
-2001-12-27	33.99	34.35	33.63	33.92	32406600
-2001-12-28	34.12	34.42	33.85	33.94	28787200
-2001-12-31	33.92	34.24	33.13	33.13	43006200
-2002-01-02	33.33	33.56	32.76	33.52	48124000
-2002-01-03	33.56	34.63	33.55	34.62	67590800
-2002-01-04	34.63	34.96	34.34	34.45	52731400
-2002-01-07	34.88	35.01	34.17	34.28	58508800
-2002-01-08	34.35	34.93	34	34.69	47736400
-2002-01-09	34.86	35.31	34.28	34.35	76304000
-2002-01-10	34.24	34.9	34.07	34.64	50296600
-2002-01-11	34.76	35.16	34.05	34.31	72993200
-2002-01-14	34.15	34.52	33.87	34.24	50997800
-2002-01-15	34.33	34.81	34.25	34.78	60717400
-2002-01-16	34.42	34.92	33.92	33.94	61955400
-2002-01-17	34.27	35	34.2	34.93	78958000
-2002-01-18	33.55	33.92	32.71	33.05	107140400
-2002-01-22	33.31	33.32	32.13	32.23	76837200
-2002-01-23	32.03	32.35	31.62	31.87	80403000
-2002-01-24	32.05	32.59	31.9	32.3	83886000
-2002-01-25	32.1	32.42	31.76	31.9	48981200
-2002-01-28	32.12	32.2	31.46	31.91	41622000
-2002-01-29	31.95	32.25	31	31.16	58666000
-2002-01-30	31.23	31.45	30.67	31.43	66100000
-2002-01-31	31.53	31.91	31.06	31.86	69566200
-2002-02-01	32.08	32.25	31.24	31.33	63462200
-2002-02-04	31.2	31.35	30.38	30.56	70308400
-2002-02-05	30.4	31.12	30.25	30.58	66772600
-2002-02-06	30.81	30.95	30.13	30.2	66103000
-2002-02-07	30.15	30.81	29.88	29.9	63314000
-2002-02-08	30.06	30.33	29.42	30.33	61283000
-2002-02-11	30.01	30.62	29.8	30.57	50899600
-2002-02-12	30.25	30.43	30.01	30.07	44973800
-2002-02-13	30.13	30.94	29.98	30.91	54168600
-2002-02-14	31	31.5	30.66	30.84	57267000
-2002-02-15	30.85	31.03	30.1	30.12	50179800
-2002-02-19	29.96	30.07	29.3	29.47	52262600
-2002-02-20	29.7	30.18	29.4	29.95	50492000
-2002-02-21	29.86	30.14	29.01	29.03	59398400
-2002-02-22	29.03	29.38	28.58	29	71347800
-2002-02-25	28.97	29.95	28.95	29.54	51832200
-2002-02-26	29.55	30	28.95	29.28	63276200
-2002-02-27	29.54	30.08	29	29.2	65750000
-2002-02-28	29.39	29.85	29.07	29.17	68068000
-2002-03-01	29.53	30.71	29.43	30.69	62115600
-2002-03-04	30.62	31.75	30.44	31.65	74464200
-2002-03-05	31.5	31.94	31.17	31.54	55926400
-2002-03-06	31.46	31.85	31.1	31.82	49835400
-2002-03-07	31.84	31.94	30.93	31.36	58079200
-2002-03-08	31.82	32.35	31.59	31.98	57701800
-2002-03-11	31.76	32.5	31.5	32.17	43718200
-2002-03-12	31.26	31.4	30.84	31.27	66407200
-2002-03-13	31.04	31.51	30.98	31.05	44387400
-2002-03-14	31.07	31.12	30.53	30.61	51819600
-2002-03-15	30.5	31.26	30.49	31.25	69086800
-2002-03-18	31.37	31.5	30.6	31.07	52296800
-2002-03-19	31.09	31.5	30.75	31.12	36376400
-2002-03-20	30.7	31.01	30.05	30.05	55235200
-2002-03-21	30.11	30.8	29.92	30.68	46123400
-2002-03-22	30.53	30.57	30.11	30.23	41341400
-2002-03-25	30.24	30.39	29.58	29.62	47752400
-2002-03-26	29.55	30.46	29.16	29.54	69357200
-2002-03-27	29.4	29.94	29.3	29.72	47318400
-2002-03-28	29.98	30.33	29.83	30.16	43901200
-2002-04-01	29.92	30.2	29.6	30.19	47010000
-2002-04-02	29.45	29.55	28.56	28.64	76509400
-2002-04-03	28.72	28.81	27.75	28.17	76931400
-2002-04-04	27.99	28.49	27.71	28.23	61763800
-2002-04-05	28.45	28.65	27.92	27.94	50166000
-2002-04-08	27.15	28.66	27.13	28.61	73389600
-2002-04-09	28.67	28.72	27.4	27.44	63413000
-2002-04-10	27.56	28.56	27.53	28.15	75636400
-2002-04-11	27.95	28.23	27.25	27.4	58165800
-2002-04-12	27.58	28.13	27.43	27.97	52297600
-2002-04-15	28	28.38	27.7	27.85	47388800
-2002-04-16	28.2	29.05	28.18	28.91	51921600
-2002-04-17	28.98	29.14	28.21	28.32	55158600
-2002-04-18	28.4	28.66	26.34	28.19	74794800
-2002-04-19	28.72	28.99	28.43	28.6	104268600
-2002-04-22	28.26	28.35	27.5	27.8	51465200
-2002-04-23	27.85	27.91	26.65	27	68281400
-2002-04-24	26.93	27.22	26.5	26.51	61220400
-2002-04-25	26.45	27.23	26.44	26.87	57290400
-2002-04-26	27.04	27.23	25.73	25.75	62776600
-2002-04-29	25.74	26.46	25.72	26.12	70246000
-2002-04-30	26.05	26.65	25.96	26.13	77384000
-2002-05-01	26.08	26.6	25.33	26.38	76413000
-2002-05-02	26.32	27.04	25.58	25.61	79009200
-2002-05-03	25.63	25.84	24.76	24.78	71628000
-2002-05-06	24.72	25.27	24.19	24.31	66299400
-2002-05-07	24.59	25.15	24.18	24.74	88385400
-2002-05-08	25.64	27.49	25.61	27.49	101242000
-2002-05-09	27.2	27.5	25.95	26.06	83288200
-2002-05-10	26.27	26.34	25	25.03	64408800
-2002-05-13	25.23	26.46	24.88	26.35	64819000
-2002-05-14	27.2	27.55	26.99	27.44	64832400
-2002-05-15	27.25	28.22	26.93	27.38	70412000
-2002-05-16	27.36	28.02	27.33	27.87	53406400
-2002-05-17	28.11	28.2	27.64	28.02	54646200
-2002-05-20	27.75	27.78	26.75	27.01	52115800
-2002-05-21	26.98	27.3	26.07	26.1	63120000
-2002-05-22	25.94	26.86	25.93	26.85	54169400
-2002-05-23	26.85	27.42	26.51	27.41	51412800
-2002-05-24	27.07	27.26	26.52	26.63	35982000
-2002-05-28	26.8	26.85	25.88	26.16	49602000
-2002-05-29	25.83	26.36	25.78	26.03	45393200
-2002-05-30	25.82	26.68	25.72	26.32	63213000
-2002-05-31	26.45	26.71	25.44	25.46	66468000
-2002-06-03	25.5	25.82	24.59	24.71	88439000
-2002-06-04	24.75	25.62	24.62	24.99	88008400
-2002-06-05	25.22	25.88	25.17	25.83	66969400
-2002-06-06	25.75	26.07	25	25.95	78703400
-2002-06-07	24.95	26.3	24.93	25.99	97834400
-2002-06-10	25.83	26.65	25.73	26.41	71825400
-2002-06-11	26.62	27.09	26.21	26.29	74368200
-2002-06-12	26.29	27.89	26.25	27.77	136198600
-2002-06-13	27.42	27.74	27.1	27.11	79771600
-2002-06-14	26.58	27.78	26.5	27.63	109433600
-2002-06-17	27.83	28.22	27.69	27.84	94486600
-2002-06-18	27.77	28.15	27.68	28	77518400
-2002-06-19	27.74	27.97	27.16	27.18	81247000
-2002-06-20	27.19	27.55	26.95	27.05	86401200
-2002-06-21	26.7	27.28	26.14	26.14	116820000
-2002-06-24	26.05	27.32	25.93	27.08	104523200
-2002-06-25	27.35	27.5	26.4	26.48	84025200
-2002-06-26	25.53	27.2	25.53	27.07	112131400
-2002-06-27	27.3	27.47	26.43	27.46	95812400
-2002-06-28	27.28	27.9	27	27.35	89555600
-2002-07-01	27.06	27.2	26.29	26.33	66473800
-2002-07-02	26.19	26.46	25.67	25.72	82814200
-2002-07-03	25.62	26.26	25.23	25.92	80936600
-2002-07-05	26.55	27.45	26.53	27.43	35673600
-2002-07-08	27.21	27.47	26.29	26.46	63199400
-2002-07-09	26.66	27.37	26.49	26.61	85277200
-2002-07-10	26.85	27.1	26.07	26.12	90673400
-2002-07-11	26.02	26.54	25.63	26.46	129550600
-2002-07-12	26.69	26.87	25.74	25.93	95733800
-2002-07-15	25.7	25.93	24	25.9	136965600
-2002-07-16	25.66	26.4	25.32	25.63	97154600
-2002-07-17	26.26	26.65	25.59	26	98034800
-2002-07-18	26.03	26.37	25.33	25.56	91053600
-2002-07-19	24.94	25.45	24.41	24.78	112543400
-2002-07-22	24.48	25	22.95	23.76	180069800
-2002-07-23	23.25	23.4	21.49	21.51	168061600
-2002-07-24	20.88	23.18	20.71	23.12	202307800
-2002-07-25	22.73	22.86	21.22	21.42	163411400
-2002-07-26	21.87	22.71	21.84	22.68	123538000
-2002-07-29	23.43	24.15	23.28	24.13	112148600
-2002-07-30	23.78	24.42	23.67	24.05	122690600
-2002-07-31	23.81	24	23.18	23.99	93875600
-2002-08-01	23.79	24.05	22.75	22.88	92002800
-2002-08-02	22.76	22.93	21.9	22.21	85947600
-2002-08-05	22.15	22.59	21.91	22	78941600
-2002-08-06	22.45	23.63	22.42	22.84	88715800
-2002-08-07	23.5	23.65	22.58	23.55	86349400
-2002-08-08	23.56	24.5	23.21	24.46	88748000
-2002-08-09	24.08	24.58	23.83	24.06	69049400
-2002-08-12	23.81	24.38	23.8	24.24	56866600
-2002-08-13	24	24.85	23.46	23.53	100122800
-2002-08-14	23.63	24.87	23.61	24.86	96706000
-2002-08-15	24.98	25.37	24.38	24.89	98745600
-2002-08-16	24.72	25.12	24.46	25	69334000
-2002-08-19	25.02	26.03	24.93	26	79848200
-2002-08-20	25.69	25.85	25.38	25.52	70317600
-2002-08-21	25.78	26.19	25.58	26.14	81203400
-2002-08-22	26.43	26.73	26.3	26.62	72517600
-2002-08-23	26.33	26.43	25.92	26.11	57929200
-2002-08-26	26.25	26.33	25.59	26.05	55652400
-2002-08-27	26.17	26.23	25.33	25.42	65470200
-2002-08-28	25.24	25.33	24.65	24.69	68875000
-2002-08-29	24.45	25.5	24.26	25.29	94275600
-2002-08-30	25.07	25.24	24.5	24.54	58138400
-2002-09-03	24.26	24.26	23.5	23.51	74452600
-2002-09-04	23.73	24.3	23.58	24.11	80232000
-2002-09-05	23.75	23.76	22.94	22.96	90438800
-2002-09-06	23.88	24.14	23.74	23.91	69918400
-2002-09-09	23.63	24.48	23.32	24.35	81653200
-2002-09-10	24.27	24.91	24.18	24.9	83950000
-2002-09-11	25.12	25.55	24.27	24.29	77443200
-2002-09-12	24.08	24.15	23.51	23.58	63726800
-2002-09-13	23.45	24.13	23.43	23.96	59549200
-2002-09-16	23.8	24.07	23.53	23.89	50166200
-2002-09-17	24.34	24.45	23.61	23.65	73343400
-2002-09-18	23.36	24.12	23.33	23.88	83951800
-2002-09-19	23.34	23.91	23.3	23.6	77777600
-2002-09-20	23.86	24	23.65	23.73	130619200
-2002-09-23	23.3	23.36	22.41	22.62	89783800
-2002-09-24	22.42	23.24	22.32	22.82	104142200
-2002-09-25	23.2	23.48	22.53	23.26	107116600
-2002-09-26	23.56	23.75	22.98	23.1	100852200
-2002-09-27	23.02	23.55	22.6	22.63	81011600
-2002-09-30	22.44	22.52	21.56	21.87	115577000
-2002-10-01	22.16	23.13	21.6	23.12	110636600
-2002-10-02	23.05	23.41	22.58	22.81	103488600
-2002-10-03	22.65	23.3	22.3	22.4	105221400
-2002-10-04	22.7	22.79	21.85	21.89	107120400
-2002-10-07	21.91	22.53	21.85	22.03	89790000
-2002-10-08	22.38	22.99	22.07	22.5	115667600
-2002-10-09	22.12	22.73	21.91	22	123142600
-2002-10-10	22	23.31	21.63	23.19	118515000
-2002-10-11	23.68	24.45	23.51	24.44	108828800
-2002-10-14	24.13	24.67	23.92	24.65	76216200
-2002-10-15	25.63	26.19	25.33	26.15	133374200
-2002-10-16	25.2	25.63	25.14	25.21	95437400
-2002-10-17	26.14	26.25	25.03	25.39	182602400
-2002-10-18	26.3	26.6	25.57	26.58	152817200
-2002-10-21	25.99	26.5	25.68	26.26	112378600
-2002-10-22	25.72	25.97	25.52	25.84	87159000
-2002-10-23	25.72	26.63	25.72	26.6	110866600
-2002-10-24	26.68	26.69	25.45	25.62	95833400
-2002-10-25	25.63	26.4	25.58	26.34	75425800
-2002-10-28	26.7	26.75	25.76	25.98	79906600
-2002-10-29	26.08	26.25	25.43	26.04	90517200
-2002-10-30	26.1	26.7	25.82	26.56	94451200
-2002-10-31	26.6	27.04	26.43	26.74	105973800
-2002-11-01	26.22	26.62	25.95	26.5	105097800
-2002-11-04	28.38	28.63	27.76	28.05	139964200
-2002-11-05	27.89	28.4	27.79	28.34	76658200
-2002-11-06	28.5	28.55	27.77	28.52	115407000
-2002-11-07	28.1	28.31	27.75	28.01	73699600
-2002-11-08	28	28.28	27.51	27.55	64522200
-2002-11-11	27.54	27.55	26.91	26.93	58341200
-2002-11-12	27.05	27.72	26.95	27.26	81398600
-2002-11-13	27.12	27.97	27.06	27.68	107370200
-2002-11-14	28	28.5	27.94	28.5	78337000
-2002-11-15	28.3	28.46	27.84	28.35	77533600
-2002-11-18	28.48	28.52	27.87	27.93	58086400
-2002-11-19	27.78	27.9	27.16	27.43	76403400
-2002-11-20	27.51	28.45	27.47	28.31	76435400
-2002-11-21	28.49	29	28.39	28.92	82922200
-2002-11-22	28.73	29.15	28.53	29.11	70002000
-2002-11-25	29.03	29.32	28.79	29.12	61583000
-2002-11-26	28.82	29.13	28.39	28.45	68650400
-2002-11-27	28.8	29.31	28.7	29.04	55191800
-2002-11-29	29.22	29.32	28.84	28.84	28393000
-2002-12-02	29.33	29.48	28.51	28.85	63735000
-2002-12-03	28.64	28.68	28.21	28.36	58457400
-2002-12-04	28.07	28.72	27.91	28.27	83892000
-2002-12-05	28.48	28.55	27.65	27.67	68435800
-2002-12-06	27.44	27.87	27.11	27.74	71670200
-2002-12-09	27.5	27.61	26.76	26.77	63862800
-2002-12-10	26.78	27.24	26.74	27.01	63730200
-2002-12-11	26.93	27.51	26.79	27.33	69186200
-2002-12-12	27.5	27.53	26.85	27.09	55242000
-2002-12-13	26.84	26.88	26.25	26.25	65245400
-2002-12-16	26.5	27.28	26.34	27.24	60140400
-2002-12-17	27.21	27.5	26.89	27.18	49549800
-2002-12-18	26.92	27.2	26.4	26.77	62709400
-2002-12-19	26.63	27.38	26.44	26.56	82686600
-2002-12-20	26.75	26.86	26.48	26.52	98294600
-2002-12-23	26.53	27.14	26.45	27	48798400
-2002-12-24	26.77	27.12	26.76	26.91	18386000
-2002-12-26	27.02	27.35	26.59	26.7	37228000
-2002-12-27	26.64	27	26.45	26.49	40891600
-2002-12-30	26.51	26.62	26.14	26.38	48019600
-2002-12-31	26.37	26.5	25.63	25.85	58208800
-2003-01-02	26.15	26.88	25.86	26.86	67025200
-2003-01-03	26.8	26.9	26.44	26.9	55546800
-2003-01-06	27.01	27.62	26.9	27.39	59456200
-2003-01-07	27.46	28.01	27.34	27.9	80517400
-2003-01-08	27.69	27.78	27.06	27.12	64566000
-2003-01-09	27.36	27.96	27.27	27.91	61808000
-2003-01-10	27.55	28.15	27.45	27.96	67730200
-2003-01-13	28.26	28.38	27.89	28.2	60817800
-2003-01-14	28.17	28.5	28.1	28.49	54206400
-2003-01-15	28.5	28.66	28.1	28.14	59622600
-2003-01-16	28.16	28.33	27.56	27.68	81371000
-2003-01-17	26.47	26.5	25.66	25.73	155876000
-2003-01-21	25.94	26.08	25.65	25.67	86159200
-2003-01-22	25.8	26.2	25.46	25.5	86948000
-2003-01-23	25.98	26.27	25.73	26.14	71374800
-2003-01-24	26.02	26.03	24.85	24.93	103027000
-2003-01-27	24.66	25.3	24.21	24.59	114838600
-2003-01-28	24.85	24.85	24.28	24.41	86151200
-2003-01-29	24.37	25.02	23.97	24.96	106884000
-2003-01-30	25.08	25.09	24.1	24.12	87877400
-2003-01-31	23.73	24.18	23.52	23.73	106858400
-2003-02-03	23.97	24.55	23.73	24.28	80129800
-2003-02-04	23.9	23.97	23.44	23.66	81854800
-2003-02-05	23.92	24.27	23.37	23.48	101072000
-2003-02-06	23.43	23.81	23.28	23.71	83312000
-2003-02-07	23.94	23.98	23.21	23.29	75208000
-2003-02-10	23.4	23.76	23.27	23.69	74081400
-2003-02-11	23.65	23.84	23	23.22	84292000
-2003-02-12	23.28	23.55	23.13	23.22	71315200
-2003-02-13	23.21	23.56	23.07	23.5	73558200
-2003-02-14	23.63	24.25	23.39	24.15	90446400
-2003-02-18	24.62	24.99	24.4	24.96	57415500
-2003-02-19	24.82	24.88	24.17	24.53	46902700
-2003-02-20	24.77	24.87	24.1	24.14	50897200
-2003-02-21	24.29	24.8	23.7	24.63	56853200
-2003-02-24	24.44	24.5	23.84	24.07	62403700
-2003-02-25	23.54	24.27	23.38	24.19	68113000
-2003-02-26	24.07	24.47	23.58	23.61	57096000
-2003-02-27	23.9	24.21	23.3	23.58	75434300
-2003-02-28	23.74	24.07	23.55	23.7	56585400
-2003-03-03	24.02	24.12	23.4	23.54	50653500
-2003-03-04	23.58	23.66	23.06	23.07	56605700
-2003-03-05	23.07	23.55	23.05	23.44	55415900
-2003-03-06	23.17	23.5	23.13	23.27	54607600
-2003-03-07	22.95	23.79	22.9	23.56	66167600
-2003-03-10	23.31	23.46	22.89	22.95	48413600
-2003-03-11	23.06	23.26	22.76	22.8	53990700
-2003-03-12	22.81	23.44	22.55	23.39	72379500
-2003-03-13	23.72	24.74	23.44	24.67	80701300
-2003-03-14	24.68	24.96	24.26	24.86	75451400
-2003-03-17	24.52	25.95	24.33	25.93	100983800
-2003-03-18	25.89	26.04	25.5	26.04	78108800
-2003-03-19	25.98	26.43	25.74	26.32	73652100
-2003-03-20	26.02	26.52	25.67	26.25	71798500
-2003-03-21	26.75	26.8	26.03	26.57	85586800
-2003-03-24	25.55	25.93	25.18	25.29	61105200
-2003-03-25	25.6	25.75	25.03	25.49	63595100
-2003-03-26	25.46	25.62	25.24	25.25	51673600
-2003-03-27	24.94	25.26	24.59	25.04	60043300
-2003-03-28	24.67	25.1	24.6	24.67	39584600
-2003-03-31	24.25	24.71	24.01	24.21	71384000
-2003-04-01	24.46	24.7	24.25	24.35	49803200
-2003-04-02	25.1	26	25.1	25.72	68282500
-2003-04-03	25.99	26.09	25.6	25.73	57394300
-2003-04-04	25.76	25.8	24.93	25.09	55740600
-2003-04-07	26.23	26.43	25.17	25.17	65627100
-2003-04-08	25.31	25.83	25.2	25.58	54132100
-2003-04-09	25.61	25.67	24.54	24.57	76875800
-2003-04-10	24.71	24.79	24.28	24.59	51608900
-2003-04-11	24.89	25.18	23.95	24.2	71565500
-2003-04-14	24.27	24.88	24	24.76	51599600
-2003-04-15	24.68	24.79	24.1	24.6	63399000
-2003-04-16	25.6	25.74	24.6	24.92	86178700
-2003-04-17	24.77	25.54	24.74	25.5	58356600
-2003-04-21	25.61	25.61	25.08	25.21	41557800
-2003-04-22	25.06	25.8	25.03	25.76	58844000
-2003-04-23	25.75	25.99	25.47	25.72	55559300
-2003-04-24	25.48	25.72	25.32	25.49	51703600
-2003-04-25	25.33	25.64	25.17	25.22	53657400
-2003-04-28	25.39	25.94	25.32	25.74	56287600
-2003-04-29	25.95	26.25	25.68	25.8	65877300
-2003-04-30	25.73	25.88	25.25	25.57	55566800
-2003-05-01	25.54	25.95	25.34	25.72	42085800
-2003-05-02	25.65	26.29	25.56	26.1	52695400
-2003-05-05	26.25	26.39	25.84	25.86	50391500
-2003-05-06	25.86	26.5	25.82	26.37	54299500
-2003-05-07	26.11	26.35	25.84	25.99	49120000
-2003-05-08	25.75	26.14	25.71	25.74	46401400
-2003-05-09	25.9	26.5	25.89	26.36	58913600
-2003-05-12	26.15	26.47	26.06	26.2	53900800
-2003-05-13	26.04	26.2	25.89	25.99	44501900
-2003-05-14	26.08	26.18	25.54	25.62	45021000
-2003-05-15	25.85	26.01	25.57	25.79	45450200
-2003-05-16	25.88	26.05	25.41	25.57	60620900
-2003-05-19	25.4	25.54	24.74	24.76	55336300
-2003-05-20	24.86	25	24.5	24.63	52677600
-2003-05-21	24.63	24.71	23.89	24.03	108960900
-2003-05-22	24.2	24.27	24.04	24.16	93157100
-2003-05-23	24.2	24.54	24.03	24.22	76968000
-2003-05-27	24.25	24.89	24.22	24.79	68486800
-2003-05-28	24.78	24.87	24.3	24.41	91467000
-2003-05-29	24.47	24.67	24.23	24.4	75451300
-2003-05-30	24.73	24.91	24.51	24.61	85096700
-2003-06-02	24.98	25.03	24.57	24.64	66310800
-2003-06-03	24.75	24.92	24.57	24.88	61058200
-2003-06-04	24.99	25.22	24.74	24.87	83484600
-2003-06-05	24.47	24.52	24.01	24.09	115877900
-2003-06-06	24.44	24.56	23.65	23.67	119629400
-2003-06-09	23.72	23.98	23.6	23.75	73610000
-2003-06-10	23.94	24.75	23.85	24.68	80655300
-2003-06-11	24.67	24.96	24.42	24.88	75768600
-2003-06-12	24.97	25.14	24.74	24.99	66177700
-2003-06-13	25.2	25.25	24.49	24.65	55157500
-2003-06-16	24.8	25.42	24.67	25.39	69658600
-2003-06-17	25.64	26.14	25.53	25.96	122213900
-2003-06-18	25.98	26.43	25.71	26.07	89957700
-2003-06-19	26.09	26.39	26.01	26.07	63626900
-2003-06-20	26.34	26.38	26.01	26.33	86048900
-2003-06-23	26.14	26.24	25.49	25.78	52584500
-2003-06-24	25.65	26.04	25.52	25.7	51820300
-2003-06-25	25.64	25.99	25.14	25.26	60483500
-2003-06-26	25.39	26.51	25.21	25.75	51758100
-2003-06-27	25.95	26.34	25.53	25.63	76040300
-2003-06-30	25.94	26.12	25.5	25.64	48073100
-2003-07-01	25.59	26.2	25.39	26.15	60926000
-2003-07-02	26.5	26.93	26.45	26.88	94069300
-2003-07-03	26.69	26.95	26.41	26.5	39440900
-2003-07-07	27.02	27.55	26.95	27.42	88960800
-2003-07-08	27.26	27.8	27.25	27.7	61896800
-2003-07-09	27.56	27.7	27.25	27.47	62300700
-2003-07-10	27.25	27.42	26.59	26.91	55350800
-2003-07-11	26.95	27.45	26.89	27.31	50377300
-2003-07-14	27.63	27.81	27.05	27.4	60464400
-2003-07-15	27.47	27.53	27.1	27.27	53567600
-2003-07-16	27.56	27.62	27.2	27.52	49838900
-2003-07-17	27.14	27.27	26.54	26.69	72805000
-2003-07-18	27.11	27.23	26.75	26.89	63388400
-2003-07-21	26.87	26.91	26	26.04	48480800
-2003-07-22	26.28	26.56	26.13	26.38	51791000
-2003-07-23	26.42	26.65	26.14	26.45	49828200
-2003-07-24	26.78	26.92	25.98	26	53556600
-2003-07-25	26.28	26.95	26.07	26.89	54173000
-2003-07-28	26.94	27	26.49	26.61	52658300
-2003-07-29	26.88	26.9	26.24	26.47	62391100
-2003-07-30	26.46	26.57	26.17	26.23	41240300
-2003-07-31	26.6	26.99	26.31	26.41	64504800
-2003-08-01	26.33	26.51	26.12	26.17	42649700
-2003-08-04	26.15	26.41	25.75	26.18	51825600
-2003-08-05	26.31	26.54	25.6	25.66	58825800
-2003-08-06	25.54	26.19	25.43	25.65	56294900
-2003-08-07	25.72	25.81	25.45	25.71	44258500
-2003-08-08	25.88	25.98	25.5	25.58	33241400
-2003-08-11	25.61	25.99	25.54	25.61	36433900
-2003-08-12	25.71	25.77	25.45	25.73	38208400
-2003-08-13	25.79	25.89	25.5	25.6	39636900
-2003-08-14	25.66	25.71	25.52	25.63	37338300
-2003-08-15	25.61	25.66	25.43	25.54	27607900
-2003-08-18	25.56	25.83	25.46	25.7	45817400
-2003-08-19	25.85	26.65	25.77	26.62	72952900
-2003-08-20	26.3	26.53	26	26.45	56739300
-2003-08-21	26.65	26.73	26.13	26.24	63802700
-2003-08-22	26.78	26.95	26.21	26.22	65846300
-2003-08-25	26.31	26.54	26.23	26.5	36132900
-2003-08-26	26.31	26.67	25.96	26.57	47546000
-2003-08-27	26.51	26.58	26.3	26.42	30633900
-2003-08-28	26.5	26.58	26.24	26.51	46211200
-2003-08-29	26.46	26.55	26.35	26.52	34503000
-2003-09-02	26.7	27.3	26.47	27.26	74168900
-2003-09-03	27.42	28.4	27.38	28.3	109437800
-2003-09-04	28.1	28.47	27.99	28.43	59840800
-2003-09-05	28.23	28.75	28.17	28.38	64024500
-2003-09-08	28.39	28.92	28.34	28.84	46105300
-2003-09-09	28.65	28.71	28.31	28.37	44315200
-2003-09-10	28.03	28.18	27.48	27.55	54763500
-2003-09-11	27.66	28.11	27.59	27.84	37813300
-2003-09-12	27.48	28.4	27.45	28.34	55777200
-2003-09-15	28.37	28.61	28.33	28.36	41432300
-2003-09-16	28.41	28.95	28.32	28.9	52060600
-2003-09-17	28.76	28.95	28.47	28.5	47221600
-2003-09-18	28.49	29.51	28.42	29.5	67268100
-2003-09-19	29.76	29.97	29.52	29.96	92433800
-2003-09-22	29.39	30	28.81	29.07	65678700
-2003-09-23	29.12	29.71	28.88	29.6	57827800
-2003-09-24	29.61	29.7	28.42	28.46	66336500
-2003-09-25	28.47	28.96	28.22	28.24	56224500
-2003-09-26	28.27	28.78	28.14	28.19	49864700
-2003-09-29	28.41	28.91	28.1	28.83	47380300
-2003-09-30	28.59	28.61	27.75	27.8	63333700
-2003-10-01	28.03	28.63	27.81	28.52	58375900
-2003-10-02	28.45	28.75	28.19	28.5	38143600
-2003-10-03	29.16	29.46	28.93	29.08	57303000
-2003-10-06	29.15	29.3	28.91	29.19	34047600
-2003-10-07	29.01	29.37	28.92	29.14	52356800
-2003-10-08	29.36	29.36	28.68	28.82	46989100
-2003-10-09	29.22	29.35	28.8	28.94	62653300
-2003-10-10	28.91	29.2	28.67	28.91	37604700
-2003-10-13	28.98	29.1	28.5	28.78	39320300
-2003-10-14	28.66	28.77	28.48	28.68	34851300
-2003-10-15	29.2	29.26	28.7	29.07	57242100
-2003-10-16	28.91	29.31	28.8	29.23	42232500
-2003-10-17	29.28	29.29	28.8	28.93	49960000
-2003-10-20	28.95	29.37	28.8	29.35	38794500
-2003-10-21	29.35	29.43	29.17	29.35	44166800
-2003-10-22	29.03	29.21	28.8	28.89	48798500
-2003-10-23	28.72	29.08	28.1	28.91	67357900
-2003-10-24	27.27	27.4	26.42	26.61	210558300
-2003-10-27	26.91	27.1	26.82	26.91	65619100
-2003-10-28	27.09	27.22	26.88	27.2	71752600
-2003-10-29	27.16	27.25	26.66	26.74	73551500
-2003-10-30	27.01	27.04	25.91	26.12	98729400
-2003-10-31	26.37	26.44	26.11	26.14	69623700
-2003-11-03	26.35	26.75	26.29	26.68	57772300
-2003-11-04	26.59	26.62	26.01	26.07	84026100
-2003-11-05	26.15	26.32	26	26.1	61514400
-2003-11-06	26.26	26.3	26	26.23	68189800
-2003-11-07	26.38	26.49	26.03	26.1	57822100
-2003-11-10	26.12	26.23	26	26	54579100
-2003-11-11	26.01	26.08	25.67	25.8	64990700
-2003-11-12	25.85	26.14	25.6	25.98	75877300
-2003-11-13	25.86	25.93	25.45	25.69	78949500
-2003-11-14	25.7	26.02	25.44	25.5	83146400
-2003-11-17	25.39	25.44	24.84	25.15	103900200
-2003-11-18	25.33	25.84	25.12	25.15	106868300
-2003-11-19	25.29	25.54	25.17	25.35	78853300
-2003-11-20	25.17	25.63	25.08	25.1	106845700
-2003-11-21	25.33	25.38	25.08	25.11	70712900
-2003-11-24	25.33	25.81	25.28	25.73	99463800
-2003-11-25	25.87	25.95	25.38	25.4	85663800
-2003-11-26	25.61	25.63	25.32	25.45	69758400
-2003-11-28	25.5	25.75	25.4	25.71	33402600
-2003-12-01	25.9	26.21	25.5	25.84	101914600
-2003-12-02	25.95	26.09	25.61	25.66	85121700
-2003-12-03	25.82	26.07	25.62	25.67	93121600
-2003-12-04	25.72	26.23	25.66	26.2	87202400
-2003-12-05	25.96	26.48	25.92	25.98	96610900
-2003-12-08	26.12	26.34	25.81	26.24	90504000
-2003-12-09	26.44	26.61	26.25	26.38	103547100
-2003-12-10	26.45	26.63	26.38	26.59	82853700
-2003-12-11	26.59	26.77	26.28	26.61	79309000
-2003-12-12	26.69	26.81	26.5	26.65	69154100
-2003-12-15	27.05	27.1	26.68	26.74	88860600
-2003-12-16	26.83	27.16	26.77	27.06	73978000
-2003-12-17	27.04	27.08	26.85	27.04	53712300
-2003-12-18	27.1	27.45	27.05	27.4	61177800
-2003-12-19	27.49	27.55	27.19	27.36	76856400
-2003-12-22	27.16	27.43	26.97	27.18	43894800
-2003-12-23	27.17	27.34	27.01	27.15	39609000
-2003-12-24	27.14	27.16	27	27.04	19924200
-2003-12-26	27.05	27.25	27	27.21	12076900
-2003-12-29	27.21	27.53	27.16	27.46	40426700
-2003-12-30	27.41	27.55	27.4	27.52	34406600
-2003-12-31	27.42	27.55	27.23	27.37	42198900
-2004-01-02	27.58	27.77	27.33	27.45	44487700
-2004-01-05	27.73	28.18	27.72	28.14	67333700
-2004-01-06	28.19	28.28	28.07	28.24	46950800
-2004-01-07	28.17	28.31	28.01	28.21	54298200
-2004-01-08	28.39	28.48	28	28.16	58810800
-2004-01-09	28.03	28.06	27.59	27.66	67079900
-2004-01-12	27.67	27.73	27.35	27.57	55845200
-2004-01-13	27.55	27.64	27.26	27.43	51555900
-2004-01-14	27.52	27.73	27.47	27.7	43907000
-2004-01-15	27.55	27.72	27.42	27.54	58504100
-2004-01-16	27.71	27.88	27.53	27.81	63983400
-2004-01-20	27.98	28.2	27.93	28.1	63068500
-2004-01-21	28.13	28.3	27.85	28.3	53570600
-2004-01-22	28.36	28.44	27.94	28.01	78425200
-2004-01-23	28.28	28.76	28.22	28.48	127259100
-2004-01-26	28.49	28.83	28.32	28.8	58299600
-2004-01-27	28.64	28.72	28.22	28.25	63196200
-2004-01-28	28.3	28.44	27.47	27.71	71336000
-2004-01-29	27.81	27.95	27.57	27.91	63748400
-2004-01-30	27.84	27.9	27.55	27.65	40528700
-2004-02-02	27.61	27.8	27.24	27.4	62891800
-2004-02-03	27.4	27.55	27.18	27.29	47993800
-2004-02-04	27.22	27.43	27.01	27.01	60648000
-2004-02-05	27.06	27.17	26.83	26.96	55527500
-2004-02-06	27.03	27.19	26.93	27.08	47209600
-2004-02-09	27.19	27.23	26.85	26.9	48108500
-2004-02-10	26.87	27.15	26.82	27.02	37790600
-2004-02-11	26.97	27.23	26.85	27.15	51515300
-2004-02-12	27.09	27.15	26.93	26.95	44537000
-2004-02-13	26.98	27.06	26.5	26.59	67541100
-2004-02-17	26.72	27.1	26.59	26.99	43477000
-2004-02-18	26.9	27.11	26.74	26.77	50334700
-2004-02-19	26.92	26.98	26.43	26.46	61840600
-2004-02-20	26.66	26.8	26.5	26.57	57821900
-2004-02-23	26.73	26.76	26.48	26.61	50256800
-2004-02-24	26.61	26.95	26.55	26.88	55426500
-2004-02-25	26.9	26.99	26.61	26.7	64275700
-2004-02-26	26.59	26.65	26.41	26.5	66602700
-2004-02-27	26.47	26.62	26.35	26.53	58266500
-2004-03-01	26.63	26.72	26.5	26.7	51912300
-2004-03-02	26.61	26.69	26.35	26.39	66331000
-2004-03-03	26.35	26.55	26.22	26.37	54998700
-2004-03-04	26.33	26.42	26.21	26.37	44023200
-2004-03-05	26.23	26.6	26.2	26.35	59849800
-2004-03-08	26.31	26.35	25.81	25.83	69367800
-2004-03-09	25.8	25.97	25.54	25.72	81111700
-2004-03-10	25.65	25.8	25.35	25.37	75155800
-2004-03-11	25.18	25.78	25.07	25.09	90536300
-2004-03-12	25.38	25.51	25.23	25.38	64137100
-2004-03-15	25.3	25.43	25.06	25.16	68835300
-2004-03-16	25.26	25.37	25.1	25.18	65453800
-2004-03-17	25.25	25.46	25.11	25.13	56241400
-2004-03-18	24.96	25.03	24.58	24.89	123231000
-2004-03-19	24.77	24.94	24.56	24.63	86281600
-2004-03-22	24.48	24.84	24.01	24.5	127605200
-2004-03-23	24.65	24.66	24.11	24.15	91696300
-2004-03-24	24.38	24.58	24.18	24.41	97584700
-2004-03-25	24.6	25.24	24.58	25.19	85677900
-2004-03-26	25.11	25.51	25	25.03	61584900
-2004-03-29	25.25	25.4	25	25.31	51881600
-2004-03-30	25.21	25.33	25.03	25.2	59010400
-2004-03-31	25.2	25.2	24.87	24.93	70533200
-2004-04-01	24.95	25.11	24.85	25.08	69051900
-2004-04-02	25.48	25.9	25.44	25.85	98043800
-2004-04-05	25.81	25.98	25.73	25.95	53800300
-2004-04-06	25.77	25.9	25.66	25.8	48992000
-2004-04-07	25.74	25.78	25.35	25.59	63268900
-2004-04-08	25.82	25.85	25.36	25.48	45294600
-2004-04-12	25.48	25.74	25.43	25.61	38786800
-2004-04-13	25.68	25.77	25.41	25.45	56971500
-2004-04-14	25.39	25.68	25.38	25.51	61079600
-2004-04-15	25.53	25.73	25.1	25.22	73756900
-2004-04-16	25.33	25.4	25.11	25.16	51768600
-2004-04-19	25.08	25.6	25.06	25.53	44592100
-2004-04-20	25.65	25.88	25.28	25.33	59902600
-2004-04-21	25.36	25.49	25.2	25.45	49252000
-2004-04-22	25.51	25.99	25.47	25.95	99207700
-2004-04-23	27.4	27.72	27.34	27.54	258269000
-2004-04-26	27.45	27.55	27.1	27.24	89391000
-2004-04-27	27.16	27.37	27.13	27.22	80716800
-2004-04-28	27.01	27.05	26.47	26.56	72842200
-2004-04-29	26.51	26.94	26.31	26.48	77787300
-2004-04-30	26.59	26.75	25.96	26.13	66172200
-2004-05-03	26.19	26.52	26.19	26.35	65916200
-2004-05-04	26.35	26.54	26.02	26.33	55496400
-2004-05-05	26.32	26.6	26.25	26.3	51841700
-2004-05-06	26.16	26.34	26.03	26.12	62693900
-2004-05-07	26.03	26.38	25.75	25.78	68290200
-2004-05-10	25.63	26.05	25.62	25.93	64621400
-2004-05-11	26.09	26.11	25.79	25.94	57917200
-2004-05-12	25.87	26	25.43	25.94	64145600
-2004-05-13	25.82	26.19	25.79	26.1	63861500
-2004-05-14	26	26.17	25.64	25.86	43775300
-2004-05-17	25.47	25.79	25.42	25.54	55149600
-2004-05-18	25.7	25.97	25.64	25.83	58158600
-2004-05-19	26.03	26.27	25.62	25.62	60052800
-2004-05-20	25.75	25.87	25.59	25.73	52089900
-2004-05-21	25.97	26.2	25.78	25.89	57809300
-2004-05-24	26.05	26.17	25.74	25.76	56250500
-2004-05-25	25.71	26.19	25.6	26.1	66615000
-2004-05-26	25.99	26.15	25.85	26.14	50306900
-2004-05-27	26.16	26.19	25.92	26.19	49071900
-2004-05-28	26.14	26.35	26.02	26.23	37393000
-2004-06-01	26.13	26.27	25.87	26.11	48369500
-2004-06-02	26.12	26.28	26.01	26.13	54020000
-2004-06-03	26.05	26.13	25.86	25.89	45933100
-2004-06-04	26.03	26.24	25.94	25.95	48815300
-2004-06-07	26.02	26.43	25.97	26.43	65218600
-2004-06-08	26.28	26.65	26.24	26.6	58447700
-2004-06-09	26.4	26.65	26.4	26.47	50385500
-2004-06-10	26.38	26.79	26.38	26.77	48109200
-2004-06-14	26.55	26.9	26.53	26.9	67377500
-2004-06-15	26.99	27.6	26.97	27.41	114183400
-2004-06-16	27.34	27.5	27.15	27.32	67431100
-2004-06-17	27.31	27.92	27.29	27.77	105427500
-2004-06-18	27.77	28.5	27.7	28.35	134218700
-2004-06-21	28.22	28.66	28.12	28.35	116881700
-2004-06-22	28.15	28.35	27.81	28.29	98932000
-2004-06-23	28.2	28.38	28	28.3	58558400
-2004-06-24	28.48	28.65	28.36	28.39	65503800
-2004-06-25	28.48	28.63	28.25	28.57	71136500
-2004-06-28	28.6	28.75	28.17	28.28	77024100
-2004-06-29	28.18	28.58	28.18	28.5	55371700
-2004-06-30	28.57	28.8	28.39	28.56	83544400
-2004-07-01	28.7	28.84	28.26	28.63	78441400
-2004-07-02	28.62	28.68	28.4	28.57	36690100
-2004-07-06	28.32	28.33	27.94	28.02	69158900
-2004-07-07	27.67	28.32	27.55	28.1	66255700
-2004-07-08	27.88	28.15	27.55	27.64	59125100
-2004-07-09	27.78	28	27.64	27.86	50249300
-2004-07-12	27.67	28	27.59	27.89	45757300
-2004-07-13	27.91	27.95	27.6	27.6	43274100
-2004-07-14	27.4	28.36	27.34	28.13	87656300
-2004-07-15	28.05	28.2	27.8	27.87	46759700
-2004-07-16	28.18	28.2	27.25	27.48	66406300
-2004-07-19	27.62	28.26	27.6	27.95	60354500
-2004-07-20	28	28.48	27.85	28.32	89010700
-2004-07-21	29.89	29.89	28.81	28.86	201518000
-2004-07-22	29.07	29.3	28.83	29	124640700
-2004-07-23	28.38	28.4	28.02	28.03	97372700
-2004-07-26	28.36	28.71	28.2	28.66	72387600
-2004-07-27	28.7	28.76	28.13	28.44	72968400
-2004-07-28	28.34	28.79	28.28	28.58	62718800
-2004-07-29	28.78	28.8	28.25	28.48	60148400
-2004-07-30	28.45	28.81	28.33	28.49	59552900
-2004-08-02	28.27	28.55	28.16	28.52	52267000
-2004-08-03	28.38	28.42	28	28.07	53990900
-2004-08-04	28.01	28.2	27.99	28.06	46217900
-2004-08-05	28.16	28.21	27.52	27.53	55591700
-2004-08-06	27.38	27.86	27.06	27.14	75628000
-2004-08-09	27.26	27.28	27.1	27.18	51877500
-2004-08-10	27.3	27.75	27.25	27.72	57632700
-2004-08-11	27.39	27.51	27.2	27.41	53097300
-2004-08-12	27.23	27.31	26.86	26.88	50279700
-2004-08-13	27.01	27.25	26.98	27.02	43333200
-2004-08-16	27.03	27.2	26.96	27.09	54347200
-2004-08-17	27.22	27.38	26.98	27.05	56879700
-2004-08-18	26.93	27.5	26.89	27.46	58844000
-2004-08-19	27.35	27.45	27.01	27.12	46293000
-2004-08-20	27.13	27.37	27.04	27.2	46494800
-2004-08-23	27.27	27.33	27.12	27.24	39572200
-2004-08-24	27.4	27.46	27.09	27.24	40835300
-2004-08-25	27.21	27.67	27.18	27.55	53512700
-2004-08-26	27.46	27.6	27.39	27.44	35465500
-2004-08-27	27.5	27.65	27.45	27.46	33248700
-2004-08-30	27.3	27.39	26.85	27.3	36679600
-2004-08-31	27.29	27.32	27.05	27.3	52106700
-2004-09-01	27.23	27.52	27.14	27.39	48507500
-2004-09-02	27.4	27.68	27.35	27.62	42161700
-2004-09-03	27.46	27.62	27.1	27.11	46174400
-2004-09-07	27.29	27.38	27.16	27.36	44893400
-2004-09-08	27.3	27.47	27.14	27.26	53278100
-2004-09-09	27.3	27.47	27.18	27.28	56904700
-2004-09-10	27.34	27.51	27.18	27.49	52664500
-2004-09-13	27.53	27.57	26.74	27.25	48239200
-2004-09-14	27.37	27.51	27.27	27.44	55920000
-2004-09-15	27.36	27.4	27.14	27.19	52605700
-2004-09-16	27.22	27.35	27.17	27.26	35951500
-2004-09-17	27.39	27.53	27.26	27.51	65283000
-2004-09-20	27.44	27.65	27.33	27.51	51513600
-2004-09-21	27.45	27.53	27.25	27.26	73874400
-2004-09-22	27.28	27.74	27.07	27.12	68409000
-2004-09-23	27.19	27.39	27.17	27.35	52155800
-2004-09-24	27.39	27.46	27.19	27.29	49859800
-2004-09-27	27.17	27.32	27.13	27.19	47813600
-2004-09-28	27.21	27.36	27.04	27.27	62055100
-2004-09-29	27.26	27.69	27.23	27.58	61529300
-2004-09-30	27.59	27.79	27.52	27.65	71218000
-2004-10-01	27.82	28.32	27.78	28.25	66302800
-2004-10-04	28.44	28.46	28.07	28.12	62016200
-2004-10-05	28.15	28.45	28.1	28.38	58017700
-2004-10-06	28.39	28.55	28.23	28.53	56999600
-2004-10-07	28.54	28.59	28.16	28.17	38401500
-2004-10-08	28.1	28.33	27.97	27.99	49556600
-2004-10-11	28.2	28.22	27.93	28.06	44691000
-2004-10-12	27.83	28.16	27.81	28.03	56412900
-2004-10-13	28.19	28.27	27.94	28.03	49500700
-2004-10-14	28.04	28.16	27.8	27.8	41548700
-2004-10-15	27.97	28.24	27.82	27.99	49828500
-2004-10-18	28.07	28.45	27.98	28.41	50350700
-2004-10-19	28.53	28.59	28.17	28.18	57026500
-2004-10-20	28.22	28.75	28.12	28.7	69078100
-2004-10-21	28.81	28.89	28.47	28.56	94988500
-2004-10-22	28.3	28.34	27.58	27.74	101912800
-2004-10-25	27.67	27.77	27.55	27.63	61529500
-2004-10-26	27.71	27.9	27.63	27.9	76966600
-2004-10-27	27.86	28.35	27.58	28.15	72392600
-2004-10-28	28.11	28.54	27.9	28.01	63059600
-2004-10-29	28.12	28.15	27.8	27.97	80010100
-2004-11-01	28.16	28.28	27.96	28.08	72930900
-2004-11-02	28.26	28.47	28.03	28.24	89417100
-2004-11-03	28.65	28.65	28.31	28.47	79666700
-2004-11-04	28.38	29	28.38	29	87867700
-2004-11-05	29.21	29.36	29.03	29.31	95337700
-2004-11-08	29.18	29.48	29.13	29.28	112802100
-2004-11-09	29.43	29.89	29.35	29.77	100401000
-2004-11-10	29.92	30	29.69	29.73	84097700
-2004-11-11	29.89	30.08	29.82	29.98	87358900
-2004-11-12	30.16	30.2	29.8	29.97	162269000
-2004-11-15	27.34	27.5	27.2	27.39	104468000
-2004-11-16	27.33	27.34	27.05	27.12	64522600
-2004-11-17	27.25	27.35	27.06	27.17	58830700
-2004-11-18	27.13	27.17	27	27.07	63249900
-2004-11-19	27.03	27.07	26.84	26.86	85808600
-2004-11-22	26.75	26.82	26.1	26.65	92410800
-2004-11-23	26.52	26.7	26.4	26.53	70459700
-2004-11-24	26.62	26.73	26.4	26.64	60069200
-2004-11-26	26.56	26.82	26.55	26.6	24398700
-2004-11-29	26.64	26.95	26.61	26.77	67079900
-2004-11-30	26.75	27.01	26.7	26.81	75960400
-2004-12-01	26.95	27.28	26.81	27.25	99889000
-2004-12-02	27.27	27.4	26.92	27.09	96088300
-2004-12-03	27.16	27.44	27.14	27.23	76498400
-2004-12-06	27.1	27.44	27.07	27.33	55297400
-2004-12-07	27.26	27.38	27	27.07	111656000
-2004-12-08	27.01	27.36	26.91	27.36	95655000
-2004-12-09	27.13	27.36	26.94	27.23	83006000
-2004-12-10	27.08	27.18	27.04	27.08	70949200
-2004-12-13	27.1	27.28	26.91	27.25	93812500
-2004-12-14	27.05	27.33	27.04	27.23	127843200
-2004-12-15	27.22	27.4	27.07	27.11	106303900
-2004-12-16	27.15	27.28	27.01	27.16	88997500
-2004-12-17	27	27.32	26.8	26.96	126184400
-2004-12-20	27.01	27.15	26.89	26.95	85552800
-2004-12-21	27	27.17	26.94	27.07	94646100
-2004-12-22	26.84	27.15	26.78	26.97	63651900
-2004-12-23	26.87	27.15	26.83	27.01	65801900
-2004-12-27	27.01	27.1	26.82	26.85	55958500
-2004-12-28	26.85	27.03	26.8	26.95	55075900
-2004-12-29	26.85	27	26.82	26.9	47594900
-2004-12-30	26.89	26.94	26.75	26.76	48355400
-2004-12-31	26.75	26.9	26.68	26.72	54959500
-2005-01-03	26.8	26.95	26.65	26.74	65002900
-2005-01-04	26.87	27.1	26.66	26.84	109442100
-2005-01-05	26.84	27.1	26.76	26.78	72463500
-2005-01-06	26.85	27.06	26.64	26.75	76890500
-2005-01-07	26.82	26.89	26.62	26.67	68723300
-2005-01-10	26.6	26.86	26.54	26.8	70376600
-2005-01-11	26.69	26.82	26.61	26.73	64712000
-2005-01-12	26.77	26.85	26.62	26.78	72940600
-2005-01-13	26.68	26.8	26.16	26.27	89861600
-2005-01-14	26.4	26.45	26.04	26.12	92180800
-2005-01-18	26.03	26.35	25.84	26.32	69146400
-2005-01-19	26.21	26.26	25.92	25.98	58114100
-2005-01-20	25.84	26.1	25.74	25.86	58380100
-2005-01-21	25.95	26.13	25.64	25.65	76501000
-2005-01-24	25.76	26	25.64	25.67	69010900
-2005-01-25	25.76	26.19	25.75	26.02	67580700
-2005-01-26	26.07	26.17	25.9	26.01	64974500
-2005-01-27	25.95	26.16	25.85	26.11	93204100
-2005-01-28	26.54	26.65	25.96	26.18	110466500
-2005-01-31	26.35	26.52	26.16	26.28	71442100
-2005-02-01	26.25	26.43	26.22	26.39	57981700
-2005-02-02	26.42	26.5	26.28	26.46	79329500
-2005-02-03	26.37	26.4	26.1	26.18	62545400
-2005-02-04	26.17	26.37	26.14	26.32	61246500
-2005-02-07	26.27	26.3	26.06	26.16	57763400
-2005-02-08	26.19	26.34	26.16	26.24	61343700
-2005-02-09	26.25	26.31	26.04	26.07	77874800
-2005-02-10	26.1	26.13	26	26.06	71796400
-2005-02-11	26.03	26.12	25.81	25.97	83835900
-2005-02-14	25.93	26.12	25.91	26.01	58694000
-2005-02-15	26	26.08	25.86	25.93	76551600
-2005-02-16	25.87	25.93	25.67	25.79	57506600
-2005-02-17	25.71	25.86	25.6	25.65	67024800
-2005-02-18	25.64	25.65	25.4	25.48	77091100
-2005-02-22	25.25	25.49	25.2	25.23	96419200
-2005-02-23	25.24	25.35	25.17	25.2	83689400
-2005-02-24	25.18	25.44	25.15	25.37	85236300
-2005-02-25	25.33	25.38	25.15	25.25	62467700
-2005-02-28	25.22	25.37	25.13	25.16	82728000
-2005-03-01	25.19	25.41	25.13	25.28	56394800
-2005-03-02	25.19	25.48	25.16	25.26	67739000
-2005-03-03	25.3	25.31	25.14	25.17	52183600
-2005-03-04	25.21	25.3	25.13	25.17	63058200
-2005-03-07	25.17	25.79	25.16	25.47	80407400
-2005-03-08	25.4	25.62	25.34	25.4	52871800
-2005-03-09	25.39	25.57	25.28	25.31	62991800
-2005-03-10	25.43	25.48	25.25	25.43	59132900
-2005-03-11	25.45	25.48	25.06	25.09	60617900
-2005-03-14	25.08	25.15	24.96	25.11	65550500
-2005-03-15	25.1	25.24	24.89	24.91	71469400
-2005-03-16	24.82	24.97	24.56	24.63	74841400
-2005-03-17	24.64	24.68	24.53	24.54	60573200
-2005-03-18	24.53	24.91	24.28	24.31	135904000
-2005-03-21	24.35	24.36	24.15	24.2	71446200
-2005-03-22	24.19	24.27	23.96	23.99	102113300
-2005-03-23	23.99	24.39	23.96	24.18	79293300
-2005-03-24	24.24	24.47	24.2	24.28	78820900
-2005-03-28	24.4	24.47	24.18	24.2	49802000
-2005-03-29	24.14	24.24	23.82	23.92	74231700
-2005-03-30	24.04	24.19	24	24.16	59585700
-2005-03-31	24.25	24.31	24.12	24.17	62382300
-2005-04-01	24.24	24.35	24.1	24.12	64619600
-2005-04-04	24.11	24.26	23.94	24.23	62196400
-2005-04-05	24.22	24.5	24.12	24.47	73549600
-2005-04-06	24.47	24.94	24.45	24.67	78020200
-2005-04-07	24.66	25.13	24.63	25.1	77451500
-2005-04-08	25.07	25.25	24.91	24.94	47956300
-2005-04-11	25.03	25.11	24.86	24.97	47791800
-2005-04-12	24.92	25.35	24.8	25.32	67517800
-2005-04-13	25.23	25.45	24.99	25.04	60929300
-2005-04-14	25.01	25.14	24.83	24.84	66754400
-2005-04-15	24.58	24.9	24.41	24.46	100251600
-2005-04-18	24.45	24.84	24.4	24.65	75766400
-2005-04-19	24.71	24.8	24.45	24.63	65956200
-2005-04-20	24.66	24.7	24.3	24.32	91923500
-2005-04-21	24.48	25.39	24.47	25.28	93562300
-2005-04-22	25.05	25.25	24.78	24.98	80087500
-2005-04-25	25.07	25.28	24.86	24.99	75457900
-2005-04-26	24.95	25.25	24.74	24.76	60464300
-2005-04-27	24.66	25.15	24.63	24.99	47732800
-2005-04-28	24.82	24.92	24.44	24.45	83623100
-2005-04-29	24.88	25.3	24.79	25.3	98641200
-2005-05-02	25.23	25.36	24.95	25.23	54376700
-2005-05-03	25.13	25.4	25.09	25.36	67867800
-2005-05-04	25.34	25.4	25.11	25.21	86864200
-2005-05-05	25.2	25.33	25.08	25.23	59362300
-2005-05-06	25.33	25.48	25.19	25.22	64322600
-2005-05-09	25.23	25.33	25.05	25.11	61872400
-2005-05-10	25.04	25.08	24.82	24.9	62235100
-2005-05-11	24.89	24.97	24.64	24.91	59463300
-2005-05-12	24.84	25.11	24.83	25	74540700
-2005-05-13	25.03	25.38	24.99	25.3	77204300
-2005-05-16	25.23	25.5	25.19	25.49	50577300
-2005-05-17	25.31	25.5	25.25	25.46	39983200
-2005-05-18	25.5	25.84	25.42	25.7	71182400
-2005-05-19	25.75	26.05	25.7	25.92	52120800
-2005-05-20	25.88	25.92	25.73	25.74	64444500
-2005-05-23	25.74	26.07	25.74	25.85	75421100
-2005-05-24	25.8	25.88	25.72	25.75	61287700
-2005-05-25	25.68	25.77	25.5	25.71	35749000
-2005-05-26	25.75	26	25.73	25.9	50579200
-2005-05-27	25.83	26.09	25.81	26.07	54978000
-2005-05-31	25.99	26.03	25.75	25.8	46131100
-2005-06-01	25.73	26	25.61	25.81	54621000
-2005-06-02	25.71	25.86	25.64	25.79	27212500
-2005-06-03	25.7	25.81	25.34	25.43	79659500
-2005-06-06	25.38	25.5	25.31	25.37	40756900
-2005-06-07	25.33	25.83	25.31	25.51	54511400
-2005-06-08	25.55	25.62	25.34	25.4	45369700
-2005-06-09	25.4	25.61	25.35	25.51	52767900
-2005-06-10	25.49	25.52	25.34	25.43	39459800
-2005-06-13	25.36	25.49	25.26	25.31	49104100
-2005-06-14	25.31	25.44	25.24	25.36	44243300
-2005-06-15	25.4	25.41	25.11	25.26	50764800
-2005-06-16	25.22	25.23	24.95	25.04	65918800
-2005-06-17	25.27	25.29	24.92	25.04	90821300
-2005-06-20	24.98	25.28	24.93	25.11	50538900
-2005-06-21	25.08	25.19	25.04	25.15	81084000
-2005-06-22	25.11	25.26	25.03	25.07	60492700
-2005-06-23	25.17	25.62	25.15	25.31	105159800
-2005-06-24	25.22	25.4	25.04	25.04	57970700
-2005-06-27	25.07	25.25	25.03	25.05	61636200
-2005-06-28	25.09	25.2	25.03	25.07	53058100
-2005-06-29	25.22	25.32	25	25.09	55859900
-2005-06-30	25.06	25.14	24.82	24.84	82018200
-2005-07-01	24.85	24.99	24.67	24.71	69718400
-2005-07-05	24.66	25.19	24.62	24.98	61883500
-2005-07-06	24.97	25.08	24.69	24.7	64214600
-2005-07-07	24.58	24.71	24.5	24.65	80082900
-2005-07-08	24.64	25.12	24.63	25.09	56104000
-2005-07-11	25.15	25.38	25.11	25.29	61525400
-2005-07-12	25.24	25.62	25.2	25.61	63384800
-2005-07-13	25.53	25.75	25.48	25.66	44749200
-2005-07-14	25.79	26.1	25.79	25.97	69506800
-2005-07-15	26.04	26.1	25.75	25.79	56472800
-2005-07-18	25.71	25.79	25.55	25.55	39668000
-2005-07-19	25.79	26.25	25.75	26.16	113290100
-2005-07-20	26	26.23	25.88	26.19	71424800
-2005-07-21	26.3	26.48	26	26.44	112932100
-2005-07-22	25.99	26.34	25.63	25.68	97558900
-2005-07-25	25.69	25.9	25.65	25.69	45174600
-2005-07-26	25.72	25.74	25.53	25.54	51476400
-2005-07-27	25.61	25.8	25.53	25.72	57977300
-2005-07-28	25.75	25.85	25.66	25.75	44738700
-2005-07-29	25.78	26	25.59	25.61	59524400
-2005-08-01	25.81	26.05	25.76	25.92	61346800
-2005-08-02	25.9	26.9	25.87	26.81	137510100
-2005-08-03	26.76	27.43	26.73	27.25	139422400
-2005-08-04	27.16	27.5	27.05	27.32	91461400
-2005-08-05	27.29	27.94	27.25	27.76	82212400
-2005-08-08	27.8	27.84	27.08	27.13	77207200
-2005-08-09	27.22	27.51	27.01	27.35	64761800
-2005-08-10	27.41	27.5	26.85	26.95	62818800
-2005-08-11	26.98	27.3	26.89	27.27	48646800
-2005-08-12	27.08	27.14	26.9	27.05	52006500
-2005-08-15	26.98	27.3	26.69	27.13	45976600
-2005-08-16	27.03	27.14	26.7	26.74	46894600
-2005-08-17	26.82	27.15	26.66	26.95	52413100
-2005-08-18	26.89	27.08	26.8	26.82	40861900
-2005-08-19	26.85	26.91	26.7	26.72	36043500
-2005-08-22	26.79	27.17	26.77	26.91	41691700
-2005-08-23	26.84	27.07	26.74	26.87	48296700
-2005-08-24	26.84	27.16	26.78	26.81	63645000
-2005-08-25	26.9	27.09	26.85	27.03	39306300
-2005-08-26	27.06	27.08	26.87	26.97	36774600
-2005-08-29	26.81	27.23	26.81	27.15	52307700
-2005-08-30	27.06	27.23	26.96	27.18	55163200
-2005-08-31	27.17	27.44	27.04	27.38	65210200
-2005-09-01	27.38	27.39	27.15	27.2	75974500
-2005-09-02	27.21	27.27	26.97	27.02	52047500
-2005-09-06	27.06	27.29	26.98	27	46089000
-2005-09-07	26.94	27.11	26.82	26.85	44656100
-2005-09-08	26.8	26.88	26.52	26.61	52552300
-2005-09-09	26.62	26.82	26.53	26.58	41515800
-2005-09-12	26.62	26.75	26.52	26.61	40550500
-2005-09-13	26.54	26.76	26.37	26.48	63422900
-2005-09-14	26.52	26.64	26.3	26.31	54969600
-2005-09-15	26.37	26.43	26.22	26.27	60357200
-2005-09-16	26.34	26.4	25.97	26.07	187384300
-2005-09-19	26.09	26.27	25.86	26	61832300
-2005-09-20	26.07	26.22	25.69	25.84	61043400
-2005-09-21	25.8	25.9	25.43	25.49	68281800
-2005-09-22	25.49	25.6	25.15	25.34	71314900
-2005-09-23	25.31	25.54	25.12	25.27	66396800
-2005-09-26	25.4	25.49	25.21	25.27	56203700
-2005-09-27	25.37	25.45	25.3	25.34	48797900
-2005-09-28	25.39	25.87	25.38	25.67	71019400
-2005-09-29	25.61	26	25.5	25.94	66807100
-2005-09-30	25.91	25.95	25.61	25.73	57644500
-2005-10-03	25.71	25.73	25.44	25.5	55341300
-2005-10-04	25.36	25.39	24.75	24.98	151666300
-2005-10-05	25.04	25.05	24.67	24.67	73684700
-2005-10-06	24.66	24.95	24.53	24.73	81724600
-2005-10-07	24.77	24.84	24.52	24.59	50768700
-2005-10-10	24.67	24.68	24.35	24.46	48880900
-2005-10-11	24.51	24.55	24.25	24.41	76567300
-2005-10-12	24.49	24.7	24.27	24.3	71294400
-2005-10-13	24.31	24.73	24.27	24.59	70192000
-2005-10-14	24.71	24.73	24.5	24.67	53846700
-2005-10-17	24.68	24.69	24.44	24.53	46924400
-2005-10-18	24.49	24.83	24.45	24.57	69328200
-2005-10-19	24.56	25.09	24.5	25.09	66574500
-2005-10-20	25.05	25.13	24.74	24.79	58830600
-2005-10-21	24.91	25	24.57	24.78	69431200
-2005-10-24	24.89	25.1	24.68	25.1	51868000
-2005-10-25	24.95	25.13	24.83	25.03	41310500
-2005-10-26	24.97	25.33	24.93	25.11	58178100
-2005-10-27	25.22	25.27	24.85	24.85	61566100
-2005-10-28	25.1	25.6	25.1	25.53	106559300
-2005-10-31	25.61	25.8	25.5	25.7	75122100
-2005-11-01	25.61	26.1	25.61	25.96	71370400
-2005-11-02	25.93	26.5	25.93	26.46	75067100
-2005-11-03	26.6	26.64	26.25	26.44	73421600
-2005-11-04	26.53	26.71	26.45	26.66	57464000
-2005-11-07	26.72	27.08	26.7	27.01	77104800
-2005-11-08	26.94	27.18	26.77	27.05	60091700
-2005-11-09	26.98	27.15	26.94	26.96	59562100
-2005-11-10	26.94	27.15	26.64	27.09	73314800
-2005-11-11	27.15	27.39	27.13	27.28	51945600
-2005-11-14	27.36	27.44	27.2	27.37	67152200
-2005-11-15	27.33	27.54	27.25	27.5	65081000
-2005-11-16	27.48	27.88	27.44	27.74	86277000
-2005-11-17	27.85	28	27.76	27.97	91351000
-2005-11-18	28.12	28.25	27.9	28.07	75431200
-2005-11-21	28.07	28.24	27.84	28.16	65794400
-2005-11-22	28.06	28.08	27.86	27.91	104253300
-2005-11-23	27.92	28.09	27.74	27.92	70541300
-2005-11-25	27.8	27.94	27.47	27.76	44082500
-2005-11-28	27.79	27.85	27.53	27.75	57517200
-2005-11-29	27.79	27.79	27.6	27.68	62220400
-2005-11-30	27.68	27.77	27.63	27.68	55904700
-2005-12-01	27.73	28.1	27.73	27.89	61006100
-2005-12-02	27.82	28.1	27.79	28.01	42319600
-2005-12-05	27.93	28.02	27.71	27.85	47517300
-2005-12-06	27.9	27.92	27.68	27.69	65980000
-2005-12-07	27.67	27.75	27.55	27.75	55583200
-2005-12-08	27.71	27.81	27.6	27.69	63931600
-2005-12-09	27.71	27.83	27.64	27.71	48467000
-2005-12-12	27.7	27.75	27.33	27.45	63757200
-2005-12-13	27.29	27.43	27	27.13	104285500
-2005-12-14	27	27.24	26.85	27.09	65076200
-2005-12-15	27.08	27.11	26.81	26.92	79018100
-2005-12-16	26.88	27.08	26.81	26.9	88542500
-2005-12-19	26.82	26.87	26.65	26.83	68680100
-2005-12-20	26.76	26.88	26.67	26.86	62960600
-2005-12-21	26.87	26.91	26.71	26.73	75800900
-2005-12-22	26.71	26.78	26.42	26.59	91276900
-2005-12-23	26.52	26.67	26.44	26.64	30689200
-2005-12-27	26.68	26.85	26.45	26.46	37819000
-2005-12-28	26.51	26.66	26.35	26.39	35444400
-2005-12-29	26.41	26.5	26.26	26.27	34495500
-2005-12-30	26.15	26.31	26.1	26.15	49044600
-2006-01-03	26.25	27	26.1	26.84	79973000
-2006-01-04	26.77	27.08	26.77	26.97	57975600
-2006-01-05	26.96	27.13	26.91	26.99	48245500
-2006-01-06	26.89	27	26.49	26.91	100963000
-2006-01-09	26.93	27.07	26.76	26.86	55625000
-2006-01-10	26.65	27.02	26.59	27	64921900
-2006-01-11	27.01	27.39	26.9	27.29	70120700
-2006-01-12	27.25	27.26	26.97	27.14	45994800
-2006-01-13	27.03	27.25	27.01	27.19	41418000
-2006-01-17	26.9	27.19	26.9	26.99	58566600
-2006-01-18	26.74	26.98	26.7	26.83	52376200
-2006-01-19	26.87	27.24	26.85	27.02	60367600
-2006-01-20	27.01	27.01	26.26	26.41	79165900
-2006-01-23	26.41	26.53	26.3	26.35	47925600
-2006-01-24	26.34	26.45	26.22	26.28	63040700
-2006-01-25	26.41	26.57	26.23	26.4	59072100
-2006-01-26	26.56	26.72	26.31	26.5	69509300
-2006-01-27	27.23	27.95	27.19	27.79	134520700
-2006-01-30	27.82	28.18	27.78	28	103999200
-2006-01-31	27.91	28.38	27.87	28.15	94841300
-2006-02-01	27.96	28.07	27.76	28.04	68448800
-2006-02-02	27.97	27.99	27.55	27.68	55073400
-2006-02-03	27.48	27.7	27.34	27.54	75022700
-2006-02-06	27.51	27.54	27.09	27.17	60170500
-2006-02-07	26.95	27.15	26.81	26.94	72159500
-2006-02-08	27.01	27.08	26.71	26.91	51795200
-2006-02-09	26.96	27.03	26.65	26.66	52861700
-2006-02-10	26.62	26.89	26.51	26.69	52127000
-2006-02-13	26.63	26.7	26.34	26.39	46707000
-2006-02-14	26.41	26.68	26.35	26.65	58432900
-2006-02-15	26.6	26.93	26.5	26.88	62808900
-2006-02-16	26.85	26.9	26.57	26.81	48868500
-2006-02-17	26.67	26.81	26.56	26.7	41513200
-2006-02-21	26.72	26.72	26.34	26.54	50216100
-2006-02-22	26.53	26.86	26.47	26.72	43043100
-2006-02-23	26.73	26.89	26.54	26.66	47359100
-2006-02-24	26.59	26.74	26.52	26.63	44753800
-2006-02-27	26.75	27.26	26.67	27.05	51301500
-2006-02-28	26.95	27.3	26.87	26.87	65036100
-2006-03-01	26.98	27.2	26.95	27.14	53061200
-2006-03-02	27.02	27.1	26.9	26.97	41850300
-2006-03-03	26.81	27.16	26.74	26.93	45218800
-2006-03-06	26.92	27.15	26.83	26.91	53054100
-2006-03-07	26.9	27.1	26.81	27.06	51613900
-2006-03-08	26.99	27.5	26.97	27.25	57547400
-2006-03-09	27.27	27.42	27	27	45360700
-2006-03-10	27.06	27.22	26.88	27.17	41297200
-2006-03-13	27.18	27.29	26.94	27.11	40342600
-2006-03-14	27.04	27.38	26.99	27.23	39821800
-2006-03-15	27.2	27.45	27.01	27.36	57152000
-2006-03-16	27.34	27.48	27.22	27.27	73793700
-2006-03-17	27.35	27.66	27.27	27.5	120615000
-2006-03-20	27.7	27.99	27.67	27.89	67094100
-2006-03-21	27.74	28.22	27.68	27.74	73199600
-2006-03-22	27.08	27.5	26.8	27.15	145696100
-2006-03-23	27.08	27.1	26.66	26.85	73682900
-2006-03-24	26.71	27.21	26.62	27.01	69157600
-2006-03-27	27.01	27.3	27	27.01	59908600
-2006-03-28	27.01	27.21	26.81	26.9	58520500
-2006-03-29	26.95	27.2	26.92	27.02	53150300
-2006-03-30	27.03	27.39	27	27.23	54612000
-2006-03-31	27.3	27.54	27.21	27.21	62190500
-2006-04-03	27.67	27.73	27.44	27.56	57605300
-2006-04-04	27.6	27.8	27.47	27.64	45470000
-2006-04-05	27.88	27.94	27.64	27.74	41539300
-2006-04-06	27.66	27.72	27.37	27.56	51885500
-2006-04-07	27.61	27.72	27.23	27.25	47249400
-2006-04-10	27.23	27.44	27.2	27.29	39432000
-2006-04-11	27.29	27.32	27	27.13	42953400
-2006-04-12	27.1	27.2	26.97	27.2	32183000
-2006-04-13	27.08	27.2	27	27.07	28160000
-2006-04-17	27.03	27.05	26.73	26.84	35796200
-2006-04-18	26.94	27.5	26.82	27.22	56272700
-2006-04-19	27.11	27.19	26.96	27.03	45111100
-2006-04-20	27.05	27.19	26.7	27.03	45648300
-2006-04-21	27.05	27.39	27	27.15	58528000
-2006-04-24	27.07	27.25	26.98	27.11	42318400
-2006-04-25	27.09	27.21	27.02	27.11	49222500
-2006-04-26	27.08	27.23	27	27.1	39190000
-2006-04-27	26.97	27.63	26.94	27.25	96509600
-2006-04-28	24.23	24.5	24	24.15	591052200
-2006-05-01	24.32	25	24.09	24.29	174800900
-2006-05-02	24.49	25	23.9	24.01	190533500
-2006-05-03	23.99	24.02	23.15	23.17	211527100
-2006-05-04	23.35	23.67	23.14	23.44	171257400
-2006-05-05	23.66	23.95	23.52	23.8	131604300
-2006-05-08	23.85	25	23.51	23.73	80693500
-2006-05-09	23.75	24	23.49	23.62	75345900
-2006-05-10	23.67	23.79	23.59	23.77	76563300
-2006-05-11	23.71	23.79	23.15	23.22	92916700
-2006-05-12	23.14	23.37	23.05	23.17	83115900
-2006-05-15	23.1	23.23	23.03	23.15	67314800
-2006-05-16	23.16	24	22.91	23.01	82095100
-2006-05-17	22.89	23.08	22.73	22.73	98598300
-2006-05-18	22.84	23.14	22.76	22.83	95476400
-2006-05-19	22.79	22.9	22.52	22.56	100071200
-2006-05-22	22.48	23.02	22.45	22.88	87322300
-2006-05-23	23.11	23.38	22.77	22.79	79986300
-2006-05-24	22.99	23.54	22.98	23.5	107356700
-2006-05-25	23.57	23.92	23.54	23.74	83052700
-2006-05-26	23.77	23.88	23.56	23.72	46861600
-2006-05-30	23.55	23.76	23.14	23.15	52497500
-2006-05-31	23.26	23.35	22.65	22.65	120202000
-2006-06-01	22.74	22.84	22.62	22.82	80230800
-2006-06-02	22.87	22.99	22.67	22.76	73935600
-2006-06-05	22.72	22.73	22.49	22.5	63914100
-2006-06-06	22.55	22.56	21.98	22.13	126601300
-2006-06-07	22.15	22.39	22.01	22.04	73827500
-2006-06-08	22.03	22.21	21.97	22.11	104126900
-2006-06-09	22.15	22.19	21.89	21.92	52573800
-2006-06-12	21.96	22.1	21.7	21.71	74309700
-2006-06-13	21.73	22.03	21.46	21.51	113175300
-2006-06-14	21.59	21.94	21.55	21.88	86081500
-2006-06-15	22.01	22.13	21.8	22.07	121577300
-2006-06-16	21.97	22.28	21.79	22.1	147506500
-2006-06-19	22.14	22.6	22.12	22.55	129640900
-2006-06-20	22.54	22.76	22.5	22.56	90598500
-2006-06-21	22.61	23.15	22.53	23.08	91660300
-2006-06-22	23.06	23.17	22.78	22.88	76590600
-2006-06-23	22.85	22.87	22.5	22.5	60532600
-2006-06-26	22.65	22.89	22.63	22.82	53644100
-2006-06-27	22.89	23.16	22.84	22.86	84759100
-2006-06-28	22.96	23.25	22.91	23.16	71906500
-2006-06-29	23.32	23.63	23.22	23.47	121395500
-2006-06-30	23.54	23.65	23.3	23.3	73048800
-2006-07-03	23.53	23.72	23.45	23.7	25711400
-2006-07-05	23.48	23.52	23.3	23.35	53093500
-2006-07-06	23.45	23.61	23.42	23.48	44775200
-2006-07-07	23.39	23.55	23.3	23.3	63168800
-2006-07-10	23.43	23.66	23.38	23.5	50565100
-2006-07-11	23.37	23.37	22.74	23.1	88676300
-2006-07-12	22.79	22.88	22.62	22.64	77379300
-2006-07-13	22.37	22.61	22.25	22.26	73099500
-2006-07-14	22.28	22.55	22.23	22.29	67499400
-2006-07-17	22.29	22.61	22.26	22.48	37053500
-2006-07-18	22.59	22.76	22.48	22.74	65047300
-2006-07-19	22.82	23.46	22.72	23.4	82188200
-2006-07-20	23.44	23.45	22.78	22.85	76605200
-2006-07-21	24.08	24.15	23	23.87	175483800
-2006-07-24	24.01	24.11	23.79	24	59586700
-2006-07-25	24	24.29	23.9	24.22	60075800
-2006-07-26	24.12	24.53	24.1	24.37	54942100
-2006-07-27	24.58	24.6	23.77	23.87	85386800
-2006-07-28	24.08	24.28	24.06	24.25	51705800
-2006-07-31	24.07	24.42	24.01	24.06	40254400
-2006-08-01	24.02	24.2	23.85	23.99	49168700
-2006-08-02	24.12	24.4	24.03	24.3	46462000
-2006-08-03	24.19	24.48	24.15	24.21	43155300
-2006-08-04	24.4	24.49	24.15	24.29	45690400
-2006-08-07	24.28	24.48	24.19	24.22	36862400
-2006-08-08	24.39	24.52	24.2	24.34	58171300
-2006-08-09	24.49	24.64	24.34	24.44	44405700
-2006-08-10	24.37	24.6	24.34	24.46	31753400
-2006-08-11	24.43	24.45	24.2	24.43	30255500
-2006-08-14	24.52	24.6	24.35	24.53	47831900
-2006-08-15	24.55	24.65	24.44	24.62	48994500
-2006-08-16	24.61	24.73	24.47	24.7	52373600
-2006-08-17	24.7	24.75	24.61	24.7	45674800
-2006-08-18	25.05	25.8	24.98	25.79	128414800
-2006-08-21	25.66	26.13	25.56	26.12	88398300
-2006-08-22	26.01	26.25	25.62	25.62	89312400
-2006-08-23	25.65	25.95	25.52	25.67	44648500
-2006-08-24	25.82	25.86	25.5	25.74	35933300
-2006-08-25	25.71	26	25.69	25.85	33115900
-2006-08-28	25.84	26	25.69	25.95	34190900
-2006-08-29	25.92	25.98	25.63	25.84	42711200
-2006-08-30	25.85	25.89	25.64	25.8	30283100
-2006-08-31	25.87	25.98	25.68	25.7	26380500
-2006-09-01	25.89	25.97	25.64	25.84	31594600
-2006-09-05	25.69	25.96	25.56	25.61	44222400
-2006-09-06	25.51	25.72	25.51	25.61	50160400
-2006-09-07	25.48	25.7	25.39	25.43	51266900
-2006-09-08	25.53	25.79	25.46	25.6	36866800
-2006-09-11	25.43	25.95	25.42	25.91	55608200
-2006-09-12	25.9	25.98	25.72	25.93	52248800
-2006-09-13	25.82	26.1	25.82	25.98	37706700
-2006-09-14	25.99	26.5	25.98	26.33	74324500
-2006-09-15	26.58	26.94	26.49	26.85	126057700
-2006-09-18	26.74	27.04	26.67	26.79	49135000
-2006-09-19	26.74	26.94	26.72	26.86	43039100
-2006-09-20	27.01	27.23	26.99	27.18	71676400
-2006-09-21	27.24	27.25	26.85	26.9	58495100
-2006-09-22	26.83	26.85	26.48	26.66	47712500
-2006-09-25	26.81	27.19	26.79	26.95	67903900
-2006-09-26	26.91	27.32	26.88	27.2	54766500
-2006-09-27	27.18	27.47	27.12	27.44	66233900
-2006-09-28	27.47	27.52	27.26	27.4	44179700
-2006-09-29	27.35	27.42	27.21	27.35	34283500
-2006-10-02	27.32	27.49	27.15	27.36	52908100
-2006-10-03	27.37	27.48	27.21	27.37	39386200
-2006-10-04	27.39	27.96	27.37	27.94	82191200
-2006-10-05	27.92	28.11	27.78	27.92	81967200
-2006-10-06	27.76	28	27.65	27.87	36452200
-2006-10-09	27.8	27.93	27.62	27.72	33366300
-2006-10-10	27.69	27.75	27.44	27.69	34598500
-2006-10-11	27.46	27.67	27.42	27.54	37219600
-2006-10-12	27.58	28.29	27.54	28.22	120174900
-2006-10-13	28.34	28.69	28.31	28.37	129751900
-2006-10-16	28.48	28.6	28.33	28.45	49744800
-2006-10-17	28.24	28.51	28.17	28.44	40122600
-2006-10-18	28.5	28.7	28.26	28.52	40630800
-2006-10-19	28.35	28.45	28.12	28.29	44730800
-2006-10-20	28.48	28.49	28.17	28.43	48887800
-2006-10-23	28.3	28.69	28.18	28.45	48525000
-2006-10-24	28.43	28.43	28.13	28.28	61409600
-2006-10-25	28.28	28.46	28.14	28.31	40717100
-2006-10-26	28.33	28.41	28.04	28.35	69964200
-2006-10-27	28.49	28.79	28.25	28.34	89060100
-2006-10-30	28.35	28.84	28.32	28.53	47296800
-2006-10-31	28.66	28.85	28.56	28.71	61861700
-2006-11-01	28.78	28.99	28.7	28.81	75895900
-2006-11-02	28.71	28.86	28.58	28.77	58674400
-2006-11-03	28.85	28.93	28.61	28.73	41124500
-2006-11-06	28.77	29.05	28.76	28.84	60446200
-2006-11-07	28.86	29.07	28.8	28.95	56511200
-2006-11-08	28.78	29.23	28.66	28.98	77403300
-2006-11-09	29.11	29.4	29	29.26	89407500
-2006-11-10	29.17	29.29	29.15	29.24	37855100
-2006-11-13	29.19	29.46	29.16	29.35	47271800
-2006-11-14	29.28	29.42	29.07	29.23	63012500
-2006-11-15	29.13	29.36	29.11	29.12	63943200
-2006-11-16	29.14	29.64	29.13	29.47	64328500
-2006-11-17	29.31	29.54	29.28	29.4	49356700
-2006-11-20	29.52	30	29.5	29.89	85703800
-2006-11-21	29.91	30	29.79	29.92	66446600
-2006-11-22	29.97	30	29.82	29.92	43907200
-2006-11-24	29.66	29.84	29.64	29.76	20456700
-2006-11-27	29.69	29.74	29.33	29.48	72722100
-2006-11-28	29.34	29.42	29.13	29.39	52602300
-2006-11-29	29.44	29.78	29.43	29.57	58775100
-2006-11-30	29.42	29.57	29.33	29.36	53297400
-2006-12-01	29.23	29.3	28.9	29.12	72257000
-2006-12-04	29.23	29.52	29.17	29.33	55123400
-2006-12-05	29.36	29.4	29.03	29.13	45606000
-2006-12-06	29.1	29.13	28.87	28.99	48564100
-2006-12-07	28.96	29.07	28.81	28.85	46831100
-2006-12-08	28.82	29.4	28.8	29.4	108854900
-2006-12-11	29.19	29.75	29.11	29.54	107712000
-2006-12-12	29.56	29.63	29.22	29.43	68529400
-2006-12-13	29.6	29.6	29.32	29.55	46002500
-2006-12-14	29.54	30.08	29.52	30.07	85866500
-2006-12-15	30.14	30.23	30.03	30.19	102783700
-2006-12-18	30.19	30.26	29.78	29.89	56986800
-2006-12-19	29.71	30.17	29.53	29.99	53822100
-2006-12-20	29.99	30.24	29.97	30.09	31202100
-2006-12-21	30.13	30.14	29.89	29.98	32270500
-2006-12-22	29.83	29.86	29.62	29.64	37971700
-2006-12-26	29.53	30	29.4	29.99	37098300
-2006-12-27	29.99	30.13	29.91	30.02	31248400
-2006-12-28	29.86	30.03	29.81	29.98	26690600
-2006-12-29	29.86	30.15	29.83	29.86	41739800
-2007-01-03	29.91	30.25	29.4	29.86	76935100
-2007-01-04	29.7	29.97	29.44	29.81	45774500
-2007-01-05	29.63	29.75	29.45	29.64	44607200
-2007-01-08	29.65	30.1	29.53	29.93	50220200
-2007-01-09	30	30.18	29.73	29.96	44636600
-2007-01-10	29.8	29.89	29.43	29.66	55017400
-2007-01-11	29.76	30.75	29.65	30.7	99464300
-2007-01-12	30.65	31.39	30.64	31.21	103972500
-2007-01-16	31.26	31.45	31.03	31.16	62379600
-2007-01-17	31.26	31.44	31.01	31.1	58519600
-2007-01-18	31.15	31.37	30.8	31	56364300
-2007-01-19	30.73	31.11	30.69	31.11	75826900
-2007-01-22	31.06	31.12	30.51	30.72	56143900
-2007-01-23	30.63	30.96	30.52	30.74	49171200
-2007-01-24	30.78	31.3	30.65	31.09	58527800
-2007-01-25	31.08	31.48	30.45	30.45	97378700
-2007-01-26	31.22	31.23	30.6	30.6	96103700
-2007-01-29	30.65	30.78	30.34	30.53	57605900
-2007-01-30	30.57	30.64	30.14	30.48	61900400
-2007-01-31	30.41	31.1	30.35	30.86	73968400
-2007-02-01	30.84	30.94	30.37	30.56	55355800
-2007-02-02	30.82	30.84	30.13	30.19	60401700
-2007-02-05	29.97	30.02	29.41	29.61	99102100
-2007-02-06	29.59	29.75	29.22	29.51	79281100
-2007-02-07	29.64	29.7	29.25	29.37	65145500
-2007-02-08	29.24	29.8	29.2	29.26	48749000
-2007-02-09	29.35	29.4	28.93	28.98	69823100
-2007-02-12	28.89	29.09	28.83	28.94	52774400
-2007-02-13	29.04	29.2	28.96	29.01	50348100
-2007-02-14	29.17	29.69	29.15	29.4	55588600
-2007-02-15	29.58	29.65	29.22	29.46	63858100
-2007-02-16	28.91	28.94	28.65	28.74	109340300
-2007-02-20	28.63	28.86	28.47	28.83	53978200
-2007-02-21	28.75	29.39	28.74	29.35	68604900
-2007-02-22	29.31	29.54	29.16	29.39	57754400
-2007-02-23	29.22	29.28	28.89	28.9	63787100
-2007-02-26	28.96	29.09	28.82	29.07	63481900
-2007-02-27	28.71	28.97	27.79	27.87	87143300
-2007-02-28	27.95	28.25	27.92	28.17	86333300
-2007-03-01	27.82	28.33	27.73	28.09	80175700
-2007-03-02	28.02	28.16	27.76	27.76	63254700
-2007-03-05	27.49	27.91	27.41	27.55	56454300
-2007-03-06	27.8	27.94	27.65	27.83	49361800
-2007-03-07	27.76	27.9	27.55	27.61	52044700
-2007-03-08	27.72	27.85	26.6	27.32	72175200
-2007-03-09	27.42	27.48	27.03	27.29	80125000
-2007-03-12	27.18	27.48	27.13	27.44	36516400
-2007-03-13	27.25	27.4	26.71	26.72	75169500
-2007-03-14	26.82	27.4	26.73	27.4	75730300
-2007-03-15	27.32	27.47	27.2	27.28	51757100
-2007-03-16	27.35	27.48	27.2	27.33	65055300
-2007-03-19	27.34	27.83	27.2	27.83	49412000
-2007-03-20	27.93	28.16	27.76	27.84	47902400
-2007-03-21	27.9	28.52	27.56	28.52	72808200
-2007-03-22	28.52	28.55	28.01	28.27	47934900
-2007-03-23	28.22	28.27	27.8	28.02	50519800
-2007-03-26	27.94	28.22	27.7	28.22	47491500
-2007-03-27	28.04	28.16	27.65	27.72	58979800
-2007-03-28	27.58	28	27.4	27.64	46947000
-2007-03-29	27.84	27.85	27.49	27.75	42629900
-2007-03-30	27.75	27.95	27.5	27.87	47061000
-2007-04-02	27.89	27.93	27.56	27.74	41977600
-2007-04-03	27.86	28.06	27.75	27.87	39821300
-2007-04-04	28.01	28.78	27.9	28.5	63244200
-2007-04-05	28.32	28.65	28.3	28.55	30131200
-2007-04-09	28.58	28.72	28.39	28.57	31384600
-2007-04-10	28.5	28.64	28.22	28.4	38643100
-2007-04-11	28.3	28.57	27.99	28.11	44050200
-2007-04-12	28.06	28.62	28.04	28.54	43762100
-2007-04-13	28.43	28.7	28.1	28.61	36002900
-2007-04-16	28.6	28.75	28.21	28.73	30740100
-2007-04-17	28.63	28.89	28.56	28.85	33170200
-2007-04-18	28.61	28.67	28.36	28.6	41778400
-2007-04-19	28.34	28.89	28.26	28.69	43648800
-2007-04-20	28.98	29.1	28.7	29.02	60311500
-2007-04-23	28.96	28.99	28.67	28.78	41739100
-2007-04-24	28.79	28.96	28.59	28.79	34236700
-2007-04-25	28.86	29	28.69	28.99	39475000
-2007-04-26	29.09	29.35	28.91	29.1	68760300
-2007-04-27	30.17	30.74	30	30.12	128298800
-2007-04-30	30.13	30.37	29.94	29.94	67788800
-2007-05-01	29.94	30.42	29.9	30.4	73539300
-2007-05-02	30.39	30.69	30.3	30.61	80686700
-2007-05-03	30.6	31	30.53	30.97	82036800
-2007-05-04	30.68	30.7	30.29	30.56	104385900
-2007-05-07	30.52	30.76	30.48	30.71	59889100
-2007-05-08	30.68	30.94	30.58	30.75	60551700
-2007-05-09	30.7	30.93	30.57	30.78	51735000
-2007-05-10	30.68	30.93	30.53	30.58	55398600
-2007-05-11	30.57	30.98	30.55	30.89	43425300
-2007-05-14	30.84	30.99	30.81	30.97	70188500
-2007-05-15	30.9	31.09	30.84	30.9	75013900
-2007-05-16	31	31.09	30.81	31.07	45833600
-2007-05-17	31.03	31.14	30.96	30.98	41045600
-2007-05-18	30.97	30.99	30.58	30.83	58453000
-2007-05-21	30.73	31.16	30.73	31.05	41836400
-2007-05-22	30.9	30.93	30.66	30.69	39999500
-2007-05-23	30.84	30.84	30.57	30.58	46322500
-2007-05-24	30.54	30.8	29.96	30.17	64046400
-2007-05-25	30.28	30.66	30.18	30.48	47726500
-2007-05-29	30.49	30.83	30.39	30.79	42373100
-2007-05-30	30.55	31.13	30.51	31.11	57376800
-2007-05-31	31.12	31.16	30.61	30.69	85290500
-2007-06-01	30.79	30.9	30.55	30.59	39469400
-2007-06-04	30.42	30.76	30.4	30.72	41434500
-2007-06-05	30.62	30.63	30.33	30.58	44265000
-2007-06-06	30.37	30.53	30.25	30.29	38217500
-2007-06-07	30.02	30.29	29.59	29.62	71971400
-2007-06-08	29.58	30.06	29.41	30.05	61346200
-2007-06-11	29.94	30.25	29.93	30.02	48467400
-2007-06-12	29.96	30.24	29.77	29.85	56981800
-2007-06-13	29.97	30.41	29.85	30.39	64435600
-2007-06-14	30.35	30.71	30.3	30.52	59065700
-2007-06-15	30.86	30.88	30.43	30.49	100933000
-2007-06-18	30.69	30.72	30.42	30.51	45412600
-2007-06-19	30.48	30.66	30.38	30.46	46802600
-2007-06-20	30.44	30.51	29.96	30.01	46861600
-2007-06-21	29.98	30.3	29.91	30.22	56564800
-2007-06-22	30	30.1	29.45	29.49	86219900
-2007-06-25	29.47	29.77	29.38	29.49	53905800
-2007-06-26	29.55	29.8	29.5	29.52	48340300
-2007-06-27	29.36	29.95	29.36	29.87	53468600
-2007-06-28	29.86	29.97	29.68	29.83	46055200
-2007-06-29	29.87	29.93	29.04	29.47	71193900
-2007-07-02	29.67	29.8	29.49	29.74	47316000
-2007-07-03	29.79	30.22	29.78	30.02	35202600
-2007-07-05	30.05	30.22	29.83	29.99	47838500
-2007-07-06	29.91	30.04	29.66	29.97	57541000
-2007-07-09	29.86	29.95	29.81	29.87	33831400
-2007-07-10	29.7	29.99	29.18	29.33	66013500
-2007-07-11	29.24	29.65	29.21	29.49	48017000
-2007-07-12	29.56	30.11	29.44	30.07	54302400
-2007-07-13	29.94	30.02	29.66	29.82	42173000
-2007-07-16	29.76	30.24	29.72	30.03	48023200
-2007-07-17	30.02	30.88	30.01	30.78	77539600
-2007-07-18	30.51	30.97	30.5	30.92	64414400
-2007-07-19	31.05	31.84	30.93	31.51	121159300
-2007-07-20	31.15	31.2	30.79	31.16	98292600
-2007-07-23	31.36	31.52	31.12	31.19	48910600
-2007-07-24	31.01	31.48	30.71	30.8	59729300
-2007-07-25	30.99	31.3	30.37	30.71	54950100
-2007-07-26	30.24	30.53	29.51	29.98	87025300
-2007-07-27	29.93	30	29.36	29.39	69214600
-2007-07-30	29.41	29.49	28.95	29.4	67499600
-2007-07-31	29.71	29.72	28.98	28.99	66554000
-2007-08-01	28.95	29.55	28.82	29.3	80006300
-2007-08-02	29.19	29.79	29.02	29.52	47938300
-2007-08-03	29.45	29.78	28.9	28.96	61535500
-2007-08-06	29.05	29.54	28.75	29.54	59530500
-2007-08-07	29.33	29.79	29.05	29.55	49163000
-2007-08-08	29.72	30.01	29.21	30	52898600
-2007-08-09	29.64	30.1	28.92	29.3	72964500
-2007-08-10	28.9	29.05	28.26	28.71	76576200
-2007-08-13	28.94	28.99	28.44	28.63	55492300
-2007-08-14	28.77	28.89	28.2	28.27	42944100
-2007-08-15	28.24	28.99	28.05	28.1	48117700
-2007-08-16	27.88	28.35	27.51	27.81	81447400
-2007-08-17	28.09	28.25	27.82	28.25	76747700
-2007-08-20	28.18	28.49	28.08	28.26	49952000
-2007-08-21	28.1	28.32	27.87	28.07	50786200
-2007-08-22	28.27	28.32	28.01	28.22	44763500
-2007-08-23	28.28	28.33	28.1	28.3	33886600
-2007-08-24	28.21	28.84	28.07	28.81	45158900
-2007-08-27	28.61	28.77	28.4	28.49	32789500
-2007-08-28	28.3	28.49	27.91	27.93	43924400
-2007-08-29	28.13	28.61	27.82	28.59	45753700
-2007-08-30	28.42	28.93	28.32	28.45	33690700
-2007-08-31	28.7	28.92	28.36	28.73	42511900
-2007-09-04	28.5	29.1	28.48	28.81	45689600
-2007-09-05	28.65	28.73	28.42	28.48	47669800
-2007-09-06	28.56	29.01	28.55	28.91	45430800
-2007-09-07	28.62	28.83	28.32	28.44	52160900
-2007-09-10	28.67	28.75	28.41	28.48	37247600
-2007-09-11	28.63	28.95	28.58	28.93	34380800
-2007-09-12	28.81	29.17	28.8	28.93	42364700
-2007-09-13	29.12	29.26	28.96	29.16	35288600
-2007-09-14	28.98	29.11	28.88	29.04	33496600
-2007-09-17	28.79	28.88	28.62	28.73	39536500
-2007-09-18	28.7	28.97	28.27	28.93	77462400
-2007-09-19	28.87	28.91	28.3	28.67	94242200
-2007-09-20	28.48	28.58	28.34	28.42	67168900
-2007-09-21	28.69	28.81	28.44	28.65	135636100
-2007-09-24	28.81	29.61	28.8	29.08	104459800
-2007-09-25	29.14	29.56	29.11	29.56	75621000
-2007-09-26	29.68	29.85	29.48	29.5	60337000
-2007-09-27	29.7	29.72	29.44	29.49	43407100
-2007-09-28	29.49	29.69	29.23	29.46	45819100
-2007-10-01	29.46	29.79	29.41	29.77	43875100
-2007-10-02	29.7	29.85	29.57	29.7	33700900
-2007-10-03	29.71	29.85	29.29	29.45	37633900
-2007-10-04	29.56	29.77	29.44	29.71	37868000
-2007-10-05	29.89	29.99	29.73	29.84	45012300
-2007-10-08	29.66	29.85	29.6	29.84	30265400
-2007-10-09	30.03	30.39	30	30.1	63603100
-2007-10-10	30.04	30.37	30.03	30.23	32251500
-2007-10-11	30.3	30.63	29.79	29.91	50788400
-2007-10-12	30.03	30.4	29.95	30.17	31121100
-2007-10-15	30.1	30.33	30	30.04	47150500
-2007-10-16	30.24	30.58	30.23	30.32	56286200
-2007-10-17	30.75	31.23	30.65	31.08	86092400
-2007-10-18	31.22	31.23	30.63	31.16	49208600
-2007-10-19	31.09	31.09	30.11	30.17	75200200
-2007-10-22	30.12	30.7	30.12	30.51	58785100
-2007-10-23	30.71	31.12	30.71	30.9	49956200
-2007-10-24	30.85	31.3	30.5	31.25	77979200
-2007-10-25	31.57	32.22	31.49	31.99	169588700
-2007-10-26	36.01	36.03	34.56	35.03	288121200
-2007-10-29	34.85	35.29	34.45	34.57	114655600
-2007-10-30	34.37	35.59	34.35	35.57	107297300
-2007-10-31	35.52	37	35.51	36.81	185635800
-2007-11-01	36.53	37.49	36.36	37.06	152078800
-2007-11-02	37.22	37.5	36.42	37.06	96389800
-2007-11-05	36.76	37.1	36.63	36.73	75485400
-2007-11-06	36.59	36.66	35.87	36.41	100966700
-2007-11-07	36.04	36.16	35.45	35.52	74897800
-2007-11-08	35.6	35.9	34.4	34.74	133742400
-2007-11-09	34.18	34.54	33.65	33.73	125136900
-2007-11-12	33.32	33.71	33.02	33.38	84865200
-2007-11-13	33.54	34.67	33.38	34.46	104311500
-2007-11-14	34.62	34.75	33.75	33.93	84063100
-2007-11-15	33.76	34.1	33.55	33.76	64014100
-2007-11-16	33.86	34.26	33.71	34.09	71113800
-2007-11-19	33.96	34.24	33.87	33.96	63026200
-2007-11-20	34.23	34.97	34.1	34.58	100009400
-2007-11-21	34.4	34.73	34.18	34.23	89518700
-2007-11-23	34.36	34.44	33.71	34.11	33467200
-2007-11-26	34.09	34.37	32.93	32.97	80335000
-2007-11-27	33.27	33.6	32.68	33.06	84178400
-2007-11-28	33.38	33.89	32.9	33.7	88585000
-2007-11-29	33.58	33.93	33.31	33.59	53633600
-2007-11-30	33.92	34.12	33.19	33.6	71027800
-2007-12-03	33.5	33.64	32.68	32.92	61770600
-2007-12-04	32.74	33.24	32.63	32.77	54801500
-2007-12-05	33.14	34.52	33.03	34.15	84894700
-2007-12-06	34.26	34.61	33.87	34.55	49209700
-2007-12-07	34.61	34.7	34.22	34.53	40771000
-2007-12-10	34.64	34.95	34.47	34.76	36083500
-2007-12-11	34.73	34.99	33.93	34.1	55070700
-2007-12-12	34.61	35.09	33.93	34.47	63345400
-2007-12-13	34.48	35.45	34.28	35.22	73913200
-2007-12-14	35.05	35.84	35.01	35.31	71126200
-2007-12-17	35.03	35.13	34.36	34.39	58121200
-2007-12-18	34.64	35	34.21	34.74	52791800
-2007-12-19	34.69	35.14	34.38	34.79	58469100
-2007-12-20	35.29	35.79	35.08	35.52	59345000
-2007-12-21	35.9	36.06	35.75	36.06	83240500
-2007-12-24	36.13	36.72	36.05	36.58	29622600
-2007-12-26	36.41	36.64	36.26	36.61	30252400
-2007-12-27	36.35	36.55	35.94	35.97	33311100
-2007-12-28	36.1	36.23	35.67	36.12	33447200
-2007-12-31	35.9	35.99	35.52	35.6	35229700
-2008-01-02	35.79	35.96	35	35.22	63004200
-2008-01-03	35.22	35.65	34.86	35.37	49599600
-2008-01-04	35.19	35.2	34.09	34.38	72090800
-2008-01-07	34.55	34.8	34.25	34.61	80164300
-2008-01-08	34.71	34.71	33.4	33.45	79148300
-2008-01-09	33.36	34.54	33.35	34.44	74305500
-2008-01-10	34.35	34.5	33.78	34.33	72446000
-2008-01-11	34.14	34.24	33.72	33.91	55187900
-2008-01-14	34.46	34.57	34.08	34.39	52792200
-2008-01-15	34.03	34.38	34	34	61606200
-2008-01-16	33.42	33.65	32.51	33.23	120778500
-2008-01-17	33.54	33.8	32.97	33.11	94247800
-2008-01-18	33.16	34	32.97	33.01	117062000
-2008-01-22	31.54	32.53	31.5	31.96	108521400
-2008-01-23	31.48	32.05	31.04	31.93	137597400
-2008-01-24	32.35	33.36	32.12	33.25	155640400
-2008-01-25	34.9	35	32.87	32.94	196992300
-2008-01-28	33.02	33.1	32.42	32.72	81019000
-2008-01-29	32.85	32.89	32.35	32.6	68023000
-2008-01-30	32.56	32.8	32.05	32.2	106432600
-2008-01-31	31.91	32.74	31.72	32.6	103642200
-2008-02-01	31.06	33.25	30.25	30.45	291138900
-2008-02-04	30.49	30.72	30.11	30.19	119998600
-2008-02-05	29.91	29.94	28.89	29.07	137534100
-2008-02-06	29.28	29.35	28.29	28.52	138315600
-2008-02-07	28.34	28.78	27.9	28.12	164964900
-2008-02-08	28.29	29.08	28.24	28.56	124872000
-2008-02-11	28.52	28.61	27.91	28.21	156814100
-2008-02-12	28.43	28.62	28.11	28.34	84365900
-2008-02-13	28.62	29.05	28.53	28.96	88986200
-2008-02-14	28.88	29.04	28.46	28.5	69113500
-2008-02-15	28.31	28.64	28.25	28.42	68166100
-2008-02-19	28.8	28.84	28.07	28.17	68261200
-2008-02-20	28.15	28.26	27.92	28.22	93056200
-2008-02-21	28.62	28.96	27.96	28.1	98776500
-2008-02-22	28.24	28.39	27.2	27.68	125705400
-2008-02-25	27.65	28.24	27.48	27.84	109974300
-2008-02-26	27.74	28.86	27.67	28.38	108923500
-2008-02-27	28.19	28.68	28.1	28.26	75199500
-2008-02-28	28.02	28.27	27.8	27.93	83002900
-2008-02-29	27.69	27.83	27.02	27.2	117411400
-2008-03-03	27.24	27.39	26.87	26.99	76544300
-2008-03-04	27.02	27.63	26.96	27.59	86925600
-2008-03-05	27.75	28.41	27.7	28.12	106489800
-2008-03-06	28.06	28.17	27.5	27.57	91127700
-2008-03-07	27.34	28.07	27.32	27.87	77597600
-2008-03-10	27.83	28.26	27.75	28.05	72175100
-2008-03-11	28.4	29.34	28.38	29.28	98740700
-2008-03-12	29.43	29.49	28.54	28.63	75993800
-2008-03-13	28.54	28.99	28.16	28.62	84552200
-2008-03-14	28.72	29.01	27.64	27.96	105214900
-2008-03-17	27.3	28.73	27.28	28.3	84490100
-2008-03-18	28.67	29.48	28.67	29.42	83695300
-2008-03-19	29.38	29.59	28.62	28.62	61442100
-2008-03-20	28.74	29.22	28.59	29.18	60170200
-2008-03-24	29.33	29.4	29.06	29.17	48294700
-2008-03-25	29.33	29.37	28.94	29.14	49149000
-2008-03-26	29.03	29.07	28.38	28.56	45868100
-2008-03-27	28.48	28.49	28	28.05	47894400
-2008-03-28	28.23	28.43	27.83	27.91	49244000
-2008-03-31	27.88	28.59	27.84	28.38	46780600
-2008-04-01	28.83	29.54	28.63	29.5	65796200
-2008-04-02	29.57	29.58	29	29.16	49499400
-2008-04-03	29	29.32	28.8	29	38961400
-2008-04-04	29.13	29.26	28.74	29.16	43860800
-2008-04-07	29.55	29.59	29.03	29.16	44428600
-2008-04-08	28.94	29	28.54	28.75	44733500
-2008-04-09	28.72	29.04	28.54	28.89	45839300
-2008-04-10	28.83	29.4	28.8	29.11	65591600
-2008-04-11	28.87	29.01	28.21	28.28	54373700
-2008-04-14	28.24	28.31	27.93	28.06	43418100
-2008-04-15	28.12	28.48	28.03	28.25	34310000
-2008-04-16	28.57	29.05	28.38	28.95	54107400
-2008-04-17	29.12	29.34	28.9	29.22	48743300
-2008-04-18	30.01	30.1	29.61	30	73658900
-2008-04-21	30.19	30.6	30.12	30.42	54411700
-2008-04-22	30.64	30.7	29.97	30.25	67387500
-2008-04-23	30.45	31.46	30.3	31.45	98351500
-2008-04-24	31.63	32.1	31.16	31.8	115416700
-2008-04-25	30.05	30.39	29.6	29.83	145194900
-2008-04-28	29.8	29.84	28.82	28.99	97473000
-2008-04-29	28.8	28.9	28.45	28.64	84428900
-2008-04-30	28.74	29.21	28.51	28.52	74733600
-2008-05-01	28.5	29.49	28.48	29.4	71699400
-2008-05-02	29.59	29.62	28.86	29.24	66024200
-2008-05-05	29.93	30.23	28.99	29.08	119687700
-2008-05-06	29	29.86	28.93	29.7	93582000
-2008-05-07	29.69	30.14	29.08	29.21	88775000
-2008-05-08	29.28	29.39	29	29.27	69589900
-2008-05-09	29.21	29.55	28.95	29.39	51621200
-2008-05-12	29.4	30.06	29.35	29.99	64278800
-2008-05-13	30	30.13	29.53	29.78	70934700
-2008-05-14	29.89	30.26	29.73	29.93	66730400
-2008-05-15	29.98	30.53	29.94	30.45	53355800
-2008-05-16	30.47	30.48	29.92	29.99	81538200
-2008-05-19	29.87	29.89	29.31	29.46	59615000
-2008-05-20	29.3	29.31	28.63	28.76	75767600
-2008-05-21	28.81	29.05	28.19	28.25	60125100
-2008-05-22	28.28	28.7	28.18	28.47	52203100
-2008-05-23	28.26	28.33	27.95	28.05	48890700
-2008-05-27	28.11	28.5	28.05	28.44	47334500
-2008-05-28	28.56	28.57	28.04	28.18	52318500
-2008-05-29	28.21	28.68	28.14	28.31	47699200
-2008-05-30	28.38	28.7	28.2	28.32	63399200
-2008-06-02	28.24	28.36	27.55	27.8	77028400
-2008-06-03	27.91	28.31	27.27	27.31	86616700
-2008-06-04	27.28	27.64	27.2	27.54	79567400
-2008-06-05	27.72	28.3	27.6	28.3	76063400
-2008-06-06	27.99	28.17	27.49	27.49	78500800
-2008-06-09	27.65	27.91	27.3	27.71	66787100
-2008-06-10	27.36	28.29	27.32	27.89	77433900
-2008-06-11	27.85	27.94	27.11	27.12	59330800
-2008-06-12	27.4	28.55	27.19	28.24	113996300
-2008-06-13	28.63	29.57	28.5	29.07	131969100
-2008-06-16	29.02	29.11	28.64	28.93	74718900
-2008-06-17	29.04	29.12	28.79	28.8	44256700
-2008-06-18	28.55	28.86	28.46	28.46	49677800
-2008-06-19	28.55	29.19	28.33	28.93	62037800
-2008-06-20	28.9	28.92	28.1	28.23	97480400
-2008-06-23	28.3	28.41	27.79	27.97	57145300
-2008-06-24	27.92	28.01	27.51	27.73	65218300
-2008-06-25	27.81	28.67	27.76	28.35	64280200
-2008-06-26	28.03	28.2	27.75	27.75	67049100
-2008-06-27	27.68	27.91	27.46	27.63	73450200
-2008-06-30	27.73	27.98	27.49	27.51	57830500
-2008-07-01	27.27	27.38	26.44	26.87	100327800
-2008-07-02	26.9	27	25.88	25.88	84669000
-2008-07-03	25.97	26.1	25.6	25.98	37074500
-2008-07-07	26.11	26.39	25.45	26.03	71527600
-2008-07-08	25.93	26.2	25.51	25.85	65553200
-2008-07-09	25.79	25.85	25.18	25.23	54255800
-2008-07-10	25.2	25.67	24.98	25.45	57830600
-2008-07-11	25.16	25.64	24.87	25.25	69532600
-2008-07-14	25.48	25.81	25.07	25.15	51216200
-2008-07-15	24.93	26.64	24.93	26.15	92719300
-2008-07-16	26.13	27.29	25.92	27.26	82060400
-2008-07-17	27.58	27.91	27.11	27.52	96526100
-2008-07-18	26.36	26.47	25.11	25.86	150277000
-2008-07-21	25.66	26.17	25.53	25.64	77575600
-2008-07-22	25.54	25.94	25.48	25.8	88657200
-2008-07-23	25.86	26.84	25.85	26.43	79408800
-2008-07-24	26.09	26.17	25.44	25.44	81092600
-2008-07-25	25.64	26.22	25.5	26.16	58682300
-2008-07-28	26.06	26.11	25.34	25.5	59707800
-2008-07-29	25.52	26.19	25.4	26.11	66368200
-2008-07-30	26.2	26.49	25.9	26.23	51977700
-2008-07-31	25.85	26.28	25.71	25.72	60461000
-2008-08-01	25.92	25.95	25.07	25.44	82720200
-2008-08-04	25.39	25.55	25.11	25.28	60588300
-2008-08-05	25.64	26.28	25.5	26.21	84297600
-2008-08-06	26.73	27.16	26.38	27.02	95550000
-2008-08-07	26.9	27.75	26.73	27.39	82565800
-2008-08-08	27.35	28.23	27.19	28.13	80814100
-2008-08-11	27.86	28.4	27.66	27.9	68743800
-2008-08-12	27.78	28.36	27.58	28.12	62813000
-2008-08-13	28.07	28.5	27.76	27.91	51165200
-2008-08-14	27.82	28.28	27.56	27.91	49732300
-2008-08-15	27.98	28.15	27.58	27.81	47267400
-2008-08-18	27.78	28.05	27.55	27.69	38078200
-2008-08-19	27.54	27.75	27.27	27.32	40332900
-2008-08-20	27.54	27.58	27.17	27.29	41497200
-2008-08-21	27.1	27.23	26.86	27.18	43614200
-2008-08-22	27.23	27.88	27.22	27.84	47930400
-2008-08-25	27.61	27.84	27.46	27.66	51381300
-2008-08-26	27.58	27.72	27.17	27.27	44774400
-2008-08-27	27.34	27.79	27.13	27.56	33975300
-2008-08-28	27.61	28.01	27.6	27.94	48372600
-2008-08-29	27.68	27.78	27.29	27.29	50735500
-2008-09-02	27.67	27.76	27.06	27.1	66079200
-2008-09-03	27	27.18	26.84	26.9	57127700
-2008-09-04	26.74	26.89	26.35	26.35	66141900
-2008-09-05	26.03	26.22	25.63	25.65	82305200
-2008-09-08	26.21	26.33	25.67	26.12	62110800
-2008-09-09	26.2	26.6	26.05	26.1	85735700
-2008-09-10	26.52	26.86	26.25	26.44	75064900
-2008-09-11	26.1	27.46	26.03	27.34	72913300
-2008-09-12	27.14	27.74	26.94	27.62	75628500
-2008-09-15	26.92	27.49	26.73	26.82	82349400
-2008-09-16	26.09	26.49	25.52	25.99	111729700
-2008-09-17	25.73	25.87	24.5	24.57	106972100
-2008-09-18	24.8	25.35	24.01	25.26	132291300
-2008-09-19	26.37	26.4	23.5	25.16	134926100
-2008-09-22	26.22	26.32	25.32	25.4	105207700
-2008-09-23	25.66	26.17	25.34	25.44	92181300
-2008-09-24	25.58	26.09	25.46	25.72	80250300
-2008-09-25	25.82	26.88	25.74	26.61	96203500
-2008-09-26	26.17	27.56	26.14	27.4	100744300
-2008-09-29	26.94	27.66	25.01	25.01	134383100
-2008-09-30	25.77	26.69	25.54	26.69	107192700
-2008-10-01	26.38	26.99	26.28	26.48	88957000
-2008-10-02	26.18	26.53	25.7	26.25	93819800
-2008-10-03	26.37	27.47	26.24	26.32	114289400
-2008-10-06	25.63	25.99	24.14	24.91	146374600
-2008-10-07	24.98	25.21	23.14	23.23	145941200
-2008-10-08	22.9	24.3	22.5	23.01	171598600
-2008-10-09	23.77	23.91	22.07	22.3	131948700
-2008-10-10	21.79	22.35	20.65	21.5	228467500
-2008-10-13	22.86	25.5	22.63	25.5	144935400
-2008-10-14	25.64	25.73	23.6	24.1	165674900
-2008-10-15	23.78	24.25	22.48	22.66	113280200
-2008-10-16	22.94	24.19	21.31	24.19	161147800
-2008-10-17	23.57	25.11	23.31	23.93	133673100
-2008-10-20	24.2	24.75	23.01	24.72	93484300
-2008-10-21	24.3	25.01	23.27	23.36	100385600
-2008-10-22	23.04	23.06	20.9	21.53	150054800
-2008-10-23	21.55	22.59	20.89	22.32	154774100
-2008-10-24	21.06	22.86	20.95	21.96	153919700
-2008-10-27	21.67	21.96	21.02	21.18	117683900
-2008-10-28	21.64	23.21	21.34	23.1	134088800
-2008-10-29	23.13	23.97	22.7	23	111701800
-2008-10-30	23.69	23.88	22.39	22.63	95323000
-2008-10-31	22.53	22.91	22.12	22.33	93055200
-2008-11-03	22.48	22.91	22.21	22.62	61923500
-2008-11-04	23.13	23.66	22.87	23.53	72123000
-2008-11-05	23.33	23.34	22.05	22.08	81179700
-2008-11-06	21.87	22.08	20.86	20.88	95509700
-2008-11-07	21.32	21.54	21	21.5	71256300
-2008-11-10	21.85	21.97	21.19	21.3	67106800
-2008-11-11	21.29	21.3	20.79	21.2	78014500
-2008-11-12	20.89	21	20.28	20.3	90162300
-2008-11-13	20.15	21.25	18.74	21.25	148413700
-2008-11-14	20.56	21.34	19.65	20.06	96624500
-2008-11-17	19.74	20.24	19.15	19.32	97289000
-2008-11-18	19.5	19.66	18.75	19.62	108966500
-2008-11-19	19.63	19.95	18.25	18.29	103010500
-2008-11-20	18.12	18.84	17.5	17.53	139532800
-2008-11-21	18.02	19.7	17.98	19.68	157231900
-2008-11-24	19.89	20.94	19.87	20.69	125289900
-2008-11-25	20.86	20.93	19.55	19.99	92948100
-2008-11-26	19.73	20.68	19.73	20.49	79678300
-2008-11-28	20.23	20.31	20.02	20.22	28650800
-2008-12-01	19.88	19.95	18.6	18.61	79639900
-2008-12-02	18.99	19.31	18.56	19.15	79689800
-2008-12-03	18.65	19.9	18.6	19.87	80961500
-2008-12-04	19.4	19.92	18.79	19.11	78719200
-2008-12-05	18.91	19.98	18.47	19.87	91996200
-2008-12-08	20.35	21.25	20.14	21.01	107225000
-2008-12-09	20.62	21.25	20.46	20.6	80484900
-2008-12-10	20.82	20.96	20.3	20.61	61499000
-2008-12-11	20.11	20.12	19.31	19.45	83564300
-2008-12-12	19.15	19.85	18.7	19.36	78112600
-2008-12-15	19.34	19.44	18.89	19.04	59925900
-2008-12-16	19.21	20.18	19	20.11	97688700
-2008-12-17	19.81	20.05	19.5	19.66	78922700
-2008-12-18	19.86	20.02	18.99	19.3	80759200
-2008-12-19	19.42	19.8	19.11	19.12	113530400
-2008-12-22	19.24	19.29	18.89	19.18	58575400
-2008-12-23	19.28	19.57	19.01	19.28	47511400
-2008-12-24	19.26	19.45	19.1	19.17	16880400
-2008-12-26	19.2	19.33	19.09	19.13	23101000
-2008-12-29	19.15	19.21	18.64	18.96	58512800
-2008-12-30	19.01	19.49	19	19.34	43224100
-2008-12-31	19.31	19.68	19.27	19.44	46419000
-2009-01-02	19.53	20.4	19.37	20.33	50084000
-2009-01-05	20.2	20.67	20.06	20.52	61475200
-2009-01-06	20.75	21	20.61	20.76	58083400
-2009-01-07	20.19	20.29	19.48	19.51	72709900
-2009-01-08	19.63	20.19	19.55	20.12	70255400
-2009-01-09	20.17	20.3	19.41	19.52	49815300
-2009-01-12	19.71	19.79	19.3	19.47	52163500
-2009-01-13	19.52	19.99	19.52	19.82	65843500
-2009-01-14	19.53	19.68	19.01	19.09	80257500
-2009-01-15	19.07	19.3	18.52	19.24	96169800
-2009-01-16	19.63	19.91	19.15	19.71	79634100
-2009-01-20	19.46	19.62	18.37	18.48	89873000
-2009-01-21	18.87	19.45	18.46	19.38	68340900
-2009-01-22	18.05	18.18	17.07	17.11	222436600
-2009-01-23	16.97	17.49	16.75	17.2	117020600
-2009-01-26	17.29	17.81	17.23	17.63	92476500
-2009-01-27	17.78	17.97	17.43	17.66	61695000
-2009-01-28	17.8	18.31	17.76	18.04	64145500
-2009-01-29	17.78	17.96	17.56	17.59	49192800
-2009-01-30	17.74	17.79	17.1	17.1	62370900
-2009-02-02	17.03	18.13	17	17.83	88871700
-2009-02-03	17.85	18.61	17.6	18.5	86865100
-2009-02-04	18.54	19	18.5	18.63	75618000
-2009-02-05	18.51	19.14	18.25	19.04	75195200
-2009-02-06	19.16	19.93	19.06	19.66	86746000
-2009-02-09	19.64	19.77	19.26	19.44	52196400
-2009-02-10	19.25	19.8	18.7	18.8	83953200
-2009-02-11	18.94	19.49	18.92	19.21	58599000
-2009-02-12	18.97	19.32	18.54	19.26	75323200
-2009-02-13	19.27	19.47	19.04	19.09	47416000
-2009-02-17	18.49	18.5	17.89	18.09	75853300
-2009-02-18	18.22	18.45	18	18.12	54946900
-2009-02-19	18.3	18.38	17.81	17.91	49195600
-2009-02-20	17.77	18.19	17.66	18	69413800
-2009-02-23	18.02	18.15	17.16	17.21	70803400
-2009-02-24	17.03	17.35	16.36	17.17	122674500
-2009-02-25	17.01	17.24	16.46	16.96	105894600
-2009-02-26	17.05	17.08	16.42	16.42	83219500
-2009-02-27	16.29	16.52	16.1	16.15	93428000
-2009-03-02	15.96	16.25	15.72	15.79	80602100
-2009-03-03	16.03	16.24	15.64	15.88	80476600
-2009-03-04	16.12	16.4	15.89	16.12	69285100
-2009-03-05	15.86	15.88	15.27	15.27	89708500
-2009-03-06	15.35	15.62	14.87	15.28	92821400
-2009-03-09	15.2	15.74	15.1	15.15	66479100
-2009-03-10	15.37	16.62	15.25	16.48	95184200
-2009-03-11	16.63	17.2	16.43	17.11	84522200
-2009-03-12	17.01	17.04	16.48	17.01	93694100
-2009-03-13	16.98	17.05	16.18	16.65	82965800
-2009-03-16	16.82	16.96	16.24	16.25	67028900
-2009-03-17	16.32	16.9	16.26	16.9	62481000
-2009-03-18	17.03	17.22	16.6	16.96	70710700
-2009-03-19	17.37	17.45	16.92	17.14	58994600
-2009-03-20	17.32	17.65	16.88	17.06	81725500
-2009-03-23	17.37	18.59	17.31	18.33	71600000
-2009-03-24	18.04	18.21	17.84	17.93	50044100
-2009-03-25	17.98	18.31	17.52	17.88	73927100
-2009-03-26	18.17	18.88	18.12	18.83	63775100
-2009-03-27	18.54	18.62	18.05	18.13	47670400
-2009-03-30	17.74	17.76	17.27	17.48	49633000
-2009-03-31	17.83	18.79	17.78	18.37	92423300
-2009-04-01	18.23	19.36	18.18	19.31	96438900
-2009-04-02	19.5	19.89	19	19.29	99082300
-2009-04-03	19.13	19.15	18.43	18.75	81858400
-2009-04-06	18.54	18.76	18.27	18.76	47476100
-2009-04-07	18.76	19.14	18.63	18.76	65815200
-2009-04-08	18.97	19.62	18.96	19.19	56408900
-2009-04-09	19.45	19.7	19.22	19.67	55759600
-2009-04-13	19.69	19.85	19.37	19.59	44444700
-2009-04-14	19.44	19.55	19	19.35	63796300
-2009-04-15	19.21	19.25	18.51	18.83	72725500
-2009-04-16	19.16	19.78	18.99	19.76	67688700
-2009-04-17	19.69	19.69	19	19.2	61398500
-2009-04-20	18.89	18.95	18.57	18.61	62937200
-2009-04-21	18.59	19.08	18.57	18.97	60928300
-2009-04-22	18.76	19.19	18.7	18.78	59401000
-2009-04-23	18.92	18.94	18.47	18.92	86116300
-2009-04-24	19.82	21.2	19.5	20.91	168478500
-2009-04-27	20.55	20.82	20.28	20.4	68219600
-2009-04-28	20.25	20.27	19.79	19.93	76685200
-2009-04-29	20.11	20.89	20.06	20.25	79301600
-2009-04-30	20.6	21.1	20.01	20.26	87439900
-2009-05-01	20.19	20.35	19.86	20.24	63224500
-2009-05-04	20.37	20.4	19.98	20.19	54313400
-2009-05-05	20.14	20.24	19.64	19.79	66835500
-2009-05-06	20.06	20.07	19.61	19.79	59639100
-2009-05-07	19.96	19.99	19.14	19.32	68727200
-2009-05-08	19.46	19.64	19.14	19.42	67597600
-2009-05-11	19.2	19.73	19.01	19.32	63762600
-2009-05-12	19.51	20.06	19.47	19.89	71966800
-2009-05-13	19.92	20	19.67	19.75	49281700
-2009-05-14	19.83	20.23	19.8	20.06	54539500
-2009-05-15	20.13	20.5	19.98	20.22	61289900
-2009-05-18	20.36	20.6	20.24	20.6	46073800
-2009-05-19	20.51	20.74	20.25	20.31	51368300
-2009-05-20	20.41	20.69	20.22	20.38	47450700
-2009-05-21	20.14	20.23	19.51	19.82	58232800
-2009-05-22	19.93	20.17	19.47	19.75	37318700
-2009-05-26	19.54	20.45	19.45	20.34	44991700
-2009-05-27	20.25	20.6	20.07	20.13	42892900
-2009-05-28	20.32	20.63	20.05	20.45	45480800
-2009-05-29	20.56	20.94	20.3	20.89	46134900
-2009-06-01	21	21.5	20.86	21.4	57317100
-2009-06-02	21.36	21.98	21.2	21.4	48935700
-2009-06-03	21.31	21.76	21.29	21.73	56039600
-2009-06-04	21.77	21.9	21.58	21.83	42330000
-2009-06-05	21.96	22.31	21.81	22.14	59579200
-2009-06-08	21.98	22.32	21.63	22.05	49000600
-2009-06-09	22.06	22.32	21.88	22.08	50887700
-2009-06-10	22.17	22.62	22.12	22.55	61297200
-2009-06-11	22.59	23.26	22.57	22.83	65124600
-2009-06-12	22.9	23.38	22.74	23.33	50963500
-2009-06-15	23.23	23.54	23.02	23.42	69089600
-2009-06-16	23.47	24.11	23.44	23.45	105295600
-2009-06-17	23.5	23.82	23.17	23.68	86483100
-2009-06-18	23.62	23.69	23.3	23.5	58852200
-2009-06-19	24.04	24.34	23.75	24.07	115459000
-2009-06-22	23.95	23.95	23.25	23.28	71291600
-2009-06-23	23.38	23.66	23.21	23.34	56752700
-2009-06-24	23.45	23.75	23.36	23.47	54287700
-2009-06-25	23.43	23.92	23.2	23.79	57724300
-2009-06-26	23.57	23.69	23.32	23.35	65126400
-2009-06-29	23.6	24.03	23.55	23.86	62854900
-2009-06-30	23.97	24.24	23.63	23.77	66452400
-2009-07-01	24.05	24.3	23.96	24.04	54908400
-2009-07-02	23.76	24.04	23.21	23.37	65422200
-2009-07-06	23.21	23.28	22.87	23.2	49207700
-2009-07-07	23.08	23.14	22.46	22.53	52842500
-2009-07-08	22.31	22.69	22	22.56	73023400
-2009-07-09	22.65	22.81	22.37	22.44	46981200
-2009-07-10	22.19	22.54	22.15	22.39	43229200
-2009-07-13	22.42	23.29	22.14	23.23	67584000
-2009-07-14	23.2	23.22	22.86	23.11	45448700
-2009-07-15	23.75	24.12	23.56	24.12	67238700
-2009-07-16	23.93	24.44	23.86	24.44	64555100
-2009-07-17	24.4	24.45	24.1	24.29	52860100
-2009-07-20	24.44	24.53	24.15	24.53	47798000
-2009-07-21	24.69	24.83	24.37	24.83	52028400
-2009-07-22	24.7	24.9	24.51	24.8	66192500
-2009-07-23	24.93	25.72	24.84	25.56	106060500
-2009-07-24	23.61	23.89	22.81	23.45	215135700
-2009-07-27	23.44	23.45	22.9	23.11	80950000
-2009-07-28	22.99	23.55	22.9	23.47	70288400
-2009-07-29	23.73	23.91	23.34	23.8	73626900
-2009-07-30	24.2	24.43	23.71	23.81	67820000
-2009-07-31	23.77	24.07	23.5	23.52	54258200
-2009-08-03	23.82	23.86	23.5	23.83	46902900
-2009-08-04	23.68	23.79	23.53	23.77	49218300
-2009-08-05	23.84	24.25	23.79	23.81	53310300
-2009-08-06	23.93	23.98	23.27	23.46	59686000
-2009-08-07	23.75	23.82	23.5	23.56	46169700
-2009-08-10	23.46	23.55	23.3	23.42	35261900
-2009-08-11	23.32	23.4	23.05	23.13	33615800
-2009-08-12	23.13	23.9	23.03	23.53	61972300
-2009-08-13	23.63	23.85	23.4	23.62	38954500
-2009-08-14	23.62	23.8	23.51	23.69	46330200
-2009-08-17	23.32	23.6	23.23	23.25	42474400
-2009-08-18	23.29	23.65	23.27	23.58	38878900
-2009-08-19	23.25	23.72	23.25	23.65	41821300
-2009-08-20	23.6	23.87	23.54	23.67	39505900
-2009-08-21	23.93	24.42	23.77	24.41	69011400
-2009-08-24	24.41	24.73	24.28	24.64	54180900
-2009-08-25	24.6	24.82	24.46	24.64	43980300
-2009-08-26	24.59	24.75	24.42	24.55	41079000
-2009-08-27	24.41	24.78	24.3	24.69	45495600
-2009-08-28	25.07	25.49	24.61	24.68	55808000
-2009-08-31	24.57	24.85	24.29	24.65	49592800
-2009-09-01	24.35	24.74	23.9	24	62608500
-2009-09-02	23.82	24.14	23.78	23.86	40771300
-2009-09-03	23.91	24.14	23.76	24.11	34120000
-2009-09-04	24.09	24.8	24.08	24.62	44999700
-2009-09-08	24.62	24.84	24.41	24.82	53737100
-2009-09-09	24.74	24.95	24.67	24.78	49900300
-2009-09-10	24.8	25.05	24.65	25	46256000
-2009-09-11	24.93	25.17	24.81	24.86	54303500
-2009-09-14	24.65	25.09	24.64	25	42806800
-2009-09-15	24.97	25.27	24.86	25.2	44716600
-2009-09-16	25.25	25.35	24.95	25.2	50055800
-2009-09-17	25.06	25.38	25.06	25.3	42428800
-2009-09-18	25.46	25.48	25.1	25.26	68016500
-2009-09-21	25.11	25.37	25.1	25.3	28878700
-2009-09-22	25.4	25.82	25.29	25.77	61376700
-2009-09-23	25.92	26.25	25.64	25.71	60599900
-2009-09-24	25.92	26.11	25.66	25.94	56302900
-2009-09-25	25.69	25.82	25.52	25.55	50158900
-2009-09-28	25.6	26.16	25.6	25.83	44358000
-2009-09-29	25.91	25.96	25.69	25.75	39050300
-2009-09-30	25.76	25.99	25.38	25.72	63533400
-2009-10-01	25.41	25.47	24.8	24.88	75958100
-2009-10-02	24.46	25.09	24.43	24.96	51219700
-2009-10-05	24.98	25.06	24.52	24.64	60804900
-2009-10-06	24.68	25.21	24.66	25.11	48795300
-2009-10-07	24.99	25.18	24.88	25.1	38472700
-2009-10-08	25.44	25.9	25.22	25.67	60521300
-2009-10-09	25.57	25.79	25.46	25.55	39520000
-2009-10-12	25.66	25.89	25.55	25.72	29145800
-2009-10-13	25.59	25.94	25.52	25.81	37749000
-2009-10-14	26.14	26.2	25.82	25.96	45365500
-2009-10-15	25.9	26.71	25.9	26.71	65620100
-2009-10-16	26.45	26.63	26.1	26.5	56500900
-2009-10-19	26.49	26.58	26.25	26.36	48143200
-2009-10-20	26.42	26.51	25.94	26.37	54604700
-2009-10-21	26.46	26.75	26.39	26.58	61672700
-2009-10-22	26.56	26.72	26.13	26.59	61600000
-2009-10-23	29.2	29.35	27.88	28.02	281761000
-2009-10-26	28.13	29.02	28.11	28.68	124149700
-2009-10-27	28.73	28.88	28.44	28.59	69685800
-2009-10-28	28.24	28.77	27.95	28.02	73542400
-2009-10-29	28.07	28.41	27.85	28.22	65225500
-2009-10-30	28.03	28.4	27.66	27.73	73371800
-2009-11-02	27.7	28.05	27.41	27.88	62428900
-2009-11-03	27.64	27.74	27.43	27.53	50294800
-2009-11-04	27.69	28.39	27.62	28.06	63898400
-2009-11-05	28.52	28.74	28.28	28.47	52681700
-2009-11-06	28.38	28.63	28.2	28.52	38908500
-2009-11-09	28.62	29	28.53	28.99	57518000
-2009-11-10	28.9	29.28	28.81	29.01	65881100
-2009-11-11	29.08	29.3	29.02	29.12	49693400
-2009-11-12	29.01	29.49	29	29.36	55352400
-2009-11-13	29.47	29.79	29.37	29.63	53037600
-2009-11-16	29.61	29.8	29.37	29.54	54129500
-2009-11-17	29.5	30	29.47	30	75648900
-2009-11-18	30	30.14	29.81	30.11	59431200
-2009-11-19	29.99	30	29.7	29.78	51967700
-2009-11-20	29.66	29.77	29.43	29.62	42647100
-2009-11-23	29.84	30.01	29.7	29.94	41832700
-2009-11-24	29.95	29.99	29.75	29.91	37341400
-2009-11-25	29.81	29.86	29.58	29.79	32033500
-2009-11-27	29.11	29.39	28.75	29.22	29357900
-2009-11-30	29.15	29.45	29	29.41	44172000
-2009-12-01	29.52	30.05	29.41	30.01	49904200
-2009-12-02	29.9	29.99	29.65	29.78	36308600
-2009-12-03	29.84	30.2	29.76	29.83	43095200
-2009-12-04	30.05	30.37	29.83	29.98	58810700
-2009-12-07	29.78	30.08	29.68	29.79	38082700
-2009-12-08	29.52	29.74	29.38	29.57	37402200
-2009-12-09	29.47	29.81	29.25	29.71	44713300
-2009-12-10	29.71	29.96	29.66	29.87	45940200
-2009-12-11	29.97	30	29.79	29.85	43744200
-2009-12-14	29.91	30.16	29.9	30.11	34651200
-2009-12-15	29.89	30.21	29.88	30.02	49473200
-2009-12-16	30.07	30.41	30.04	30.1	55737800
-2009-12-17	29.95	29.96	29.57	29.6	43691200
-2009-12-18	29.84	30.45	29.8	30.36	94118000
-2009-12-21	30.4	30.84	30.37	30.52	40129100
-2009-12-22	30.6	30.93	30.54	30.82	36321000
-2009-12-23	30.71	30.95	30.69	30.92	28362700
-2009-12-24	30.88	31	30.76	31	11083900
-2009-12-28	31	31.18	30.89	31.17	25384000
-2009-12-29	31.35	31.5	31.23	31.39	29716200
-2009-12-30	31.15	31.29	30.8	30.96	42006200
-2009-12-31	30.98	30.99	30.48	30.48	31929700
-2010-01-04	30.62	31.1	30.59	30.95	38409100
-2010-01-05	30.85	31.1	30.64	30.96	49749600
-2010-01-06	30.88	31.08	30.52	30.77	58182400
-2010-01-07	30.63	30.7	30.19	30.45	50559700
-2010-01-08	30.28	30.88	30.24	30.66	51197400
-2010-01-11	30.71	30.76	30.12	30.27	68754700
-2010-01-12	30.15	30.4	29.91	30.07	65912100
-2010-01-13	30.26	30.52	30.01	30.35	51863500
-2010-01-14	30.31	31.1	30.26	30.96	63228100
-2010-01-15	31.08	31.24	30.71	30.86	79913200
-2010-01-19	30.75	31.24	30.68	31.1	46575700
-2010-01-20	30.81	30.94	30.31	30.59	54849500
-2010-01-21	30.61	30.72	30	30.01	73086700
-2010-01-22	30	30.2	28.84	28.96	102004600
-2010-01-25	29.24	29.66	29.1	29.32	63373000
-2010-01-26	29.2	29.85	29.09	29.5	66639900
-2010-01-27	29.35	29.82	29.02	29.67	63949500
-2010-01-28	29.84	29.87	28.89	29.16	117513700
-2010-01-29	29.9	29.92	27.66	28.18	193888500
-2010-02-01	28.39	28.48	27.92	28.41	85931100
-2010-02-02	28.37	28.5	28.14	28.46	54413700
-2010-02-03	28.26	28.79	28.12	28.63	61397900
-2010-02-04	28.38	28.5	27.81	27.84	77850000
-2010-02-05	28	28.28	27.57	28.02	80960100
-2010-02-08	28.01	28.08	27.57	27.72	52820600
-2010-02-09	27.97	28.34	27.75	28.01	59195800
-2010-02-10	28.03	28.24	27.84	27.99	48591300
-2010-02-11	27.93	28.4	27.7	28.12	65993700
-2010-02-12	27.81	28.06	27.58	27.93	81117200
-2010-02-16	28.13	28.37	28.02	28.35	51935600
-2010-02-17	28.53	28.65	28.36	28.59	45882900
-2010-02-18	28.59	29.03	28.51	28.97	42856500
-2010-02-19	28.79	28.92	28.69	28.77	44451800
-2010-02-22	28.84	28.94	28.65	28.73	36707100
-2010-02-23	28.68	28.83	28.09	28.33	52266200
-2010-02-24	28.52	28.79	28.38	28.63	43165900
-2010-02-25	28.27	28.65	28.02	28.6	48735300
-2010-02-26	28.65	28.85	28.51	28.67	40370600
-2010-03-01	28.77	29.05	28.53	29.02	43805400
-2010-03-02	29.08	29.3	28.24	28.46	93123900
-2010-03-03	28.51	28.61	28.35	28.46	48442100
-2010-03-04	28.46	28.65	28.27	28.63	42890600
-2010-03-05	28.66	28.68	28.42	28.59	56001800
-2010-03-08	28.52	28.93	28.5	28.63	39414500
-2010-03-09	28.56	29.11	28.55	28.8	50271600
-2010-03-10	28.86	29.11	28.8	28.97	44891400
-2010-03-11	28.89	29.19	28.85	29.18	35349700
-2010-03-12	29.32	29.38	29.04	29.27	31700200
-2010-03-15	29.18	29.37	29.01	29.29	37512000
-2010-03-16	29.42	29.49	29.2	29.37	36723500
-2010-03-17	29.5	29.87	29.4	29.63	50385700
-2010-03-18	29.63	29.72	29.5	29.61	43845200
-2010-03-19	29.76	29.9	29.35	29.59	81332100
-2010-03-22	29.5	29.7	29.39	29.6	37718200
-2010-03-23	29.59	29.9	29.41	29.88	42026600
-2010-03-24	29.72	29.85	29.6	29.65	33987700
-2010-03-25	29.83	30.57	29.8	30.01	73168700
-2010-03-26	30.09	30.2	29.59	29.66	55595500
-2010-03-29	29.71	29.82	29.55	29.59	33336000
-2010-03-30	29.63	29.86	29.5	29.77	34954800
-2010-03-31	29.64	29.72	29.17	29.29	63760000
-2010-04-01	29.35	29.54	28.62	29.16	74768100
-2010-04-05	29.13	29.43	29.03	29.27	34331200
-2010-04-06	29.15	29.58	28.98	29.32	47366800
-2010-04-07	29.16	29.56	29.14	29.35	58318800
-2010-04-08	29.32	29.98	29.3	29.92	63713800
-2010-04-09	29.95	30.41	29.9	30.34	54752500
-2010-04-12	30.25	30.49	30.21	30.32	37068800
-2010-04-13	30.15	30.5	30.13	30.45	41374600
-2010-04-14	30.79	31	30.66	30.82	68941200
-2010-04-15	30.82	30.95	30.71	30.87	52745400
-2010-04-16	30.79	30.98	30.6	30.67	88703100
-2010-04-19	30.77	31.25	30.76	31.04	64970300
-2010-04-20	31.22	31.44	31.13	31.36	52199500
-2010-04-21	31.33	31.5	31.23	31.33	55343100
-2010-04-22	31.04	31.53	30.9	31.39	84847600
-2010-04-23	31.12	31.58	30.65	30.96	126766600
-2010-04-26	31	31.28	30.86	31.11	63649300
-2010-04-27	30.95	31.25	30.75	30.85	68730900
-2010-04-28	30.92	31	30.62	30.91	64557900
-2010-04-29	30.93	31.43	30.67	31	52665200
-2010-04-30	31.07	31.08	30.52	30.54	63214800
-2010-05-03	30.67	31.06	30.58	30.86	43989500
-2010-05-04	30.52	30.55	29.75	30.13	82085600
-2010-05-05	29.77	30.09	29.69	29.85	66833800
-2010-05-06	29.59	29.88	27.91	28.98	128613000
-2010-05-07	28.93	28.95	27.32	28.21	173718100
-2010-05-10	29.01	29.48	28.71	28.94	86653300
-2010-05-11	28.68	29.65	28.57	28.88	63789400
-2010-05-12	28.98	29.58	28.92	29.44	47146800
-2010-05-13	29.26	29.73	29.18	29.24	45188800
-2010-05-14	29.2	29.21	28.64	28.93	63334000
-2010-05-17	29.12	29.23	28.45	28.94	46053300
-2010-05-18	28.87	29	28.4	28.6	52690600
-2010-05-19	28.52	28.69	27.79	28.24	61746700
-2010-05-20	27.65	27.84	27.04	27.11	87991100
-2010-05-21	26.63	27.11	26.44	26.84	117596300
-2010-05-24	26.85	26.86	26.26	26.27	73711700
-2010-05-25	25.65	26.33	25.38	26.07	98373600
-2010-05-26	26.23	26.61	24.56	25.01	176684100
-2010-05-27	25.73	26.36	25.73	26	136433600
-2010-05-28	25.84	26.12	25.66	25.8	67496900
-2010-06-01	25.53	26.31	25.52	25.89	76152400
-2010-06-02	26.06	26.48	25.73	26.46	65718800
-2010-06-03	26.55	26.93	26.41	26.86	67837000
-2010-06-04	26.1	26.57	25.62	25.79	89832200
-2010-06-07	25.82	25.83	25.24	25.29	80456200
-2010-06-08	25.25	25.26	24.65	25.11	87355000
-2010-06-09	25.22	25.52	24.75	24.79	87794000
-2010-06-10	25.13	25.15	24.78	25	78930900
-2010-06-11	25.04	25.72	24.77	25.66	68057700
-2010-06-14	25.86	25.96	25.47	25.5	50972400
-2010-06-15	25.75	26.65	25.74	26.58	81641500
-2010-06-16	26.47	26.58	26.23	26.32	48698000
-2010-06-17	26.56	26.67	26.04	26.37	47995500
-2010-06-18	26.37	26.53	26.17	26.44	52075600
-2010-06-21	26.78	26.89	25.89	25.95	54625300
-2010-06-22	26.16	26.45	25.76	25.77	55985400
-2010-06-23	25.78	25.78	25.22	25.31	61466200
-2010-06-24	25.46	25.72	24.93	25	85243400
-2010-06-25	25.05	25.11	24.31	24.53	156256700
-2010-06-28	24.51	24.61	24.12	24.31	73784800
-2010-06-29	24.13	24.2	23.11	23.31	119882100
-2010-06-30	23.3	23.68	22.95	23.01	81050500
-2010-07-01	23.09	23.32	22.73	23.16	92239400
-2010-07-02	23.36	23.48	23.05	23.27	62485100
-2010-07-06	23.7	24.09	23.58	23.82	73592000
-2010-07-07	23.82	24.32	23.61	24.3	79965300
-2010-07-08	24.6	24.62	23.97	24.41	50758100
-2010-07-09	24.33	24.41	24.15	24.27	53806100
-2010-07-12	24.43	24.89	24.42	24.83	49854200
-2010-07-13	25.14	25.3	24.9	25.13	61928700
-2010-07-14	25.5	25.61	25.12	25.44	72808100
-2010-07-15	25.5	25.59	24.98	25.51	56934700
-2010-07-16	25.51	25.64	24.88	24.89	65064800
-2010-07-19	24.96	25.3	24.91	25.23	38181800
-2010-07-20	24.86	25.48	24.7	25.48	45530700
-2010-07-21	25.6	25.65	24.98	25.12	73297300
-2010-07-22	25.51	25.99	25.47	25.84	73016400
-2010-07-23	25.84	26.02	25.25	25.81	108520100
-2010-07-26	25.86	26.2	25.8	26.1	67249900
-2010-07-27	26.14	26.24	25.96	26.16	60672100
-2010-07-28	26.07	26.19	25.83	25.95	69704800
-2010-07-29	26.13	26.41	25.6	26.03	69446200
-2010-07-30	25.75	25.84	25.35	25.81	83534800
-2010-08-02	25.99	26.38	25.75	26.33	55044600
-2010-08-03	26.2	26.35	25.97	26.16	56877700
-2010-08-04	26.15	26.24	25.44	25.73	78531900
-2010-08-05	25.49	25.58	25.21	25.37	64922100
-2010-08-06	25.18	25.56	25.02	25.55	55982100
-2010-08-09	25.55	25.73	25.37	25.61	57096500
-2010-08-10	25.33	25.34	24.88	25.07	87257700
-2010-08-11	24.68	24.9	24.56	24.86	76746900
-2010-08-12	24.42	24.68	24.36	24.49	70240500
-2010-08-13	24.35	24.67	24.24	24.4	45263500
-2010-08-16	24.36	24.61	24.3	24.5	40909700
-2010-08-17	24.71	24.96	24.6	24.71	52912600
-2010-08-18	24.68	24.95	24.41	24.82	46818900
-2010-08-19	24.62	24.74	24.21	24.44	54064600
-2010-08-20	24.31	24.4	24.2	24.23	49560100
-2010-08-23	24.44	24.64	24.24	24.28	51643000
-2010-08-24	24.09	24.35	24	24.04	66522500
-2010-08-25	24	24.22	23.87	24.1	47404800
-2010-08-26	24.09	24.19	23.79	23.82	49105300
-2010-08-27	23.88	24.02	23.51	23.93	60939400
-2010-08-30	23.74	23.82	23.6	23.64	45453100
-2010-08-31	23.6	23.73	23.32	23.47	66074600
-2010-09-01	23.67	23.95	23.54	23.9	65235900
-2010-09-02	23.88	23.95	23.71	23.94	48837100
-2010-09-03	24.24	24.45	24.2	24.29	64189100
-2010-09-07	24.1	24.3	23.92	23.96	51928700
-2010-09-08	24.07	24.2	23.74	23.93	65512400
-2010-09-09	24.19	24.21	23.99	24.01	46028900
-2010-09-10	23.98	24.03	23.79	23.85	58284300
-2010-09-13	24.2	25.29	24.09	25.11	114680400
-2010-09-14	25.04	25.35	24.89	25.03	87160400
-2010-09-15	25.1	25.22	24.92	25.12	56201900
-2010-09-16	25.06	25.37	25.05	25.33	44548300
-2010-09-17	25.4	25.53	25.08	25.22	70341600
-2010-09-20	25.28	25.52	25.11	25.43	49838700
-2010-09-21	25.42	25.42	25.08	25.15	52675700
-2010-09-22	24.89	24.97	24.36	24.61	94299400
-2010-09-23	24.51	24.59	24.36	24.43	46201800
-2010-09-24	24.64	24.8	24.58	24.78	51948800
-2010-09-27	24.85	24.99	24.59	24.73	43603300
-2010-09-28	24.8	24.9	24.35	24.68	56041200
-2010-09-29	24.63	24.66	24.4	24.5	44318900
-2010-09-30	24.61	24.83	24.36	24.49	61262700
-2010-10-01	24.77	24.82	24.3	24.38	62672300
-2010-10-04	23.96	23.99	23.78	23.91	98143400
-2010-10-05	24.06	24.45	23.91	24.35	78152900
-2010-10-06	24.32	24.54	24.13	24.43	50489700
-2010-10-07	24.62	24.75	24.28	24.53	50096100
-2010-10-08	24.62	24.65	24.37	24.57	41327800
-2010-10-11	24.74	24.74	24.5	24.59	27587800
-2010-10-12	24.65	24.93	24.43	24.83	50141500
-2010-10-13	25.02	25.54	24.89	25.34	75336500
-2010-10-14	25.29	25.34	25	25.23	51949100
-2010-10-15	25.36	25.55	25.23	25.54	68954800
-2010-10-18	25.59	25.95	25.45	25.82	48330500
-2010-10-19	25.27	25.37	24.95	25.1	66150900
-2010-10-20	25.26	25.4	25.1	25.31	56283600
-2010-10-21	25.4	25.54	25.05	25.42	50032400
-2010-10-22	25.52	25.54	25.27	25.38	25837900
-2010-10-25	25.24	25.35	25.17	25.19	50912400
-2010-10-26	25.12	25.97	25.06	25.9	69304200
-2010-10-27	25.79	26.11	25.62	26.05	64805500
-2010-10-28	26.21	26.38	25.92	26.28	80730300
-2010-10-29	27.15	27.2	26.48	26.67	114193200
-2010-11-01	26.88	27.22	26.7	26.95	61912100
-2010-11-02	27.06	27.42	27.02	27.39	54402100
-2010-11-03	27.46	27.49	26.96	27.03	110255300
-2010-11-04	27.41	27.43	27.01	27.14	93599300
-2010-11-05	27.17	27.19	26.53	26.85	110953700
-2010-11-08	26.68	28.87	26.58	26.81	71670800
-2010-11-09	26.81	27.11	26.71	26.95	58538600
-2010-11-10	27.01	27.08	26.81	26.94	52277300
-2010-11-11	26.68	26.72	26.28	26.68	62073100
-2010-11-12	26.47	26.52	26.1	26.27	64962200
-2010-11-15	26.33	26.5	26.17	26.2	51794600
-2010-11-16	26.04	26.04	25.65	25.81	65339200
-2010-11-17	25.9	25.91	25.55	25.57	58299700
-2010-11-18	25.71	26.08	25.61	25.84	59514000
-2010-11-19	25.8	25.83	25.6	25.69	52423200
-2010-11-22	25.65	25.74	25.44	25.73	53350500
-2010-11-23	25.57	25.6	25.09	25.12	69742500
-2010-11-24	25.2	25.46	25.16	25.37	56825900
-2010-11-26	25.21	25.41	25.17	25.25	21356500
-2010-11-29	25.19	25.42	24.93	25.31	56603600
-2010-11-30	25.05	25.47	25	25.26	75282100
-2010-12-01	25.57	26.25	25.56	26.04	74123500
-2010-12-02	26.24	26.98	26.2	26.89	91759200
-2010-12-03	26.81	27.06	26.78	27.02	52622000
-2010-12-06	26.93	26.98	26.76	26.84	36264200
-2010-12-07	27.08	27.13	26.85	26.87	57860500
-2010-12-08	26.83	27.24	26.8	27.23	41666800
-2010-12-09	27.28	27.34	27.01	27.08	47148300
-2010-12-10	27.19	27.4	27.11	27.34	37625800
-2010-12-13	27.27	27.45	27.17	27.25	47943900
-2010-12-14	27.31	27.75	27.26	27.62	64070500
-2010-12-15	27.53	27.99	27.53	27.85	69634200
-2010-12-16	27.76	27.99	27.66	27.99	57680200
-2010-12-17	27.92	28.09	27.75	27.9	87456500
-2010-12-20	27.95	27.99	27.68	27.81	52811000
-2010-12-21	27.85	28.14	27.76	28.07	38153000
-2010-12-22	28.01	28.4	27.98	28.19	42252300
-2010-12-23	27.97	28.32	27.96	28.3	24902500
-2010-12-27	28.12	28.2	27.88	28.07	21652800
-2010-12-28	27.97	28.17	27.96	28.01	23042200
-2010-12-29	27.94	28.12	27.88	27.97	19502500
-2010-12-30	27.92	28	27.78	27.85	20786100
-2010-12-31	27.8	27.92	27.63	27.91	24752000
-2011-01-03	28.05	28.18	27.92	27.98	53443800
-2011-01-04	27.94	28.17	27.85	28.09	54405600
-2011-01-05	27.9	28.01	27.77	28	58998700
-2011-01-06	28.04	28.85	27.86	28.82	88026300
-2011-01-07	28.64	28.74	28.25	28.6	73762000
-2011-01-10	28.26	28.4	28.04	28.22	57573600
-2011-01-11	28.2	28.25	28.05	28.11	50298900
-2011-01-12	28.12	28.59	28.07	28.55	52631100
-2011-01-13	28.33	28.39	28.01	28.19	67077600
-2011-01-14	28.08	28.38	27.91	28.3	62688400
-2011-01-18	28.16	28.74	28.14	28.66	53322700
-2011-01-19	28.46	28.68	28.27	28.47	50005900
-2011-01-20	28.5	28.55	28.13	28.35	58613600
-2011-01-21	28.4	28.43	28.02	28.02	58080300
-2011-01-24	28.02	28.56	27.99	28.38	52047800
-2011-01-25	28.14	28.45	28.12	28.45	42436600
-2011-01-26	28.51	28.99	28.5	28.78	74628800
-2011-01-27	28.75	29.46	28.49	28.87	146938600
-2011-01-28	28.9	28.93	27.45	27.75	141249400
-2011-01-31	27.77	27.9	27.42	27.73	65029000
-2011-02-01	27.8	28.06	27.61	27.99	62810700
-2011-02-02	27.93	28.11	27.88	27.94	45824000
-2011-02-03	27.97	27.97	27.54	27.65	60340100
-2011-02-04	27.7	27.84	27.51	27.77	40412200
-2011-02-07	27.8	28.34	27.79	28.2	68980900
-2011-02-08	28.1	28.34	28.05	28.28	34904200
-2011-02-09	28.19	28.26	27.91	27.97	52905100
-2011-02-10	27.93	27.94	27.29	27.5	76672400
-2011-02-11	27.76	27.81	27.07	27.25	83939700
-2011-02-14	27.21	27.27	26.95	27.23	56766200
-2011-02-15	27.04	27.33	26.95	26.96	44116500
-2011-02-16	27.05	27.07	26.6	27.02	70817900
-2011-02-17	26.97	27.37	26.91	27.21	57207300
-2011-02-18	27.13	27.21	26.99	27.06	68667800
-2011-02-22	26.78	27.1	26.52	26.59	60889000
-2011-02-23	26.53	26.86	26.43	26.59	60234100
-2011-02-24	26.64	27.06	26.5	26.77	64494200
-2011-02-25	26.91	26.95	26.5	26.55	53006300
-2011-02-28	26.69	26.86	26.51	26.58	51379900
-2011-03-01	26.6	26.78	26.15	26.16	60055000
-2011-03-02	26.11	26.37	26.04	26.08	48658200
-2011-03-03	26.26	26.4	26.18	26.2	68271500
-2011-03-04	26.22	26.24	25.8	25.95	70437200
-2011-03-07	26.13	26.27	25.55	25.72	64980400
-2011-03-08	25.77	26.02	25.65	25.91	50549800
-2011-03-09	25.81	25.98	25.66	25.89	39789100
-2011-03-10	25.62	25.71	25.35	25.41	66549500
-2011-03-11	25.41	25.85	25.36	25.68	49905800
-2011-03-14	25.49	25.76	25.35	25.69	54473400
-2011-03-15	25.08	25.47	25	25.39	76067300
-2011-03-16	25.22	25.28	24.68	24.79	100725400
-2011-03-17	25.06	25.22	24.75	24.78	62497000
-2011-03-18	25.06	25.18	24.8	24.8	85486700
-2011-03-21	25.18	25.58	25.15	25.33	46878100
-2011-03-22	25.3	25.46	25.23	25.3	30895600
-2011-03-23	25.23	25.61	25.18	25.54	43969000
-2011-03-24	25.6	25.87	25.5	25.81	38696700
-2011-03-25	25.93	25.95	25.59	25.62	57029800
-2011-03-28	25.66	25.72	25.38	25.41	48973200
-2011-03-29	25.34	25.52	25.3	25.49	40763500
-2011-03-30	25.6	25.72	25.5	25.61	41999300
-2011-03-31	25.6	25.68	25.34	25.39	63233700
-2011-04-01	25.53	25.53	25.31	25.48	63114200
-2011-04-04	25.45	25.66	25.41	25.55	35433700
-2011-04-05	25.82	26.18	25.74	25.78	73651100
-2011-04-06	25.98	26.31	25.86	26.15	65581400
-2011-04-07	26.19	26.26	25.97	26.2	46134700
-2011-04-08	26.17	26.28	25.96	26.07	39887600
-2011-04-11	26.19	26.25	25.8	25.98	34286300
-2011-04-12	25.83	25.85	25.55	25.64	36920400
-2011-04-13	25.65	25.87	25.56	25.63	38144700
-2011-04-14	25.42	25.44	25.09	25.42	55239900
-2011-04-15	25.46	25.56	25.18	25.37	65080400
-2011-04-18	25.1	25.28	24.72	25.08	58045100
-2011-04-19	25	25.17	24.87	25.15	38892400
-2011-04-20	25.54	26	25.51	25.76	61608600
-2011-04-21	25.79	25.89	25.36	25.52	46892300
-2011-04-25	25.56	25.62	25.34	25.61	33525100
-2011-04-26	25.74	26.44	25.67	26.19	69200000
-2011-04-27	26.3	26.39	26.13	26.38	52689000
-2011-04-28	26.46	26.87	26.4	26.71	80200000
-2011-04-29	26.55	26.64	25.36	25.92	319317900
-2011-05-02	25.94	26	25.48	25.66	89825600
-2011-05-03	25.6	25.85	25.49	25.81	71892900
-2011-05-04	25.85	26.25	25.79	26.06	73292300
-2011-05-05	26.05	26.08	25.68	25.79	55600000
-2011-05-06	26.07	26.22	25.75	25.87	55993000
-2011-05-09	25.8	25.96	25.67	25.83	38696400
-2011-05-10	25.38	25.85	25.25	25.67	120798700
-2011-05-11	25.65	25.66	25.21	25.36	78600000
-2011-05-12	25.35	25.39	25.1	25.32	77400000
-2011-05-13	25.28	25.32	24.95	25.03	66812300
-2011-05-16	24.96	25.07	24.5	24.57	91350900
-2011-05-17	24.4	24.7	24.27	24.52	82882100
-2011-05-18	24.53	24.74	24.25	24.69	53931100
-2011-05-19	24.85	24.88	24.5	24.72	37783600
-2011-05-20	24.72	24.87	24.44	24.49	45451500
-2011-05-23	24.21	24.25	24.03	24.17	52692500
-2011-05-24	24.2	24.29	24.04	24.15	47691800
-2011-05-25	24.17	24.31	24.16	24.19	34904200
-2011-05-26	24.35	25.03	24.32	24.67	78016600
-2011-05-27	24.68	24.9	24.65	24.76	50251000
-2011-05-31	24.96	25.06	24.7	25.01	60196300
-2011-06-01	24.99	25.1	24.37	24.43	74033500
-2011-06-02	24.49	24.65	24.18	24.22	51487800
-2011-06-03	24.05	24.14	23.84	23.91	60697700
-2011-06-06	23.89	24.25	23.77	24.01	54778700
-2011-06-07	24.09	24.17	23.9	24.06	41112600
-2011-06-08	23.9	24.02	23.86	23.94	42205000
-2011-06-09	24.01	24.04	23.82	23.96	42878700
-2011-06-10	24.02	24.02	23.69	23.71	49327200
-2011-06-13	23.79	24.19	23.7	24.04	47572500
-2011-06-14	24.3	24.45	24.19	24.22	42894500
-2011-06-15	24	24.01	23.67	23.74	49410200
-2011-06-16	23.75	24.1	23.65	24	57184100
-2011-06-17	24.22	24.3	23.98	24.26	83320400
-2011-06-20	24.17	24.66	24.16	24.47	54338400
-2011-06-21	24.52	24.86	24.4	24.76	49708700
-2011-06-22	24.6	24.81	24.59	24.65	44287300
-2011-06-23	24.44	24.65	24.2	24.63	59470400
-2011-06-24	24.51	24.54	24.19	24.3	101387200
-2011-06-27	24.23	25.46	24.23	25.2	92044200
-2011-06-28	25.3	25.92	25.16	25.8	81032100
-2011-06-29	25.71	25.71	25.36	25.62	66051000
-2011-06-30	25.74	26	25.66	26	52535400
-2011-07-01	25.93	26.17	25.84	26.02	52906200
-2011-07-05	26.1	26.15	25.9	26.03	37805300
-2011-07-06	25.97	26.37	25.96	26.33	48744200
-2011-07-07	26.49	26.88	26.36	26.77	51946500
-2011-07-08	26.54	26.98	26.51	26.92	58320700
-2011-07-11	26.62	26.8	26.49	26.63	43999800
-2011-07-12	26.55	26.79	26.34	26.54	47319300
-2011-07-13	26.6	26.96	26.51	26.63	40861800
-2011-07-14	26.62	27.01	26.36	26.47	46382300
-2011-07-15	26.47	26.93	26.47	26.78	49132400
-2011-07-18	26.63	26.9	26.26	26.59	44501900
-2011-07-19	26.81	27.64	26.78	27.54	86730600
-2011-07-20	27.28	27.35	26.98	27.06	49795400
-2011-07-21	27.04	27.31	26.65	27.1	81737400
-2011-07-22	26.86	27.55	26.68	27.53	76380600
-2011-07-25	27.26	28.09	27.19	27.91	108482400
-2011-07-26	27.82	28.15	27.78	28.08	74636500
-2011-07-27	27.88	27.99	27.2	27.33	71488700
-2011-07-28	27.29	28.07	27.21	27.72	83761400
-2011-07-29	27.52	27.71	27.26	27.4	104394800
-2011-08-01	27.51	27.69	26.75	27.27	61838400
-2011-08-02	26.98	27.45	26.76	26.8	63883100
-2011-08-03	26.83	27	26.48	26.92	64581200
-2011-08-04	26.53	26.87	25.93	25.94	92949500
-2011-08-05	25.97	26.1	25.23	25.68	112071700
-2011-08-08	25.02	25.6	24.39	24.48	134257200
-2011-08-09	24.71	25.62	24.03	25.58	126268900
-2011-08-10	24.95	25.09	24.1	24.2	127819900
-2011-08-11	24.5	25.38	24.4	25.19	90690100
-2011-08-12	25.13	25.34	24.65	25.1	64787100
-2011-08-15	25.24	25.58	25.15	25.51	56529400
-2011-08-16	25.22	25.59	25.05	25.35	54251500
-2011-08-17	25.25	25.7	24.93	25.25	50923700
-2011-08-18	24.57	25.09	24.03	24.67	105714200
-2011-08-19	24.41	24.62	23.91	24.05	77397900
-2011-08-22	24.42	24.49	23.79	23.98	54721000
-2011-08-23	24.03	24.75	24.03	24.72	59670600
-2011-08-24	24.65	24.93	24.42	24.9	45329700
-2011-08-25	25.08	25.16	24.5	24.57	48192000
-2011-08-26	24.51	25.34	24.42	25.25	71957000
-2011-08-29	25.53	25.86	25.37	25.84	38863200
-2011-08-30	25.73	26.43	25.7	26.23	57341400
-2011-08-31	26.29	26.71	26.26	26.6	59300800
-2011-09-01	26.46	26.86	26.21	26.21	60510800
-2011-09-02	25.78	26	25.66	25.8	43894400
-2011-09-06	25.2	25.59	25.11	25.51	54929300
-2011-09-07	25.69	26	25.57	26	41961000
-2011-09-08	26	26.66	25.95	26.22	65811900
-2011-09-09	26	26.18	25.5	25.74	64529200
-2011-09-12	25.44	25.93	25.27	25.89	55046100
-2011-09-13	25.92	26.19	25.81	26.04	48792300
-2011-09-14	26.17	26.8	25.89	26.5	66739200
-2011-09-15	26.73	27.03	26.31	26.99	67808300
-2011-09-16	27.05	27.27	26.83	27.12	89681500
-2011-09-19	26.8	27.31	26.6	27.21	52324900
-2011-09-20	27.31	27.5	26.93	26.98	49211900
-2011-09-21	27.05	27.06	25.97	25.99	72750700
-2011-09-22	25.3	25.65	24.6	25.06	96278300
-2011-09-23	24.9	25.15	24.69	25.06	64768100
-2011-09-26	25.19	25.52	24.73	25.44	51057600
-2011-09-27	25.66	25.92	25.45	25.67	55620700
-2011-09-28	25.93	26.37	25.51	25.58	60736200
-2011-09-29	25.98	26.17	25.09	25.45	63407300
-2011-09-30	25.2	25.5	24.88	24.89	54060500
-2011-10-03	24.72	25.34	24.52	24.53	64592500
-2011-10-04	24.3	25.39	24.26	25.34	83485400
-2011-10-05	25.42	26.16	25.16	25.89	94061300
-2011-10-06	25.9	26.4	25.7	26.34	55111400
-2011-10-07	26.34	26.51	26.2	26.25	52741600
-2011-10-10	26.58	26.97	26.47	26.94	41815300
-2011-10-11	26.86	27.07	26.72	27	38826200
-2011-10-12	27.18	27.31	26.9	26.96	52489800
-2011-10-13	26.76	27.2	26.62	27.18	43823500
-2011-10-14	27.31	27.5	27.02	27.27	50947700
-2011-10-17	27.11	27.42	26.85	26.98	39453300
-2011-10-18	26.94	27.4	26.8	27.31	52487900
-2011-10-19	27.37	27.47	27.01	27.13	42880000
-2011-10-20	27.26	27.34	26.4	27.04	76300200
-2011-10-21	27.15	27.19	26.8	27.16	76620600
-2011-10-24	27.06	27.4	27.04	27.19	56897800
-2011-10-25	27.08	27.23	26.72	26.81	53554600
-2011-10-26	27.03	27.06	26.1	26.59	63029900
-2011-10-27	27.13	27.4	26.65	27.25	74512400
-2011-10-28	27.14	27.19	26.79	26.98	57712100
-2011-10-31	26.76	27	26.62	26.63	46799000
-2011-11-01	26.19	26.32	25.86	25.99	61182600
-2011-11-02	26.1	26.2	25.7	26.01	53533100
-2011-11-03	26.24	26.59	25.98	26.53	65836100
-2011-11-04	26.38	26.4	26	26.25	36549200
-2011-11-07	26.21	26.82	26.13	26.8	42589700
-2011-11-08	27.01	27.2	26.69	27.16	47822500
-2011-11-09	26.59	26.75	26.06	26.2	62950900
-2011-11-10	26.47	26.5	26.12	26.28	32514400
-2011-11-11	26.58	27.08	26.57	26.91	37903000
-2011-11-14	26.88	27	26.65	26.76	34199200
-2011-11-15	26.56	26.94	26.4	26.74	43874200
-2011-11-16	26.47	26.51	26.04	26.07	53262800
-2011-11-17	26.01	26.04	25.44	25.54	70977500
-2011-11-18	25.48	25.5	25.15	25.3	47626200
-2011-11-21	25.24	25.25	24.9	25	61882500
-2011-11-22	24.89	24.96	24.65	24.79	49204500
-2011-11-23	24.61	24.79	24.47	24.47	49099700
-2011-11-25	24.38	24.67	24.3	24.3	26164600
-2011-11-28	24.94	24.97	24.69	24.87	46766700
-2011-11-29	24.82	25.04	24.75	24.84	40917100
-2011-11-30	25.37	25.59	25.14	25.58	81350900
-2011-12-01	25.56	25.63	25.2	25.28	48545400
-2011-12-02	25.59	25.62	25.16	25.22	52293800
-2011-12-05	25.78	25.8	25.5	25.7	56818400
-2011-12-06	25.81	25.87	25.61	25.66	46175300
-2011-12-07	25.67	25.76	25.34	25.6	62667000
-2011-12-08	25.48	25.72	25.37	25.4	60522200
-2011-12-09	25.52	25.87	25.5	25.7	53788500
-2011-12-12	25.41	25.57	25.29	25.51	38945900
-2011-12-13	25.75	26.1	25.65	25.76	54581100
-2011-12-14	25.72	25.86	25.57	25.59	47926400
-2011-12-15	25.72	25.88	25.54	25.56	46213900
-2011-12-16	25.67	26.17	25.63	26	101408100
-2011-12-19	26.02	26.12	25.46	25.53	52258300
-2011-12-20	25.86	26.1	25.81	26.03	60767600
-2011-12-21	26.01	26.19	25.44	25.76	64132500
-2011-12-22	25.82	25.86	25.48	25.81	35794100
-2011-12-23	25.91	26.04	25.73	26.03	23205800
-2011-12-27	25.96	26.14	25.93	26.04	21287200
-2011-12-28	26.11	26.15	25.76	25.82	29822500
-2011-12-29	25.95	26.05	25.86	26.02	22616900
-2011-12-30	26	26.12	25.91	25.96	27395700
-2012-01-03	26.55	26.96	26.39	26.77	64731500
-2012-01-04	26.82	27.47	26.78	27.4	80516100
-2012-01-05	27.38	27.73	27.29	27.68	56081400
-2012-01-06	27.53	28.19	27.53	28.11	99455500
-2012-01-09	28.05	28.1	27.72	27.74	59706800
-2012-01-10	27.93	28.15	27.75	27.84	60014400
-2012-01-11	27.43	27.98	27.37	27.72	65582400
-2012-01-12	27.87	28.02	27.65	28	49370800
-2012-01-13	27.93	28.25	27.79	28.25	60196100
-2012-01-17	28.4	28.65	28.17	28.26	72395300
-2012-01-18	28.31	28.4	27.97	28.23	64860600
-2012-01-19	28.16	28.44	28.03	28.12	74053500
-2012-01-20	28.82	29.74	28.75	29.71	165902900
-2012-01-23	29.55	29.95	29.35	29.73	76078100
-2012-01-24	29.47	29.57	29.18	29.34	51703300
-2012-01-25	29.07	29.65	29.07	29.56	59231700
-2012-01-26	29.61	29.7	29.4	29.5	49102800
-2012-01-27	29.45	29.53	29.17	29.23	44187700
-2012-01-30	28.97	29.62	28.83	29.61	51114800
-2012-01-31	29.66	29.7	29.23	29.53	50572400
-2012-02-01	29.79	30.05	29.76	29.89	67409900
-2012-02-02	29.9	30.17	29.71	29.95	52223300
-2012-02-03	30.14	30.4	30.09	30.24	41838500
-2012-02-06	30.04	30.22	29.97	30.2	28039700
-2012-02-07	30.15	30.49	30.05	30.35	39242400
-2012-02-08	30.26	30.67	30.22	30.66	49659100
-2012-02-09	30.68	30.8	30.48	30.77	50481600
-2012-02-10	30.64	30.8	30.36	30.5	44605300
-2012-02-13	30.63	30.77	30.43	30.58	33319800
-2012-02-14	30.33	30.46	29.85	30.25	59644000
-2012-02-15	30.33	30.39	30.03	30.05	43311300
-2012-02-16	30.31	31.55	30.3	31.29	94705100
-2012-02-17	31.2	31.32	30.95	31.25	70036500
-2012-02-21	31.18	31.61	31.15	31.44	50829900
-2012-02-22	31.45	31.68	31.18	31.27	49253200
-2012-02-23	31.2	31.59	31	31.37	35034700
-2012-02-24	31.48	31.5	31.24	31.48	35575400
-2012-02-27	31.24	31.5	31.1	31.35	34568400
-2012-02-28	31.41	31.93	31.38	31.87	45230600
-2012-02-29	31.89	32	31.61	31.74	59323600
-2012-03-01	31.93	32.39	31.85	32.29	77344100
-2012-03-02	32.31	32.44	32	32.08	47314200
-2012-03-05	32.01	32.05	31.62	31.8	45240000
-2012-03-06	31.54	31.98	31.49	31.56	51932900
-2012-03-07	31.67	31.92	31.53	31.84	34340400
-2012-03-08	32.04	32.21	31.9	32.01	36747400
-2012-03-09	32.1	32.16	31.92	31.99	34628400
-2012-03-12	31.97	32.2	31.82	32.04	34073600
-2012-03-13	32.24	32.69	32.15	32.67	48951700
-2012-03-14	32.53	32.88	32.49	32.77	41986900
-2012-03-15	32.79	32.94	32.58	32.85	49068300
-2012-03-16	32.91	32.95	32.5	32.6	65626400
-2012-03-19	32.54	32.61	32.15	32.2	44789200
-2012-03-20	32.1	32.15	31.74	31.99	41566800
-2012-03-21	31.96	32.15	31.82	31.91	37928600
-2012-03-22	31.81	32.09	31.79	32	31749500
-2012-03-23	32.1	32.11	31.72	32.01	35912200
-2012-03-26	32.19	32.61	32.15	32.59	36758300
-2012-03-27	32.65	32.7	32.4	32.52	36274900
-2012-03-28	32.52	32.7	32.04	32.19	41344800
-2012-03-29	32.06	32.19	31.81	32.12	37038500
-2012-03-30	32.4	32.41	32.04	32.26	31749400
-2012-04-02	32.22	32.46	31.95	32.29	35853600
-2012-04-03	32.16	32.19	31.66	31.94	42752100
-2012-04-04	31.66	31.69	31.05	31.21	49455900
-2012-04-05	31.15	31.63	31.05	31.52	50368600
-2012-04-09	31.22	31.4	30.97	31.1	31056400
-2012-04-10	31.06	31.19	30.3	30.47	54131300
-2012-04-11	30.43	30.53	30.23	30.35	43014000
-2012-04-12	30.48	31.04	30.42	30.98	38304000
-2012-04-13	30.89	31.16	30.72	30.81	39749200
-2012-04-16	30.99	31.19	30.77	31.08	38124800
-2012-04-17	31.27	31.61	31.2	31.44	34361500
-2012-04-18	31.28	31.31	31.04	31.14	40552900
-2012-04-19	31.13	31.68	30.94	31.01	54781200
-2012-04-20	32.15	32.89	32.05	32.42	106045000
-2012-04-23	32.31	32.5	32.03	32.12	61398200
-2012-04-24	32.21	32.52	31.83	31.92	40871100
-2012-04-25	31.92	32.32	31.87	32.2	62495500
-2012-04-26	32.12	32.23	31.92	32.11	40308100
-2012-04-27	32.12	32.22	31.88	31.98	41419100
-2012-04-30	31.98	32.11	31.92	32.02	35697200
-2012-05-01	32.05	32.34	31.95	32.01	43832300
-2012-05-02	31.85	31.93	31.64	31.8	37385300
-2012-05-03	31.88	31.9	31.61	31.76	31501300
-2012-05-04	31.45	31.57	30.92	30.98	57927200
-2012-05-07	30.7	30.86	30.57	30.65	48641400
-2012-05-08	30.48	30.78	30.17	30.5	46328300
-2012-05-09	30.19	30.83	30.1	30.76	50309300
-2012-05-10	30.86	31.02	30.45	30.74	43839200
-2012-05-11	30.69	31.54	30.69	31.16	43459300
-2012-05-14	30.82	31.04	30.64	30.68	40528900
-2012-05-15	30.64	30.8	30.15	30.21	61822800
-2012-05-16	30.31	30.32	29.74	29.9	60083700
-2012-05-17	29.99	30.21	29.71	29.72	48484000
-2012-05-18	29.79	29.81	29.17	29.27	56205300
-2012-05-21	29.1	29.79	29.06	29.75	38787900
-2012-05-22	29.69	29.88	29.5	29.76	39504900
-2012-05-23	29.35	29.4	28.64	29.11	65171000
-2012-05-24	29.16	29.3	28.76	29.07	52575000
-2012-05-25	29.2	29.36	29.01	29.06	29507200
-2012-05-29	29.38	29.72	29.22	29.56	37758800
-2012-05-30	29.35	29.48	29.12	29.34	41585500
-2012-05-31	29.3	29.42	28.94	29.19	39134000
-2012-06-01	28.76	28.96	28.44	28.45	56634300
-2012-06-04	28.62	28.78	28.32	28.55	47926300
-2012-06-05	28.51	28.75	28.39	28.51	45715400
-2012-06-06	28.88	29.37	28.81	29.35	46860500
-2012-06-07	29.64	29.7	29.17	29.23	37792800
-2012-06-08	29.21	29.68	29.05	29.65	42551100
-2012-06-11	29.73	29.81	28.82	28.9	46361900
-2012-06-12	29.1	29.3	28.84	29.29	35337900
-2012-06-13	29.22	29.44	29.05	29.13	32984600
-2012-06-14	29.33	29.46	28.88	29.34	39458900
-2012-06-15	29.59	30.08	29.49	30.02	62314400
-2012-06-18	29.99	30.03	29.71	29.84	58679900
-2012-06-19	30.19	31.11	30.05	30.7	75725800
-2012-06-20	30.93	31.05	30.64	30.93	36257100
-2012-06-21	30.96	31.14	30.06	30.14	48456600
-2012-06-22	30.3	30.73	30.03	30.7	45098100
-2012-06-25	30.3	30.32	29.62	29.87	42217200
-2012-06-26	30	30.27	29.94	30.02	38421300
-2012-06-27	30.19	30.5	30.03	30.17	33781700
-2012-06-28	29.98	30.05	29.42	29.91	45328400
-2012-06-29	30.45	30.69	30.14	30.59	55227200
-2012-07-02	30.62	30.62	30.21	30.56	30589100
-2012-07-03	30.23	30.76	30.17	30.76	20938100
-2012-07-05	30.59	30.78	30.38	30.7	28801900
-2012-07-06	30.61	30.7	29.95	30.19	38294800
-2012-07-09	30.12	30.23	29.78	30	30680800
-2012-07-10	30.08	30.22	29.51	29.74	37534100
-2012-07-11	29.71	29.74	29.11	29.3	39184900
-2012-07-12	29.15	29.18	28.54	28.63	63523600
-2012-07-13	28.76	29.48	28.72	29.39	39085000
-2012-07-16	29.48	29.53	29.04	29.44	27900600
-2012-07-17	29.64	29.86	29.2	29.66	33771300
-2012-07-18	29.6	30.45	29.46	30.45	41090400
-2012-07-19	30.51	30.8	30.38	30.67	46663200
-2012-07-20	31	31.05	30.05	30.12	64021700
-2012-07-23	29.57	29.58	29.01	29.28	55151900
-2012-07-24	29.24	29.36	28.9	29.15	47723300
-2012-07-25	29.24	29.33	28.78	28.83	45579500
-2012-07-26	29.23	29.5	29.09	29.16	45301400
-2012-07-27	29.48	29.85	29.18	29.76	44242600
-2012-07-30	29.75	29.82	29.46	29.64	28905000
-2012-07-31	29.48	29.71	29.33	29.47	37620900
-2012-08-01	29.59	29.65	29.21	29.41	31721800
-2012-08-02	29.21	29.53	28.97	29.19	39520500
-2012-08-03	29.53	29.94	29.48	29.75	35859400
-2012-08-06	30	30.11	29.81	29.95	27471800
-2012-08-07	30.07	30.35	29.87	30.26	28002900
-2012-08-08	30.21	30.47	30.11	30.33	26257600
-2012-08-09	30.39	30.65	30.3	30.5	24920800
-2012-08-10	30.5	30.62	30.25	30.42	27810300
-2012-08-13	30.35	30.46	30.16	30.39	23049100
-2012-08-14	30.3	30.39	30.01	30.13	34551400
-2012-08-15	30.11	30.28	30.02	30.2	24351000
-2012-08-16	30.36	30.94	30.26	30.78	35787200
-2012-08-17	30.92	30.92	30.59	30.9	32589900
-2012-08-20	30.82	30.85	30.58	30.74	23737700
-2012-08-21	30.76	30.96	30.61	30.8	28822700
-2012-08-22	30.59	30.76	30.47	30.54	33437400
-2012-08-23	30.39	30.4	30.08	30.26	28355600
-2012-08-24	30.25	30.63	30.18	30.56	22943300
-2012-08-27	30.93	30.96	30.59	30.69	34691100
-2012-08-28	30.7	30.8	30.52	30.63	23947900
-2012-08-29	30.65	30.75	30.44	30.65	23346800
-2012-08-30	30.53	30.61	30.22	30.32	23982100
-2012-08-31	30.6	30.96	30.38	30.82	36590100
-2012-09-04	30.45	30.66	30.15	30.39	48556700
-2012-09-05	30.22	30.53	30.21	30.39	33650000
-2012-09-06	30.5	31.36	30.46	31.35	48371700
-2012-09-07	31.04	31.07	30.73	30.95	42649100
-2012-09-10	30.83	30.9	30.51	30.72	40524000
-2012-09-11	30.69	30.91	30.61	30.79	25191800
-2012-09-12	30.94	31.18	30.73	30.78	32775800
-2012-09-13	30.89	31.18	30.4	30.94	45047300
-2012-09-14	31.01	31.25	30.81	31.21	51422800
-2012-09-17	31.19	31.26	31.04	31.21	36488500
-2012-09-18	31.1	31.21	31.03	31.18	34542700
-2012-09-19	31.09	31.19	31.04	31.05	48871900
-2012-09-20	30.95	31.48	30.91	31.45	45543000
-2012-09-21	31.43	31.61	31.09	31.19	102348900
-2012-09-24	31	31.07	30.64	30.78	46825900
-2012-09-25	30.95	31	30.36	30.39	54266400
-2012-09-26	30.28	30.6	30.04	30.17	54672000
-2012-09-27	30.17	30.4	29.89	30.16	47129900
-2012-09-28	30.18	30.26	29.74	29.76	54229300
-2012-10-01	29.81	29.98	29.42	29.49	54042700
-2012-10-02	29.68	29.89	29.5	29.66	43338900
-2012-10-03	29.75	29.99	29.67	29.86	46655900
-2012-10-04	29.97	30.03	29.57	30.03	43634900
-2012-10-05	30.23	30.25	29.74	29.85	41133900
-2012-10-08	29.64	29.92	29.55	29.78	29752000
-2012-10-09	29.68	29.74	29.18	29.28	45121100
-2012-10-10	29.15	29.31	28.95	28.98	47227100
-2012-10-11	29.22	29.25	28.87	28.95	41488500
-2012-10-12	28.97	29.32	28.8	29.2	46464700
-2012-10-15	29.37	29.72	29.25	29.51	42440200
-2012-10-16	29.45	29.74	29.32	29.49	47739400
-2012-10-17	29.3	29.64	29.09	29.59	44206100
-2012-10-18	29.65	29.73	29.26	29.5	59238500
-2012-10-19	29.05	29.08	28.5	28.64	90470800
-2012-10-22	28.73	28.83	27.83	28	83374000
-2012-10-23	27.77	28.2	27.76	28.05	64414800
-2012-10-24	28.16	28.2	27.87	27.9	53320400
-2012-10-25	28.19	28.2	27.86	27.88	54084300
-2012-10-26	27.86	28.34	27.84	28.21	57790000
-2012-10-31	28.55	28.88	28.5	28.54	69464100
-2012-11-01	28.84	29.56	28.82	29.52	72047900
-2012-11-02	29.59	29.77	29.33	29.5	57131600
-2012-11-05	29.62	29.74	29.33	29.63	38070800
-2012-11-06	29.82	30.2	29.61	29.86	43401500
-2012-11-07	29.53	29.83	29.05	29.08	57871800
-2012-11-08	29.12	29.37	28.8	28.81	49841800
-2012-11-09	28.88	29.19	28.81	28.83	43291200
-2012-11-12	28.94	29.01	28.21	28.22	61112300
-2012-11-13	27.02	27.3	26.75	27.09	131689200
-2012-11-14	27.24	27.29	26.8	26.84	76086100
-2012-11-15	26.88	26.97	26.63	26.66	50955600
-2012-11-16	26.67	26.7	26.34	26.52	64083300
-2012-11-19	26.8	26.8	26.47	26.73	57179300
-2012-11-20	26.76	26.8	26.46	26.71	47070400
-2012-11-21	26.71	27.17	26.67	26.95	66360300
-2012-11-23	27.23	27.77	27.2	27.7	57845700
-2012-11-26	27.54	27.58	27.17	27.39	85198700
-2012-11-27	27.36	27.38	27.04	27.08	45018600
-2012-11-28	27.01	27.39	26.77	27.36	53018400
-2012-11-29	27.11	27.36	26.86	26.95	69551400
-2012-11-30	27.05	27.13	26.49	26.62	83690200
-2012-12-03	26.78	26.82	26.4	26.43	53173800
-2012-12-04	26.5	26.63	26.34	26.37	49777500
-2012-12-05	26.38	26.93	26.26	26.67	68283800
-2012-12-06	26.81	26.98	26.61	26.73	39182300
-2012-12-07	26.82	26.82	26.37	26.46	46162100
-2012-12-10	26.56	26.97	26.52	26.94	47031100
-2012-12-11	27.05	27.49	27.05	27.32	52282800
-2012-12-12	27.53	27.62	27.08	27.24	43966300
-2012-12-13	27.32	27.52	26.95	27.11	45080100
-2012-12-14	27.11	27.13	26.7	26.81	42077500
-2012-12-17	26.79	27.22	26.68	27.1	42046100
-2012-12-18	27.25	27.63	27.14	27.56	50486900
-2012-12-19	27.69	27.73	27.25	27.31	53519900
-2012-12-20	27.36	27.68	27.15	27.68	52607300
-2012-12-21	27.45	27.49	27	27.45	98776500
-2012-12-24	27.2	27.25	27	27.06	20842400
-2012-12-26	27.03	27.2	26.7	26.86	31631100
-2012-12-27	26.89	27.09	26.57	26.96	39394000
-2012-12-28	26.71	26.9	26.55	26.55	28239900
-2012-12-31	26.59	26.77	26.37	26.71	42749500
-2013-01-02	27.25	27.73	27.15	27.62	52899300
-2013-01-03	27.63	27.65	27.16	27.25	48294400
-2013-01-04	27.27	27.34	26.73	26.74	52521100
-2013-01-07	26.77	26.88	26.64	26.69	37110400
-2013-01-08	26.75	26.79	26.46	26.55	44703100
-2013-01-09	26.72	26.75	26.56	26.7	49047900
-2013-01-10	26.65	26.98	26.29	26.46	71431300
-2013-01-11	26.49	26.93	26.28	26.83	55512100
-2013-01-14	26.9	27.08	26.76	26.89	48324400
-2013-01-15	26.83	27.29	26.83	27.21	48244500
-2013-01-16	27.15	27.23	27.01	27.04	41077400
-2013-01-17	27.19	27.47	27.06	27.25	51685900
-2013-01-18	27.1	27.29	27.04	27.25	52167700
-2013-01-22	27.3	27.45	27	27.15	58650600
-2013-01-23	27.2	27.64	27.2	27.61	50387700
-2013-01-24	27.7	28.07	27.47	27.63	101739300
-2013-01-25	27.58	28.23	27.39	27.88	81847700
-2013-01-28	28.01	28.23	27.76	27.91	56056500
-2013-01-29	27.82	28.13	27.6	28.01	49242600
-2013-01-30	28.01	28.19	27.76	27.85	43580500
-2013-01-31	27.79	27.97	27.4	27.45	50530000
-2013-02-01	27.67	28.05	27.55	27.93	55565900
-2013-02-04	27.87	28.02	27.42	27.44	50540000
-2013-02-05	27.62	27.66	27.36	27.5	35410400
-2013-02-06	27.38	27.54	27.25	27.34	41889600
-2013-02-07	27.35	27.39	27.1	27.28	38028300
-2013-02-08	27.35	27.71	27.31	27.55	33318500
-2013-02-11	27.65	27.92	27.5	27.86	32247700
-2013-02-12	27.88	28	27.75	27.88	35990900
-2013-02-13	27.93	28.11	27.88	28.03	41715600
-2013-02-14	27.92	28.06	27.87	28.04	32663200
-2013-02-15	28.04	28.16	27.88	28.01	49650900
-2013-02-19	27.88	28.09	27.8	28.05	38781400
-2013-02-20	28.13	28.2	27.83	27.87	44110200
-2013-02-21	27.74	27.74	27.23	27.49	49078500
-2013-02-22	27.68	27.76	27.48	27.76	31425900
-2013-02-25	27.97	28.05	27.37	27.37	48011800
-2013-02-26	27.38	27.6	27.34	27.37	49923300
-2013-02-27	27.42	28	27.33	27.81	36394700
-2013-02-28	27.88	27.97	27.74	27.8	35840200
-2013-03-01	27.72	27.98	27.52	27.95	34849700
-2013-03-04	27.85	28.15	27.7	28.15	38157500
-2013-03-05	28.29	28.54	28.16	28.35	41432200
-2013-03-06	28.21	28.23	27.78	28.09	51448500
-2013-03-07	28.11	28.28	28.01	28.14	29196700
-2013-03-08	28.25	28.33	27.96	28	37667800
-2013-03-11	27.94	27.97	27.67	27.87	36627500
-2013-03-12	27.84	27.95	27.64	27.91	39255200
-2013-03-13	27.87	28.02	27.75	27.92	29093400
-2013-03-14	28	28.16	27.93	28.14	55914800
-2013-03-15	28.03	28.16	27.98	28.04	92710300
-2013-03-18	27.88	28.28	27.81	28.1	44809400
-2013-03-19	28.12	28.22	28.03	28.18	51901600
-2013-03-20	28.34	28.49	28.18	28.32	35447800
-2013-03-21	28.11	28.36	28.05	28.11	34233200
-2013-03-22	28.19	28.34	28.1	28.25	28720900
-2013-03-25	28.3	28.35	27.96	28.16	44154000
-2013-03-26	28.24	28.34	28.11	28.16	27824300
-2013-03-27	28.14	28.45	28.08	28.37	36047400
-2013-03-28	28.32	28.66	28.26	28.61	55453800
-2013-04-01	28.64	28.66	28.36	28.61	29201100
-2013-04-02	28.59	28.85	28.52	28.8	28456500
-2013-04-03	28.75	28.95	28.54	28.56	35062800
-2013-04-04	28.39	28.61	28.27	28.6	45263200
-2013-04-05	28.22	28.78	28.11	28.7	50927300
-2013-04-08	28.73	28.73	28.47	28.59	34759500
-2013-04-09	28.73	29.82	28.68	29.61	77733800
-2013-04-10	29.57	30.32	29.52	30.28	71116700
-2013-04-11	29.1	29.2	28.73	28.94	130923200
-2013-04-12	28.85	29.02	28.66	28.79	62886300
-2013-04-15	28.65	28.98	28.51	28.69	56332900
-2013-04-16	28.9	29.14	28.7	28.97	52797300
-2013-04-17	28.85	29.04	28.6	28.83	52840700
-2013-04-18	28.95	28.98	28.5	28.79	56906600
-2013-04-19	29.62	30.24	29.61	29.77	99790700
-2013-04-22	30.3	31.18	30.27	30.83	137904000
-2013-04-23	30.7	30.9	30.38	30.6	59126900
-2013-04-24	30.62	31.92	30.6	31.76	90946600
-2013-04-25	31.71	32.84	31.54	31.94	110700200
-2013-04-26	31.9	31.98	31.45	31.79	47799300
-2013-04-29	31.8	32.68	31.77	32.61	59116400
-2013-04-30	32.56	33.11	32.28	33.1	75165200
-2013-05-01	32.93	33.08	32.6	32.72	54330900
-2013-05-02	32.63	33.17	32.39	33.16	46059500
-2013-05-03	33.23	33.52	33.08	33.49	46784600
-2013-05-06	33.42	33.91	33.25	33.75	40978300
-2013-05-07	33.65	33.79	33.24	33.31	43078300
-2013-05-08	33.07	33.24	32.65	32.99	51595700
-2013-05-09	32.85	33	32.59	32.66	46417800
-2013-05-10	32.67	32.72	32.32	32.69	36394900
-2013-05-13	32.61	33.07	32.55	33.03	36027600
-2013-05-14	32.86	33.53	32.8	33.53	56870100
-2013-05-15	33.45	33.9	33.43	33.85	46303900
-2013-05-16	33.64	34.15	33.55	34.08	59382900
-2013-05-17	34.13	34.87	34.1	34.87	60666700
-2013-05-20	34.73	35.1	34.68	35.08	54020800
-2013-05-21	35.1	35.27	34.72	34.85	48702400
-2013-05-22	34.79	34.84	34.36	34.61	66047500
-2013-05-23	34.23	34.55	33.9	34.15	51102700
-2013-05-24	33.92	34.28	33.9	34.27	33174400
-2013-05-28	34.42	35.18	34.41	35.02	48212100
-2013-05-29	34.74	35.02	34.57	34.88	38412200
-2013-05-30	34.85	35.25	34.81	35.03	51131000
-2013-05-31	34.82	35.28	34.79	34.9	56165700
-2013-06-03	34.92	35.63	34.83	35.59	51252600
-2013-06-04	35.62	35.74	34.77	34.99	65529500
-2013-06-05	34.6	34.89	34.43	34.78	46025100
-2013-06-06	34.84	35.11	34.49	34.96	37618500
-2013-06-07	35.25	35.78	35.06	35.67	40757300
-2013-06-10	35.51	35.65	35.14	35.47	35994500
-2013-06-11	35.05	35.18	34.68	34.84	39435900
-2013-06-12	35.14	35.27	34.85	35	37372700
-2013-06-13	34.99	35.02	34.59	34.72	45654900
-2013-06-14	34.55	34.69	34.25	34.4	53192600
-2013-06-17	34.69	35.16	34.63	35	49670100
-2013-06-18	34.97	35.17	34.9	34.98	28616500
-2013-06-19	34.96	35.09	34.59	34.59	30816200
-2013-06-20	34.26	34.33	33.37	33.49	54493700
-2013-06-21	33.66	33.73	33.05	33.27	85338500
-2013-06-24	32.94	34.2	32.57	33.72	56109000
-2013-06-25	34.08	34.38	33.46	33.67	44073400
-2013-06-26	34.12	34.48	33.89	34.35	48665900
-2013-06-27	34.52	34.78	34.5	34.62	28993100
-2013-06-28	34.38	34.79	34.34	34.54	65545500
-2013-07-01	34.75	34.99	34.33	34.36	31055400
-2013-07-02	34.41	34.44	33.63	33.94	37630000
-2013-07-03	33.66	34.37	33.6	34.01	15994400
-2013-07-05	34.09	34.24	33.58	34.21	26085900
-2013-07-08	34.35	34.59	33.98	34.33	32396900
-2013-07-09	34.58	34.6	34.14	34.35	25318500
-2013-07-10	34.34	34.81	34.32	34.7	29658800
-2013-07-11	35	35.77	34.9	35.69	53638300
-2013-07-12	35.58	35.73	35.28	35.67	35501200
-2013-07-15	35.66	36.22	35.58	36.17	34142600
-2013-07-16	36.01	36.43	35.96	36.27	36378500
-2013-07-17	36.34	36.39	35.49	35.74	37285100
-2013-07-18	35.72	35.89	35.22	35.44	49547100
-2013-07-19	32.4	32.67	31.02	31.4	248428500
-2013-07-22	31.7	32.01	31.6	32.01	79040700
-2013-07-23	31.91	32.04	31.71	31.82	65810400
-2013-07-24	32.04	32.19	31.89	31.96	52803100
-2013-07-25	31.62	31.65	31.25	31.39	63213000
-2013-07-26	31.26	31.62	31.21	31.62	38633600
-2013-07-29	31.47	31.6	31.4	31.54	28870700
-2013-07-30	31.78	32.12	31.55	31.85	45799500
-2013-07-31	31.97	32.05	31.71	31.84	43898400
-2013-08-01	32.06	32.09	31.6	31.67	42557900
-2013-08-02	31.69	31.9	31.57	31.89	29199900
-2013-08-05	31.9	32	31.64	31.7	30984000
-2013-08-06	31.55	31.67	31.38	31.58	36331500
-2013-08-07	31.54	32.1	31.25	32.06	38078600
-2013-08-08	32.24	33.07	32.05	32.89	59034400
-2013-08-09	32.77	32.9	32.47	32.7	26800700
-2013-08-12	32.46	32.97	32.46	32.87	25493700
-2013-08-13	32.51	32.55	32.21	32.23	39464100
-2013-08-14	32.14	33.36	31.7	32.35	48519600
-2013-08-15	32	32.18	30.84	31.79	33338000
-2013-08-16	31.79	31.99	31.66	31.8	32866300
-2013-08-19	31.76	31.97	31.38	31.39	27902500
-2013-08-20	31.44	31.9	31.37	31.62	22979600
-2013-08-21	31.61	32.01	31.54	31.61	37409100
-2013-08-22	32.19	32.49	32.1	32.39	31169900
-2013-08-23	35.17	35.2	34	34.75	225493800
-2013-08-26	34.4	34.67	34.03	34.15	72786800
-2013-08-27	33.52	34.1	33.15	33.26	58522300
-2013-08-28	33.39	33.6	33	33.02	44257400
-2013-08-29	32.93	33.6	32.8	33.55	45284700
-2013-08-30	33.37	33.48	33.09	33.4	42790200
-2013-09-03	31.75	32.07	31.29	31.88	154507000
-2013-09-04	31.39	31.47	31.11	31.2	142320600
-2013-09-05	31.1	31.44	30.95	31.23	71644900
-2013-09-06	31.31	31.39	31.13	31.15	75434900
-2013-09-09	31.22	31.79	31.2	31.66	49628500
-2013-09-10	31.9	32.4	31.79	32.39	56881200
-2013-09-11	32.57	32.93	32.53	32.74	39087500
-2013-09-12	32.72	32.78	32.59	32.69	32860200
-2013-09-13	32.77	33.07	32.51	33.03	40899000
-2013-09-16	33.38	33.5	32.73	32.8	52839700
-2013-09-17	33.42	33.47	32.9	32.93	84716500
-2013-09-18	32.99	33.4	32.83	33.32	64099900
-2013-09-19	33.48	33.68	33.32	33.64	42026600
-2013-09-20	33.41	33.48	32.69	32.79	102904900
-2013-09-23	32.54	32.97	32.5	32.74	39826100
-2013-09-24	32.87	32.87	32.15	32.45	40685000
-2013-09-25	32.49	32.8	32.4	32.51	28907500
-2013-09-26	32.64	33	32.59	32.77	28504000
-2013-09-27	32.88	33.75	32.87	33.27	55348000
-2013-09-30	33	33.31	32.7	33.28	39839500
-2013-10-01	33.35	33.61	33.3	33.58	36718700
-2013-10-02	33.36	34.03	33.29	33.92	46946800
-2013-10-03	33.88	34	33.42	33.86	38703800
-2013-10-04	33.69	33.99	33.62	33.88	33008100
-2013-10-07	33.6	33.71	33.2	33.3	35069300
-2013-10-08	33.31	33.33	32.8	33.01	41017600
-2013-10-09	33.07	33.35	32.96	33.07	35878600
-2013-10-10	33.31	33.89	33.26	33.76	42875100
-2013-10-11	33.68	34.14	33.68	34.13	30033300
-2013-10-14	33.9	34.5	33.78	34.45	27757900
-2013-10-15	34.67	34.99	34.47	34.49	47097800
-2013-10-16	34.6	34.9	34.56	34.64	35111600
-2013-10-17	34.45	34.99	34.37	34.92	31359200
-2013-10-18	34.82	34.99	34.33	34.96	41811700
-2013-10-21	34.98	35.2	34.91	34.99	27433500
-2013-10-22	35.02	35.1	34.52	34.58	40438500
-2013-10-23	34.35	34.49	33.67	33.76	58600500
-2013-10-24	33.82	34.1	33.57	33.72	53209700
-2013-10-25	35.88	36.29	35.47	35.73	113494000
-2013-10-28	35.61	35.73	35.27	35.57	38383600
-2013-10-29	35.63	35.72	35.26	35.52	31702200
-2013-10-30	35.53	35.79	35.43	35.54	36997700
-2013-10-31	35.66	35.69	35.34	35.41	41682300
-2013-11-01	35.67	35.69	35.39	35.53	40264600
-2013-11-04	35.59	35.98	35.55	35.94	28060700
-2013-11-05	35.79	36.71	35.77	36.64	51681900
-2013-11-06	37.24	38.22	37.06	38.18	88948800
-2013-11-07	37.96	38.01	37.43	37.5	60437400
-2013-11-08	37.67	37.78	37.34	37.78	36737800
-2013-11-11	37.69	37.78	37.35	37.59	26872500
-2013-11-12	37.38	37.6	37.2	37.36	31651600
-2013-11-13	36.98	38.16	36.9	38.16	44957600
-2013-11-14	37.87	38.13	37.72	38.02	46183700
-2013-11-15	37.95	38.02	37.72	37.84	50601300
-2013-11-18	37.35	37.58	37.07	37.2	53277500
-2013-11-19	36.85	37.23	36.67	36.74	44275000
-2013-11-20	36.92	37.41	36.86	37.08	32229900
-2013-11-21	37.27	37.53	37.26	37.4	23064700
-2013-11-22	37.53	37.68	37.33	37.57	27982000
-2013-11-25	37.93	37.95	37.57	37.64	30646800
-2013-11-26	37.57	37.65	37.35	37.35	34465300
-2013-11-27	37.57	37.76	37.49	37.6	26002100
-2013-11-29	37.82	38.29	37.82	38.13	22090400
-2013-12-02	38.09	38.78	38.06	38.45	42950400
-2013-12-03	38.14	38.49	38.08	38.31	52109800
-2013-12-04	38.21	38.98	38.12	38.94	51983600
-2013-12-05	38.85	38.88	37.18	38	116305000
-2013-12-06	38.42	38.55	37.99	38.36	36457300
-2013-12-09	38.56	38.87	38.37	38.71	30286000
-2013-12-10	38.61	38.9	38.02	38.11	37828600
-2013-12-11	38.06	38.3	37.39	37.61	39853400
-2013-12-12	37.64	37.64	37.18	37.22	36012800
-2013-12-13	37.42	37.45	36.62	36.69	40066100
-2013-12-16	36.73	37	36.54	36.89	31734200
-2013-12-17	36.94	37.11	36.33	36.52	45687700
-2013-12-18	36.36	36.6	35.53	36.58	63192100
-2013-12-19	36.51	36.55	36.08	36.25	34160100
-2013-12-20	36.2	36.93	36.19	36.8	62649100
-2013-12-23	36.81	36.89	36.55	36.62	25128700
-2013-12-24	36.72	37.17	36.64	37.08	14243000
-2013-12-26	37.2	37.49	37.17	37.44	17612800
-2013-12-27	37.58	37.62	37.17	37.29	14563000
-2013-12-30	37.22	37.38	36.9	37.29	16290500
-2013-12-31	37.4	37.58	37.22	37.41	17503500
-2014-01-02	37.35	37.4	37.1	37.16	30632200
-2014-01-03	37.2	37.22	36.6	36.91	31134800
-2014-01-06	36.85	36.89	36.11	36.13	43603700
-2014-01-07	36.33	36.49	36.21	36.41	35802800
-2014-01-08	36	36.14	35.58	35.76	59971700
-2014-01-09	35.88	35.91	35.4	35.53	36516300
-2014-01-10	35.9	36.15	35.75	36.04	40548800
-2014-01-13	35.99	36.02	34.83	34.98	45901900
-2014-01-14	34.73	35.88	34.63	35.78	41623300
-2014-01-15	35.9	36.79	35.85	36.76	44812600
-2014-01-16	36.69	37	36.31	36.89	38018700
-2014-01-17	36.83	36.83	36.15	36.38	46267500
-2014-01-21	36.82	36.82	36.06	36.17	31567300
-2014-01-22	36.26	36.32	35.75	35.93	21904300
-2014-01-23	36.09	36.13	35.52	36.06	43954000
-2014-01-24	37.45	37.55	36.53	36.81	76395500
-2014-01-27	36.87	36.89	35.98	36.03	44420800
-2014-01-28	36.12	36.39	35.75	36.27	36205500
-2014-01-29	35.98	36.88	35.9	36.66	52745900
-2014-01-30	36.79	36.88	36.23	36.86	35036300
-2014-01-31	36.95	37.89	36.56	37.84	93162300
-2014-02-03	37.74	37.99	36.43	36.48	64063100
-2014-02-04	36.97	37.19	36.25	36.35	54697900
-2014-02-05	36.29	36.47	35.8	35.82	55814400
-2014-02-06	35.8	36.25	35.69	36.18	35351800
-2014-02-07	36.32	36.59	36.01	36.56	33260500
-2014-02-10	36.63	36.8	36.29	36.8	26767000
-2014-02-11	36.88	37.26	36.86	37.17	32141400
-2014-02-12	37.35	37.6	37.3	37.47	27051800
-2014-02-13	37.33	37.86	37.33	37.61	37635500
-2014-02-14	37.39	37.78	37.33	37.62	31407500
-2014-02-18	37.63	37.78	37.41	37.42	32834000
-2014-02-19	37.22	37.75	37.21	37.51	29750400
-2014-02-20	37.57	37.87	37.4	37.75	27526100
-2014-02-21	37.94	38.35	37.86	37.98	38021300
-2014-02-24	37.69	37.98	37.54	37.69	32085100
-2014-02-25	37.61	37.85	37.35	37.54	30736500
-2014-02-26	37.58	37.74	37.19	37.47	41041800
-2014-02-27	37.45	37.89	37.23	37.86	33903400
-2014-02-28	37.98	38.46	37.82	38.31	41215000
-2014-03-03	37.92	38.13	37.49	37.78	29717500
-2014-03-04	38.2	38.48	38.07	38.41	26802400
-2014-03-05	38.25	38.27	37.93	38.11	20520100
-2014-03-06	38.14	38.24	37.89	38.15	23582200
-2014-03-07	38.28	38.36	37.69	37.9	26591600
-2014-03-10	37.99	38.01	37.72	37.82	19006600
-2014-03-11	37.87	38.23	37.72	38.02	25216400
-2014-03-12	37.8	38.43	37.79	38.27	30494100
-2014-03-13	38.42	38.45	37.64	37.89	32169700
-2014-03-14	37.65	38.14	37.51	37.7	27195600
-2014-03-17	37.9	38.41	37.79	38.05	20479600
-2014-03-18	38.26	39.9	38.22	39.55	64063900
-2014-03-19	39.47	39.55	38.91	39.27	35597200
-2014-03-20	39.25	40.65	39.24	40.33	59269800
-2014-03-21	40.72	40.94	40.01	40.16	80721800
-2014-03-24	40.34	40.64	39.86	40.5	46098400
-2014-03-25	40.66	40.99	39.96	40.34	43193100
-2014-03-26	40.48	40.71	39.6	39.79	41977500
-2014-03-27	39.74	39.97	39.34	39.36	35369200
-2014-03-28	39.79	40.64	39.68	40.3	43472700
-2014-03-31	40.43	41.5	40.4	40.99	46886300
-2014-04-01	41.15	41.59	41.07	41.42	32605000
-2014-04-02	41.44	41.66	41.17	41.35	28666700
-2014-04-03	41.29	41.29	40.71	41.01	30139600
-2014-04-04	41.25	41.39	39.64	39.87	51409600
-2014-04-07	39.96	40.27	39.74	39.8	37559600
-2014-04-08	39.75	39.93	39.2	39.82	35918600
-2014-04-09	39.93	40.55	39.88	40.47	27398700
-2014-04-10	40.44	40.69	39.09	39.36	45960800
-2014-04-11	39	39.79	39	39.21	34330200
-2014-04-14	39.11	39.41	38.9	39.18	32006600
-2014-04-15	39.34	39.96	39.05	39.75	33968700
-2014-04-16	40.06	40.42	39.91	40.4	30615800
-2014-04-17	40.01	40.2	39.51	40.01	36689400
-2014-04-21	40.13	40.15	39.79	39.94	22221200
-2014-04-22	39.96	40.14	39.83	39.99	27056700
-2014-04-23	39.99	39.99	39.47	39.69	24602800
-2014-04-24	39.74	39.97	39.3	39.86	42381600
-2014-04-25	40.29	40.68	39.75	39.91	56876800
-2014-04-28	40.14	41.29	40.09	40.87	50610200
-2014-04-29	41.1	41.19	40.39	40.51	29636200
-2014-04-30	40.4	40.5	40.17	40.4	35458700
-2014-05-01	40.24	40.36	39.95	40	28787400
-2014-05-02	40.31	40.34	39.66	39.69	43416600
-2014-05-05	39.52	39.64	39.3	39.43	22460900
-2014-05-06	39.29	39.35	38.95	39.06	27112400
-2014-05-07	39.22	39.51	38.51	39.42	41744500
-2014-05-08	39.34	39.9	38.97	39.64	32120400
-2014-05-09	39.54	39.85	39.37	39.54	29647600
-2014-05-12	39.74	40.02	39.65	39.97	22782600
-2014-05-13	39.92	40.5	39.85	40.42	27004800
-2014-05-14	40.3	40.45	40.05	40.24	18818700
-2014-05-15	40.09	40.4	39.51	39.6	37793200
-2014-05-16	39.67	39.84	39.27	39.83	29867100
-2014-05-19	39.61	39.82	39.46	39.75	24537400
-2014-05-20	39.68	39.94	39.46	39.68	21320900
-2014-05-21	39.8	40.35	39.74	40.35	22398700
-2014-05-22	40.29	40.35	39.85	40.1	20201800
-2014-05-23	40.37	40.37	40	40.12	18020000
-2014-05-27	40.26	40.26	39.81	40.19	26160600
-2014-05-28	40.14	40.19	39.82	40.01	25711500
-2014-05-29	40.15	40.35	39.91	40.34	19888200
-2014-05-30	40.45	40.97	40.25	40.94	34567600
-2014-06-02	40.95	41.09	40.68	40.79	18504300
-2014-06-03	40.6	40.68	40.25	40.29	18068900
-2014-06-04	40.21	40.37	39.86	40.32	23209000
-2014-06-05	40.59	41.25	40.4	41.21	31865200
-2014-06-06	41.48	41.66	41.24	41.48	24060500
-2014-06-09	41.39	41.48	41.02	41.27	15019200
-2014-06-10	41.03	41.16	40.86	41.11	15117700
-2014-06-11	40.93	41.07	40.77	40.86	18040000
-2014-06-12	40.81	40.88	40.29	40.58	29818900
-2014-06-13	41.1	41.57	40.86	41.23	26310000
-2014-06-16	41.04	41.61	41.04	41.5	24205300
-2014-06-17	41.29	41.91	40.34	41.68	22518600
-2014-06-18	41.61	41.74	41.18	41.65	27097000
-2014-06-19	41.57	41.77	41.33	41.51	19828200
-2014-06-20	41.45	41.83	41.38	41.68	47764900
-2014-06-23	41.73	42	41.69	41.99	18743900
-2014-06-24	41.83	41.94	41.56	41.75	26509100
-2014-06-25	41.7	42.05	41.46	42.03	20049100
-2014-06-26	41.93	41.94	41.43	41.72	23604400
-2014-06-27	41.61	42.29	41.51	42.25	74640000
-2014-06-30	42.17	42.21	41.7	41.7	30805500
-2014-07-01	41.86	42.15	41.69	41.87	26917000
-2014-07-02	41.73	41.9	41.53	41.9	20208100
-2014-07-03	41.91	41.99	41.56	41.8	15969300
-2014-07-07	41.75	42.12	41.71	41.99	21952400
-2014-07-08	41.87	42	41.61	41.78	31218200
-2014-07-09	41.98	41.99	41.53	41.67	18445900
-2014-07-10	41.37	42	41.05	41.69	21854700
-2014-07-11	41.7	42.09	41.48	42.09	24083000
-2014-07-14	42.22	42.45	42.04	42.14	21881100
-2014-07-15	42.33	42.47	42.03	42.45	28748700
-2014-07-16	42.51	44.31	42.48	44.08	63318000
-2014-07-17	45.45	45.71	44.25	44.53	82180300
-2014-07-18	44.65	44.84	44.25	44.69	43407500
-2014-07-21	44.56	45.16	44.22	44.84	37604400
-2014-07-22	45	45.15	44.59	44.83	43095800
-2014-07-23	45.45	45.45	44.62	44.87	52362900
-2014-07-24	44.93	45	44.32	44.4	30725300
-2014-07-25	44.3	44.66	44.3	44.5	26737700
-2014-07-28	44.36	44.51	43.93	43.97	29684200
-2014-07-29	43.91	44.09	43.64	43.89	27763100
-2014-07-30	44.07	44.1	43.29	43.58	31921400
-2014-07-31	43.38	43.69	43.08	43.16	31537500
-2014-08-01	43.21	43.25	42.6	42.86	31170300
-2014-08-04	42.97	43.47	42.81	43.37	34277400
-2014-08-05	43.31	43.46	42.83	43.08	26266400
-2014-08-06	42.74	43.17	42.21	42.74	24634000
-2014-08-07	42.84	43.45	42.65	43.23	30314900
-2014-08-08	43.23	43.32	42.91	43.2	28942700
-2014-08-11	43.26	43.45	43.02	43.2	20351600
-2014-08-12	43.04	43.59	43	43.52	21431100
-2014-08-13	43.68	44.18	43.52	44.08	22889500
-2014-08-14	44.08	44.42	44.01	44.27	19313200
-2014-08-15	44.58	44.9	44.4	44.79	41611300
-2014-08-18	44.94	45.11	44.68	45.11	26891100
-2014-08-19	44.97	45.34	44.83	45.33	28139500
-2014-08-20	45.34	45.4	44.9	44.95	24770500
-2014-08-21	44.84	45.25	44.83	45.22	22285500
-2014-08-22	45.35	45.47	45.07	45.15	18294500
-2014-08-25	45.4	45.44	45.04	45.17	16910000
-2014-08-26	45.31	45.4	44.94	45.01	14873100
-2014-08-27	44.9	45	44.76	44.87	21287900
-2014-08-28	44.75	44.98	44.61	44.88	17657600
-2014-08-29	45.09	45.44	44.86	45.43	21607600
-2014-09-02	45.43	45.46	44.85	45.09	22976800
-2014-09-03	44.53	45.11	44.53	44.96	33684500
-2014-09-04	44.74	45.27	44.72	45.26	26475500
-2014-09-05	45.11	45.93	45.11	45.91	36939400
-2014-09-08	46.02	46.8	45.99	46.47	45736700
-2014-09-09	46.47	46.97	46.42	46.76	40302400
-2014-09-10	46.82	46.94	46.28	46.84	27302400
-2014-09-11	46.74	47	46.47	47	29216400
-2014-09-12	46.91	47.02	46.6	46.7	38244700
-2014-09-15	46.54	46.71	46.1	46.24	37667600
-2014-09-16	46.39	46.85	46.29	46.76	27910600
-2014-09-17	46.26	46.69	46.23	46.52	38311900
-2014-09-18	46.59	46.83	46.46	46.68	35556600
-2014-09-19	46.81	47.57	46.6	47.52	202522400
-2014-09-22	47.3	47.38	46.98	47.06	38686100
-2014-09-23	46.85	46.98	46.47	46.56	33430300
-2014-09-24	46.63	47.11	46.34	47.08	26582700
-2014-09-25	46.88	47.09	46.03	46.04	33077400
-2014-09-26	45.93	46.62	45.76	46.41	27078800
-2014-09-29	45.98	46.56	45.76	46.44	26091000
-2014-09-30	46.37	46.48	46.01	46.36	33033100
-2014-10-01	46.27	46.53	45.85	45.9	38088400
-2014-10-02	45.83	46.1	45.64	45.76	25119400
-2014-10-03	45.98	46.3	45.61	46.09	32453200
-2014-10-06	46.12	46.3	45.92	46.09	20604000
-2014-10-07	45.86	45.93	45.42	45.53	25723700
-2014-10-08	45.48	46.89	45.34	46.78	33031000
-2014-10-09	46.5	46.8	45.74	45.85	34422800
-2014-10-10	45.6	46.12	43.95	44.03	51978100
-2014-10-13	43.82	44.56	43.49	43.65	37100200
-2014-10-14	43.87	44.38	43.56	43.73	38115700
-2014-10-15	43	43.39	42.1	43.22	60218700
-2014-10-16	42.53	43.08	42.22	42.74	49040400
-2014-10-17	43.2	43.94	42.79	43.63	40683300
-2014-10-20	43.06	44.14	42.81	44.08	34527900
-2014-10-21	44.36	44.98	44.19	44.88	36433800
-2014-10-22	45	45.07	44.23	44.38	33570900
-2014-10-23	44.62	45.45	44.53	45.02	45451900
-2014-10-24	46.83	46.9	45.18	46.13	61076700
-2014-10-27	45.71	46.1	45.71	45.91	30371300
-2014-10-28	45.86	46.5	45.77	46.49	29024600
-2014-10-29	46.44	46.7	46.34	46.62	30276100
-2014-10-30	46.32	46.32	45.77	46.05	30073900
-2014-10-31	46.94	46.97	46.48	46.95	35849700
-2014-11-03	46.89	47.46	46.73	47.44	23130400
-2014-11-04	47.3	47.73	47.25	47.57	21530800
-2014-11-05	47.8	47.9	47.26	47.86	22449600
-2014-11-06	47.86	48.86	47.79	48.7	33037800
-2014-11-07	48.92	48.92	48.29	48.68	28000600
-2014-11-10	48.65	49.15	48.55	48.89	36370100
-2014-11-11	48.85	48.95	48.65	48.87	23445200
-2014-11-12	48.56	48.92	48.52	48.78	22722000
-2014-11-13	48.81	49.65	48.71	49.61	26208800
-2014-11-14	49.74	50.05	49.39	49.58	29081700
-2014-11-17	49.41	49.71	49.14	49.46	30315500
-2014-11-18	49.13	49.33	48.7	48.74	23995500
-2014-11-19	48.66	48.75	47.93	48.22	26176800
-2014-11-20	48	48.7	47.87	48.7	21500700
-2014-11-21	49.02	49.05	47.57	47.98	42883100
-2014-11-24	47.99	48	47.39	47.59	35434200
-2014-11-25	47.66	47.97	47.45	47.47	28007900
-2014-11-26	47.49	47.99	47.28	47.75	27163600
-2014-11-28	47.95	48.2	47.61	47.81	21534400
-2014-12-01	47.88	48.78	47.71	48.62	31191600
-2014-12-02	48.84	49.05	48.2	48.46	25743000
-2014-12-03	48.44	48.5	47.81	48.08	23534800
-2014-12-04	48.39	49.06	48.2	48.84	30320400
-2014-12-05	48.82	48.97	48.38	48.42	27313400
-2014-12-08	48.26	48.35	47.45	47.7	26663100
-2014-12-09	47.11	47.92	47.05	47.59	24330500
-2014-12-10	47.58	47.66	46.7	46.9	30431800
-2014-12-11	47.08	47.74	46.68	47.17	29060400
-2014-12-12	46.78	47.73	46.67	46.95	34248400
-2014-12-15	47.2	47.67	46.55	46.67	29247800
-2014-12-16	45.9	46.34	45.13	45.16	47801400
-2014-12-17	45.05	45.95	44.9	45.74	34970900
-2014-12-18	46.58	47.52	46.34	47.52	40105600
-2014-12-19	47.63	48.1	47.17	47.66	64551200
-2014-12-22	47.78	48.12	47.71	47.98	26566000
-2014-12-23	48.37	48.8	48.13	48.45	23648100
-2014-12-24	48.64	48.64	48.08	48.14	11437800
-2014-12-26	48.41	48.41	47.82	47.88	13197800
-2014-12-29	47.7	47.78	47.26	47.45	14439500
-2014-12-30	47.44	47.62	46.84	47.02	16384700
-2014-12-31	46.73	47.44	46.45	46.45	21552500
-2015-01-02	46.66	47.42	46.54	46.76	27913900
-2015-01-05	46.37	46.73	46.25	46.33	39673900
-2015-01-06	46.38	46.75	45.54	45.65	36447900
-2015-01-07	45.98	46.46	45.49	46.23	29114100
-2015-01-08	46.75	47.75	46.72	47.59	29645200
-2015-01-09	47.61	47.82	46.9	47.19	23942800
-2015-01-12	47.42	47.54	46.36	46.6	23651900
-2015-01-13	46.97	47.91	46.06	46.36	35270600
-2015-01-14	45.96	46.24	45.62	45.96	29719600
-2015-01-15	46.22	46.38	45.41	45.48	32742300
-2015-01-16	45.31	46.28	45.17	46.24	35695300
-2015-01-20	46.3	46.65	45.57	46.39	36161900
-2015-01-21	45.94	46.14	45.48	45.92	39081100
-2015-01-22	46.38	47.14	46.08	47.13	35898000
-2015-01-23	47.36	47.39	46.8	47.18	26211600
-2015-01-26	47	47.13	46.24	47.01	42525500
-2015-01-27	42.95	43.2	42.11	42.66	169164000
-2015-01-28	42.74	42.79	41.16	41.19	84507100
-2015-01-29	40.93	42.12	40.79	42.01	63585300
-2015-01-30	41.55	41.58	40.35	40.4	78004900
-2015-02-02	40.59	41.37	40.23	41.28	50352500
-2015-02-03	41.63	41.93	41.05	41.6	52082400
-2015-02-04	41.94	42.21	41.36	41.84	41614800
-2015-02-05	42.22	42.64	41.86	42.45	36548200
-2015-02-06	42.68	42.79	42.15	42.41	34311700
-2015-02-09	42.24	42.74	42.21	42.36	31381100
-2015-02-10	42.74	42.77	42.18	42.6	29670700
-2015-02-11	42.65	42.65	42.21	42.38	38262500
-2015-02-12	42.66	43.09	42.51	43.09	33268800
-2015-02-13	43.38	43.87	43.15	43.87	40264900
-2015-02-17	43.97	44	43.19	43.58	33695700
-2015-02-18	43.63	43.7	43.39	43.53	27111700
-2015-02-19	43.18	43.53	43.05	43.5	27603400
-2015-02-20	43.51	43.88	43.29	43.86	29721100
-2015-02-23	43.7	44.19	43.65	44.15	32518800
-2015-02-24	44.15	44.3	43.92	44.09	25271700
-2015-02-25	43.95	44.09	43.8	43.99	29759800
-2015-02-26	43.99	44.23	43.89	44.06	28957300
-2015-02-27	44.13	44.2	43.66	43.85	33807700
-2015-03-02	43.67	44.19	43.55	43.88	31924000
-2015-03-03	43.56	43.83	43.09	43.28	31748600
-2015-03-04	43.01	43.21	42.88	43.06	25748700
-2015-03-05	43.07	43.24	42.82	43.11	23193500
-2015-03-06	43	43.11	42.15	42.36	36248800
-2015-03-09	42.19	43.13	42.19	42.85	32108000
-2015-03-10	42.35	42.71	42.03	42.03	39159700
-2015-03-11	42.31	42.37	41.84	41.98	32215300
-2015-03-12	41.33	41.65	40.86	41.02	59992500
-2015-03-13	40.7	41.47	40.61	41.38	58007700
-2015-03-16	41.47	41.64	41.28	41.56	35273500
-2015-03-17	41.37	41.83	41.15	41.7	31673400
-2015-03-18	41.43	42.83	41.33	42.5	44194800
-2015-03-19	42.26	42.59	42.22	42.29	33879100
-2015-03-20	42.56	42.98	42.49	42.88	71904500
-2015-03-23	42.88	43.13	42.78	42.86	26246100
-2015-03-24	42.78	43.17	42.75	42.9	25513300
-2015-03-25	42.92	42.93	41.44	41.46	43469900
-2015-03-26	41.22	41.61	40.92	41.21	37495600
-2015-03-27	41.12	41.43	40.83	40.97	34401400
-2015-03-30	41.1	41.54	40.91	40.96	35049700
-2015-03-31	40.78	41.03	40.54	40.66	34887200
-2015-04-01	40.6	40.76	40.31	40.72	36865300
-2015-04-02	40.66	40.74	40.12	40.29	37487500
-2015-04-06	40.34	41.78	40.18	41.55	39223700
-2015-04-07	41.61	41.91	41.31	41.53	28809400
-2015-04-08	41.46	41.69	41.04	41.42	24753400
-2015-04-09	41.25	41.62	41.25	41.48	25723900
-2015-04-10	41.63	41.95	41.41	41.72	28022000
-2015-04-13	41.4	42.06	41.39	41.76	30276700
-2015-04-14	41.8	42.03	41.39	41.65	24244400
-2015-04-15	41.76	42.46	41.68	42.26	27343600
-2015-04-16	41.95	42.34	41.82	42.16	22509700
-2015-04-17	41.67	41.74	41.16	41.62	42387600
-2015-04-20	41.73	43.17	41.68	42.91	46057700
-2015-04-21	43	43.15	42.53	42.64	26013800
-2015-04-22	42.67	43.13	42.55	42.99	25064300
-2015-04-23	42.89	43.61	42.8	43.34	46309500
-2015-04-24	45.66	48.14	45.65	47.87	130933700
-2015-04-27	47.23	48.13	47.22	48.03	59248200
-2015-04-28	47.78	49.21	47.7	49.16	60730800
-2015-04-29	48.72	49.31	48.5	49.06	47804600
-2015-04-30	48.7	49.54	48.6	48.64	64725500
-2015-05-01	48.58	48.88	48.4	48.66	38937300
-2015-05-04	48.37	48.87	48.18	48.24	34039500
-2015-05-05	47.82	48.16	47.31	47.6	50369200
-2015-05-06	47.57	47.77	46.02	46.28	52433000
-2015-05-07	46.27	47.09	46.16	46.7	32971700
-2015-05-08	47.55	47.98	47.52	47.75	35364900
-2015-05-11	47.55	47.91	47.37	47.37	24609400
-2015-05-12	46.85	47.68	46.42	47.35	29928300
-2015-05-13	48.19	48.32	47.57	47.63	34184600
-2015-05-14	48.03	48.82	48.03	48.72	32980900
-2015-05-15	48.87	48.91	48.05	48.3	28642700
-2015-05-18	47.98	48.22	47.61	48.01	24136500
-2015-05-19	47.56	47.81	47.18	47.58	28574800
-2015-05-20	47.39	47.93	47.27	47.58	25047900
-2015-05-21	47.28	47.6	47.01	47.42	22410700
-2015-05-22	47.3	47.35	46.82	46.9	25720600
-2015-05-26	46.83	46.88	46.19	46.59	29581900
-2015-05-27	46.82	47.77	46.62	47.61	27335600
-2015-05-28	47.5	48.02	47.39	47.45	19283700
-2015-05-29	47.43	47.57	46.59	46.86	35428100
-2015-06-01	47.06	47.77	46.62	47.23	28592900
-2015-06-02	46.93	47.35	46.62	46.92	21283400
-2015-06-03	47.37	47.74	46.82	46.85	27955200
-2015-06-04	46.79	47.16	46.2	46.36	26868000
-2015-06-05	46.31	46.52	45.84	46.14	25258900
-2015-06-08	46.3	46.43	45.67	45.73	21822300
+date	open	high	low	close	volume	split	dividend	absoluteChange	percentChange
+1986-03-13	0.06052540506688708	0.06942579271937671	0.06052540506688708	0.066459	1031788800		
+1986-03-14	0.06645893394573968	0.0700204521799583	0.06645893394573968	0.068831	308160000		
+1986-03-17	0.06883055550131797	0.07061471987576882	0.06883055550131797	0.07002	133171200		
+1986-03-18	0.07002033947711109	0.07061506223625302	0.06764827249369067	0.068243	67766400		
+1986-03-19	0.06824244051381385	0.06883032490569885	0.06645828211665733	0.067053	47894400		
+1986-03-20	0.06705333375222536	0.06705333375222536	0.06468127440933315	0.065276	58435200		
+1986-03-21	0.06527617197832283	0.0664587880027848	0.062309383975538035	0.063492	59990400		
+1986-03-24	0.063491324266069	0.063491324266069	0.061119283919137526	0.061714	65289600		
+1986-03-25	0.061714389105615025	0.062897	0.061119669275078795	0.062897	32083200		
+1986-03-26	0.0628968402916065	0.06527572306755249	0.06230895546766582	0.064681	22752000		
+1986-03-27	0.06468138506803899	0.065864	0.06468138506803899	0.065864	16848000		
+1986-03-31	0.06586388731804377	0.06586388731804377	0.06408655356581841	0.065276	12873600		
+1986-04-01	0.06527572306755249	0.06527572306755249	0.064681	0.064681	11088000		
+1986-04-02	0.06468127440933315	0.06645861290871062	0.06468127440933315	0.065276	27014400		
+1986-04-03	0.065864	0.06764817033010437	0.065864	0.065864	23040000		
+1986-04-04	0.065864	0.06645872660814162	0.065864	0.065864	26582400		
+1986-04-07	0.06586360789149316	0.06645833095904564	0.06349156335915898	0.064681	16560000		
+1986-04-08	0.06468127440933315	0.06645861290871062	0.06468127440933315	0.065276	10252800		
+1986-04-09	0.06527638020310536	0.06705372430749403	0.06527638020310536	0.066459	12153600		
+1986-04-10	0.06645828211665733	0.06764771788334267	0.06527567509430116	0.067053	13881600		
+1986-04-11	0.06764827249369067	0.06942561197080176	0.06764827249369067	0.068243	17222400		
+1986-04-14	0.06824310984208959	0.06942572371639164	0.06824310984208959	0.068831	12153600		
+1986-04-15	0.068831	0.068831	0.06645893394573968	0.068831	9302400		
+1986-04-16	0.06883012355770869	0.0717968802986011	0.0682422408855503	0.071209	31910400		
+1986-04-17	0.07120911872127143	0.071797	0.07120911872127143	0.071797	22003200		
+1986-04-18	0.07179704607419554	0.07179704607419554	0.0688302824832024	0.069425	21628800		
+1986-04-21	0.069425	0.07001972226392314	0.06764767618972761	0.069425	22924800		
+1986-04-22	0.06942561197080176	0.06942561197080176	0.068243	0.068243	15552000		
+1986-04-23	0.06824305751999861	0.0688309472271728	0.06764832951241112	0.068537	15609600		
+1986-04-24	0.06853676810877807	0.07654844961713739	0.06824282662331511	0.075359	62352000		
+1986-04-25	0.07595376836275586	0.08337072540761425	0.07595376836275586	0.08011	85795200		
+1986-04-28	0.08011027638680072	0.08129289005590376	0.07951554802642724	0.080705	28886400		
+1986-04-29	0.08070490347552244	0.08070490347552244	0.07773811302080645	0.078326	30326400		
+1986-04-30	0.0783253221486724	0.07892004702439424	0.07477067547776389	0.076548	30902400		
+1986-05-01	0.07654844961713739	0.07654844961713739	0.07417639340729422	0.075359	54345600		
+1986-05-02	0.075359	0.07654844961713739	0.0747711146554964	0.075359	20246400		
+1986-05-05	0.07535888444302864	0.07535888444302864	0.074771	0.074771	3254400		
+1986-05-06	0.075359	0.07654844961713739	0.075359	0.075359	9734400		
+1986-05-07	0.075359	0.0759537283689352	0.07417639340729422	0.075359	5155200		
+1986-05-08	0.07535926950415536	0.075954	0.07477138205721487	0.075954	3542400		
+1986-05-09	0.0759537283689352	0.0759537283689352	0.075359	0.075359	6076800		
+1986-05-12	0.07535926950415536	0.07773817487243075	0.07535926950415536	0.075954	10483200		
+1986-05-13	0.07595328224496935	0.07714272250215813	0.07595328224496935	0.076548	3830400		
+1986-05-14	0.07654872337508614	0.07654872337508614	0.075954	0.075954	9302400		
+1986-05-15	0.075954	0.07714345149734461	0.075954	0.075954	3801600		
+1986-05-16	0.07595328224496935	0.0783253221486724	0.07595328224496935	0.076548	11952000		
+1986-05-19	0.07654844961713739	0.07654844961713739	0.0747711146554964	0.075359	11001600		
+1986-05-20	0.07535888444302864	0.07535888444302864	0.07417627966375506	0.074771	61977600		
+1986-05-21	0.07477145503180142	0.07535934305250212	0.073582	0.073582	8092800		
+1986-05-22	0.073582	0.07417673107628342	0.073582	0.073582	4406400		
+1986-05-23	0.073582	0.07477145503180142	0.073582	0.073582	4089600		
+1986-05-27	0.0735819281862841	0.075954	0.0735819281862841	0.075954	13881600		
+1986-05-28	0.07595393956793711	0.078326	0.07595393956793711	0.078326	15523200		
+1986-05-29	0.07832582344803835	0.08129260958899218	0.07773793779398075	0.08011	45676800		
+1986-05-30	0.0807049362315928	0.08425961748184083	0.0807049362315928	0.083077	27072000		
+1986-06-02	0.0830770656426758	0.0830770656426758	0.080705	0.080705	19728000		
+1986-06-03	0.080705	0.080705	0.07951554802642724	0.080705	5011200		
+1986-06-04	0.08070472156135568	0.08129260958899218	0.07951527369148648	0.08011	4723200		
+1986-06-05	0.08010939927904381	0.081292	0.0795146774302052	0.081292	13708800		
+1986-06-06	0.081292	0.081292	0.08010939927904381	0.081292	3427200		
+1986-06-09	0.08129267463946535	0.08129267463946535	0.077738	0.077738	12672000		
+1986-06-10	0.077738	0.077738	0.07654855117833274	0.077738	3427200		
+1986-06-11	0.077738	0.077738	0.07654855117833274	0.077738	2304000		
+1986-06-12	0.07773777765587858	0.07773777765587858	0.07417627966375506	0.074771	13708800		
+1986-06-13	0.074771	0.07535888444302864	0.07417627966375506	0.074771	7891200		
+1986-06-16	0.07477071809399549	0.07535860032054777	0.07358127478530925	0.074176	9590400		
+1986-06-17	0.0747711146554964	0.07654844961713739	0.0747711146554964	0.075359	13075200		
+1986-06-18	0.07535888444302864	0.07535888444302864	0.07358155220678801	0.074771	4348800		
+1986-06-19	0.07477071809399549	0.07535860032054777	0.07358127478530925	0.074176	8467200		
+1986-06-20	0.07417606220058895	0.07477078079328774	0.07417606220058895	0.07447	3801600		
+1986-06-23	0.07447033251917949	0.075359	0.07298694379015681	0.075359	46195200		
+1986-06-24	0.07535888444302864	0.07595361189999568	0.07417627966375506	0.074771	14572800		
+1986-06-25	0.07477145503180142	0.07535934305250212	0.073582	0.073582	15235200		
+1986-06-26	0.0735810334765943	0.07417575674089238	0.071209	0.071209	19152000		
+1986-06-27	0.07120972935573065	0.07179761567567547	0.07002027776501417	0.070615	10396800		
+1986-06-30	0.07061493721619291	0.07477117223939309	0.07002021550997471	0.072987	62352000		
+1986-07-01	0.072987	0.072987	0.07239227354662281	0.072987	47577600		
+1986-07-02	0.072987	0.072987	0.07239227354662281	0.072987	52617600		
+1986-07-03	0.07358127478530925	0.07477071809399549	0.07358127478530925	0.074176	14140800		
+1986-07-07	0.07417575674089238	0.07417575674089238	0.071209	0.071209	14054400		
+1986-07-08	0.07120916441820668	0.07120916441820668	0.0688302824832024	0.069425	14256000		
+1986-07-09	0.06942579271937671	0.06942579271937671	0.06586427094532622	0.066459	46137600		
+1986-07-10	0.06645833095904564	0.06705304927946616	0.06171423240011333	0.064681	46886400		
+1986-07-11	0.06468165114843157	0.06764844861498805	0.06468165114843157	0.066459	17395200		
+1986-07-14	0.06468133232813124	0.0670533937950822	0.06468133232813124	0.06557	28598400		
+1986-07-15	0.0655703232006259	0.06764844861498805	0.06468165114843157	0.066459	13190400		
+1986-07-16	0.0670536576621313	0.068831	0.0670536576621313	0.068831	9360000		
+1986-07-17	0.06883055550131797	0.07002	0.06824266913990042	0.07002	6940800		
+1986-07-18	0.07002027776501417	0.07120972935573065	0.06824293985435287	0.070615	12326400		
+1986-07-21	0.070615	0.07179761567567547	0.070615	0.070615	3513600		
+1986-07-22	0.07061493721619291	0.072987	0.07061493721619291	0.072987	10512000		
+1986-07-23	0.07298631733296809	0.07417575674089238	0.071209	0.071209	20793600		
+1986-07-24	0.07239254734178702	0.07477145503180142	0.07239254734178702	0.073582	14140800		
+1986-07-25	0.07358127478530925	0.07477071809399549	0.07358127478530925	0.074176	20448000		
+1986-07-28	0.0741761702447333	0.0741761702447333	0.072392	0.072392	11808000		
+1986-07-29	0.0723923379106613	0.07298706489281033	0.06942555078286512	0.070615	14054400		
+1986-07-30	0.07061506223625302	0.07061506223625302	0.06586409946909746	0.068243	26409600		
+1986-07-31	0.06824272511069024	0.06883061195427627	0.067648	0.067648	15638400		
+1986-08-01	0.06764771788334267	0.06824244051381385	0.06645828211665733	0.067053	12902400		
+1986-08-04	0.067053	0.067053	0.06527567509430116	0.067053	12441600		
+1986-08-05	0.06705372430749403	0.06764844861498805	0.066459	0.066459	2822400		
+1986-08-06	0.06645872660814162	0.06705344846912299	0.06468138506803899	0.065864	18316800		
+1986-08-07	0.06586388731804377	0.06645861290871062	0.06468127440933315	0.065276	3657600		
+1986-08-08	0.0652761116761806	0.06705344846912299	0.0652761116761806	0.065864	4147200		
+1986-08-11	0.06705354973454873	0.06883088921165982	0.06705354973454873	0.068243	7948800		
+1986-08-12	0.06824266913990042	0.07002	0.06824266913990042	0.07002	9993600		
+1986-08-13	0.07002027776501417	0.070615	0.06942555078286512	0.070615	6883200		
+1986-08-14	0.07061467038554028	0.07298672420610126	0.07061467038554028	0.072392	20131200		
+1986-08-15	0.07239221786339806	0.07298694385931916	0.0717974966146323	0.072693	6105600		
+1986-08-18	0.07269249719127868	0.07298643901742359	0.071797	0.071797	12787200		
+1986-08-19	0.071797	0.07209777768256688	0.07061439446543712	0.071797	20390400		
+1986-08-20	0.0717968802986011	0.0717968802986011	0.071209	0.071209	20764800		
+1986-08-21	0.071209	0.07239159644222729	0.071209	0.071209	49536000		
+1986-08-22	0.07120944687225422	0.07179733086009958	0.06883055550131797	0.07002	5760000		
+1986-08-25	0.07002	0.07002	0.06883055550131797	0.07002	2419200		
+1986-08-26	0.07001972226392314	0.07001972226392314	0.069425	0.069425	10857600		
+1986-08-27	0.069425	0.07001972226392314	0.0688302824832024	0.069425	9532800		
+1986-08-28	0.069425	0.07001972226392314	0.069425	0.069425	3427200		
+1986-08-29	0.06942533231781824	0.07002005742850848	0.06645855927291608	0.067648	25430400		
+1986-09-02	0.06764817033010437	0.06764817033010437	0.06497533160352881	0.065864	5212800		
+1986-09-03	0.06527543616	0.06527543616	0.062308681600000006	0.064086	18316800		
+1986-09-04	0.06527563486265764	0.069425	0.06527563486265764	0.069425	39427200		
+1986-09-05	0.06942522672047878	0.072392	0.06883050726151856	0.072392	26352000		
+1986-09-08	0.07239171713515054	0.07298643901742359	0.071797	0.071797	9619200		
+1986-09-09	0.07179755184040461	0.07477117223939309	0.07179755184040461	0.072987	37526400		
+1986-09-10	0.07298643901742359	0.07358115615257413	0.071797	0.071797	10886400		
+1986-09-11	0.071797794517827	0.07239251823421862	0.068831	0.068831	35654400		
+1986-09-12	0.06883032490569885	0.06942504278904153	0.067053	0.067053	24451200		
+1986-09-15	0.06705354973454873	0.068243	0.06586409946909746	0.068243	22492800		
+1986-09-16	0.068243	0.06883088921165982	0.06705354973454873	0.068243	5184000		
+1986-09-17	0.06824266913990042	0.07120944687225422	0.0676479445169872	0.07002	8035200		
+1986-09-18	0.07002027776501417	0.07179761567567547	0.07002027776501417	0.070615	5356800		
+1986-09-19	0.070615	0.07120972935573065	0.07002027776501417	0.070615	2505600		
+1986-09-22	0.07061471987576882	0.07061471987576882	0.07002	0.07002	4492800		
+1986-09-23	0.07001956059207569	0.0717968802986011	0.07001956059207569	0.071209	5961600		
+1986-09-24	0.0712095020113807	0.0712095020113807	0.07002005421811017	0.070314	4780800		
+1986-09-25	0.07031439963250104	0.07061517589634991	0.068831	0.068831	5155200		
+1986-09-26	0.068831	0.06942572371639164	0.06824310984208959	0.068831	2332800		
+1986-09-29	0.06883032490569885	0.06883032490569885	0.067053	0.067053	6192000		
+1986-09-30	0.067053	0.06824244051381385	0.067053	0.067053	5184000		
+1986-10-01	0.06705372430749403	0.06824317766966183	0.06527638020310536	0.066459	32428800		
+1986-10-02	0.066459	0.06764844861498805	0.06586427094532622	0.066459	22723200		
+1986-10-03	0.06645828211665733	0.06764771788334267	0.06645828211665733	0.067053	14716800		
+1986-10-06	0.06883050726151856	0.07358144366506149	0.06883050726151856	0.072392	85334400		
+1986-10-07	0.07239161879790491	0.07535837645497903	0.07239161879790491	0.073875	59788800		
+1986-10-08	0.07387587547013359	0.07684266828534947	0.07298720481119796	0.075954	119606400		
+1986-10-09	0.07595393956793711	0.08011018057362215	0.07595393956793711	0.078326	92563200		
+1986-10-10	0.07832550215966767	0.08367116211265657	0.07714289979524644	0.081887	76752000		
+1986-10-13	0.08188752047736905	0.08188752047736905	0.078326	0.078326	27129600		
+1986-10-14	0.07892028048567529	0.0801097242614662	0.07892028048567529	0.079515	12873600		
+1986-10-15	0.07951548519785596	0.08367172789045364	0.07951548519785596	0.083077	63532800		
+1986-10-16	0.083077	0.08367172789045364	0.0824822768567168	0.083077	21859200		
+1986-10-17	0.08307693338641667	0.08604372741358333	0.08307693338641667	0.085449	124444800		
+1986-10-20	0.0854482776142416	0.08722560178861784	0.08367095343986537	0.086043	43545600		
+1986-10-21	0.08663821389794824	0.08960500000000002	0.08663821389794824	0.089605	112377600		
+1986-10-22	0.08960500000000002	0.09049366247896748	0.08901027417509558	0.089605	54576000		
+1986-10-23	0.08960500000000002	0.09019289229674203	0.08870949449856216	0.089605	70444800		
+1986-10-24	0.08960472399299221	0.08960472399299221	0.08663794702942328	0.08901	101376000		
+1986-10-27	0.0896049412773819	0.091977	0.0896049412773819	0.091977	125654400		
+1986-10-28	0.09197688740352841	0.09553838551579946	0.09197688740352841	0.094055	142646400		
+1986-10-29	0.09405483254486253	0.09434876574957196	0.09019256219776499	0.091382	53222400		
+1986-10-30	0.091382659230995	0.09434944638285556	0.09078793129239637	0.09316	44380800		
+1986-10-31	0.09315960785231618	0.09434904922831638	0.09138227456484903	0.091977	63734400		
+1986-11-03	0.09257138685747086	0.09434871382669235	0.09257138685747086	0.093754	42192000		
+1986-11-04	0.09375449151704375	0.097316	0.09375449151704375	0.097316	54403200		
+1986-11-05	0.09731546385462497	0.10384372316233091	0.0967207383187277	0.103249	45100800		
+1986-11-06	0.10324895145772427	0.10799987254237084	0.10265422857500105	0.105621	72576000		
+1986-11-07	0.10562088876925373	0.10621560153141611	0.10324884272501086	0.105033	44323200		
+1986-11-10	0.1050332116961442	0.1050332116961442	0.10028227654491184	0.100877	28684800		
+1986-11-11	0.101472	0.10265460713797084	0.101472	0.101472	11894400		
+1986-11-12	0.101472	0.10384405728979401	0.10028254984817685	0.101472	34156800		
+1986-11-13	0.10147239216869239	0.10206711004876302	0.09968821953981508	0.099989	30211200		
+1986-11-14	0.09998834106210423	0.100877	0.09791023521403214	0.100877	18720000		
+1986-11-17	0.10087727492408842	0.10265460713797084	0.09968783426656128	0.101472	24307200		
+1986-11-18	0.10147165750558328	0.10206637107987894	0.096126	0.096126	59673600		
+1986-11-19	0.09612648426371248	0.10028271657034463	0.09612648426371248	0.099688	48729600		
+1986-11-20	0.09968824707061645	0.10740600000000002	0.09968824707061645	0.107406	98179200		
+1986-11-21	0.10800021905621777	0.11214960657116932	0.10800021905621777	0.110967	91065600		
+1986-11-24	0.11096669800570878	0.1204617231723403	0.10740521145788208	0.119867	173836800		
+1986-11-25	0.11986738337065234	0.12164471558014757	0.11927266779050476	0.12105	95788800		
+1986-11-26	0.12104961284699674	0.12164432652507143	0.119867	0.119867	38793600		
+1986-11-28	0.11986716485003483	0.12046188884028278	0.11690039739443427	0.118083	41328000		
+1986-12-01	0.11808305404529391	0.11867778068131128	0.11511628523183642	0.115711	40291200		
+1986-12-02	0.11630600000000002	0.1186780620425349	0.11630600000000002	0.116306	28771200		
+1986-12-03	0.11630565725875593	0.11749510747197758	0.11511621891338121	0.115417	35164800		
+1986-12-04	0.11541760862555943	0.1180836087017205	0.11452209889687051	0.116901	42508800		
+1986-12-05	0.11690072804599498	0.11749545371841356	0.11630600000000002	0.116306	107510400		
+1986-12-08	0.11630543608345217	0.11749488403472873	0.11333867462096953	0.115116	22665600		
+1986-12-09	0.11511672654238544	0.11571144359045146	0.11393410699402096	0.114522	16099200		
+1986-12-10	0.11452149499355509	0.11571093333892979	0.11333889015445299	0.115417	27590400		
+1986-12-11	0.11541734012245923	0.11690072804599498	0.11511655814946839	0.116306	11635200		
+1986-12-12	0.11630623561155291	0.11630623561155291	0.11214999999999999	0.11215	25286400		
+1986-12-15	0.11214977592964824	0.1127445016186203	0.10740566595399009	0.109183	50774400		
+1986-12-16	0.109777276692053	0.1121493269303312	0.109777276692053	0.110372	77299200		
+1986-12-17	0.11037238278191905	0.11214971587621043	0.11037238278191905	0.111555	23356800		
+1986-12-18	0.11155450862154906	0.11274394462900929	0.11096661936353046	0.11245	12672000		
+1986-12-19	0.11274395183211369	0.11630543608345217	0.11274395183211369	0.115116	56592000		
+1986-12-22	0.11511655814946839	0.11749545371841356	0.11511655814946839	0.116306	18316800		
+1986-12-23	0.11630555087476038	0.117495	0.11630555087476038	0.117495	23788800		
+1986-12-24	0.11749578043578655	0.11749578043578655	0.11690105310962562	0.117195	7027200		
+1986-12-26	0.1171949467568306	0.1180836087017205	0.116901	0.116901	3715200		
+1986-12-29	0.11690096486234211	0.11808357320859858	0.11214999999999999	0.11215	41702400		
+1986-12-30	0.11214955100756117	0.11393371500193264	0.11096694502230464	0.113339	25401600		
+1986-12-31	0.11333938994595494	0.1163061701328369	0.11333938994595494	0.114522	23356800		
+1987-01-02	0.11452160598525654	0.1157110454834086	0.11274427550378058	0.113339	12643200		
+1987-01-05	0.1133387477031205	0.12104961284699674	0.1127440245307802	0.119867	48499200		
+1987-01-06	0.1198676636348901	0.12223972646498171	0.11927294666422658	0.121645	40032000		
+1987-01-07	0.12164471949309262	0.128173	0.12164471949309262	0.128173	60998400		
+1987-01-08	0.12876750795265882	0.13351160517886304	0.12876750795265882	0.132329	61488000		
+1987-01-09	0.1323291717536933	0.1382627272361726	0.13173444689109384	0.137668	63705600		
+1987-01-12	0.13766768366707594	0.14775743749781578	0.13647824616926016	0.146568	128793600		
+1987-01-13	0.14537876940635153	0.14537876940635153	0.14003994548066287	0.142412	76320000		
+1987-01-14	0.142412	0.14300671488701439	0.13944521872579232	0.142412	69465600		
+1987-01-15	0.1424122732359639	0.1536915006208404	0.1424122732359639	0.15013	117014400		
+1987-01-16	0.15012948848631488	0.15012948848631488	0.14360122551545762	0.146568	65433600		
+1987-01-19	0.1465681775537415	0.151907	0.14360139947522288	0.151907	88243200		
+1987-01-20	0.15190694696611112	0.1578404915573417	0.15131222295724522	0.154279	95760000		
+1987-01-21	0.15427971081625433	0.16496423708889854	0.15131292010454042	0.160808	108489600		
+1987-01-22	0.1608076622059812	0.17742573499398034	0.1560635537403196	0.176831	116035200		
+1987-01-23	0.1768312404929068	0.18395427251257834	0.16022	0.16022	317894400		
+1987-01-26	0.16140183908603406	0.16496332741286862	0.15606302097276328	0.163186	116553600		
+1987-01-27	0.1631865488872959	0.17208689238491867	0.1631865488872959	0.169708	114105600		
+1987-01-28	0.169708283032652	0.17267507231118562	0.1649641573989171	0.170303	76723200		
+1987-01-29	0.1703021431525718	0.17208631356080809	0.15962451167316546	0.163186	79228800		
+1987-01-30	0.1631862858232482	0.1738639360047204	0.16080739489963913	0.17357	104169600		
+1987-02-02	0.17356977862845951	0.1768304805282337	0.173269	0.173269	46915200		
+1987-02-03	0.1732697892785336	0.17505395916921387	0.16733622021578456	0.170303	59328000		
+1987-02-04	0.17030227606643053	0.17149171443929165	0.16852494726643055	0.170897	31737600		
+1987-02-05	0.1708974414453082	0.17208689238491867	0.16793066660896883	0.169708	42652800		
+1987-02-06	0.1697074862890055	0.17060297905076166	0.16259133124736722	0.16348	45619200		
+1987-02-09	0.16318644065643023	0.16318644065643023	0.16110832914673034	0.161997	136080000		
+1987-02-10	0.161997283378607	0.162592	0.15843576733661163	0.162592	44668800		
+1987-02-11	0.1631868210437158	0.170303	0.1631868210437158	0.170303	60307200		
+1987-02-12	0.17030285977765686	0.1830654962285954	0.17030285977765686	0.18217	185731200		
+1987-02-13	0.18216934032353205	0.18454821660840662	0.17623578576516238	0.180392	81763200		
+1987-02-17	0.1803923927876523	0.18216973698118596	0.17623616950302515	0.181575	70732800		
+1987-02-18	0.18157541166383198	0.18454903685142404	0.169708283032652	0.170303	128592000		
+1987-02-19	0.16970742917743006	0.16970742917743006	0.16140183908603406	0.163186	317750400		
+1987-02-20	0.16318616269273384	0.16318616269273384	0.1590299443792685	0.161402	87897600		
+1987-02-23	0.16140223381325627	0.17386405668341076	0.15784073440280882	0.171492	125913600		
+1987-02-24	0.17149236027954307	0.1803927143054164	0.17149236027954307	0.179798	120816000		
+1987-02-25	0.17979779634753826	0.1830653508449468	0.17564156798925032	0.176831	65001600		
+1987-02-26	0.1768307251811279	0.18869782566808177	0.17326923972542632	0.183359	145209600		
+1987-02-27	0.18335943058177445	0.18454888489932472	0.17920320129634312	0.18217	37555200		
+1987-03-02	0.18216985532752042	0.18216985532752042	0.17564156798925032	0.176831	79516800		
+1987-03-03	0.176831	0.17860834297460731	0.17445896238219905	0.176831	81100800		
+1987-03-04	0.17683113424194344	0.1898877164568558	0.17623641778508764	0.189293	98179200		
+1987-03-05	0.18929268318354542	0.20234922218371781	0.18929268318354542	0.198193	128188800		
+1987-03-06	0.19819271460510784	0.19938216280388443	0.19285389321012616	0.197598	63561600		
+1987-03-09	0.19759849146322678	0.19819320754750122	0.192854372873871	0.194037	38275200		
+1987-03-10	0.1940364655842516	0.2023488767737972	0.19344857515017452	0.19997	74102400		
+1987-03-11	0.202944	0.20412660713797084	0.20056509732277966	0.202944	43862400		
+1987-03-12	0.20294432771089851	0.20531638883105474	0.19819336007210595	0.203833	71337600		
+1987-03-13	0.20383296421536212	0.20531635278599522	0.19225977099502314	0.196416	105120000		
+1987-03-16	0.1958207361299011	0.1958207361299011	0.18929246237706893	0.195226	88473600		
+1987-03-17	0.19522670504436576	0.20294445519327992	0.19463198812883276	0.201755	54547200		
+1987-03-18	0.2029437992166114	0.21421616396826784	0.2029437992166114	0.212432	119347200		
+1987-03-19	0.2124317852895386	0.216588	0.20887712797138078	0.216588	62812800		
+1987-03-20	0.21658805312733967	0.21658805312733967	0.21302657092396668	0.214216	38246400		
+1987-03-23	0.2142163865091422	0.21718318088959365	0.21065489787979996	0.212733	67478400		
+1987-03-24	0.20768775013127064	0.2153986240513064	0.20768775013127064	0.214216	69609600		
+1987-03-25	0.21421665301506027	0.21539928067147238	0.2118445926567648	0.213328	33840000		
+1987-03-26	0.2133274031932525	0.2136213390350534	0.21124928531283776	0.211844	33379200		
+1987-03-27	0.2130270588502757	0.22252211949438394	0.2130270588502757	0.217778	120873600		
+1987-03-30	0.21777788695548841	0.229645	0.21006015398913666	0.229645	186134400		
+1987-03-31	0.22667822707941368	0.2349838302496991	0.22667822707941368	0.229645	125337600		
+1987-04-01	0.22964529642877385	0.23438941721076484	0.21481139131590166	0.215994	259430400		
+1987-04-02	0.2195554269261599	0.23023994338404147	0.2195554269261599	0.225489	159955200		
+1987-04-03	0.22548861310899523	0.2379504303189239	0.22548861310899523	0.236761	155606400		
+1987-04-06	0.2367616284260853	0.237356345164078	0.23142276652174354	0.235579	98956800		
+1987-04-07	0.2355788444310386	0.2355788444310386	0.223117	0.223117	73728000		
+1987-04-08	0.22311671720518753	0.23201705732911282	0.22311671720518753	0.229645	106214400		
+1987-04-09	0.22964522720417344	0.22964522720417344	0.22371165413033334	0.225489	71568000		
+1987-04-10	0.22548861460740663	0.22727277908622717	0.22489389944399268	0.226972	43372800		
+1987-04-13	0.2266780105714458	0.2266780105714458	0.21836556995311862	0.219555	50256000		
+1987-04-14	0.21955548798522695	0.22667851438835013	0.2159939949590703	0.223117	87379200		
+1987-04-15	0.2248942249211612	0.23023988308506246	0.2248942249211612	0.227861	95961600		
+1987-04-16	0.22786046380495828	0.23854495232215742	0.2272725731945901	0.233794	188092800		
+1987-04-20	0.23379443905229125	0.23617333999544232	0.22667828425851078	0.227273	100310400		
+1987-04-21	0.22727332946367756	0.2326121687994607	0.22252238269451932	0.230828	113184000		
+1987-04-22	0.2308272319024791	0.23438873361320928	0.2308272319024791	0.233794	74678400		
+1987-04-23	0.233794	0.23617289647571416	0.23023934129211096	0.233794	48326400		
+1987-04-24	0.23379454896921212	0.23617345103078785	0.23082777390545453	0.234984	54172800		
+1987-04-27	0.234984	0.23676134302157575	0.23082777390545453	0.234984	53107200		
+1987-04-28	0.2349840412555568	0.25278471375192757	0.23261198179643364	0.25219	111081600		
+1987-04-29	0.2521901859993904	0.2587184770976083	0.245074	0.245074	85161600		
+1987-04-30	0.24507365548050095	0.2521898314761177	0.24151216615030768	0.246851	88041600		
+1987-05-01	0.24685094267681984	0.24981771558998606	0.24388416976365365	0.249223	37843200		
+1987-05-04	0.24922306018105178	0.25575134216237716	0.24804045274086634	0.253974	34531200		
+1987-05-05	0.2545682934396193	0.274741	0.2545682934396193	0.274741	110995200		
+1987-05-06	0.27474127775162477	0.2771133341107308	0.2670235479412902	0.268213	153504000		
+1987-05-07	0.2682131708934885	0.28126973708937375	0.26643582637664076	0.280675	289699200		
+1987-05-08	0.28126987937577347	0.3044093831242067	0.28126987937577347	0.30026	150048000		
+1987-05-11	0.3002594366916614	0.3002594366916614	0.2916530426847715	0.291947	127382400		
+1987-05-12	0.29194693346928163	0.294913702325807	0.2777077826013145	0.281864	148464000		
+1987-05-13	0.2836421402680154	0.290170430618433	0.2836421402680154	0.288981	73382400		
+1987-05-14	0.28898012225295094	0.29669782215366897	0.28898012225295094	0.291359	59961600		
+1987-05-15	0.2907647331497996	0.2907647331497996	0.283047	0.283047	84326400		
+1987-05-18	0.28304705542686026	0.28304705542686026	0.2658411083543661	0.273552	172598400		
+1987-05-19	0.27355205987884434	0.27355205987884434	0.264057	0.264057	78336000		
+1987-05-20	0.26287376476534113	0.26287376476534113	0.25456815879254013	0.259907	228355200		
+1987-05-21	0.2605026136473431	0.2676187987689992	0.2605026136473431	0.264652	93312000		
+1987-05-22	0.26465189621497276	0.26584134771869117	0.2557515674848952	0.256941	64627200		
+1987-05-26	0.2569402114989647	0.26108960247932783	0.25634549706647874	0.259907	46886400		
+1987-05-27	0.259907	0.26584053190425166	0.2587175497729033	0.259907	48758400		
+1987-05-28	0.25990767484752586	0.2765188919468665	0.2593129375086859	0.275931	108662400		
+1987-05-29	0.275930881876869	0.28067499757686315	0.2729641083048038	0.273552	80380800		
+1987-06-01	0.27355182806648803	0.27355182806648803	0.268213	0.268213	30326400		
+1987-06-02	0.26821345407239794	0.2723696825012103	0.26346933094904196	0.267024	51552000		
+1987-06-03	0.26821328639027925	0.27236951222069405	0.26821328639027925	0.268808	21628800		
+1987-06-04	0.26880816805392294	0.26880816805392294	0.2652466773424064	0.267024	20390400		
+1987-06-05	0.26702389443124347	0.2682133480333871	0.2539741650058447	0.259313	59270400		
+1987-06-08	0.259312550831737	0.26108989107022584	0.25515633124529846	0.260502	111571200		
+1987-06-09	0.2605021653908595	0.26109005683433323	0.2575353930891026	0.258718	25833600		
+1987-06-10	0.2587176999731849	0.2599071508908253	0.24032233167700215	0.245668	176256000		
+1987-06-11	0.24981737037318213	0.2510068188980753	0.23082728760540716	0.231422	268704000		
+1987-06-12	0.23142183560082058	0.2409168714263387	0.23082712362870372	0.233206	196156800		
+1987-06-15	0.233206	0.23676067602906334	0.22845507126848616	0.233206	125222400		
+1987-06-16	0.23320687743002444	0.2409177778682672	0.23261216084674508	0.237951	73526400		
+1987-06-17	0.2391398322191135	0.24685071504156506	0.2391398322191135	0.246256	71078400		
+1987-06-18	0.24566829372712687	0.2492229576001746	0.24210678446772105	0.248929	56188800		
+1987-06-19	0.24981731992968517	0.2521893734960104	0.24685055171528206	0.24804	40809600		
+1987-06-22	0.24922277017733663	0.24922277017733663	0.24447865753222167	0.246256	87436800		
+1987-06-23	0.24625605567203104	0.24625605567203104	0.23854517347992324	0.243884	100771200		
+1987-06-24	0.2450734916879361	0.2516017716192897	0.2450734916879361	0.248635	82684800		
+1987-06-25	0.24804000000000004	0.24922260528160728	0.2456679464336748	0.24804	44035200		
+1987-06-26	0.24863500000000002	0.24981760663885416	0.24625611968894723	0.248635	21945600		
+1987-06-29	0.24863545419623365	0.24863545419623365	0.24328977113847713	0.247446	25632000		
+1987-06-30	0.24804057146130926	0.24863528747955488	0.24151228398175437	0.242107	38332800		
+1987-07-01	0.24151168041725246	0.24507316258452252	0.24091694689670595	0.243289	21945600		
+1987-07-02	0.24388428588686684	0.24388428588686684	0.23438922567423207	0.237356	56880000		
+1987-07-06	0.23676084422088822	0.2397276130343457	0.23023939685317	0.231422	65491200		
+1987-07-07	0.2308271982782333	0.2308271982782333	0.21243183739739133	0.214216	197078400		
+1987-07-08	0.21599415893050022	0.22489451709206698	0.21006057970205252	0.221333	193449600		
+1987-07-09	0.2225220601179868	0.2326118315964076	0.2213326072728366	0.227273	92707200		
+1987-07-10	0.2260837694002341	0.23142260624483732	0.2231169928148782	0.23024	75830400		
+1987-07-13	0.2302401594578658	0.23617373572662165	0.227861273517266	0.235579	48326400		
+1987-07-14	0.23735588698516888	0.24981771558998606	0.2361732798305531	0.249223	152812800		
+1987-07-15	0.24922329038498706	0.2510074582223783	0.242695	0.242695	96768000		
+1987-07-16	0.24328960800622088	0.24447905903131814	0.23735605790709338	0.242107	72979200		
+1987-07-17	0.24210710775038183	0.24685123029797756	0.2415123914674562	0.242695	51264000		
+1987-07-20	0.24210653879595448	0.24210653879595448	0.23557826612609453	0.236173	42019200		
+1987-07-21	0.23617373572662165	0.23972840706614876	0.2337948307973929	0.235579	36547200		
+1987-07-22	0.23557865742054093	0.23854545310848538	0.2337944908124763	0.237356	53366400		
+1987-07-23	0.2373558289305271	0.2373558289305271	0.22311666207526043	0.232017	148492800		
+1987-07-24	0.23261139476498405	0.23617289647571416	0.23201668014033622	0.233794	57744000		
+1987-07-27	0.2337942102459494	0.236761	0.23023954834143173	0.236761	41817600		
+1987-07-28	0.2379503206387361	0.24151182391061882	0.23557826612609453	0.236173	38160000		
+1987-07-29	0.23617373572662165	0.2367616284260853	0.23201750462194384	0.235579	27676800		
+1987-07-30	0.23557883684460323	0.23557883684460323	0.22786111570694978	0.23024	55555200		
+1987-07-31	0.2290505747239858	0.2290505747239858	0.21836605529470599	0.223117	186624000		
+1987-08-03	0.22311683302098811	0.22429944079243133	0.2165885492110389	0.217778	116352000		
+1987-08-04	0.2177778830532084	0.22252200000000003	0.2177778830532084	0.222522	135072000		
+1987-08-05	0.22311709692455325	0.23379477796969758	0.22252238269451932	0.230828	211190400		
+1987-08-06	0.2314223735588258	0.2412113868011914	0.2314223735588258	0.239728	152553600		
+1987-08-07	0.23972761689925057	0.24804005408353638	0.23913972613753537	0.245668	171014400		
+1987-08-10	0.2462558907617152	0.24685060553946678	0.2432891005382901	0.245668	56448000		
+1987-08-11	0.24685055794057637	0.2480400062552909	0.23972757067384817	0.240917	68544000		
+1987-08-12	0.2409174901989224	0.24151222506067813	0.23735599999999998	0.237356	42364800		
+1987-08-13	0.2373560005956777	0.24804051157003695	0.2373560005956777	0.244479	80640000		
+1987-08-14	0.24447854908235966	0.2462558907617152	0.2432891005382901	0.245668	50832000		
+1987-08-17	0.24566867715736707	0.24744600000000003	0.24447922296113345	0.247446	33667200		
+1987-08-18	0.24566789847863882	0.24685050352939839	0.24091694689670595	0.243289	46944000		
+1987-08-19	0.243289	0.24388373589411635	0.23854491515554022	0.243289	48902400		
+1987-08-20	0.2432897097892601	0.2510074515227179	0.2432897097892601	0.249818	82051200		
+1987-08-21	0.24922306018105178	0.2569407736295668	0.24922306018105178	0.253974	68976000		
+1987-08-24	0.2539736168585342	0.2664354272992597	0.25041213286818337	0.265246	97747200		
+1987-08-25	0.2676180671209552	0.27711310886200885	0.2646512764629427	0.272369	185961600		
+1987-08-26	0.2723696773758515	0.28008057471052084	0.2711802256994133	0.274147	114105600		
+1987-08-27	0.27414626389081953	0.2759304294940888	0.27117949755628684	0.274741	72432000		
+1987-08-28	0.2753360568796537	0.2877978809327407	0.2753360568796537	0.285419	114796800		
+1987-08-31	0.28423605407972846	0.28541865961729684	0.27711306782451756	0.281864	84326400		
+1987-09-01	0.28008067794448116	0.2818648466224508	0.2682135478851458	0.269403	93859200		
+1987-09-02	0.2670236098238143	0.2735518914619366	0.2664357183618777	0.272964	78393600		
+1987-09-03	0.275930881876869	0.27948556613272696	0.2699973347327386	0.273552	70934400		
+1987-09-04	0.27355188850274614	0.2741466016088401	0.26524628689390606	0.265841	48355200		
+1987-09-08	0.26524673785297304	0.2658414519701698	0.2569411007611472	0.264652	96336000		
+1987-09-09	0.26584065850606525	0.27058476855178054	0.26465121008608455	0.267618	60710400		
+1987-09-10	0.2688082015382528	0.2747417770995507	0.26821348748264673	0.271775	58176000		
+1987-09-11	0.27177479320457054	0.2765188919468665	0.27058534226264647	0.275931	41040000		
+1987-09-14	0.27651871942358663	0.2848311658054218	0.27651871942358663	0.283047	94464000		
+1987-09-15	0.2836414401366947	0.2836414401366947	0.2759305598633052	0.279786	39052800		
+1987-09-16	0.280079768130397	0.28483069914307	0.277113	0.277113	57715200		
+1987-09-17	0.2777080564185513	0.2788975061334964	0.26999717179971744	0.275336	69436800		
+1987-09-18	0.27533605690882845	0.27533605690882845	0.2705851190670072	0.272964	31651200		
+1987-09-21	0.253974	0.27177468466810445	0.251601944455434	0.253974	85548800	2:1	
+1987-09-22	0.2539742946783028	0.27414703930817075	0.2516022363815129	0.271775	82006400		
+1987-09-23	0.2741468749794002	0.28660873268773124	0.2741468749794002	0.286014	107696000		
+1987-09-24	0.28483142953521234	0.30026006473271905	0.28483142953521234	0.290765	118438400		
+1987-09-25	0.29194712038122705	0.3085651599842382	0.29076451171295187	0.294326	82454400		
+1987-09-28	0.29432578455191133	0.30974753716847264	0.293136355107483	0.303814	95542400		
+1987-09-29	0.3061934506580382	0.30974811659862356	0.3020372258659692	0.305004	57411200		
+1987-09-30	0.30381449241283953	0.31627632303187186	0.30381449241283953	0.314499	85680000		
+1987-10-01	0.3144993267092521	0.3263664326078312	0.31330987511280584	0.325177	127222400		
+1987-10-02	0.32755575650040447	0.34535642739695643	0.32636630536768846	0.344167	131644800		
+1987-10-05	0.34891775612820264	0.375024	0.34891775612820264	0.375024	184320000		
+1987-10-06	0.37502363346545114	0.3762131017159836	0.34832265487436753	0.3501	203040000		
+1987-10-07	0.3512899631052387	0.3572235127674337	0.33942282105648847	0.346539	125638400		
+1987-10-08	0.34772855170569444	0.35247267105284724	0.3299278776	0.341795	96940800		
+1987-10-09	0.3429838798737507	0.35722306037277873	0.340605	0.340605	93888000		
+1987-10-12	0.34179506248077013	0.3465391826951568	0.3275558754306676	0.339423	117187200		
+1987-10-13	0.3429838881798612	0.35128952673219377	0.33705034588833266	0.347728	96809600		
+1987-10-14	0.3477280514397536	0.3548510632335481	0.33586096510118674	0.338233	114220800		
+1987-10-15	0.334672	0.3453564928088519	0.33229993793120954	0.334672	128822400		
+1987-10-16	0.33467173699247155	0.3536618287062442	0.3050039397953337	0.307376	210240000		
+1987-10-19	0.2919471784124621	0.30144222908730345	0.21362155045989373	0.214811	146880000		
+1987-10-20	0.2183659373771876	0.24685112049847333	0.2041267566449257	0.227861	324000000		
+1987-10-21	0.2456684958236997	0.28720340542295375	0.23735604423626908	0.268808	262080000		
+1987-10-22	0.2694020387169459	0.2753355731324826	0.24210636006150488	0.252784	223200000		
+1987-10-23	0.24922269116661813	0.25160156956728075	0.22548849454805073	0.22905	112764800		
+1987-10-26	0.22074471717419594	0.22786089338223547	0.17683092283139687	0.186326	148320000		
+1987-10-27	0.19344894038636185	0.20412660048491352	0.18632594464105204	0.195821	234720000		
+1987-10-28	0.18988743064583716	0.20175454561842326	0.18276443490052735	0.195821	149760000		
+1987-10-29	0.1958208132341339	0.2314220909668172	0.1958208132341339	0.226678	167040000		
+1987-10-30	0.236173	0.24804009658047874	0.2302394422154757	0.236173	168480000		
+1987-11-02	0.2337940467282725	0.24210648106042953	0.23023938730991583	0.238545	84771200		
+1987-11-03	0.23379455015767764	0.23735606262281245	0.2076882691100605	0.227861	116150400		
+1987-11-04	0.22311641070136182	0.24091704257067284	0.2183654762212768	0.231422	95340800		
+1987-11-05	0.2326118240037136	0.24328949170410294	0.2314223735588258	0.239728	81430400		
+1987-11-06	0.2385455786448544	0.23972818461133766	0.22311694267264903	0.225489	75353600		
+1987-11-09	0.22192754833351633	0.22548905793682406	0.2159939950348467	0.223117	86585600		
+1987-11-10	0.2207449373160219	0.23024000496515332	0.2159939950348467	0.223117	91164800		
+1987-11-11	0.22548899696101982	0.23379461069769775	0.22429954561618268	0.232612	54617600		
+1987-11-12	0.24091748778973213	0.24685105537053328	0.23261187839506417	0.237356	99171200		
+1987-11-13	0.23735559523090555	0.2385450439255212	0.22905	0.22905	58492800		
+1987-11-16	0.2314220909668172	0.23617304630296193	0.22548855100756116	0.226678	59472000		
+1987-11-17	0.221927	0.22548850080361119	0.21481085326629218	0.221927	69321600		
+1987-11-18	0.2254889385716995	0.227861	0.21362181926773813	0.227861	89308800		
+1987-11-19	0.2290500656349272	0.23023949568180857	0.21836556995311862	0.219555	75024000		
+1987-11-20	0.21599393953767004	0.22667845136086776	0.21243242610229848	0.225489	82467200		
+1987-11-23	0.22429910201512235	0.2314220909668172	0.2231164984034375	0.226678	44640000		
+1987-11-24	0.230239945807628	0.23261200313497898	0.21599393953767004	0.225489	72230400		
+1987-11-25	0.2254890032372406	0.22667845461518474	0.218366	0.218366	32153600		
+1987-11-27	0.21836566259965262	0.21955509315117663	0.21362155045989373	0.214811	18316800		
+1987-11-30	0.2100599426834379	0.21362144897503632	0.19225930407753267	0.212432	164160000		
+1987-12-01	0.21124948411461264	0.21718305031967713	0.20412649214966044	0.207688	73539200		
+1987-12-02	0.20649911351146516	0.2124326721582839	0.20294444135318127	0.208878	68515200		
+1987-12-03	0.21006039043612487	0.21243245280883916	0.19107026237691496	0.191665	127670400		
+1987-12-04	0.19106957438980637	0.2011593373385575	0.18988696778572453	0.199382	121750400		
+1987-12-07	0.204126550166321	0.20768805902890936	0.2005650460508794	0.205316	66211200		
+1987-12-08	0.20531626361455113	0.22548900000000002	0.2041268122536834	0.225489	112521600		
+1987-12-09	0.22429911012696283	0.2290500656349272	0.21836556995311862	0.219555	83792000		
+1987-12-10	0.21599393953767004	0.23498406520948284	0.21006036402779463	0.225489	165600000		
+1987-12-11	0.2266783896085338	0.23023988308506246	0.22192743085371625	0.227861	72473600		
+1987-12-14	0.2278604785283988	0.2421064483147145	0.22667787084339722	0.240917	95110400		
+1987-12-15	0.24328899999999998	0.24625578659489605	0.23735546478732447	0.243289	112217600		
+1987-12-16	0.23972752899523012	0.2599070555873146	0.2385449262629745	0.257535	105536000		
+1987-12-17	0.2599075687144807	0.2599075687144807	0.24566839493296516	0.246851	94016000		
+1987-12-18	0.24922306027039698	0.2551566075316578	0.246851	0.246851	52486400		
+1987-12-21	0.24922311687107382	0.25397405539712886	0.2409174884645407	0.244479	51161600		
+1987-12-22	0.2444788853536397	0.2516018813485365	0.23735588935874294	0.249223	41772800		
+1987-12-23	0.252784	0.2551560551350487	0.24803991346559734	0.252784	60710400		
+1987-12-24	0.252784	0.2551560551350487	0.2516013974932243	0.252784	12672000		
+1987-12-28	0.25160143129453555	0.2527840339601876	0.23735546478732447	0.243289	50716800		
+1987-12-29	0.2432893828145893	0.2610900544389975	0.2397278927045096	0.258718	79459200		
+1987-12-30	0.2587184452396151	0.265841451959502	0.25753583393078755	0.264652	70704000		
+1987-12-31	0.2622790874389299	0.2646511430262445	0.2551561037841618	0.257535	61545600		
+1988-01-04	0.25990745532730625	0.26821305448841576	0.2587180053900025	0.265841	110345600		
+1988-01-05	0.27177444943739093	0.2753359333776682	0.2682129417613878	0.270585	155520000		
+1988-01-06	0.2717744576419829	0.2836415423580171	0.27058500816868375	0.277708	121680000		
+1988-01-07	0.27533589362006644	0.28779771276495797	0.2729638404711161	0.287203	90675200		
+1988-01-08	0.28601371224223293	0.293136725840819	0.2640568322147651	0.265841	145440000		
+1988-01-11	0.2646512264044703	0.2753357123734737	0.2599071374709177	0.274741	143568000		
+1988-01-12	0.27533655558763365	0.2777086191866733	0.2575358698361092	0.269403	168480000		
+1988-01-13	0.26584148902278243	0.2777086191866733	0.2599079334351488	0.269403	96147200		
+1988-01-14	0.27177496614610824	0.27533645685762476	0.26584139369750853	0.267024	40608000		
+1988-01-15	0.2800805770840979	0.2812700287605361	0.274147	0.274147	92172800		
+1988-01-18	0.27533649115515674	0.27533649115515674	0.26702403326208335	0.271775	30038400		
+1988-01-19	0.2658414268122795	0.2765191023521154	0.2646519749652935	0.271775	47417600		
+1988-01-20	0.2694025610138148	0.27177462074762965	0.24922300389381485	0.256346	208800000		
+1988-01-21	0.257535337028552	0.2670235433118941	0.257535337028552	0.26109	125107200		
+1988-01-22	0.2640565915926211	0.2664354703108816	0.25041217329310766	0.255751	75296000		
+1988-01-25	0.25753583393078755	0.2670240585211743	0.25753583393078755	0.264652	75497600		
+1988-01-26	0.2610900544389975	0.26524627662605954	0.2575353907263787	0.258718	43558400		
+1988-01-27	0.25990789719911706	0.2670240585211743	0.25990789719911706	0.264652	100409600		
+1988-01-28	0.2658409459934754	0.26940244969566285	0.2658409459934754	0.268213	29318400		
+1988-01-29	0.26821351048067626	0.2705855737490058	0.2587184452396151	0.264652	66700800		
+1988-02-01	0.26940302742675565	0.2705856390208579	0.2610905667421986	0.26228	48729600		
+1988-02-02	0.2622799367316705	0.265841451959502	0.25990789719911706	0.264652	60752000		
+1988-02-03	0.26465112575157707	0.26465112575157707	0.24803994456751743	0.250412	75801600		
+1988-02-04	0.2516020625291186	0.25278466816176376	0.2361734499008725	0.242107	114710400		
+1988-02-05	0.24685105606196175	0.25397405539712886	0.24328954927365276	0.244479	94102400		
+1988-02-08	0.24091704645475376	0.24922265962300313	0.24091704645475376	0.245668	72876800		
+1988-02-09	0.24803994456751743	0.25160142904172167	0.24685049653723762	0.250412	49939200		
+1988-02-10	0.2516023291949708	0.25634645228576247	0.24922344361207194	0.255157	77024000		
+1988-02-11	0.25634549706647874	0.259907	0.25515604921295143	0.259907	69436800		
+1988-02-12	0.25990795989525267	0.26702412293390193	0.25871850764882587	0.26228	80220800		
+1988-02-16	0.26109006503395554	0.27414660457446394	0.2587180104987007	0.272964	67334400		
+1988-02-17	0.2753360545352548	0.2788975637784477	0.27177456902779806	0.272964	101318400		
+1988-02-18	0.27177451519795953	0.2800801176251462	0.2705850654727606	0.275336	84153600		
+1988-02-19	0.276519096357599	0.278898	0.2741470333650771	0.278898	53164800		
+1988-02-22	0.278898	0.28008061117132144	0.2753364851862776	0.278898	52227200		
+1988-02-23	0.27889733900792646	0.2848308790157931	0.27889733900792646	0.282452	91728000		
+1988-02-24	0.2824518346618327	0.28839221657320196	0.2824518346618327	0.284236	79558400		
+1988-02-25	0.2836418925730106	0.28720340475396056	0.27474156804668054	0.275931	61558400		
+1988-02-26	0.276519	0.27889790281343313	0.27177489940388955	0.276519	29923200		
+1988-02-29	0.2777077826013145	0.28245189076077143	0.2753357261480152	0.281864	39324800		
+1988-03-01	0.283641483306325	0.2848309325319911	0.2777079421836196	0.28008	43299200		
+1988-03-02	0.28007994737644326	0.2883923853886767	0.27889733900792646	0.282452	67894400		
+1988-03-03	0.28483088982569466	0.2919470574607245	0.2836414407783693	0.289575	83664000		
+1988-03-04	0.28957560614169503	0.2907650576787887	0.2836420344998704	0.288393	68355200		
+1988-03-07	0.289575285702182	0.29788089159048026	0.2883926808691391	0.297293	78003200		
+1988-03-08	0.2990707707741558	0.30737638857535726	0.297881318847236	0.303227	96896000		
+1988-03-09	0.3014419485115484	0.3061928778774213	0.3002593407089486	0.303814	81734400		
+1988-03-10	0.3050039989004204	0.30856551021850565	0.2961036765304149	0.297881	97948800		
+1988-03-11	0.296698	0.2990700575464263	0.28957501046226664	0.296698	84297600		
+1988-03-14	0.29550871941695084	0.3026317367521447	0.2919472344850863	0.302037	46281600		
+1988-03-15	0.30263156418315246	0.30263156418315246	0.2955085509097002	0.296698	43760000		
+1988-03-16	0.297880942275241	0.307376	0.29432627703631026	0.307376	54547200		
+1988-03-17	0.3085658405022769	0.3109378989584743	0.30263228590442787	0.303227	125308800		
+1988-03-18	0.3026321535491183	0.30381475956118653	0.276519	0.276519	169920000		
+1988-03-21	0.27770854817879953	0.278898	0.2694029311158067	0.278898	198720000		
+1988-03-22	0.27889783886950015	0.2883929022680134	0.27889783886950015	0.286014	115833600		
+1988-03-23	0.29313655045965414	0.2961033210210069	0.2788973914092857	0.28008	151200000		
+1988-03-24	0.27889750161227006	0.27889750161227006	0.26465149629781254	0.268213	159840000		
+1988-03-25	0.26940279451959015	0.27355218062226966	0.26465183504071715	0.266436	47331200		
+1988-03-28	0.2634687238651564	0.27058489096634974	0.26108984493753745	0.269997	67145600		
+1988-03-29	0.27177450844933365	0.2765186022209444	0.26702355030433716	0.268213	80710400		
+1988-03-30	0.2694020324642035	0.27058463969067026	0.257534944920006	0.259907	100713600		
+1988-03-31	0.258717952830539	0.268213	0.258717952830539	0.268213	50256000		
+1988-04-04	0.265841516086956	0.2682135751803288	0.25871850764882587	0.26228	47721600		
+1988-04-05	0.2634689407644371	0.265841	0.2587180053900025	0.265841	41760000		
+1988-04-06	0.26584122453174586	0.2765188919468665	0.26465177358982184	0.275931	75296000		
+1988-04-07	0.2765191023521154	0.2788980060460874	0.271775	0.271775	74921600		
+1988-04-08	0.27296394593457324	0.2777080588125731	0.2711797784674943	0.275336	57974400		
+1988-04-11	0.27770811381765687	0.27770811381765687	0.2705851190670072	0.272964	40406400		
+1988-04-12	0.2717750257085078	0.2741470652410612	0.2610905037607894	0.264652	52444800		
+1988-04-13	0.26584088826992075	0.270585	0.26346883003130855	0.270585	42204800		
+1988-04-14	0.26346911623759856	0.2682132331212082	0.25041256825911096	0.251602	110028800		
+1988-04-15	0.25278404819684724	0.2610896583195702	0.2504120163452319	0.257535	114220800		
+1988-04-18	0.25634549706647874	0.2622790313442998	0.25515604921295143	0.259907	48051200		
+1988-04-19	0.2599070555873146	0.2705846975616529	0.2563455518920809	0.257535	75772800		
+1988-04-20	0.2575353907263787	0.2610900544389975	0.2551564909013321	0.258718	65404800		
+1988-04-21	0.26108976903144604	0.2634686472674586	0.25515621197998645	0.258123	63977600		
+1988-04-22	0.25871850764882587	0.26465206384052914	0.25871850764882587	0.26228	33926400		
+1988-04-25	0.2622797136059301	0.2646517748563075	0.2599076760913087	0.261685	23385600		
+1988-04-26	0.264652	0.26821351048067626	0.2622799367316705	0.264652	46454400		
+1988-04-27	0.2646516095641445	0.26584105976887157	0.25753545399327094	0.263469	47894400		
+1988-04-28	0.26346871258572946	0.26465132085978343	0.2610898337599533	0.262874	28467200		
+1988-04-29	0.2610900544389975	0.2610900544389975	0.2575353907263787	0.258718	64771200		
+1988-05-02	0.25871794605559145	0.26227943067593096	0.2539738286724822	0.26109	49260800		
+1988-05-03	0.26227943754414174	0.27058505875367084	0.26227943754414174	0.268213	62739200		
+1988-05-04	0.26940267646596	0.2741467742309255	0.26584116976586647	0.27118	75152000		
+1988-05-05	0.2694023911987787	0.27177444943739093	0.2670234923239969	0.270585	24883200		
+1988-05-06	0.2694029369560553	0.27533649115515674	0.2694029369560553	0.271775	43977600		
+1988-05-09	0.271775	0.2765191023521154	0.2694029369560553	0.271775	34790400		
+1988-05-10	0.27177444943739093	0.2735517710894448	0.2670234923239969	0.270585	46828800		
+1988-05-11	0.26821351048067626	0.26821351048067626	0.2610905037607894	0.264652	59484800		
+1988-05-12	0.26465155006269625	0.26821305448841576	0.2634689407644371	0.265841	26409600		
+1988-05-13	0.26821354787466617	0.27058561147370574	0.2670240957493323	0.269403	17913600		
+1988-05-16	0.2694028372379518	0.2794857949900256	0.2694028372379518	0.276519	59788800		
+1988-05-17	0.2800801176251462	0.2812695673503451	0.275336	0.275336	70428800		
+1988-05-18	0.27533655558763365	0.27711390499189603	0.26821354787466617	0.269403	81372800		
+1988-05-19	0.26584088826992075	0.27177444943739093	0.2646514388325299	0.270585	57728000		
+1988-05-20	0.27177496614610824	0.27414700515880386	0.26584139369750853	0.267024	42521600		
+1988-05-23	0.2670235433118941	0.26821299297640927	0.25871794605559145	0.26109	50227200		
+1988-05-24	0.26109054016169864	0.269403	0.2599079334351488	0.269403	55324800		
+1988-05-25	0.26821351048067626	0.2705855737490058	0.2634693886911725	0.264652	53580800		
+1988-05-26	0.26584128625882614	0.27058540509128853	0.26465183504071715	0.266436	43385600		
+1988-05-27	0.26702366458586785	0.26702366458586785	0.263469	0.263469	33148800		
+1988-05-31	0.2634688937821877	0.2765186090873742	0.2622794440569887	0.275336	44048000		
+1988-06-01	0.2765190344290915	0.2848314902803266	0.2741469719678107	0.28127	95788800		
+1988-06-02	0.28245205306923604	0.2848309325319911	0.2788973914092857	0.28008	63228800		
+1988-06-03	0.28007994737644326	0.2836414300136097	0.27889733900792646	0.282452	34832000		
+1988-06-06	0.2824526019513909	0.28957560614169503	0.28126999580969586	0.288393	81747200		
+1988-06-07	0.289575	0.29432593656680084	0.28660822988347184	0.289575	82166400		
+1988-06-08	0.2883924584881456	0.29669805322480625	0.2883924584881456	0.294326	66281600		
+1988-06-09	0.29550903771829806	0.29847583656510773	0.2925422626072464	0.293137	69264000		
+1988-06-10	0.29313696258446503	0.29788106115129	0.29076490143317507	0.295509	45014400		
+1988-06-13	0.2966987141086769	0.2990707773642986	0.2955092621555471	0.296104	31116800		
+1988-06-14	0.29907	0.30144205709	0.2978805511385714	0.29907	60377600		
+1988-06-15	0.29788044384296275	0.303814	0.29669783604036293	0.303814	51033600		
+1988-06-16	0.30025939199540225	0.30263144863615926	0.299069943359243	0.301442	73712000		
+1988-06-17	0.30144205709	0.3050035393057142	0.2978805511385714	0.29907	42105600		
+1988-06-20	0.297881	0.29907045065375004	0.2943263340722297	0.297881	28137600		
+1988-06-21	0.29669783604036293	0.303814	0.29669783604036293	0.303814	39715200		
+1988-06-22	0.3085649620504045	0.32043205645035805	0.30559819319755777	0.31806	127324800		
+1988-06-23	0.31805992873146766	0.31924253637615035	0.31212639235531725	0.313309	41052800		
+1988-06-24	0.3133095099902637	0.31449896020055645	0.3085653951774701	0.309748	28553600		
+1988-06-27	0.30974753716847264	0.30974753716847264	0.303814	0.303814	23628800		
+1988-06-28	0.30381455089295956	0.313309609946972	0.3026319456931373	0.312127	32140800		
+1988-06-29	0.313309609946972	0.31568849213791106	0.310937549410231	0.312127	49808000		
+1988-06-30	0.3144985187446645	0.31806	0.31330907020397913	0.31806	31548800		
+1988-07-01	0.3180608740619681	0.322805	0.31687142225255444	0.322805	42940800		
+1988-07-05	0.3204322391479964	0.3311167364772915	0.31806018134518593	0.330522	48096000		
+1988-07-06	0.33111695943966074	0.33467162347286006	0.325176568968795	0.326366	89379200		
+1988-07-07	0.3239939643356666	0.32755545001979497	0.3216219049355958	0.326366	68428800		
+1988-07-08	0.3228049422028477	0.3263664326078312	0.32162233125498796	0.325177	40089600		
+1988-07-11	0.32636605613728215	0.32636605613728215	0.31687099999999996	0.316871	65763200		
+1988-07-12	0.31806027473577614	0.319242883666969	0.3073757790163855	0.311532	90000000		
+1988-07-13	0.3109374538951887	0.31687099999999996	0.30856539883425493	0.316871	57427200		
+1988-07-14	0.31687055145931464	0.31806	0.31330907020397913	0.31806	34848000		
+1988-07-15	0.31806	0.31924260790967274	0.3144985187446645	0.31806	31577600		
+1988-07-18	0.31924255166885923	0.32162144833114076	0.31805994396752596	0.320432	20102400		
+1988-07-19	0.31924253637615035	0.32043198465031286	0.31212639235531725	0.313309	36460800		
+1988-07-20	0.3156879197144796	0.3156879197144796	0.30263139694454133	0.303814	111094400		
+1988-07-21	0.3026315532491561	0.3038141569154116	0.28720294728641915	0.289575	128937600		
+1988-07-22	0.2883928818390395	0.2966984887680473	0.2872034307892903	0.293137	68816000		
+1988-07-25	0.2943259905877439	0.29669804373669423	0.2860135507343617	0.287203	52704000		
+1988-07-26	0.275336	0.2800801176251462	0.26940245638538646	0.275336	228960000		
+1988-07-27	0.2765187735720652	0.2800802842283696	0.2729641083048038	0.273552	68140800		
+1988-07-28	0.27296433182199403	0.27770845140671657	0.270585447997173	0.276519	57945600		
+1988-07-29	0.2777078900057431	0.2848308790157931	0.2765184410035597	0.282452	59385600		
+1988-08-01	0.2836415423580171	0.2848309918313162	0.277708	0.277708	51824000		
+1988-08-02	0.27770811381765687	0.2788975637784477	0.26940250974539603	0.272964	65475200		
+1988-08-03	0.27177496614610824	0.2729643988563124	0.26346933094904196	0.267024	91987200		
+1988-08-04	0.26702366458586785	0.2682131147905949	0.263469	0.263469	53494400		
+1988-08-05	0.2634690580732051	0.2634690580732051	0.24566839714084693	0.253974	201600000		
+1988-08-08	0.2551560551350487	0.2551560551350487	0.250411968600646	0.252784	148320000		
+1988-08-09	0.2516015377225759	0.2527841408884719	0.2421064949988233	0.245668	138828800		
+1988-08-10	0.24328949170410294	0.24566839259387854	0.23735594449933733	0.239728	113168000		
+1988-08-11	0.2421064949988233	0.246850603165896	0.23735556518928502	0.245668	123104000		
+1988-08-12	0.24566839493296516	0.24804045045621292	0.24447894447675222	0.246851	58262400		
+1988-08-15	0.24685055556700602	0.24804000388172054	0.23735551942127278	0.240917	41081600		
+1988-08-16	0.23972794430834904	0.2504124501685644	0.2385453395273073	0.249223	90876800		
+1988-08-17	0.24922300000000003	0.2557512827784848	0.24388416739007965	0.249223	59110400		
+1988-08-18	0.250412	0.25278403169678487	0.24922255196972018	0.250412	32025600		
+1988-08-19	0.25041250834235307	0.25160193979864415	0.2385453949442251	0.239728	67376000		
+1988-08-22	0.23854551365964674	0.2397281193039614	0.2266783896085338	0.227861	110172800		
+1988-08-23	0.22905017004243589	0.23617316249859593	0.2266781115241317	0.234389	88313600		
+1988-08-24	0.23498393985572083	0.24507371349529788	0.2337944891293736	0.244479	102585600		
+1988-08-25	0.23854496773598727	0.24447850431443063	0.23735551942127278	0.240917	72633600		
+1988-08-26	0.2409172101345013	0.24566816690755933	0.2409172101345013	0.243884	24451200		
+1988-08-29	0.2468512812151086	0.2492233441877802	0.24566867480083834	0.247446	35033600		
+1988-08-30	0.2468504987475121	0.24803994678844216	0.2421063925872083	0.243289	20966400		
+1988-08-31	0.24447899931521566	0.24566845003823126	0.2337944884745165	0.237356	71884800		
+1988-09-01	0.2349837721875261	0.23617322206516406	0.22786077793483586	0.232017	82380800		
+1988-09-02	0.23617339058206807	0.24566845072634724	0.23498393985572083	0.244479	115328000		
+1988-09-06	0.24447894447675222	0.24922306027039698	0.24328949402053932	0.246851	67750400		
+1988-09-07	0.24804005170996554	0.2504121081670727	0.24091704645475376	0.245668	72115200		
+1988-09-08	0.24447894447675222	0.2527845472612608	0.24328949402053932	0.246851	69206400		
+1988-09-09	0.24566833936048152	0.259907509920963	0.24447888917333338	0.256346	111123200		
+1988-09-12	0.255157	0.26109057537655417	0.2539743883667883	0.255157	43257600		
+1988-09-13	0.2527844900790371	0.2575354501871482	0.25041245408096297	0.256346	40608000		
+1988-09-14	0.2605022231466667	0.26227954591903707	0.2551565498128519	0.256346	79212800		
+1988-09-15	0.2563455924481805	0.25753504074428063	0.24685055170389988	0.24804	72921600		
+1988-09-16	0.24804045045621292	0.24922306027039698	0.24566839493296516	0.246851	48700800		
+1988-09-19	0.24922265962300313	0.24922265962300313	0.2421064949988233	0.245668	44697600		
+1988-09-20	0.24685046558446333	0.252784	0.2456678630776876	0.252784	53625600		
+1988-09-21	0.2539743883667883	0.25634645228576247	0.2539743883667883	0.255157	16054400		
+1988-09-22	0.25634594081385537	0.2610900544389975	0.2551564909013321	0.258718	59686400		
+1988-09-23	0.25871851620473657	0.25871851620473657	0.255157	0.255157	35091200		
+1988-09-26	0.2551564345468164	0.2563458841966348	0.24566822838071029	0.248635	50211200		
+1988-09-27	0.246851	0.24804045045621292	0.24447894447675222	0.246851	35366400		
+1988-09-28	0.248040507443731	0.251602	0.24566845137550133	0.251602	25516800		
+1988-09-29	0.25041256825911096	0.25397405606822965	0.24922311752962073	0.251602	56460800		
+1988-09-30	0.25041205596259447	0.2516014852701322	0.2456679487845462	0.24804	37251200		
+1988-10-03	0.24328926820319058	0.24566816690755933	0.23972777977089618	0.243884	41097600		
+1988-10-04	0.2444791702109681	0.24685122792440076	0.24151239384103299	0.242695	29260800		
+1988-10-05	0.2432890889053828	0.2432890889053828	0.2373555515244086	0.238545	67088000		
+1988-10-06	0.23854545072301564	0.24091748778973213	0.23735600000000004	0.237356	33609600		
+1988-10-07	0.23735560812697168	0.2385450568862128	0.2272726728174985	0.236173	208064000		
+1988-10-10	0.23735550408430034	0.23735550408430034	0.2266778561963721	0.233794	106358400		
+1988-10-11	0.236173	0.23972766026604203	0.23261149435454606	0.236173	65952000		
+1988-10-12	0.2349841598873592	0.24566868076262863	0.2326120968571233	0.240323	137532800		
+1988-10-13	0.23914016488647802	0.248040506788309	0.23854545139118014	0.244479	82467200		
+1988-10-14	0.2468504987475121	0.24803994678844216	0.2421063925872083	0.243289	56764800		
+1988-10-17	0.24328949402053932	0.24922306027039698	0.24328949402053932	0.246851	25673600		
+1988-10-18	0.2456683355222041	0.2504124501685644	0.24328943518507534	0.249223	37222400		
+1988-10-19	0.253973447881134	0.2551560551350487	0.24803991346559734	0.252784	80681600		
+1988-10-20	0.2504125129771282	0.25634606029171525	0.2504125129771282	0.253974	73296000		
+1988-10-21	0.251602	0.25397405606822965	0.24922311752962073	0.251602	24262400		
+1988-10-24	0.2527845472612608	0.2527845472612608	0.24625628663976656	0.246851	28627200		
+1988-10-25	0.2468509976496534	0.2480404480945412	0.23735594449933733	0.239728	74547200		
+1988-10-26	0.2385450568862128	0.23972766026604203	0.2302394422154757	0.236173	157420800		
+1988-10-27	0.23379454896921212	0.234984	0.2266783884562424	0.234984	114336000		
+1988-10-28	0.23379454896921212	0.23617345103078785	0.23023988191466666	0.234984	46540800		
+1988-10-31	0.23379461069769775	0.23379461069769775	0.23023994270461795	0.232612	41283200		
+1988-11-01	0.23261144852489316	0.23617295346865103	0.231422	0.231422	53280000		
+1988-11-02	0.23142198571203593	0.23142198571203593	0.221926948474727	0.224299	221801600		
+1988-11-03	0.224299	0.22667789690291357	0.2189601798444374	0.224299	118339200		
+1988-11-04	0.22074499999999997	0.22667857397221647	0.22074499999999997	0.220745	106601600		
+1988-11-07	0.22074439190447387	0.2231164487276137	0.21836551343781582	0.221927	55065600		
+1988-11-08	0.22429970609479014	0.2326121664258826	0.2231170992981313	0.230828	56604800		
+1988-11-09	0.22786056368556326	0.23735560812697168	0.22667795555859158	0.236173	124732800		
+1988-11-10	0.23617351338737205	0.23972818138045188	0.23261200000000004	0.232612	78796800		
+1988-11-11	0.23023921403822636	0.2326112638264904	0.22548828333048365	0.226083	54934400		
+1988-11-14	0.22786111570694978	0.23142260624483732	0.22548905307412548	0.23024	34329600		
+1988-11-15	0.23024000496515332	0.23024000496515332	0.2207449373160219	0.223117	93900800		
+1988-11-16	0.2237112191223777	0.22429911012696283	0.215993517263209	0.219555	199008000		
+1988-11-17	0.21955543238933253	0.22192749449789098	0.2171833940165386	0.218366	65865600		
+1988-11-18	0.21955565466035754	0.22192771917031717	0.21718361388618646	0.221333	34428800		
+1988-11-21	0.218366	0.21955543238933253	0.21481133190798019	0.218366	47100800		
+1988-11-22	0.218366	0.22074488376727666	0.21599394263859448	0.218366	30310400		
+1988-11-23	0.21955520811233634	0.22311671796073465	0.21836577693801504	0.222522	56547200		
+1988-11-25	0.21955526290225677	0.2207447133619971	0.2171832263605715	0.22015	11462400		
+1988-11-28	0.21955548564953822	0.22548905793682406	0.21955548564953822	0.223117	58736000		
+1988-11-29	0.22311694267264903	0.22548900000000002	0.2219274913117813	0.225489	21872000		
+1988-11-30	0.224299	0.22667789690291357	0.224299	0.224299	35193600		
+1988-12-01	0.22548899696101982	0.2349840620425349	0.22311693966563773	0.232612	82006400		
+1988-12-02	0.2302394422154757	0.2385450568862128	0.2302394422154757	0.236173	91497600		
+1988-12-05	0.23617345103078785	0.2397281180853333	0.23142248755296968	0.234984	70140800		
+1988-12-06	0.23498355124075887	0.236173	0.23261149435454606	0.236173	44364800		
+1988-12-07	0.23498344823785708	0.23735550408430034	0.2332061093896318	0.233794	30886400		
+1988-12-08	0.23379461069769775	0.2349840620425349	0.23142254865516287	0.232612	40176000		
+1988-12-09	0.23142254865516287	0.23379461069769775	0.23023994270461795	0.232612	22304000		
+1988-12-12	0.23142225727917023	0.23261170712641102	0.224894	0.224894	38892800		
+1988-12-13	0.22429910201512235	0.226678	0.22429910201512235	0.226678	39168000		
+1988-12-14	0.2266782270487496	0.23142232276741712	0.22548877686491633	0.229645	28006400		
+1988-12-15	0.23261200000000004	0.23379461069769775	0.23023994270461795	0.232612	23196800		
+1988-12-16	0.23142204559530494	0.2385450568862128	0.23142204559530494	0.236173	51795200		
+1988-12-19	0.24032228771049444	0.24447850431443063	0.23972757067384817	0.240917	83532800		
+1988-12-20	0.24388373114117437	0.24922255420123382	0.2421063925872083	0.243289	92188800		
+1988-12-21	0.24447850048844605	0.24922260766649432	0.24328905219234592	0.24804	46438400		
+1988-12-22	0.24922306027039698	0.251601942194226	0.24566839493296516	0.246851	74592000		
+1988-12-23	0.24566839493296516	0.246851	0.24447894447675222	0.246851	17120000		
+1988-12-27	0.246850603165896	0.24922265962300313	0.245668	0.245668	30771200		
+1988-12-28	0.24685055170389988	0.24804000000000004	0.2456679487845462	0.24804	21267200		
+1988-12-29	0.24685046558446333	0.253973447881134	0.24685046558446333	0.252784	38275200		
+1988-12-30	0.253973447881134	0.25753495089731676	0.252784	0.252784	63820800		
+1989-01-03	0.25397428122873333	0.2551568923630651	0.2504127902621804	0.254569	51824000		
+1989-01-04	0.25397349630476634	0.26050176777342454	0.25397349630476634	0.257535	53897600		
+1989-01-05	0.25990727703081296	0.25990727703081296	0.2527842635714697	0.253379	47244800		
+1989-01-06	0.25397405606822965	0.25515666615411936	0.251602	0.251602	59052800		
+1989-01-09	0.2516018813485365	0.2527844861295782	0.2474456582668059	0.249223	46006400		
+1989-01-10	0.24804045045621292	0.24922306027039698	0.24566839493296516	0.246851	54128000		
+1989-01-11	0.24625622708683378	0.24922300000000003	0.2444788853536397	0.249223	48297600		
+1989-01-12	0.2480403904718102	0.2551565458263324	0.2480403904718102	0.249223	54588800		
+1989-01-13	0.24922311752962073	0.2527846053387394	0.24922311752962073	0.251602	35568000		
+1989-01-16	0.25278471375192757	0.25694094057617134	0.25041267565499	0.25219	27532800		
+1989-01-17	0.2498178303663717	0.2510072810927189	0.24328954927365276	0.244479	41744000		
+1989-01-18	0.24566845072634724	0.24566845072634724	0.23854545139118014	0.244479	63632000		
+1989-01-19	0.24804045268541292	0.2551566098248124	0.24804045268541292	0.253974	84297600		
+1989-01-20	0.2539742237292342	0.2581236298552037	0.2527847722145279	0.256941	61027200		
+1989-01-23	0.25634611688360964	0.25634611688360964	0.2510072817559803	0.251602	52227200		
+1989-01-24	0.25160142904172167	0.2539734797270647	0.24922255196972018	0.250412	56217600		
+1989-01-25	0.251602	0.2527846053387394	0.24922311752962073	0.251602	49046400		
+1989-01-26	0.24981728042342274	0.2587176074793955	0.2492225682373128	0.257535	87132800		
+1989-01-27	0.2569404367303696	0.26821282220104264	0.255156275237466	0.262874	166419200		
+1989-01-30	0.2634688379851624	0.27889744947329914	0.2622793885118633	0.277708	110086400		
+1989-01-31	0.2800802270337733	0.2860137729662267	0.27770816729459497	0.283047	125091200		
+1989-02-01	0.2824526061593132	0.28364203872551275	0.2800805484451861	0.28127	131212800		
+1989-02-02	0.2824527072760047	0.2990707842793185	0.2812701006933241	0.288981	180028800		
+1989-02-03	0.28720294728641915	0.2966979892803817	0.28483088982569466	0.289575	91324800		
+1989-02-06	0.2883924492656383	0.2895750531489503	0.2836414928382669	0.287203	87580800		
+1989-02-07	0.28779782820446953	0.29669816274624755	0.28720311520096425	0.294914	127094400		
+1989-02-08	0.29432594720071753	0.3038141678921351	0.2919470680086929	0.296698	133315200		
+1989-02-09	0.29432637105672477	0.30737609818905476	0.293136939242113	0.302632	199036800		
+1989-02-10	0.29906982359375367	0.3014418792845973	0.2925415518401671	0.293731	129036800		
+1989-02-13	0.2919476106542552	0.2943264942679314	0.2895755486988567	0.290765	94073600		
+1989-02-14	0.29373173446415796	0.2955090586513613	0.28483138951192016	0.286014	62956800		
+1989-02-15	0.28720339413110657	0.295509	0.28601394323317697	0.295509	81936000		
+1989-02-16	0.2966983899894149	0.30144251131808525	0.2907648417427445	0.297881	61385600		
+1989-02-17	0.2990700575464263	0.3002595066367261	0.2955085509097002	0.296698	29692800		
+1989-02-21	0.29550903771829806	0.29788109917235417	0.29194754895025077	0.293137	33753600		
+1989-02-22	0.2919471703876064	0.2931366198950178	0.284831	0.284831	95513600		
+1989-02-23	0.2860132688326458	0.28839216501922377	0.28126918145206775	0.286608	75945600		
+1989-02-24	0.28601416524179235	0.2883930688841933	0.278898	0.278898	76016000		
+1989-02-27	0.2788978994609164	0.2860140621374242	0.27770844806849776	0.283642	68787200		
+1989-02-28	0.2848308790157931	0.2860134873843099	0.28007994737644326	0.282452	43443200		
+1989-03-01	0.2848314902803266	0.2860141011867935	0.28127	0.28127	59888000		
+1989-03-02	0.28126999580969586	0.28957560614169503	0.28126999580969586	0.288393	92304000		
+1989-03-03	0.2883928818390395	0.29432643206114284	0.2872034307892903	0.293137	68947200		
+1989-03-06	0.29313656968490276	0.29550860392113054	0.2895750624092761	0.294326	56633600		
+1989-03-07	0.2836417792972786	0.28483122976418135	0.25278454953309715	0.253974	788688000		
+1989-03-08	0.2551565458263324	0.258718055691651	0.24863510843537032	0.249223	253612800		
+1989-03-09	0.2504121081670727	0.2504121081670727	0.24447855145593045	0.245668	123305600		
+1989-03-10	0.24447855145593045	0.24922265962300313	0.2421064949988233	0.245668	66902400		
+1989-03-13	0.24685049653723762	0.250412	0.24566789388217444	0.250412	60204800		
+1989-03-14	0.25278403169678487	0.25278403169678487	0.24803994456751743	0.250412	63718400		
+1989-03-15	0.2504120937505137	0.2504120937505137	0.238545	0.238545	104889600		
+1989-03-16	0.2409169445462783	0.24447844804093002	0.23972751549390658	0.243289	102886400		
+1989-03-17	0.2385457076751833	0.2397283142813432	0.2183661149801274	0.220745	245577600		
+1989-03-20	0.22015028586576493	0.22074499999999997	0.2171835083739675	0.220745	238995200		
+1989-03-21	0.22192710819548273	0.23735571753303428	0.21955505021590033	0.236761	224467200		
+1989-03-22	0.2349840620425349	0.23617351338737205	0.23023994270461795	0.232612	167024000		
+1989-03-23	0.2314219904077278	0.238545	0.2314219904077278	0.238545	87811200		
+1989-03-27	0.23735560812697168	0.24032237752494892	0.23498355124075887	0.236173	75542400		
+1989-03-28	0.2385450568862128	0.23972766026604203	0.23379410248151775	0.236173	70803200		
+1989-03-29	0.23617345103078785	0.23617345103078785	0.23379454896921212	0.234984	30009600		
+1989-03-30	0.23617310886095433	0.23735571753303428	0.23320631910690373	0.236761	46742400		
+1989-03-31	0.23735571753303428	0.23854516684053673	0.23498365955345188	0.236761	29734400		
+1989-04-03	0.2373555515244086	0.2409170325848381	0.23557820757380632	0.238545	35049600		
+1989-04-04	0.23854545072301564	0.23854545072301564	0.2349839391975321	0.237356	25027200		
+1989-04-05	0.2373558370085311	0.2397278914349668	0.23617322774117266	0.23914	19641600		
+1989-04-06	0.23972751549390658	0.24447844804093002	0.2385449128282545	0.243289	51680000		
+1989-04-07	0.24328899999999998	0.24566789608186004	0.2421063925872083	0.243289	29446400		
+1989-04-10	0.24328926820319058	0.24804022022910374	0.24328926820319058	0.243884	28668800		
+1989-04-11	0.24447871755537495	0.24685077087691937	0.2391398886097663	0.243884	28726400		
+1989-04-12	0.24566882277837665	0.24566882277837665	0.22608394034568327	0.228456	71020800		
+1989-04-13	0.22667791089797817	0.23913972228210856	0.22548846237308498	0.231422	92880000		
+1989-04-14	0.23379401510684217	0.24328905599971612	0.23379401510684217	0.240917	62624000		
+1989-04-17	0.24328954927365276	0.2486352250307572	0.2409174884645407	0.244479	51638400		
+1989-04-18	0.249222520719512	0.252784	0.24685046558446333	0.252784	69334400		
+1989-04-19	0.26108989107022584	0.2646513789518168	0.2587178381154657	0.260502	168969600		
+1989-04-20	0.2610900598784182	0.26821305448841576	0.2587180053900025	0.265841	138800000		
+1989-04-21	0.265841516086956	0.265841516086956	0.2610905667421986	0.26228	58188800		
+1989-04-24	0.26109028164691866	0.2634691645535463	0.2587182251436926	0.261685	29331200		
+1989-04-25	0.2634684791978271	0.2646510864242938	0.25871755214647274	0.259907	24896000		
+1989-04-26	0.2610901147204815	0.2610901147204815	0.25456865823903707	0.256346	44508800		
+1989-04-27	0.25634549706647874	0.2605017120589166	0.25634549706647874	0.259907	34588800		
+1989-04-28	0.25990717885434067	0.267023320508441	0.25515622479793737	0.265246	69782400		
+1989-05-01	0.26287451303923176	0.265841288596299	0.25753567567150026	0.259313	33737600		
+1989-05-02	0.259907509920963	0.2610901147204815	0.2539739402661852	0.256346	34371200		
+1989-05-03	0.256346	0.259907509920963	0.256346	0.256346	28857600		
+1989-05-04	0.2575354461634612	0.2575354461634612	0.2480403904718102	0.249223	37424000		
+1989-05-05	0.2527845472612608	0.2527845472612608	0.24566839493296516	0.246851	35827200		
+1989-05-08	0.24685105606196175	0.248040506788309	0.24210693919088794	0.244479	49001600		
+1989-05-09	0.24566845137550133	0.25397405606822965	0.24447900064601108	0.251602	54588800		
+1989-05-10	0.2539739402661852	0.259907509920963	0.2527844900790371	0.256346	58752000		
+1989-05-11	0.2575354501871482	0.2575354501871482	0.2539739402661852	0.256346	34400000		
+1989-05-12	0.2593123196655054	0.2610896583195702	0.25397349630476634	0.257535	71091200		
+1989-05-15	0.2569402091253953	0.26108960247932783	0.25634549706647874	0.259907	74736000		
+1989-05-16	0.2599078402375255	0.2682134516988208	0.2587183885387046	0.267024	83433600		
+1989-05-17	0.26761806945312416	0.27533576932172626	0.26761806945312416	0.272369	89811200		
+1989-05-18	0.27177489940388955	0.27830316524219234	0.27177489940388955	0.276519	52572800		
+1989-05-19	0.2759311078234075	0.2824525709914391	0.2759311078234075	0.276519	62566400		
+1989-05-22	0.2765190344290915	0.2824526061593132	0.2741469719678107	0.28127	74275200		
+1989-05-23	0.27651889259097184	0.2800804047802178	0.2670238307036847	0.268808	97545600		
+1989-05-24	0.2664357183618777	0.272964	0.2646515552885595	0.272964	69363200		
+1989-05-25	0.272964	0.27770811381765687	0.2705851190670072	0.272964	33840000		
+1989-05-26	0.27533560605362917	0.2800797168909673	0.27414615803027603	0.279485	37884800		
+1989-05-30	0.28008	0.2830467705613527	0.2777079421836196	0.28008	63907200		
+1989-05-31	0.28008000941225614	0.2895750531489503	0.28008000941225614	0.287203	80969600		
+1989-06-01	0.2860136088708392	0.288392507885662	0.28364155049258855	0.284831	62796800		
+1989-06-02	0.2854193469928526	0.28601406557548137	0.276519	0.276519	54041600		
+1989-06-05	0.2777086191866733	0.2777086191866733	0.26821354787466617	0.269403	61414400		
+1989-06-06	0.2694023993317607	0.27830271286878633	0.26821294985846156	0.277708	53897600		
+1989-06-07	0.2788978994609164	0.28483145139241867	0.2788978994609164	0.283642	44928000		
+1989-06-08	0.283642	0.2860140621374242	0.2824525675961932	0.283642	29216000		
+1989-06-09	0.283642	0.2854193435619443	0.2812699615983406	0.283642	36144000		
+1989-06-12	0.283641483306325	0.2860135411227054	0.2783026549285919	0.28008	51680000		
+1989-06-13	0.2771138401434953	0.2777085541991014	0.271775	0.271775	40563200		
+1989-06-14	0.274147	0.27533645167643817	0.2682134466516725	0.274147	47302400		
+1989-06-15	0.2741471034622998	0.2741471034622998	0.2670240957493323	0.269403	52112000		
+1989-06-16	0.26880826681659925	0.27058561147370574	0.2670240957493323	0.269403	47360000		
+1989-06-19	0.27058505875367084	0.27058505875367084	0.26346888723980455	0.268213	27158400		
+1989-06-20	0.2682130489005981	0.26940249881312145	0.258718	0.258718	45804800		
+1989-06-21	0.252784379007967	0.26584093903200073	0.252784379007967	0.26109	80496000		
+1989-06-22	0.26227954979527296	0.263469	0.2610901185791388	0.263469	36070400		
+1989-06-23	0.26346871258572946	0.2658407697669576	0.2622792636785553	0.262874	33536000		
+1989-06-26	0.2622790313442998	0.2634684791978271	0.257534944920006	0.259907	30240000		
+1989-06-27	0.2599072184862875	0.2622792518245941	0.255156263705435	0.255751	35897600		
+1989-06-28	0.2563455351595472	0.2563455351595472	0.24685049653723762	0.250412	57456000		
+1989-06-29	0.25100722408684334	0.25100722408684334	0.24328949402053932	0.246851	77196800		
+1989-06-30	0.24685105671424074	0.25397405606822965	0.24328954991652083	0.251602	67248000		
+1989-07-03	0.2521897768533334	0.2575354501871482	0.2521897768533334	0.256346	14688000		
+1989-07-05	0.25871850764882587	0.26346945224642687	0.2563464438082967	0.26228	26537600		
+1989-07-06	0.26465112575157707	0.2658405737818569	0.24863466146194807	0.250412	94780800		
+1989-07-07	0.2504125129771282	0.2575355107586181	0.24981777587580364	0.253974	41456000		
+1989-07-10	0.25515633124529846	0.26108989107022584	0.25397372271165725	0.260502	27257600		
+1989-07-11	0.2605022844159116	0.2634690580732051	0.25278454953309715	0.253974	43488000		
+1989-07-12	0.2516013974932243	0.253973447881134	0.24685046558446333	0.252784	52156800		
+1989-07-13	0.25218989184187	0.25515666615411936	0.24922311752962073	0.251602	33408000		
+1989-07-14	0.25278403169678487	0.2539734797270647	0.24566789388217444	0.250412	42768000		
+1989-07-17	0.250411968600646	0.253973447881134	0.249222520719512	0.252784	31289600		
+1989-07-18	0.25278454953309715	0.2575355107586181	0.25278454953309715	0.253974	42982400		
+1989-07-19	0.25634628611053045	0.2587183484918267	0.2527847722145279	0.256941	29763200		
+1989-07-20	0.2575355107586181	0.2622796076063023	0.253974	0.253974	44524800		
+1989-07-21	0.25160232087439477	0.2682135751803288	0.25041288761659336	0.26228	99763200		
+1989-07-24	0.25990795989525267	0.26465206384052914	0.25753589605472355	0.26228	38361600		
+1989-07-25	0.2610901737815155	0.2705852317693862	0.24447894447675222	0.246851	326028800		
+1989-07-26	0.250412	0.25278403169678487	0.24685049653723762	0.250412	123638400		
+1989-07-27	0.2545691073889348	0.25634645228576247	0.25278493608102587	0.255157	45561600		
+1989-07-28	0.2563455518920809	0.2587176074793955	0.25278404819684724	0.257535	29216000		
+1989-07-31	0.25634549706647874	0.26108960247932783	0.25515604921295143	0.259907	33334400		
+1989-08-01	0.2599070555873146	0.2622790874389299	0.2563455518920809	0.257535	62134400		
+1989-08-02	0.2563455518920809	0.2599070555873146	0.2563455518920809	0.257535	28368000		
+1989-08-03	0.25812322834405294	0.26227943067593096	0.257535337028552	0.26109	27590400		
+1989-08-04	0.2599073460910312	0.2729638798862012	0.25871789665364037	0.270585	178128000		
+1989-08-07	0.274147	0.27533645167643817	0.2705855093555024	0.274147	93571200		
+1989-08-08	0.2729638312980031	0.2812694492256661	0.2729638312980031	0.28008	110547200		
+1989-08-09	0.27948589238145316	0.2848315540704709	0.278898	0.278898	113772800		
+1989-08-10	0.28008005831022226	0.28008005831022226	0.2765185505267009	0.277708	48339200		
+1989-08-11	0.2800805770840979	0.28245263504077367	0.274147	0.274147	61472000		
+1989-08-14	0.27414648394027735	0.27414648394027735	0.270585	0.270585	68988800		
+1989-08-15	0.2705851190670072	0.2753360545352548	0.2688077776442797	0.272964	17856000		
+1989-08-16	0.2741463075414514	0.2753357562134942	0.2634686605029906	0.265246	46668800		
+1989-08-17	0.26465149629781254	0.26940244969566285	0.26227943754414174	0.268213	39958400		
+1989-08-18	0.26821305978460513	0.27414660457446394	0.26821305978460513	0.272964	24912000		
+1989-08-21	0.2729642885388974	0.2747416318403787	0.26584128625882614	0.266436	32096000		
+1989-08-22	0.2658406208440702	0.27889716049342383	0.2658406208440702	0.277113	64771200		
+1989-08-23	0.2783031998934283	0.28304732481598976	0.2753364235226246	0.28127	46092800		
+1989-08-24	0.2842362197870188	0.28720299034837155	0.27651849295795344	0.28008	92764800		
+1989-08-25	0.2788971094956514	0.28126916491432047	0.27414615803027603	0.279485	85145600		
+1989-08-28	0.2788976768453235	0.28245234214327325	0.2765187759593204	0.280675	28540800		
+1989-08-29	0.2842362789625299	0.2848309918313162	0.2771132871312137	0.277708	54416000		
+1989-08-30	0.2788979375387193	0.28304732481598976	0.27770848598390535	0.28127	40377600		
+1989-08-31	0.2824526694166886	0.28364210224927044	0.278898	0.278898	14198400		
+1989-09-01	0.280079783426798	0.2860133199613643	0.2788971757505415	0.284236	44409600		
+1989-09-05	0.28364155049258855	0.28957511200935576	0.2830468376067464	0.284831	93340800		
+1989-09-06	0.28364203872551275	0.2848314902803266	0.2788979375387193	0.28127	42377600		
+1989-09-07	0.28008051357265434	0.2812699649793709	0.2753363892407788	0.276519	41904000		
+1989-09-08	0.27533588436723916	0.28245205306923604	0.27414643514157305	0.28008	39785600		
+1989-09-11	0.2788972311434746	0.28245189076077143	0.2777077826013145	0.281864	27907200		
+1989-09-12	0.28245250623251444	0.2895755080089412	0.2812699004915866	0.286014	67795200		
+1989-09-13	0.28957545053524547	0.30144257320050954	0.28720339413110657	0.295509	181020800		
+1989-09-14	0.29788103743116773	0.30619348802986507	0.29550897646876384	0.302632	78163200		
+1989-09-15	0.30381456723527045	0.3061934495541705	0.2966983899894149	0.297881	89148800		
+1989-09-18	0.296697886718486	0.301442	0.296697886718486	0.301442	39110400		
+1989-09-19	0.30263156418315246	0.3038141678921351	0.296698	0.296698	49203200		
+1989-09-20	0.2978805074485201	0.308565	0.29550845070642906	0.308565	72128000		
+1989-09-21	0.3121264484880726	0.31687053744323646	0.30619289205627065	0.310937	89350400		
+1989-09-22	0.3109369440811548	0.313309	0.3073754446352876	0.313309	43948800		
+1989-09-25	0.31330907020397913	0.32280411290071614	0.3109370137536211	0.31806	69939200		
+1989-09-26	0.31806039063786096	0.3204324500015532	0.31568833602131613	0.319243	39987200		
+1989-09-27	0.31449867878341414	0.3198375068033852	0.3121266211259885	0.316276	69235200		
+1989-09-28	0.3156888158401067	0.322805	0.3156888158401067	0.322805	41427200		
+1989-09-29	0.3228049422028477	0.32992794674858356	0.32162233125498796	0.325177	64323200		
+1989-10-02	0.3239937461696686	0.3322993403140961	0.3228042969508069	0.330522	50428800		
+1989-10-03	0.33467116367634203	0.33467116367634203	0.32696028767503194	0.327555	68918400		
+1989-10-04	0.3275557532675584	0.3595956294637321	0.32517687001421264	0.358413	260019200		
+1989-10-05	0.3584123429243848	0.3904521366464001	0.35722291297259184	0.376213	284758400		
+1989-10-06	0.3779902874876041	0.38214648191352335	0.3714619934486713	0.378585	87609600		
+1989-10-09	0.37739550735834565	0.3892626270536683	0.37502345534337717	0.38808	58534400		
+1989-10-10	0.39164158200997934	0.3940136343448329	0.3833291402623123	0.385708	68297600		
+1989-10-11	0.3809576288925016	0.382147055703205	0.37502403845674276	0.379775	106400000		
+1989-10-12	0.3797749788730123	0.38214703444425924	0.37146253053112094	0.372652	58880000		
+1989-10-13	0.3690907108682985	0.37028018585989175	0.34653909274118516	0.348918	102643200		
+1989-10-16	0.3358607965121951	0.36196705269671936	0.32755517988887967	0.359595	253065600		
+1989-10-17	0.3572236452296237	0.38689144726608404	0.3524726803626785	0.373247	177206400		
+1989-10-18	0.3744292657260029	0.3833296287201172	0.3726519664115616	0.382147	134784000		
+1989-10-19	0.38451936462210207	0.4082536135286847	0.3809578750596824	0.399948	179424000		
+1989-10-20	0.39875840747806407	0.4058814319760423	0.3916422758437026	0.404692	93542400		
+1989-10-23	0.4023198917287815	0.4070708116071393	0.39164222548270805	0.394609	60912000		
+1989-10-24	0.39164172730282765	0.39164172730282765	0.3738410601176965	0.383924	157088000		
+1989-10-25	0.3868905956909862	0.39282413449324105	0.3762129431112685	0.378585	71481600		
+1989-10-26	0.3738409552263451	0.3809571223685407	0.3679005700236237	0.36909	135459200		
+1989-10-27	0.3690904872271094	0.3702799614979704	0.361967508025741	0.365529	97040000		
+1989-10-30	0.370280107033532	0.3785857136334302	0.36968534592858787	0.377991	45920000		
+1989-10-31	0.3809570365531785	0.3892626270536683	0.37977440949951013	0.38808	56563200		
+1989-11-01	0.3880806527291444	0.3940142439189018	0.3880806527291444	0.389858	74649600		
+1989-11-02	0.3839238602460873	0.3839238602460873	0.3607843727786051	0.361967	226051200		
+1989-11-03	0.36315640416253125	0.3738408975629639	0.36196697436961944	0.371462	98755200		
+1989-11-06	0.37146211533411866	0.37858512422267393	0.36315651691787043	0.366718	88025600		
+1989-11-07	0.3679009480538148	0.39104725914474076	0.36671831951855555	0.384519	131542400		
+1989-11-08	0.38985816746929425	0.40113739640775753	0.3892634489857504	0.395197	106486400		
+1989-11-09	0.3987585871166874	0.4011374948648187	0.39164245227654493	0.397576	111526400		
+1989-11-10	0.3987580951866175	0.4035090546794919	0.39757550952883325	0.401137	59168000		
+1989-11-13	0.40113703808591566	0.4189377132051549	0.3975755472766035	0.418343	178905600		
+1989-11-14	0.4213094987054298	0.423681556813755	0.40825294663881967	0.410625	95241600		
+1989-11-15	0.41181440529188884	0.4236815309991074	0.4094423473280916	0.42012	94492800		
+1989-11-16	0.4224989729763707	0.4236816008240625	0.40944241480635396	0.415376	68054400		
+1989-11-17	0.4159705299794317	0.4189372951286234	0.41181428738833575	0.412409	31651200		
+1989-11-20	0.4118144303834799	0.4118144303834799	0.401136777060989	0.410625	56937600		
+1989-11-21	0.41062526719903697	0.42012029897521963	0.41062526719903697	0.418343	67116800		
+1989-11-22	0.4189379999999999	0.42012058657963486	0.4153765114997267	0.418938	38230400		
+1989-11-24	0.4219045417500485	0.42249925978084923	0.41537628196919923	0.415971	17971200		
+1989-11-27	0.4153765313952228	0.4165659634239078	0.4070708819684994	0.411815	37280000		
+1989-11-28	0.41300400000000004	0.4189375384923606	0.40944246795164957	0.413004	56662400		
+1989-11-29	0.4153760709296374	0.4177480869650994	0.39994745651745034	0.405881	85894400		
+1989-11-30	0.3987579667495183	0.41418658527688196	0.3975753814726364	0.413004	111209600		
+1989-12-01	0.4135919447417603	0.41656556230087793	0.4029142869318996	0.403509	52070400		
+1989-12-04	0.4035094490501748	0.41418712348995634	0.4005426735752622	0.409443	40534400		
+1989-12-05	0.411815	0.4141870613893261	0.4082535113291404	0.411815	44048000		
+1989-12-06	0.4106255497975746	0.41300445647402056	0.4011373141545101	0.404692	57382400		
+1989-12-07	0.39875798308299415	0.40944248472277195	0.39875798308299415	0.405881	40348800		
+1989-12-08	0.40588148901372145	0.40825355063140406	0.3940143877509132	0.40232	107625600		
+1989-12-11	0.4023196040755052	0.4023196040755052	0.38926304079416035	0.394014	103376000		
+1989-12-12	0.39757554087127533	0.39757554087127533	0.3821469209053125	0.391642	93628800		
+1989-12-13	0.3833296845957067	0.39164213814717147	0.3762135079917923	0.379775	95788800		
+1989-12-14	0.3750240738772852	0.37858560419907145	0.37028	0.37028	61516800		
+1989-12-15	0.3714625476548533	0.37265201717856467	0.35603391764654196	0.365529	107164800		
+1989-12-18	0.366717886138867	0.3750234819763358	0.3655284610930977	0.371462	78435200		
+1989-12-19	0.3714622179495747	0.382146712871823	0.36909015962724046	0.381552	70473600		
+1989-12-20	0.38570881840194776	0.3940144703698201	0.3833299536167541	0.392825	111008000		
+1989-12-21	0.39282451463993295	0.396386	0.38570834183437197	0.396386	55020800		
+1989-12-22	0.39638648341789784	0.40944305732996	0.39282499371437324	0.407071	54892800		
+1989-12-26	0.4076583410311345	0.41003720245141523	0.4023195152772281	0.405881	23817600		
+1989-12-27	0.40825357254013106	0.41300453667636877	0.4046920785881319	0.409443	62796800		
+1989-12-28	0.3963863509408736	0.4070708639520847	0.39401433238089306	0.404692	123091200		
+1989-12-29	0.4058809833747592	0.4189375384923606	0.40469155271333895	0.413004	77628800		
+1990-01-02	0.4141869813110708	0.42131	0.4088481459238539	0.42131	53033600		
+1990-01-03	0.4248714268805174	0.42843291909776837	0.4201204650584002	0.423682	113772800		
+1990-01-04	0.4236821849989742	0.4367387564243052	0.42131012337364004	0.436144	125740800		
+1990-01-05	0.4343663617791873	0.4367384168128396	0.42487128201536806	0.425466	69564800		
+1990-01-08	0.42487083292654115	0.431987	0.4201198777460866	0.431987	58982400		
+1990-01-09	0.43198762903070986	0.436738591129189	0.42843294401958426	0.430805	70300800		
+1990-01-10	0.4272436110516937	0.4331771608276771	0.4183432863877185	0.418938	103766400		
+1990-01-11	0.4213094987054298	0.4248709824500901	0.4035088304221693	0.410625	95772800		
+1990-01-12	0.40410388457896385	0.4141868334817088	0.3987582057086146	0.408848	148908800		
+1990-01-15	0.4070706579765802	0.4130042474961526	0.40469179522818693	0.408848	62467200		
+1990-01-16	0.40588137146735254	0.42368206093071553	0.401137254353072	0.42131	80092800		
+1990-01-17	0.41774801563041647	0.4296151432934	0.4130039463924205	0.415376	97587200		
+1990-01-18	0.4254664069329243	0.450978	0.4248716883794799	0.450978	292361600		
+1990-01-19	0.45216682605550085	0.4557283584509285	0.44386122809112993	0.446828	99257600		
+1990-01-22	0.44623362721129867	0.44623362721129867	0.4296155730502941	0.430805	167686400		
+1990-01-23	0.4319875472819814	0.4331769787537511	0.42368194446846874	0.426054	139347200		
+1990-01-24	0.41774843351626734	0.43080500000000005	0.4135922276169924	0.430805	180345600		
+1990-01-25	0.43436653514877327	0.43911060913240374	0.4296155730502941	0.430805	112752000		
+1990-01-26	0.4296155730502941	0.4331770607275659	0.42724351232272817	0.430805	68083200		
+1990-01-29	0.434366	0.4379206379073798	0.42843241618112093	0.434366	55078400		
+1990-01-30	0.43554906039502417	0.43911054757300716	0.42724345242699285	0.433177	73107200		
+1990-01-31	0.4367379852872388	0.43911	0.43317645982615577	0.43911	112937600		
+1990-02-01	0.4391104115408164	0.4474160549130348	0.4391104115408164	0.445044	89193600		
+1990-02-02	0.4414824664538512	0.45334960064788643	0.4414824664538512	0.445044	71395200		
+1990-02-05	0.4444492274966972	0.447416	0.44267188600904517	0.447416	59731200		
+1990-02-06	0.446233	0.4474156273684454	0.4379205619079548	0.446233	81964800		
+1990-02-07	0.4438614313219371	0.4497949778564699	0.44148252595372517	0.442672	134150400		
+1990-02-08	0.4444492274966972	0.45097749038470175	0.44267188600904517	0.447416	95225600		
+1990-02-09	0.44741557012714284	0.4497944298728571	0.44623294291	0.448605	62380800		
+1990-02-12	0.44860556861950696	0.45334968406565673	0.4462335085228576	0.449795	56086400		
+1990-02-13	0.45097762871615626	0.4521670553495005	0.44860556861950696	0.449795	58752000		
+1990-02-14	0.4521674276125832	0.4521674276125832	0.4486059379504653	0.450978	35868800		
+1990-02-15	0.45097795947936453	0.46522396431935215	0.45097795947936453	0.460473	89494400		
+1990-02-16	0.46640662967424124	0.4687786869454188	0.46403456765591095	0.465224	70876800		
+1990-02-20	0.4640339134629717	0.47709047339154936	0.4604723861443558	0.475901	132652800		
+1990-02-21	0.4687778372007001	0.47471137807867975	0.4545386597490416	0.456316	103347200		
+1990-02-22	0.4592901878549324	0.4664063651264427	0.45691128653885604	0.457506	60809600		
+1990-02-23	0.4545393927566779	0.46403447483052124	0.4533499606505226	0.462845	56851200		
+1990-02-26	0.46284455068611857	0.4747116827835737	0.4616619651208305	0.471157	69219200		
+1990-02-27	0.47234018130783817	0.47234018130783817	0.465224	0.465224	62019200		
+1990-02-28	0.46522331826359775	0.4735289149973838	0.46522331826359775	0.468778	39312000		
+1990-03-01	0.4675958222685843	0.48302445012135625	0.4675958222685843	0.474712	76867200		
+1990-03-02	0.47590095697936347	0.49548577136606603	0.47530624407308	0.492519	100208000		
+1990-03-05	0.4913294016445611	0.5020138982841635	0.48539586093881465	0.499635	75526400		
+1990-03-06	0.49726343132310635	0.4984529053705506	0.48658576956548094	0.496074	68630400		
+1990-03-07	0.49726302534657907	0.5008245517213699	0.487768	0.487768	47606400		
+1990-03-08	0.4889573913150126	0.5091301157585091	0.4830238500350319	0.504386	88976000		
+1990-03-09	0.503196944920238	0.5126920201214812	0.4996354585952391	0.505569	75744000		
+1990-03-12	0.50438597111589	0.5162530529962723	0.5031965029382344	0.513881	68873600		
+1990-03-13	0.5150636570384897	0.5174357101705997	0.504386	0.504386	85203200		
+1990-03-14	0.5091302287018733	0.5162531970834557	0.5031966433813104	0.512097	130966400		
+1990-03-15	0.5120971440828805	0.5304925326643136	0.5115024262757416	0.526931	81676800		
+1990-03-16	0.531681923696596	0.547110539126983	0.5304924976551065	0.541177	118899200		
+1990-03-19	0.5399874454454668	0.5554160585603203	0.5364259610221668	0.553044	81171200		
+1990-03-20	0.5530440401853346	0.5542266682214616	0.5340539412673209	0.536426	92144000		
+1990-03-21	0.5358318544236865	0.5482936675342763	0.5328650795484693	0.537616	69840000		
+1990-03-22	0.5387986683073276	0.5399881003600339	0.5233700364801439	0.528121	92419200		
+1990-03-23	0.5316824516832441	0.5376160014496785	0.5174364502335657	0.52337	53596800		
+1990-03-26	0.5245590403581453	0.5340541142548967	0.5239643224436588	0.52931	55929600		
+1990-03-27	0.5275257428925867	0.5364260589935467	0.5257483969391467	0.534054	52515200		
+1990-03-28	0.5328645869900279	0.5328645869900279	0.5150639162157338	0.526931	99532800		
+1990-03-29	0.5239642821312694	0.5352435041565401	0.5221869834058034	0.524559	64784000		
+1990-03-30	0.5221875108410308	0.526931586798354	0.5186259789576925	0.525749	36691200		
+1990-04-02	0.5209975545224453	0.5334594010875578	0.5186254950214231	0.52931	74057600		
+1990-04-03	0.5352433853774202	0.5518546280657645	0.5340539546510602	0.550672	84643200		
+1990-04-04	0.5506718881267009	0.5637216006682393	0.5482929844329573	0.555416	79644800		
+1990-04-05	0.5548213736041286	0.5560107995270819	0.543549	0.543549	66368000		
+1990-04-06	0.5447389013729491	0.5471109573553951	0.5376158785408077	0.54236	72876800		
+1990-04-09	0.5399874726728077	0.5471104846028779	0.5399874726728077	0.543549	31174400		
+1990-04-10	0.5441435242253558	0.56016	0.5435488067281992	0.56016	45187200		
+1990-04-11	0.5625389220048584	0.574406	0.5613494489936675	0.574406	70371200		
+1990-04-12	0.5779679172692785	0.579150545776036	0.5696554664291308	0.573217	48252800		
+1990-04-16	0.5791500529303704	0.586273066597465	0.5708444592246585	0.576778	39468800	2:1	
+1990-04-17	0.575589472657238	0.598141081412398	0.5672838185209857	0.588646	66777600		
+1990-04-18	0.5850840261438396	0.5862734999147378	0.5577883170459734	0.575589	97795200		
+1990-04-19	0.5696550685684434	0.5815221993037086	0.5625389467271995	0.564911	58003200		
+1990-04-20	0.5696551225151452	0.5744060843876384	0.5577880381275067	0.562539	44659200		
+1990-04-23	0.5589773724207084	0.5649109515205684	0.5435488021218283	0.56016	64876800		
+1990-04-24	0.5672832048543733	0.5672832048543733	0.5364260133203751	0.550672	47913600		
+1990-04-25	0.5530440635597195	0.5577881716905729	0.5411769763304923	0.550672	53868800		
+1990-04-26	0.555416671895392	0.5577887283279791	0.5435495728235605	0.544739	46294400		
+1990-04-27	0.5423595983137067	0.5435490718653867	0.5281204559326934	0.534054	57123200		
+1990-04-30	0.5340539592549483	0.550672	0.5293098416298021	0.550672	51449600		
+1990-05-01	0.5577886273595465	0.5577886273595465	0.5387985170356573	0.54236	52473600		
+1990-05-02	0.5435489679274357	0.5554160537928136	0.5435489679274357	0.553044	33264000		
+1990-05-03	0.5554158843672392	0.56728296661265	0.553043831298003	0.56016	45891200		
+1990-05-04	0.5649118178412783	0.586274	0.5601608590348754	0.586274	47811200		
+1990-05-07	0.5886458422638895	0.6266261197589089	0.5839017682494843	0.607636	97347200		
+1990-05-08	0.595769	0.6028851790925952	0.5910180320480777	0.595769	50822400		
+1990-05-09	0.5969516293060926	0.6005131130655285	0.5886459755153134	0.595769	35164800		
+1990-05-10	0.600512904547642	0.6171309663022302	0.5957687931294254	0.61238	48800000		
+1990-05-11	0.6171308891746909	0.6266259657084657	0.6005128294969879	0.621875	49164800		
+1990-05-14	0.6289979557201807	0.6313699729090092	0.6218749353396863	0.624247	47232000		
+1990-05-15	0.6218751777664602	0.6242472433514805	0.6100080424277445	0.614759	54118400		
+1990-05-16	0.6123800985184644	0.614759	0.6028850667419724	0.614759	38553600		
+1990-05-17	0.614759	0.6195031216757403	0.6100080424277445	0.614759	41731200		
+1990-05-18	0.6135692686263002	0.6574830270663656	0.6123797947398341	0.647988	101820800		
+1990-05-21	0.6527318118124692	0.685961056061678	0.6527318118124692	0.666971	159593600		
+1990-05-22	0.674094046135794	0.6859611342352193	0.6551039404385035	0.678845	142435200		
+1990-05-23	0.6835892187524485	0.7215694262520399	0.6823997925004087	0.72038	141180800		
+1990-05-24	0.7286860180980915	0.7476761764705883	0.7215698783551111	0.726314	146649600		
+1990-05-25	0.704951	0.7239411361880673	0.7025789846729158	0.704951	104688000		
+1990-05-29	0.7049519195208319	0.7168190184210829	0.702579901099749	0.714447	61478400		
+1990-05-30	0.722752549297643	0.7263140802351601	0.7096960235736812	0.716819	65072000		
+1990-05-31	0.709695201523253	0.7168181696989326	0.6883330474369056	0.693084	69436800		
+1990-06-01	0.6954562804972642	0.7144464262039739	0.6930842639812279	0.713257	69065600		
+1990-06-04	0.7108853721715818	0.733436975639451	0.7025798054313203	0.726314	59158400		
+1990-06-05	0.7334367952502914	0.7358088982136689	0.6907124528171891	0.696646	80256000		
+1990-06-06	0.6954560156125852	0.7073231004620516	0.6883330474369056	0.693084	86288000		
+1990-06-07	0.6954560860514166	0.7002070390957084	0.6740939298014166	0.683589	90118400		
+1990-06-08	0.6835888164700612	0.7002068511041594	0.67884470058947	0.697828	63766400		
+1990-06-11	0.6930843633927065	0.7168185455357644	0.6930843633927065	0.710885	58236800		
+1990-06-12	0.7168184716874155	0.7215694262520399	0.7073233984503547	0.72038	46656000		
+1990-06-13	0.72038045135783	0.7381810972843398	0.713257475718379	0.726314	80265600		
+1990-06-14	0.7263140802351601	0.728686098595286	0.7049519014047142	0.716819	58204800		
+1990-06-15	0.7073229806138577	0.7310572317398957	0.7073229806138577	0.721569	51552000		
+1990-06-18	0.7191906478406886	0.7239416028947675	0.7073234713204986	0.710885	52790400		
+1990-06-19	0.7096951486752501	0.7168181163205123	0.7002069160342254	0.712074	41715200		
+1990-06-20	0.7156356788483657	0.7381804259155083	0.7120741515434661	0.736991	39561600		
+1990-06-21	0.7358089567508209	0.7381809744542188	0.7215697582890247	0.731058	34304000		
+1990-06-22	0.7334369507963608	0.7381810722805561	0.7168188965335508	0.719191	34032000		
+1990-06-25	0.7180074934702945	0.7263131357765674	0.7049509847243154	0.707323	68979200		
+1990-06-26	0.7144469579083823	0.7180084032788849	0.707323896269952	0.709696	50198400		
+1990-06-27	0.7096959629162503	0.7263140181573905	0.7073238593101518	0.723942	35760000		
+1990-06-28	0.727503426997281	0.733436975639451	0.7227524694559215	0.726314	30051200		
+1990-06-29	0.7263131158699478	0.7263131158699478	0.7144460330312299	0.721569	34953600		
+1990-07-02	0.7215691550572547	0.7215691550572547	0.6990175741949942	0.700207	35472000		
+1990-07-03	0.6966455119228333	0.697828187352875	0.6788448828457083	0.683589	79257600		
+1990-07-05	0.6788448671573318	0.6883331012466382	0.6717218984248214	0.685961	61852800		
+1990-07-06	0.6847783411411874	0.7025790534643875	0.6812168618804461	0.695456	41801600		
+1990-07-09	0.6978280326816565	0.7096951161027744	0.6954559319059662	0.704951	37315200		
+1990-07-10	0.7049511168894063	0.7120740853888238	0.6978281483899886	0.700207	29696000		
+1990-07-11	0.7025798830445883	0.7191911038088413	0.6954568211695541	0.716819	28918400		
+1990-07-12	0.7144468258283649	0.7381810178428198	0.7144468258283649	0.735809	89040000		
+1990-07-13	0.7381804565084293	0.7642935678529487	0.7358084404693612	0.744114	93628800		
+1990-07-16	0.7476758802347735	0.766666031083204	0.7453038630764962	0.75242	48729600		
+1990-07-17	0.7536096257950909	0.7547990526356183	0.7310580252992808	0.738181	54473600		
+1990-07-18	0.7334360828387181	0.7381801987086659	0.7168180482419028	0.721569	41849600		
+1990-07-19	0.7156363119389597	0.728686	0.7002076844937363	0.728686	63132800		
+1990-07-20	0.7310573391977859	0.7429312596699973	0.6930839844406653	0.695456	87724800		
+1990-07-23	0.6954560860514166	0.7025791403971666	0.6764659836314166	0.683589	74201600		
+1990-07-24	0.6883333363010243	0.6883333363010243	0.6337418728977028	0.659855	137100800		
+1990-07-25	0.6645990122757355	0.6812170637336596	0.652731886199137	0.678845	60147200		
+1990-07-26	0.6764662183139768	0.7025793841390182	0.6266257650102798	0.652732	303321600		
+1990-07-27	0.6503599290671136	0.664599072700516	0.6432369108216294	0.655104	51017600		
+1990-07-30	0.6503599544818159	0.6551040256000906	0.6242468372863249	0.645609	87955200		
+1990-07-31	0.6479880966400591	0.6515427426060887	0.6266259274415948	0.63137	42307200		
+1990-08-01	0.628997927855319	0.6384929650040079	0.6052637054588872	0.633742	111113600		
+1990-08-02	0.6218750340315419	0.633742128650195	0.6100079014356946	0.626626	91769600		
+1990-08-03	0.6218751765683519	0.6242472421488022	0.5732172747623235	0.600513	117177600		
+1990-08-06	0.5839010674724167	0.5886451357931616	0.5554159030323226	0.574406	113184000		
+1990-08-07	0.581523	0.5910180335703952	0.5696558529249156	0.581523	91065600		
+1990-08-08	0.5933967576989087	0.6076359570463039	0.5886458006526049	0.602885	86259200		
+1990-08-09	0.6076353416397847	0.6242465420144595	0.600512326485171	0.618313	77052800		
+1990-08-10	0.6183135951976751	0.6242471429238541	0.5957687931294254	0.61238	73184000		
+1990-08-13	0.6052639038996519	0.6218751116772636	0.6005129373380004	0.617131	53942400		
+1990-08-14	0.6195030785875867	0.6254366268556484	0.6052639261257268	0.610008	33708800		
+1990-08-15	0.6147589572418133	0.6242471999333602	0.610008	0.610008	51408000		
+1990-08-16	0.6076361821587217	0.6123802575953179	0.586274	0.586274	53328000		
+1990-08-17	0.5791501697204292	0.5862731848239343	0.5696551012082111	0.572034	95225600		
+1990-08-20	0.5720342211400092	0.5744062849600173	0.526931	0.526931	113600000		
+1990-08-21	0.515064	0.5198149643480607	0.48183470706553233	0.515064	165648000		
+1990-08-22	0.5221871310939353	0.5269312036012543	0.5067585086838812	0.51032	79232000		
+1990-08-23	0.49845302225816424	0.510320118121739	0.4842069777418357	0.49133	107443200		
+1990-08-24	0.49607373239865404	0.548293069888389	0.49607373239865404	0.543549	95443200		
+1990-08-27	0.5601599672068808	0.5815221153550288	0.5601599672068808	0.576778	110115200		
+1990-08-28	0.5720341503437423	0.6005124800049215	0.5696552509267238	0.596951	79824000		
+1990-08-29	0.5933960874733885	0.6052632175890444	0.5696550388254841	0.574406	77952000		
+1990-08-30	0.5767780138379891	0.592206621580957	0.569655	0.569655	65379200		
+1990-08-31	0.5696549729992607	0.5886450677725464	0.5625388523518656	0.583901	40736000		
+1990-09-04	0.5791509010704909	0.5933969017958592	0.5767788446663521	0.591018	47376000		
+1990-09-05	0.5933960675319583	0.5981401831647191	0.5554158843672392	0.56016	54675200		
+1990-09-06	0.5506719531112896	0.5554160703324829	0.5340539137812336	0.545921	115616000		
+1990-09-07	0.5411768770858919	0.5601601325244169	0.5364259149470375	0.548293	53702400		
+1990-09-10	0.5577883385815245	0.5696554293613997	0.52931	0.52931	74246400		
+1990-09-11	0.5316819635314446	0.5364260721828733	0.517435975288595	0.526931	78867200		
+1990-09-12	0.5340544922071078	0.5482936477115263	0.5293103698476315	0.544739	75014400		
+1990-09-13	0.5506719531112896	0.5554160703324829	0.5411769302502657	0.545921	49865600		
+1990-09-14	0.541176780903465	0.5720339518001848	0.5352431919600961	0.567283	67670400		
+1990-09-17	0.564910918449317	0.586273066597465	0.5625388655189466	0.576778	70390400		
+1990-09-18	0.5755894909714937	0.5922075502221034	0.56728383657097	0.586274	60636800		
+1990-09-19	0.598141081412398	0.6005131380438277	0.5862739813457818	0.588646	52694400		
+1990-09-20	0.5839010822154768	0.5886451506560059	0.567283	0.567283	52444800		
+1990-09-21	0.5672829856765338	0.5767780531489504	0.5554159030323226	0.574406	79891200		
+1990-09-24	0.5649110691301197	0.5696551382791111	0.5459209308698804	0.555416	81436800		
+1990-09-25	0.5660939897650481	0.5744064359268882	0.5577883794964332	0.573217	53308800		
+1990-09-26	0.5744060629030031	0.5767781163117162	0.5649110323679448	0.572034	39267200		
+1990-09-27	0.5791501913825094	0.5839011532550027	0.5530439311326357	0.562539	65724800		
+1990-09-28	0.5530445865485715	0.6028851221114445	0.5506725207456984	0.598141	97980800		
+1990-10-01	0.6147582228064881	0.6408644880875095	0.6123793243324185	0.637303	131619200		
+1990-10-02	0.6479876269146824	0.6503596804629814	0.621874511227248	0.625436	83465600		
+1990-10-03	0.6218749353396863	0.6396756219141809	0.6195028801736696	0.624247	57600000		
+1990-10-04	0.6195024954526059	0.6242466123327631	0.6076354100869182	0.608818	69292800		
+1990-10-05	0.598140945066232	0.6242472433514805	0.5910179219089561	0.614759	82099200		
+1990-10-08	0.626626	0.6313700731077319	0.6123799569781577	0.626626	38678400		
+1990-10-09	0.6195031785714286	0.6266262023828889	0.5933968778885556	0.598141	66374400		
+1990-10-10	0.5886451665276361	0.5910172198004366	0.5601600480717154	0.564911	115593600		
+1990-10-11	0.5672832048543733	0.572034158370198	0.5411769763304923	0.550672	83811200		
+1990-10-12	0.5554161419174326	0.5577881960866061	0.5126918233083994	0.541177	109251200		
+1990-10-15	0.548293086934547	0.5506719863258728	0.5269309290948081	0.536426	130332800		
+1990-10-16	0.5387987578774385	0.5471112114487079	0.5126924488858656	0.518626	300886400		
+1990-10-17	0.5198148050524037	0.538798063500817	0.5079476706463948	0.536426	135820800		
+1990-10-18	0.5411771949643157	0.5839015289652033	0.5387982945528499	0.58034	123737600		
+1990-10-19	0.588646	0.6005131380438277	0.574406843301954	0.588646	170336000		
+1990-10-22	0.5886458422638895	0.6147589754007502	0.5862738242452875	0.607636	80294400		
+1990-10-23	0.6052639261257268	0.6242471999333602	0.6005129593896136	0.610008	71884800		
+1990-10-24	0.6028845338027015	0.6218746280402816	0.6005124703145431	0.620692	54732800		
+1990-10-25	0.6218751777664602	0.628998200923736	0.6076360243142277	0.614759	51497600		
+1990-10-26	0.6052635279767127	0.6123796530956572	0.6005125643658357	0.601702	59126400		
+1990-10-29	0.6052641483649707	0.6100082239811607	0.5886460410137426	0.593397	67881600		
+1990-10-30	0.5933962853843814	0.6100074893609919	0.5886453321196048	0.606446	52563200		
+1990-10-31	0.612380130668555	0.6195031541997912	0.605264	0.605264	61200000		
+1990-11-01	0.5981408788494543	0.6100079748972281	0.5957688230213314	0.602885	49440000		
+1990-11-02	0.6028850026709319	0.624247177010195	0.6005129373380004	0.617131	74764800		
+1990-11-05	0.6195025109211612	0.6266255270560043	0.6147583939225467	0.623064	50700800		
+1990-11-06	0.6242471999333602	0.6313701751237099	0.6028850248096504	0.610008	59212800		
+1990-11-07	0.605264	0.6147590322749834	0.6028850983935716	0.605264	63100800		
+1990-11-08	0.602885	0.6147589319435321	0.5981408788494543	0.602885	43462400		
+1990-11-09	0.614759	0.6218751777664602	0.6123800985184644	0.614759	43344000		
+1990-11-12	0.6266262692884772	0.657483483803089	0.6266262692884772	0.653922	87657600		
+1990-11-13	0.6527324270622621	0.6598554505623635	0.6432373853344805	0.651543	67654400		
+1990-11-14	0.6503599647556209	0.6645991091703963	0.6479879101704227	0.659855	59721600		
+1990-11-15	0.6551036477579951	0.6574825463200147	0.6384924586012144	0.644426	63129600		
+1990-11-16	0.6408648814102524	0.6527319710523641	0.638492826862526	0.645609	67075200		
+1990-11-19	0.6456090101987535	0.6622270545851981	0.6456090101987535	0.659855	45552000		
+1990-11-20	0.6574830270663656	0.6693501660125396	0.6467985261135338	0.647988	68864000		
+1990-11-21	0.6456090286317433	0.6551040546529234	0.63612079103146	0.652732	60739200		
+1990-11-23	0.6574829546925134	0.6669711922927967	0.6503599833242566	0.652732	22060800		
+1990-11-26	0.650359795820596	0.6693498993537351	0.6432367790344842	0.666971	47577600		
+1990-11-27	0.6693502778459441	0.6859614439468719	0.6622272570320341	0.6824	63417600		
+1990-11-28	0.6859616454141877	0.6907126028188094	0.6669715730369519	0.668161	77619200		
+1990-11-29	0.6669709770431219	0.676466	0.662226859774036	0.676466	65865600		
+1990-11-30	0.6764659679980174	0.704951139958297	0.6693498446496405	0.685961	72163200		
+1990-12-03	0.6954564538363968	0.707323546163603	0.6907123341732264	0.70139	68240000		
+1990-12-04	0.6978280175603206	0.7144460526125992	0.6930839015603472	0.707323	54547200		
+1990-12-05	0.7073239379419148	0.7191911222908834	0.7049519195208319	0.714447	68630400		
+1990-12-06	0.723942037828148	0.7286860743908191	0.7025798597072809	0.709696	108201600		
+1990-12-07	0.704951	0.7144460680940337	0.6859608638119327	0.704951	81920000		
+1990-12-10	0.6954559470776577	0.7156355093137361	0.6907118308713883	0.702579	55526400		
+1990-12-11	0.6954566691323116	0.7073237651332728	0.6835895731313507	0.684779	61766400		
+1990-12-12	0.6812168302268806	0.6907118513379528	0.6693497461952419	0.688333	71558400		
+1990-12-13	0.6930841014082746	0.6978282187761946	0.6812169768453126	0.690712	50707200		
+1990-12-14	0.6930844536911838	0.7049515463088164	0.6883334980181267	0.699018	48633600		
+1990-12-17	0.6930839316988271	0.7049510153788308	0.6883329796039235	0.702579	27286400		
+1990-12-18	0.7073239379419148	0.7191911222908834	0.7049519195208319	0.714447	51872000		
+1990-12-19	0.7156359550540788	0.7191906478406886	0.7096955736254226	0.710885	34262400		
+1990-12-20	0.7049519014047142	0.721569958066193	0.7025798830445883	0.716819	46992000		
+1990-12-21	0.719191	0.7215698539139852	0.7144468785158048	0.719191	33468800		
+1990-12-24	0.7168190184210829	0.7168190184210829	0.7096960418117152	0.714447	13548800		
+1990-12-26	0.7144461008845612	0.7191902172050736	0.707323047790689	0.712074	16214400		
+1990-12-27	0.7120748541783342	0.7144469579083823	0.707323896269952	0.709696	22627200		
+1990-12-28	0.707323047790689	0.7144461008845612	0.7049510323547377	0.712074	20265600		
+1990-12-31	0.7120748961301996	0.714447	0.7073239379419148	0.714447	23702400		
+1991-01-02	0.7120748541783342	0.7144469579083823	0.7096959999999999	0.709696	38105600		
+1991-01-03	0.7096960418117152	0.7215699766093677	0.7096960418117152	0.714447	52822400		
+1991-01-04	0.7120743530149789	0.7263135449244765	0.7120743530149789	0.72038	58483200		
+1991-01-07	0.7144465286795015	0.7381807108225594	0.7096955736254226	0.710885	87552000		
+1991-01-08	0.709695082865342	0.7144460346340981	0.6930838841194087	0.697828	76438400		
+1991-01-09	0.702579	0.7191901998862732	0.6978280479050966	0.702579	115622400		
+1991-01-10	0.7049517715065161	0.7476761212947898	0.7049517715065161	0.742932	123888000		
+1991-01-11	0.745303956252944	0.7500479911625886	0.7286858204852238	0.740553	62006400		
+1991-01-14	0.7334369574233618	0.7358090609112442	0.7168189030103985	0.728686	58656000		
+1991-01-15	0.7286853855643564	0.7547984969088756	0.7286853855643564	0.744114	83436800		
+1991-01-16	0.7453037286726535	0.7868385452212244	0.7429316264934758	0.780905	139913600		
+1991-01-17	0.816506310454374	0.8188851629424688	0.7951441475119052	0.797523	163526400		
+1991-01-18	0.7832768881778339	0.8117620160824559	0.7809047866467447	0.80939	103030400		
+1991-01-21	0.803456167563291	0.8544861164126129	0.803456167563291	0.849742	154512000		
+1991-01-22	0.8509251364663164	0.8639817401846587	0.8295629698320547	0.843809	113715200		
+1991-01-23	0.8378690241888986	0.8568590975703146	0.8378690241888986	0.844992	77081600		
+1991-01-24	0.8473639052081632	0.8627925297960333	0.8426197845597048	0.859231	86083200		
+1991-01-25	0.8616090841961579	0.8639811851267702	0.8449910476984556	0.849742	86889600		
+1991-01-28	0.8449917526328672	0.8924670503613117	0.8449917526328672	0.875849	130985600		
+1991-01-29	0.8758489825863043	0.8960217262391903	0.8544868122793212	0.878221	146979200		
+1991-01-30	0.8782208049829321	0.9162011023356297	0.8687258160934199	0.913829	148582400		
+1991-01-31	0.9162014594836579	0.9446797722577797	0.9114505025160918	0.93163	111417600		
+1991-02-01	0.9399350299288011	0.9589251734560991	0.923316988093953	0.947058	117878400		
+1991-02-04	0.9494306504971416	0.9565536246856731	0.9304404959928586	0.941125	88233600		
+1991-02-05	0.942306860220168	0.9684199686655703	0.9304397745545284	0.961297	88736000		
+1991-02-06	0.9589256421712341	1.011144973552851	0.9541746860216171	1.004022	106348800		
+1991-02-07	1.0087653883393797	1.0348784957552413	0.9707920316152614	0.977915	133462400		
+1991-02-08	0.9779157590096454	0.9945269739132372	0.9660418287064169	0.987404	74230400		
+1991-02-11	0.9885935731148219	0.992155103323228	0.9707929288660131	0.989783	152336000		
+1991-02-12	0.980288	0.9945271139364389	0.9731649396351951	0.980288	96204800		
+1991-02-13	0.9731647702907835	1.00283259077493	0.9660417966141739	1.00165	95491200		
+1991-02-14	0.999277316336904	1.0016494178513915	0.9399349594118902	0.956553	133702400		
+1991-02-15	0.963669861413179	0.989782992773319	0.9612978435559677	0.980288	115449600		
+1991-02-19	0.970792981995654	0.9826600788109899	0.9636699211890102	0.973165	66560000		
+1991-02-20	0.9660419221959372	0.9874040955568626	0.9636698189944437	0.975537	52550400		
+1991-02-21	0.9779151267912959	0.9826592442194196	0.9494299999999999	0.94943	68275200		
+1991-02-22	0.9470577449287912	0.9921541540176368	0.9470577449287912	0.970792	105340800		
+1991-02-25	0.9802871011308226	0.9874032336260531	0.9636689777819037	0.977915	88521600		
+1991-02-26	0.9636698966074596	0.9731649751762464	0.9541749034873731	0.966042	55539200		
+1991-02-27	0.9707928528064224	1.004022120826066	0.9612977752589994	0.999278	87670400		
+1991-02-28	1.006394173526713	1.0087662767466157	0.9802879644575824	0.985032	55008000		
+1991-03-01	0.9779157095320852	1.008766120255149	0.9684206331273192	1.004022	77721600		
+1991-03-04	1.004021907287817	1.02063995571091	0.9921548145756337	1.015889	47020800		
+1991-03-05	1.0182607789785012	1.0681080725099728	1.0158886770996012	1.058613	76352000		
+1991-03-06	1.068108304351218	1.0728524236901205	1.0135168806610977	1.018261	101088000		
+1991-03-07	0.9897828534180599	1.0206401015968116	0.9826598795048227	0.987404	165388800		
+1991-03-08	0.9921551576219798	1.006394272441662	0.9660420246420587	0.973165	134697600		
+1991-03-11	0.9660412603005912	0.9731642300227679	0.9280678964464384	0.942307	160966400		
+1991-03-12	0.9328122667271005	0.9387458120467111	0.9078885736687524	0.909078	152883200		
+1991-03-13	0.9114496902919264	0.9601075426379662	0.9114496902919264	0.954174	110265600		
+1991-03-14	0.9636692492726373	0.9636692492726373	0.9209449278094295	0.93044	100214400		
+1991-03-15	0.9328126251167066	0.9375635818230451	0.9138293059771597	0.917384	76928000		
+1991-03-18	0.9138287074442419	0.9470579535945932	0.9114498554258669	0.942307	66214400		
+1991-03-19	0.932812030155606	0.9589251429226262	0.9185728409090909	0.939935	92505600		
+1991-03-20	0.939935	0.9589251429226262	0.9375629838317171	0.939935	83216000		
+1991-03-21	0.9446794349387897	0.9565533624456828	0.8924668636574421	0.899583	119187200		
+1991-03-22	0.8972109721493376	0.9067060466831901	0.8829717782951195	0.890088	95686400		
+1991-03-25	0.8924665351816472	0.937562953522524	0.8924665351816472	0.932812	59820800		
+1991-03-26	0.9375630463386168	0.9992774261088945	0.9375630463386168	0.998088	89926400		
+1991-03-27	0.9968988775381911	1.0372511090843073	0.9968988775381911	1.023012	91932800		
+1991-03-28	1.0182606615478693	1.0277556475141894	1.0063934885275752	1.007583	30489600		
+1991-04-01	1.0063939415354453	1.0230120756889722	0.9921548313976376	1.013517	59203200		
+1991-04-02	1.020639577593704	1.068108016305437	1.0135166073374469	1.065736	96252800		
+1991-04-03	1.070479928909487	1.1084602132715382	1.070479928909487	1.079975	91776000		
+1991-04-04	1.082347101524284	1.1084602132715382	1.070479928909487	1.079975	73846400		
+1991-04-05	1.0823473725308446	1.0847262250927734	1.0348789265320368	1.044374	108912000		
+1991-04-08	1.0443744776105237	1.0752316433468498	1.0396235207576703	1.057431	46524800		
+1991-04-09	1.058613089948553	1.0752311345016052	1.042001881287746	1.046746	60768000		
+1991-04-10	1.0420021691671446	1.0467462891900814	1.0016499335686622	1.02064	74336000		
+1991-04-11	1.0301279835626747	1.0586131188417371	1.0253838647209375	1.053869	47936000		
+1991-04-12	1.0396231660870245	1.0443741213190747	0.9850316569482397	1.018261	176729600		
+1991-04-15	1.006393454139457	1.0847259534905773	0.9968984684975772	1.079975	88819200		
+1991-04-16	1.07997510462121	1.0870981603261087	1.0443738396738913	1.065736	81331200		
+1991-04-17	1.0823472633290996	1.115576513719526	1.0550515574087866	1.058613	128380800		
+1991-04-18	1.0562410901375383	1.063364061487272	1.0253838530640735	1.044374	88083200		
+1991-04-19	1.0087659254290473	1.0396231660870245	0.9968988339129757	1.018261	96585600		
+1991-04-22	1.0063936963355935	1.0087657984307417	0.9660414716354608	0.969603	139708800		
+1991-04-23	0.9707925457412534	0.977915517898276	0.954174499040134	0.964859	103910400		
+1991-04-24	0.9636689777819037	0.9945262020107918	0.9541739937149613	0.977915	82128000		
+1991-04-25	0.9731642046974956	0.9850312918146491	0.9541741480435312	0.956553	65705600		
+1991-04-26	0.9518020465290435	0.9707921886316409	0.9375629433460353	0.956553	88371200		
+1991-04-29	0.9612972498580613	0.9636692662503136	0.9280679999999999	0.928068	71254400		
+1991-04-30	0.9280679123704041	0.9423070161682828	0.9114498710646969	0.939935	115174400		
+1991-05-01	0.9351908418315479	0.9565529999999999	0.920944817309293	0.956553	111628800		
+1991-05-02	0.9612969684316568	0.9731640537075892	0.9518018988535524	0.954174	66886400		
+1991-05-03	0.9541740313344297	0.9612970000000001	0.9470578131100148	0.961297	23043200		
+1991-05-06	0.9541748266390745	0.980287956849769	0.9518027234375809	0.975537	44755200		
+1991-05-07	0.9802871397798321	0.985031171331279	0.9612970000000001	0.961297	50902400		
+1991-05-08	0.958924946417496	0.9802871011308226	0.9518018925841384	0.977915	57590400		
+1991-05-09	0.9802878123840001	1.0063940174032342	0.975536856234383	1.004022	76294400		
+1991-05-10	1.008766268917788	1.0158892435203573	0.9684207758442128	0.975537	52070400		
+1991-05-13	0.9802875117327121	0.9850315450841992	0.9612973647474022	0.979098	68745600		
+1991-05-14	0.9743535114983902	0.9802871397798321	0.9565528829999309	0.961297	58812800		
+1991-05-15	0.951802160731604	0.9541742625307096	0.9173834853380185	0.93044	111158400		
+1991-05-16	0.942307487926249	0.9494305467853762	0.9351913504101325	0.943497	70243200		
+1991-05-17	0.9399349838724166	0.9446791015762181	0.9304399125740217	0.942307	44812800		
+1991-05-20	0.9446796939235317	0.9494306504971416	0.928068478377937	0.941125	65936000		
+1991-05-21	0.9470578437532454	0.9802871714982387	0.9446789920107734	0.96842	83568000		
+1991-05-22	0.9755367826927851	1.013517	0.9707926627952753	1.013517	88780800		
+1991-05-23	1.0158887353109065	1.0420018524582286	1.0158887353109065	1.039623	67750400		
+1991-05-24	1.044374	1.0681081802750765	1.0396230453198414	1.044374	67929600		
+1991-05-28	1.0491178981873546	1.060985072244768	1.0443738654593506	1.05149	43939200		
+1991-05-29	1.0562410733167529	1.0633640445530521	1.042001881287746	1.046746	64198400		
+1991-05-30	1.0455565737379773	1.0609851920290068	1.0348789100514466	1.046746	61833600		
+1991-05-31	1.0491181361547752	1.0538690913005364	1.0253839535537024	1.042002	81782400		
+1991-06-03	1.0396229852053547	1.0657361019810667	1.034878866691871	1.063364	46947200		
+1991-06-04	1.0633637650692835	1.0776029533558062	1.0491177408923127	1.072852	35033600		
+1991-06-05	1.068108118513484	1.0847261623702698	1.063364	1.063364	41385600		
+1991-06-06	1.0704805380036666	1.0728526408776569	1.0491183675920994	1.055052	32678400		
+1991-06-07	1.042001881287746	1.046746	1.0325068079709931	1.046746	51984000		
+1991-06-10	1.0467459834058035	1.0538689545291813	1.0420018647687586	1.049118	29494400		
+1991-06-11	1.0538694444931465	1.072852763759169	1.049118487755155	1.050308	41846400		
+1991-06-12	1.0514904704660897	1.0657365031530495	1.0467463501667909	1.055052	51065600		
+1991-06-13	1.053869	1.0657361757211024	1.0491180452658313	1.053869	38000000		
+1991-06-14	1.0562408414246434	1.0799750161110369	1.0538687398649722	1.077603	46358400		
+1991-06-17	1.0799750161110369	1.0894700873431968	1.06810792876784	1.077603	29417600		
+1991-06-18	1.0752310431410452	1.0776031450199455	1.042001792750619	1.058613	46848000		
+1991-06-19	1.0420017921685922	1.0420017921685922	0.9779153078537904	0.98147	157036800		
+1991-06-20	0.9589251015144874	0.9660412351606845	0.9399349594118902	0.956553	187996800		
+1991-06-21	0.9612969307936593	0.9779149681527688	0.9612969307936593	0.970792	67680000		
+1991-06-24	0.9589258072648333	0.963669842888059	0.9256964520744498	0.93163	79692800		
+1991-06-25	0.9423070324183767	0.9518021040434324	0.9304399445841326	0.937563	97228800		
+1991-06-26	0.9399349594118902	0.9636691336461971	0.9328119898750791	0.956553	96636800		
+1991-06-27	0.9648585582762911	0.971981527172334	0.9506125350355803	0.96842	56508800	3:2	
+1991-06-28	0.9648591665450912	0.9790982774238317	0.9328124940270206	0.970198	61526400		
+1991-07-01	0.9790984860605186	1.02004553017653	0.9648593721475567	1.016484	72387200		
+1991-07-02	1.0147064793595042	1.0289456756869237	0.968420610514014	0.970198	43920000		
+1991-07-03	0.9185729708520218	0.9256959417040436	0.8794101747766815	0.91145	191628800		
+1991-07-05	0.9078882914131191	0.9078882914131191	0.875848472557494	0.87941	78758400		
+1991-07-08	0.8651638536437146	0.9577354414915187	0.8616091625931297	0.954174	109184000		
+1991-07-09	0.9612971691441665	0.9790978007747195	0.9470579797487377	0.966636	76947200		
+1991-07-10	0.9719823486000971	0.97909848762003	0.9256964698177967	0.929258	67308800		
+1991-07-11	0.9363739411408727	0.9506131375161164	0.9256962741951926	0.943497	51148800		
+1991-07-12	0.9541740622079142	0.9755362184546689	0.9399348748572025	0.96842	35174400		
+1991-07-15	0.9790976736224171	1.0004598301624965	0.975536231849806	0.995121	36761600		
+1991-07-16	0.9968983424455407	0.9968983424455407	0.961297	0.961297	42732800		
+1991-07-17	0.9363737763677096	0.964859	0.9256961113009722	0.964859	40524800		
+1991-07-18	0.9684199368633137	0.9862206502258319	0.9506124730598617	0.954174	25654400		
+1991-07-19	0.9612974711971565	0.9684204433541791	0.939935305170553	0.964859	24441600		
+1991-07-22	0.9506125042773331	0.979097628498459	0.9470578131100147	0.961297	35136000		
+1991-07-23	0.9684201597711091	0.9719816875310281	0.947058	0.947058	35596800		
+1991-07-24	0.954174158400321	0.9577356004830667	0.9256957808279292	0.932812	54320000		
+1991-07-25	0.9541741892465151	0.9684201289353029	0.9381576968465151	0.939935	90211200		
+1991-07-26	0.9541747109786713	1.02182266743843	0.9506131813847513	1.011145	149292800		
+1991-07-29	1.0111444980288802	1.0147060258547205	0.9790978398334926	1.00046	136467200		
+1991-07-30	1.0040221575988706	1.0396235300598107	0.9933376528681331	1.036062	78038400		
+1991-07-31	1.0396230287637007	1.0538689712362992	1.0360615004212244	1.046746	111628800		
+1991-08-01	1.0503080602925727	1.0538695049901627	1.0396235553024102	1.043185	53942400		
+1991-08-02	1.0503080602925727	1.0645471740846182	1.043185	1.043185	81369600		
+1991-08-05	1.0431841015282168	1.0431841015282168	1.021821945842359	1.028945	28252800		
+1991-08-06	1.028945178847091	1.068107969947104	1.028945178847091	1.060985	53097600		
+1991-08-07	1.0645462854718302	1.089469968898093	1.0609848437470961	1.082347	69235200		
+1991-08-08	1.082347661386766	1.1286334439010144	1.082347661386766	1.125072	91852800		
+1991-08-09	1.1215098726316974	1.1677957159137922	1.1143937390696794	1.149995	114806400		
+1991-08-12	1.135756228650119	1.1927196641307116	1.135756228650119	1.182042	56899200		
+1991-08-13	1.1927196352320242	1.1927196352320242	1.1713574715956605	1.174919	94496000		
+1991-08-14	1.1784805284043394	1.1891581922763395	1.1677960286399758	1.174919	67008000		
+1991-08-15	1.174919194635181	1.1856036961695215	1.1535570274599958	1.16068	45459200		
+1991-08-16	1.149995801611283	1.1731422000562448	1.1428796630889193	1.164235	52073600		
+1991-08-19	1.1037093711510144	1.157118190127257	1.0965931513087313	1.142879	85424000		
+1991-08-20	1.1482181396341125	1.1660187769622206	1.1393177782457262	1.146434	57324800		
+1991-08-21	1.1677958689000238	1.2034039703856905	1.164234340982857	1.196281	73212800		
+1991-08-22	1.1998425279171667	1.214081632797119	1.1856033375885715	1.196281	43625600		
+1991-08-23	1.1962813618190227	1.2318827236296463	1.1962813618190227	1.214082	43161600		
+1991-08-26	1.2069590274599444	1.214082	1.189158389278967	1.214082	44134400		
+1991-08-27	1.206959	1.2105205289133327	1.1962813346020096	1.206959	34204800		
+1991-08-28	1.2069591929310013	1.2354443365516379	1.2034044993427957	1.219421	41558400		
+1991-08-29	1.2247664433765788	1.2318826651338945	1.210520498972934	1.221205	27974400		
+1991-08-30	1.2212050579887246	1.2283280305287805	1.2034043343590783	1.214082	22032000		
+1991-09-03	1.2105199874449026	1.2105199874449026	1.174918642368823	1.183819	33494400		
+1991-09-04	1.1856031939350702	1.1891578855301044	1.1535565388008573	1.176696	38467200		
+1991-09-05	1.1820421105493846	1.1820421105493846	1.1393177782457262	1.146434	58457600		
+1991-09-06	1.1535565274505915	1.1713571579157518	1.1428788664379823	1.149995	50787200		
+1991-09-09	1.149995	1.1606794969031424	1.1428788664379823	1.149995	31913600		
+1991-09-10	1.167796393449073	1.1749193670342502	1.139318	1.139318	65936000		
+1991-09-11	1.1464338368875395	1.171357442868341	1.1464338368875395	1.167796	64032000		
+1991-09-12	1.1820423292387563	1.2212052254128765	1.1820423292387563	1.219421	53808000		
+1991-09-13	1.2176433567752967	1.2212048852659294	1.1749190284673916	1.182042	51360000		
+1991-09-16	1.182042	1.1891582210887357	1.171357499976759	1.182042	21686400		
+1991-09-17	1.1784803962038508	1.2069586921132145	1.1677958976380611	1.203404	23366400		
+1991-09-18	1.1962813346020096	1.2176435012913311	1.1927198056886767	1.206959	26940800		
+1991-09-19	1.2105205263681122	1.2425671942813843	1.2069589974622679	1.228328	51363200		
+1991-09-20	1.235444444344696	1.23900597413808	1.224766776308262	1.231883	30316800		
+1991-09-23	1.2283278606404864	1.231882553249708	1.2034041679179452	1.208743	49769600		
+1991-09-24	1.214082105782758	1.2568064438560014	1.214082105782758	1.253245	47625600		
+1991-09-25	1.2532445279632218	1.258590195129491	1.2318823669726962	1.249683	25766400		
+1991-09-26	1.2461283109851133	1.2817296625756973	1.2425668684617992	1.271052	48000000		
+1991-09-27	1.2746067188940846	1.2746067188940846	1.2496830293548828	1.256806	33273600		
+1991-09-30	1.256806497082151	1.2746072230166376	1.2390058565963444	1.267491	27699200		
+1991-10-01	1.2674911401478797	1.2710526699971914	1.253245191648011	1.265707	19625600		
+1991-10-02	1.2603681724137932	1.288853319114345	1.22832833174069	1.239006	67219200		
+1991-10-03	1.231883051132525	1.2568066684796386	1.228328357086624	1.246129	34630400		
+1991-10-04	1.2532448603237987	1.267490805057423	1.24612863840165	1.255029	26457600		
+1991-10-07	1.2425673598889944	1.265706833399322	1.2354443011279546	1.260368	27187200		
+1991-10-08	1.2532445310374962	1.2746066920804247	1.2532445310374962	1.271052	37708800		
+1991-10-09	1.274607	1.2995306095872885	1.2710523070608328	1.274607	60931200		
+1991-10-10	1.2888524973420479	1.2888524973420479	1.2603673688036128	1.278168	42048000		
+1991-10-11	1.2924074959805913	1.2959690244233093	1.2496831682474736	1.276391	69920000		
+1991-10-14	1.2817303239536286	1.313777	1.2817303239536286	1.313777	50624000		
+1991-10-15	1.313776806376855	1.313776806376855	1.292407801565243	1.301315	57852800		
+1991-10-16	1.3030925040462917	1.3030925040462917	1.2799530276048776	1.292408	100198400		
+1991-10-17	1.2924073251513943	1.2924073251513943	1.2603675015327689	1.271052	95561600		
+1991-10-18	1.28173	1.2995306377571112	1.2781684710904444	1.28173	37843200		
+1991-10-21	1.2817298078385675	1.3030919713025435	1.2781682794629685	1.295969	28704000		
+1991-10-22	1.303092303971049	1.32089294360378	1.2995307746862217	1.301315	32496000		
+1991-10-23	1.3066531578759342	1.3102145998712555	1.278167945112094	1.285291	36723200		
+1991-10-24	1.2888524419953213	1.2888524419953213	1.2710518115633402	1.285291	26940800		
+1991-10-25	1.2852915010483932	1.292407637371248	1.2710523070608328	1.274607	28080000		
+1991-10-28	1.2746065031167728	1.285291	1.2496828177968857	1.285291	37952000		
+1991-10-29	1.2852918616804718	1.292408	1.2781688020171513	1.292408	36521600		
+1991-10-30	1.292407185229206	1.3493775275863702	1.292407185229206	1.345816	65590400		
+1991-10-31	1.3458163606815265	1.3565008608554705	1.3280157247671316	1.336916	41091200		
+1991-11-01	1.331576800334186	1.335131492001306	1.310214641775039	1.319115	34294400		
+1991-11-04	1.3137764709806858	1.3173311634639762	1.2924074716244012	1.295969	28838400		
+1991-11-05	1.29953063900298	1.3458165012902434	1.2959691955386767	1.335132	51737600		
+1991-11-06	1.3386935263663586	1.360055693012868	1.3280158609897676	1.356501	38307200		
+1991-11-07	1.3600556651579043	1.3636171085424915	1.3458164711667477	1.349378	20892800		
+1991-11-08	1.352939471093805	1.3778563307531821	1.352939471093805	1.356501	36492800		
+1991-11-11	1.3671788307692307	1.3956640586740923	1.361839997435077	1.388541	40563200		
+1991-11-12	1.399225526378273	1.434826806771678	1.3956640824292852	1.422365	80035200		
+1991-11-13	1.4170258366672752	1.4490656637202293	1.4063413370547795	1.438388	57523200		
+1991-11-14	1.4455038220011438	1.4455038220011438	1.4063411153129592	1.413464	44371200		
+1991-11-15	1.4099025077410923	1.4312646669492906	1.349377557782567	1.352939	71590400		
+1991-11-18	1.3565006194242375	1.3921018849166815	1.352939091517254	1.384979	72432000		
+1991-11-19	1.37074	1.3867634181346518	1.3422548632514326	1.37074	71974400		
+1991-11-20	1.3814180524550403	1.388541111702152	1.367178940752888	1.374302	36441600		
+1991-11-21	1.3707397242634762	1.384979	1.363616753898152	1.384979	35558400		
+1991-11-22	1.3814181123192082	1.3885411718749998	1.35650133201	1.367179	38102400		
+1991-11-25	1.363617304000455	1.3814179439277043	1.356501166655791	1.36184	33724800		
+1991-11-26	1.3689554618536295	1.370739600867894	1.3208923136834707	1.345816	58809600		
+1991-11-27	1.3422549698238868	1.360055693012868	1.3386935263663586	1.356501	15008000		
+1991-11-29	1.3493776490589136	1.3921018849166815	1.3493776490589136	1.384979	20524800		
+1991-12-02	1.3707404257826945	1.4455046083861136	1.3671789815016735	1.44195	55852800		
+1991-12-03	1.4383882526507954	1.463305027372912	1.4170260855658372	1.443727	64995200		
+1991-12-04	1.4490655573563527	1.4668661055801175	1.4241417820507059	1.452627	36297600		
+1991-12-05	1.449066	1.4561888874631101	1.4348267191729402	1.449066	24892800		
+1991-12-06	1.445504274267992	1.4989131088352794	1.4383882232456826	1.484674	51580800		
+1991-12-09	1.4704277191210586	1.4775506044083528	1.4419493370635295	1.452627	57718400		
+1991-12-10	1.452627443731555	1.452627443731555	1.4241422170809288	1.449066	46252800		
+1991-12-11	1.4544050323093154	1.463305396330619	1.4170264428547725	1.434827	39132800		
+1991-12-12	1.4383878944198822	1.4704277191210586	1.431264838235294	1.452627	36979200		
+1991-12-13	1.456188442643647	1.4633046629364703	1.4455039438154116	1.452627	26192000		
+1991-12-16	1.452627695772774	1.456189140122265	1.4348269681256065	1.454405	27225600		
+1991-12-17	1.4526273037475794	1.4739894699791614	1.4277036941276444	1.45085	27478400		
+1991-12-18	1.4526271961134052	1.4704279176376682	1.4419495317353856	1.465089	33561600		
+1991-12-19	1.4579662527506636	1.470428057825342	1.4419496692079867	1.463305	38115200		
+1991-12-20	1.4811125008691728	1.4953516091692234	1.456188720802623	1.470428	35356800		
+1991-12-23	1.4704277888204966	1.520275	1.4597501253778966	1.520275	46112000		
+1991-12-24	1.520274885086525	1.5309525477220296	1.5095903865594484	1.513152	23993600		
+1991-12-26	1.5131526890793308	1.541637748300337	1.5060296298517244	1.536299	24326400		
+1991-12-27	1.5416374711861935	1.5879234197101704	1.5345145841363153	1.5719	36656000		
+1991-12-30	1.5736773853930952	1.5843618874191194	1.5594382755513223	1.577239	35523200		
+1991-12-31	1.5772391120747458	1.5950396668909421	1.5487538835759536	1.584362	40512000		
+1992-01-02	1.5772392137026316	1.6342026675789474	1.5594384868421054	1.623525	74265600		
+1992-01-03	1.6235241039119201	1.6270855461383227	1.5914774470734396	1.609285	38246400		
+1992-01-06	1.61284705748633	1.6769267238261176	1.6003852519882689	1.659126	63056000		
+1992-01-07	1.6591256185702334	1.7125344427662335	1.6484479552662334	1.708973	64361600		
+1992-01-08	1.6947338510860739	1.7908601619599542	1.6911722375125802	1.769498	90761600		
+1992-01-09	1.769498660141062	1.8371466139343233	1.765937045238848	1.812223	88348800		
+1992-01-10	1.8086607695600743	1.8193452688357643	1.765936444241416	1.783744	64640000		
+1992-01-13	1.7659365330993528	1.8353687776035348	1.7481359832344379	1.810445	52803200		
+1992-01-14	1.8157844967775498	1.8300236082137855	1.7944223262272256	1.826469	44006400		
+1992-01-15	1.8335842937570508	1.8976707729219373	1.8264680741448225	1.872747	65292800		
+1992-01-16	1.8691923744358474	1.8798700362417005	1.8157835577334607	1.819345	58761600		
+1992-01-17	1.8193455517371504	1.844269331962131	1.7623752754913422	1.801545	85027200		
+1992-01-20	1.8122220907493787	1.8122220907493787	1.744574	1.744574	58860800		
+1992-01-21	1.7410200302304406	1.75169769579466	1.652009918622786	1.700073	120019200		
+1992-01-22	1.7089733886186114	1.787299	1.6947342793104205	1.787299	56131200		
+1992-01-23	1.7872990514635485	1.8424853641323062	1.762375439812063	1.780183	75590400		
+1992-01-24	1.77305969635353	1.7872988041010265	1.765936639084719	1.774837	37756800		
+1992-01-27	1.7766215922905244	1.7872992595733543	1.7160966959006045	1.717874	46233600		
+1992-01-28	1.72321244346354	1.733896944751493	1.6520098923820967	1.719651	95539200		
+1992-01-29	1.7445747728366268	1.7908607248790362	1.7338971064462654	1.77306	97344000		
+1992-01-30	1.7730601110780713	1.77662155509685	1.7303357710520935	1.758821	41923200		
+1992-01-31	1.7588209537243034	1.762375561755154	1.7054121121498498	1.712535	49948800		
+1992-02-03	1.684049826175364	1.7872990514635485	1.6733721601358218	1.780183	80265600		
+1992-02-04	1.7837445022843375	1.7944221686746988	1.7445747728366268	1.77306	58438400		
+1992-02-05	1.7766215481507714	1.8300235550272546	1.7588209931235164	1.812223	71212800		
+1992-02-06	1.8015446134797732	1.837145880213173	1.7908601148350358	1.797983	62355200		
+1992-02-07	1.7979828847082246	1.8157836023821374	1.7659362267205825	1.79086	36499200		
+1992-02-10	1.7890832500308436	1.7944221686746988	1.7374587211392771	1.77306	41369600		
+1992-02-11	1.7694977723266176	1.7766206567625447	1.7303348961218201	1.744574	41078400		
+1992-02-12	1.6893879454454381	1.8050991044225202	1.6893879454454381	1.79086	83340800		
+1992-02-13	1.787298318422761	1.8015444290891622	1.7303348961218201	1.744574	97356800		
+1992-02-14	1.7410198293387342	1.7445744365552405	1.6804879428843544	1.687611	82630400		
+1992-02-18	1.6982959470823848	1.7410202874379863	1.680488385056383	1.68405	73692800		
+1992-02-19	1.68048819577393	1.68048819577393	1.6164016924589366	1.639548	145372800		
+1992-02-20	1.6520098340714486	1.698295609266384	1.648448219836289	1.673372	74323200		
+1992-02-21	1.6662492815294134	1.6876114518054315	1.6199634969147467	1.630648	91116800		
+1992-02-24	1.6306472542947406	1.6591254637782666	1.609285093787773	1.635986	59049600		
+1992-02-25	1.6377635005140556	1.6591256635937586	1.6128467304636585	1.648448	57388800		
+1992-02-26	1.6520093607670232	1.737458	1.6520093607670232	1.737458	100668800		
+1992-02-27	1.7481364675013675	1.7837445838850254	1.7481364675013675	1.778399	79577600		
+1992-02-28	1.7801831700129889	1.8015453400259775	1.74102027400579	1.758821	58275200		
+1992-03-02	1.7623756674185365	1.7908608973248128	1.7338972734068943	1.751698	34876800		
+1992-03-03	1.7588206141347609	1.7837442226985725	1.7445744993903611	1.755259	27734400		
+1992-03-04	1.7552584975511643	1.7694977723266176	1.7338963383397836	1.744574	33084800		
+1992-03-05	1.7445745517256077	1.7552590526557692	1.6982956123400128	1.726774	55689600		
+1992-03-06	1.7196512813657285	1.7374588433917304	1.6626878298221994	1.68405	61865600		
+1992-03-09	1.691172386113552	1.7160961638370178	1.684049500135277	1.694734	30425600		
+1992-03-10	1.7018503310083517	1.7481362802092046	1.6982957233248872	1.733897	45478400		
+1992-03-11	1.741020228198442	1.7552593389018731	1.6982958892965687	1.712535	39532800		
+1992-03-12	1.7125341991397094	1.7303349163411315	1.6876105974191282	1.724996	50025600		
+1992-03-13	1.744574161185078	1.7516972171763936	1.716095950797553	1.723212	36761600		
+1992-03-16	1.7232120625065976	1.769498	1.716096013046028	1.769498	55132800		
+1992-03-17	1.7855214185152606	1.8335846640717426	1.7766210580084256	1.822907	94473600		
+1992-03-18	1.8300233587486359	1.837146416891723	1.7944220816151712	1.799761	69228800		
+1992-03-19	1.8086609428346982	1.8549468862777725	1.79798327842811	1.815784	111574400		
+1992-03-20	1.8157838932961752	1.8371460567467184	1.8157838932961752	1.830023	35772800		
+1992-03-23	1.830023	1.8407074996714239	1.8193453362208807	1.830023	37843200		
+1992-03-24	1.8371461647058824	1.8496079686258196	1.8015448924594197	1.815784	70227200		
+1992-03-25	1.8157838932961752	1.8407074996714239	1.808660836549457	1.830023	36739200		
+1992-03-26	1.8335850019852133	1.8371464456638633	1.7694984980667066	1.780183	60403200		
+1992-03-27	1.7730597752787045	1.7801828328645881	1.7018502197911811	1.726774	89971200		
+1992-03-30	1.7303351625	1.7374582189297667	1.708973	1.708973	40713600		
+1992-03-31	1.7160962216726077	1.7374583862295696	1.6769264997751898	1.687611	86700800		
+1992-04-01	1.6698100628584707	1.7196506067573485	1.6662486202093467	1.716096	74201600		
+1992-04-02	1.7160963911524445	1.7303355	1.662687556539111	1.666249	56918400		
+1992-04-03	1.673372	1.698295609266384	1.6626874990891758	1.673372	59532800		
+1992-04-06	1.6769266104796898	1.732112747069862	1.6769266104796898	1.726774	40121600		
+1992-04-07	1.7374586722967047	1.7445747237940112	1.6484483854071104	1.65201	72758400		
+1992-04-08	1.6484478390066033	1.6733716134123442	1.6128465729472106	1.66981	105388800		
+1992-04-09	1.6840493947337667	1.7125344427662335	1.66090975789935	1.708973	70006400		
+1992-04-10	1.7267741703127246	1.7374586722967047	1.623524773637389	1.65201	126444800		
+1992-04-13	1.6626874990891758	1.6822721903980322	1.6270860539077376	1.673372	45552000		
+1992-04-14	1.6840497232057778	1.7125347767942225	1.659125942180889	1.666249	72806400		
+1992-04-15	1.8335848603516136	1.8407077471587125	1.8015450288141237	1.835369	223305600		
+1992-04-16	1.8371458578136202	1.8371458578136202	1.8086606407008456	1.817561	66393600		
+1992-04-20	1.7730595713964772	1.780182628163288	1.6448865903316716	1.682272	226118400		
+1992-04-21	1.684049524702432	1.6876109677435243	1.64488663944622	1.653787	99244800		
+1992-04-22	1.6591255840368646	1.6876108023737342	1.630647372489149	1.675149	61788800		
+1992-04-23	1.6876108832965258	1.69473393991959	1.5986007881148343	1.648448	115334400		
+1992-04-24	1.6520098327243766	1.662687497733397	1.5950393857677445	1.598601	90393600		
+1992-04-27	1.6021624987284793	1.6591259408641605	1.6021624987284793	1.612847	99584000		
+1992-04-28	1.6199631096147702	1.6306476101455785	1.523836784301767	1.552315	199875200		
+1992-04-29	1.5594379194246717	1.5879231393942435	1.5416371990411195	1.586139	137308800		
+1992-04-30	1.5950397795036817	1.6057242830432659	1.5629999406744874	1.570123	95868800		
+1992-05-01	1.5736770586859297	1.6235244429701774	1.5701224516081438	1.619963	62083200		
+1992-05-04	1.6164019407184211	1.6520102303342106	1.6021628289473684	1.623525	73920000		
+1992-05-05	1.6199632796601018	1.673372116134687	1.61284705748633	1.659126	59244800		
+1992-05-06	1.6662491097857413	1.6698105534812866	1.644886941711565	1.65201	50016000		
+1992-05-07	1.6520101175909154	1.6591261695947463	1.6270863331497623	1.637764	40579200		
+1992-05-08	1.6520101702760182	1.6662492815294134	1.6128472737866124	1.630648	59820800		
+1992-05-11	1.6342026675789474	1.6413257268605264	1.6128473324210528	1.623525	41110400		
+1992-05-12	1.6342022214441239	1.6413252787811186	1.6057238347792082	1.627086	49904000		
+1992-05-13	1.6199632802462676	1.6270861674188493	1.5808003889948594	1.605724	64320000		
+1992-05-14	1.6057240555773566	1.6092856701842613	1.5558768318417626	1.577239	72307200		
+1992-05-15	1.5701224429505398	1.5879231636055016	1.559437943201612	1.566561	40812800		
+1992-05-18	1.5772389454085687	1.6164016657626374	1.5736773309249386	1.605724	37526400		
+1992-05-19	1.6128472737866124	1.630648	1.6128472737866124	1.630648	51238400		
+1992-05-20	1.6306471786711227	1.6662484422687933	1.6306471786711227	1.662687	58800000		
+1992-05-21	1.6662489178788715	1.6662489178788715	1.6413253089796767	1.66091	48566400		
+1992-05-22	1.6662487202168228	1.6662487202168228	1.6377635005140556	1.648448	36969600		
+1992-05-26	1.6520100585408486	1.666249168831169	1.6377639414591516	1.644887	38217600		
+1992-05-27	1.6484485027445084	1.6555715615399662	1.6342025560509494	1.637764	31164800		
+1992-05-28	1.6342021155856559	1.7018500500858469	1.6306475084889462	1.694734	62700800		
+1992-05-29	1.7054114522592245	1.7410195545296443	1.7018498388149221	1.723212	89916800		
+1992-06-01	1.716096013046028	1.769498	1.7089729567963359	1.769498	68528000		
+1992-06-02	1.7694980229296384	1.7730594656519871	1.7410196402427887	1.74992	42585600		
+1992-06-03	1.7445749408254307	1.7694987265931055	1.7445749408254307	1.751698	28188800		
+1992-06-04	1.7552593628845394	1.7588209777556334	1.7445748600659732	1.746359	41753600		
+1992-06-05	1.744574161185078	1.7516972171763936	1.7196505574529868	1.723212	40937600		
+1992-06-08	1.7196512813657285	1.7232127254119844	1.68405	1.68405	40227200		
+1992-06-09	1.68761139798495	1.694734456780408	1.6235248892007115	1.637764	84604800		
+1992-06-10	1.64132487765056	1.6448863200000001	1.5950389444038402	1.602162	65456000		
+1992-06-11	1.6021625	1.6413253898724443	1.5309529421808887	1.538076	130732800		
+1992-06-12	1.5701221779456003	1.6092850555961602	1.5505373211747202	1.602162	138028800		
+1992-06-15	1.6021627489852284	1.6662492589446376	1.6021627489852284	1.618186	54940800	3:2	
+1992-06-16	1.6128467433606526	1.6342020707189364	1.5487534177168418	1.554099	57376000		
+1992-06-17	1.5487540417722476	1.564777465088336	1.5273987058090386	1.546088	70032000		
+1992-06-18	1.5594382493744907	1.5968236665486322	1.5167139137751897	1.543415	53356800		
+1992-06-19	1.570123	1.5861395869158923	1.554099577189329	1.570123	43110400		
+1992-06-22	1.56477683672021	1.5914777463982321	1.5273980924511115	1.586139	54080000		
+1992-06-23	1.5968239195581073	1.6181860907424965	1.554099577189329	1.570123	57420800		
+1992-06-24	1.5754614987489817	1.5754614987489817	1.5327371631496804	1.543415	34096000		
+1992-06-25	1.543415262189257	1.543415262189257	1.4205809820525714	1.495352	165340800		
+1992-06-26	1.484673742516188	1.4900124888303647	1.404563837056545	1.425926	140982400		
+1992-06-29	1.4633050763292155	1.5540993309493312	1.4579663288013978	1.543415	90963200		
+1992-06-30	1.5540995949536	1.5594385142857141	1.4846743322331426	1.495352	74048000		
+1992-07-01	1.5006907045935531	1.5540993725726246	1.4846741197864453	1.540749	45136000		
+1992-07-02	1.5540994675311492	1.5594383864255192	1.4686507888229017	1.492679	80563200		
+1992-07-06	1.4953516653774612	1.500690583514858	1.4472884139435653	1.484674	36224000		
+1992-07-07	1.4900124066125293	1.4900124066125293	1.4366037551521762	1.452627	54396800		
+1992-07-08	1.4526274564640198	1.4739896249414317	1.399225453217446	1.465978	93417600		
+1992-07-09	1.473989	1.5113744025096232	1.4579657569106663	1.473989	61174400		
+1992-07-10	1.4793284168666088	1.4953516653774612	1.444615707825536	1.484674	28905600		
+1992-07-13	1.4900130806678857	1.5220530907606855	1.4633053249097143	1.495352	35113600		
+1992-07-14	1.5060296191559432	1.5273986257896328	1.5006908708935218	1.519387	41116800		
+1992-07-15	1.532736746075086	1.5647767420066194	1.5167135010606971	1.527398	80172800		
+1992-07-16	1.5167139137751897	1.543415	1.51137499535003	1.543415	42291200		
+1992-07-17	1.5327364845610372	1.5380754006224977	1.4900121678770788	1.50069	59865600		
+1992-07-20	1.4846735816270353	1.5006901606285084	1.4633045851071262	1.479328	48707200		
+1992-07-21	1.4953515868052876	1.5540991655257899	1.4846739219888767	1.532737	45907200		
+1992-07-22	1.5327374235250286	1.5327374235250286	1.4846743322331426	1.495352	59008000		
+1992-07-23	1.4900129122572394	1.5434150877427602	1.4686507432431548	1.516714	68441600		
+1992-07-24	1.5193864673774087	1.5754611632505235	1.5167135907871765	1.554099	76259200		
+1992-07-27	1.554099082428603	1.570122500138082	1.5434147531878355	1.559438	30512000		
+1992-07-28	1.5701223368648647	1.5914776631351353	1.5540989208216218	1.5808	45363200		
+1992-07-29	1.5914776631351353	1.596823245145946	1.5380756756756757	1.5808	145273600		
+1992-07-30	1.5701226240382886	1.5914779542144217	1.5594381230570802	1.562111	32035200		
+1992-07-31	1.5701224168596055	1.5701224168596055	1.5434146713259238	1.554099	35312000		
+1992-08-03	1.5540988389630406	1.5861388334700017	1.538075594661082	1.575461	31516800		
+1992-08-04	1.5807998762448041	1.5914775385440232	1.570122213945585	1.578127	31430400		
+1992-08-05	1.5754614151913335	1.5754614151913335	1.5220527514753333	1.538076	60150400		
+1992-08-06	1.527398	1.5380756630474675	1.5006902560463082	1.527398	3705600		
+1992-08-07	1.527398420321131	1.575461503596123	1.50602941656204	1.511375	55008000		
+1992-08-10	1.5167138770947866	1.5487537100725592	1.511374958798744	1.514041	42067200		
+1992-08-11	1.5220522946817905	1.5354026621821202	1.495351217886567	1.524725	33436800		
+1992-08-12	1.5327372502854084	1.5487538355740844	1.511375081271324	1.516714	30441600		
+1992-08-13	1.5220527953908292	1.5327371260817693	1.5060293755065088	1.514041	28227200		
+1992-08-14	1.516714	1.5327372502854084	1.511375081271324	1.516714	33942400		
+1992-08-17	1.5113749138883137	1.5167138320257105	1.484674	1.484674	63318400		
+1992-08-18	1.4739894987292117	1.5113749138883137	1.4526273320809624	1.484674	66313600		
+1992-08-19	1.4846735816270353	1.506028906364143	1.4686501667341616	1.479328	27433600		
+1992-08-20	1.484673713967728	1.5113746227119338	1.4739892147553795	1.503363	36534400		
+1992-08-21	1.5060295862318487	1.5140412118463353	1.4739897487710263	1.490013	52710400		
+1992-08-24	1.4873395378756231	1.4953511594202897	1.4686500836690435	1.473989	42800000		
+1992-08-25	1.4686502976465605	1.5113746227119338	1.463304715543031	1.503363	37123200		
+1992-08-26	1.5006902162843172	1.5434145391258427	1.5006902162843172	1.530064	50016000		
+1992-08-27	1.5380762845079636	1.580800625744296	1.5380762845079636	1.572789	88028800		
+1992-08-28	1.570122709852195	1.5914780411954883	1.570122709852195	1.588812	49468800		
+1992-08-31	1.5861392527510392	1.6021625012885934	1.5701226692094907	1.591478	25651200		
+1992-09-01	1.5808003346047454	1.5941508770198163	1.5647770860671912	1.591478	30825600		
+1992-09-02	1.591477875900507	1.6181856236440504	1.5754612936078918	1.610174	61955200		
+1992-09-03	1.6181855418407909	1.6502255406991262	1.6128467952780192	1.636875	85296000		
+1992-09-04	1.6288639192381578	1.6342026675789474	1.6128473324210526	1.623525	28585600		
+1992-09-08	1.6235247506465007	1.642214041262239	1.6075015012930016	1.639548	49376000		
+1992-09-09	1.6395480360091086	1.674260747638077	1.634202452477194	1.668922	60982400		
+1992-09-10	1.6715877530577719	1.687611	1.6555711711108858	1.687611	53302400		
+1992-09-11	1.6769264176517111	1.6929498347065464	1.6662487538424722	1.682272	30796800		
+1992-09-14	1.7036346605143706	1.751697918910803	1.7036346605143706	1.746359	95100800		
+1992-09-15	1.7410195818501935	1.7463583278087007	1.7089729216239022	1.735674	44614400		
+1992-09-16	1.7036344572659488	1.7463587916544439	1.698295709889431	1.716985	35708800		
+1992-09-17	1.7196506246082444	1.7410196225193966	1.714311878525027	1.733008	23590400		
+1992-09-18	1.7356739539708592	1.7410195356792908	1.6742601765150742	1.7063	71683200		
+1992-09-21	1.682272205047393	1.6982956240552776	1.671587874940856	1.690284	31811200		
+1992-09-22	1.687611083492703	1.6902839603786368	1.6555712530184534	1.66091	30777600		
+1992-09-23	1.6609100389328182	1.703634371161968	1.6555712918261278	1.690284	37654400		
+1992-09-24	1.6929498364669853	1.7196507464615172	1.6929498364669853	1.714312	36953600		
+1992-09-25	1.7143119982173474	1.7169847039428379	1.6235244268208704	1.682272	41817600		
+1992-09-28	1.6342024976374028	1.6715880875141298	1.6288637498517922	1.644887	52854400		
+1992-09-29	1.6448865903316714	1.6876109173532732	1.6448865903316714	1.682272	39392000		
+1992-09-30	1.7036344164594115	1.719651	1.6822722497768443	1.719651	59843200		
+1992-10-01	1.7089736256326251	1.730335795953033	1.6982959584196724	1.700962	47804800		
+1992-10-02	1.6929498347065464	1.7036341635108008	1.6662487538424722	1.682272	36803200		
+1992-10-05	1.6769269068637929	1.746359	1.6181859815431119	1.746359	71347200		
+1992-10-06	1.7570362537612192	1.783743998533815	1.7356740911194493	1.762375	74316800		
+1992-10-07	1.7623749486468572	1.7997605266022527	1.7303351235638205	1.733008	58153600		
+1992-10-08	1.7570361333880768	1.8050992016176353	1.7463582998474436	1.781071	59532800		
+1992-10-09	1.7837440397106705	1.7837440397106705	1.7410197134408605	1.759709	40182400		
+1992-10-12	1.7730597116337983	1.7944218768342055	1.7677207938582518	1.791749	34700800		
+1992-10-13	1.8104453308686193	1.8237958738801714	1.7783988323617241	1.799761	86643200		
+1992-10-14	1.8024332861430685	1.8157838260429682	1.77305950072431	1.783744	47456000		
+1992-10-15	1.7783990811390884	1.8104455841289169	1.7677212428757263	1.8051	35942400		
+1992-10-16	1.810445456065226	1.826468877324072	1.7890832869497055	1.823796	47644800		
+1992-10-19	1.8157843701359109	1.885209796057435	1.8157843701359109	1.877198	83280000		
+1992-10-20	1.885209796057435	1.9172562966977662	1.8585087082567557	1.877198	84150400		
+1992-10-21	1.8852095848086667	1.922595	1.8745317485246669	1.922595	60396800		
+1992-10-22	1.9225949179140527	1.9279338358281053	1.885209504318904	1.917256	49174400		
+1992-10-23	1.927933705237628	1.927933705237628	1.8852093766224012	1.893221	46006400		
+1992-10-26	1.8905483320533336	1.9279339181419999	1.8745317485246669	1.922595	40121600		
+1992-10-27	1.922595340909091	1.9279342599977727	1.86919333272	1.879871	49116800		
+1992-10-28	1.8852092536930234	1.895893582199109	1.8638470907783784	1.890548	36172800		
+1992-10-29	1.8958939151913337	1.922595	1.8905483320533336	1.922595	32774400		
+1992-10-30	1.919922208865849	1.922595086003081	1.890548416622877	1.895894	24998400		
+1992-11-02	1.9012324602157156	1.9225946226900494	1.8745313806471464	1.914583	31091200		
+1992-11-03	1.9119167415196867	1.917255487108227	1.8718584617371228	1.885209	35267200		
+1992-11-04	1.8852092536930234	1.9172557451137537	1.8798703364887437	1.890548	23657600		
+1992-11-05	1.9012323912963456	1.9706577932969227	1.885209146497087	1.962646	90361600		
+1992-11-06	1.9599798396067298	1.992019833148255	1.9492955123617146	1.981342	61155200		
+1992-11-09	1.981342121195481	1.981342121195481	1.933272215900412	1.962646	54796800		
+1992-11-10	1.9653187162194712	1.9920197926439482	1.954641054185611	1.984008	38710400		
+1992-11-11	1.9813428306509322	2.0294060881614646	1.970658498926657	2.002705	60748800		
+1992-11-12	2.002704747241246	2.0133825835184025	1.9653193320738704	1.997366	46960000		
+1992-11-13	1.9973655820159166	2.0027043281399353	1.975996583941452	1.99202	25811200		
+1992-11-16	1.9866809165741275	1.9973654147164255	1.970657672754985	1.981342	19312000		
+1992-11-17	1.9840086229823333	2.008043666666667	1.9065717514753333	1.922595	56649600		
+1992-11-18	1.933272337488696	1.9759966635756525	1.9199217973487175	1.965319	33273600		
+1992-11-19	1.9706585786027233	2.029406170212766	1.9706585786027233	2.008044	46857600		
+1992-11-20	2.0080438315789473	2.029406	2.0027049129984844	2.029406	41113600		
+1992-11-23	1.927933579522313	1.9599800709430435	1.8638470907783784	1.890548	309884800		
+1992-11-24	1.9492964159538957	1.9813429184472686	1.9065720753625786	1.954642	145513600		
+1992-11-25	1.9653192892295936	1.975996954376643	1.9279338748772263	1.94663	53152000		
+1992-11-27	1.9546412538862636	1.975996580135803	1.943956754869609	1.95998	17593600		
+1992-11-30	1.9759966242337919	1.9920200406190716	1.9599800437405497	1.989354	35251200		
+1992-12-01	1.9813422063587096	1.9973656227439893	1.9653189608707304	1.989354	33593600		
+1992-12-02	1.9866812453137779	1.9973657452240587	1.9332724175472866	1.938618	49881600		
+1992-12-03	1.9386185366757152	1.9759972924269262	1.933272952743162	1.957308	26048000		
+1992-12-04	1.9546412538862636	1.975996580135803	1.9492956718806422	1.95998	23548800		
+1992-12-07	1.9653192109008835	1.9973658768511557	1.9439570455650041	1.994693	46422400		
+1992-12-08	2.0027047498219672	2.0080436679674256	1.954641669212833	1.975997	26908800		
+1992-12-09	1.959980082763522	1.9920200802799566	1.949295754193	1.965319	26048000		
+1992-12-10	1.9225951685393257	1.9599805870079552	1.8905484977833709	1.901233	89296000		
+1992-12-11	1.8905483755008015	1.9012328770263462	1.8318074572888523	1.845158	112934400		
+1992-12-14	1.853169206463275	1.8852092029236296	1.8478236244081243	1.861181	51286400		
+1992-12-15	1.8638474609758433	1.8745317916040511	1.8264687099214936	1.845158	45289600		
+1992-12-16	1.8478235015944828	1.8852090776251953	1.8211225948665746	1.858508	73792000		
+1992-12-17	1.863847418142	1.9279339181419999	1.8585085000000001	1.922595	51859200		
+1992-12-18	1.9012328333333335	1.9279339181419999	1.8905483320533336	1.922595	74387200		
+1992-12-21	1.9172564136991623	1.9653196734933451	1.9065720814672376	1.933273	64928000		
+1992-12-22	1.9439574274556755	1.9546419301690405	1.8585087493257555	1.874532	56928000		
+1992-12-23	1.8798702449299556	1.885209161874204	1.8371459211815475	1.863847	59974400		
+1992-12-24	1.8638469999999998	1.8638469999999998	1.8371459211815475	1.863847	32723200		
+1992-12-28	1.8638474168656605	1.874531747241011	1.8371463320752786	1.869193	45731200		
+1992-12-29	1.8638474194330992	1.869193002574802	1.8424852527516349	1.847824	60035200		
+1992-12-30	1.8531691208917702	1.8585080377057421	1.821122631813835	1.834473	50860800		
+1992-12-31	1.837146543934774	1.8424854626888012	1.8211232935732806	1.823796	30851200		
+1993-01-04	1.815784123046543	1.8318073711862874	1.8050996220232143	1.818457	72646400		
+1993-01-05	1.8157841679244724	1.853169583141703	1.8104452497787742	1.847824	71529600		
+1993-01-06	1.8585086629213483	1.9065719186100223	1.853169744311326	1.901233	87440000		
+1993-01-07	1.9012324068041595	1.9199216922603393	1.8585080830557514	1.863847	58748800		
+1993-01-08	1.863847040584276	1.8852092029236296	1.8424848782449221	1.861181	43977600		
+1993-01-11	1.8638477016967672	1.906572041529929	1.8424855317801863	1.903906	58348800		
+1993-01-12	1.901232752159452	1.9492960015827059	1.8958938342453995	1.917256	85129600		
+1993-01-13	1.9119172514309164	1.970658165737256	1.8852095027882325	1.949296	83696000		
+1993-01-14	1.970658165737256	2.0080435793020497	1.9332725812751366	1.949296	121264000		
+1993-01-15	1.869192921474072	1.9439570836686533	1.858508420650251	1.917256	181958400		
+1993-01-18	1.9119175838348053	1.9172563317753863	1.8852098305487408	1.906572	50611200		
+1993-01-19	1.9012325403469699	1.9065714576662245	1.8852092942915393	1.887882	52960000		
+1993-01-20	1.8905480407134874	1.9012325403469699	1.87453145965303	1.887882	47968000		
+1993-01-21	1.8745314204543548	1.92259466351792	1.8531692575263778	1.911917	73363200		
+1993-01-22	1.9172556223421577	1.927933456066961	1.8958934607954403	1.909244	49088000		
+1993-01-25	1.9065714166076682	1.927933579522313	1.8745314192844642	1.890548	49609600		
+1993-01-26	1.8905486672800003	1.922595340909091	1.86919333272	1.879871	42345600		
+1993-01-27	1.8691927461594053	1.8745314926754026	1.8264684186573892	1.842485	64192000		
+1993-01-28	1.8424847557861148	1.8611808762985749	1.8104447614552646	1.858508	77030400		
+1993-01-29	1.869193002574802	1.8798706679688655	1.8318074164602385	1.847824	39424000		
+1993-02-01	1.8424852502136224	1.8798706653793549	1.8264686666959238	1.869193	42854400		
+1993-02-02	1.8665202878859999	1.911917502216629	1.8638475815313706	1.901233	70371200		
+1993-02-03	1.9119170399804521	1.9279336210409095	1.8798703769722847	1.887882	71728000		
+1993-02-04	1.8745315764656942	1.8745315764656942	1.805099499700706	1.815784	124214400		
+1993-02-05	1.8104454072326743	1.911917502216629	1.7570367388347414	1.901233	177216000		
+1993-02-08	1.8905479035479806	1.9012324024062672	1.8157837551071092	1.831807	92665600		
+1993-02-09	1.8531694546598807	1.8638472902109735	1.7837442121804337	1.791749	64550400		
+1993-02-10	1.8050999935551	1.842485586440493	1.7944223262272256	1.826469	39193600		
+1993-02-11	1.8424851656718426	1.8478239126678873	1.810445164213261	1.821123	31635200		
+1993-02-12	1.8211227017698375	1.8211227017698375	1.7783983774227603	1.78641	34752000		
+1993-02-16	1.770386738745783	1.7890828619904755	1.7036342058249347	1.711646	91180800		
+1993-02-17	1.7303352461741897	1.7356741635330146	1.650225509400956	1.714312	121913600		
+1993-02-18	1.7356743759324997	1.7677208722025013	1.6876111256260065	1.743686	138553600		
+1993-02-19	1.749024363395616	1.751697239761878	1.6982952540564347	1.703634	97094400		
+1993-02-22	1.7036345033149933	1.7303355895048231	1.639548	1.639548	76256000		
+1993-02-23	1.6662493257875204	1.71965133494876	1.6395482357582176	1.698296	105974400		
+1993-02-24	1.6876110508321693	1.7944218768342055	1.682272133056623	1.791749	77548800		
+1993-02-25	1.762374721664955	1.8157835377804512	1.762374721664955	1.802433	60806400		
+1993-02-26	1.7997604557446076	1.8157837001525563	1.7730593777960255	1.781071	29833600		
+1993-03-01	1.7890830805426643	1.7890830805426643	1.7356744168659302	1.74102	26432000		
+1993-03-02	1.7463582245469371	1.8104447053184145	1.735673897369998	1.807772	38380800		
+1993-03-03	1.810445	1.8264684172224221	1.7837440897539725	1.810445	42352000		
+1993-03-04	1.8104451656892586	1.8104451656892586	1.746358668621483	1.789083	56659200		
+1993-03-05	1.7837444201907438	1.8157842537812292	1.762375416605539	1.767721	35724800		
+1993-03-08	1.7650478378264614	1.8050992857180612	1.7516972982301624	1.78641	48022400		
+1993-03-09	1.7944220816151717	1.8157842492534475	1.7890831632303434	1.799761	41312000		
+1993-03-10	1.805099499700706	1.8318072470539295	1.7837441708875292	1.815784	26592000		
+1993-03-11	1.8211230860701704	1.8745317498231673	1.8157841679244724	1.847824	57779200		
+1993-03-12	1.8371464943820224	1.9065719186100223	1.8211232444527188	1.901233	73580800		
+1993-03-15	1.906571708284632	1.906571708284632	1.8585084578981044	1.871859	35347200		
+1993-03-16	1.885209837716471	1.89589416953248	1.8585087493257555	1.874532	36336000		
+1993-03-17	1.8531697942962675	1.8691932155551134	1.8211232935732806	1.823796	39644800		
+1993-03-18	1.8318073298851039	1.8531694955569464	1.8157840821066304	1.821123	34406400		
+1993-03-19	1.831807498506895	1.831807498506895	1.7944220816151717	1.799761	45404800		
+1993-03-22	1.7783982945663424	1.794421538974291	1.7623748792611045	1.781071	34083200		
+1993-03-23	1.7837446255691507	1.815784462848668	1.7730601225463463	1.775733	34409600		
+1993-03-24	1.7783985087469758	1.8531693289243945	1.773059591333669	1.842485	50576000		
+1993-03-25	1.8478238757023489	1.8852094593020947	1.8451578347555053	1.86652	43833600		
+1993-03-26	1.8798707929014735	1.885209711401986	1.8371464566991673	1.850497	28380800		
+1993-03-29	1.853169083294345	1.8905478234335633	1.853169083294345	1.858508	48262400		
+1993-03-30	1.8905481699657145	1.9492959176842637	1.8638472583436043	1.943957	140777600		
+1993-03-31	1.9492960860713702	2.0133825861128836	1.9386182497804536	1.975997	179660800		
+1993-04-01	1.9759965014090324	2.0240664057823228	1.9759965014090324	1.986681	100412800		
+1993-04-02	1.9599803315092013	1.9653192494232539	1.917256	1.917256	73251200		
+1993-04-05	1.8958942372646346	1.970658586249554	1.879870986017948	1.954642	61187200		
+1993-04-06	1.9599803315092013	1.9866814151778545	1.9065716700735047	1.917256	55699200		
+1993-04-07	1.9225950816313155	1.9332727474713445	1.9065718324263188	1.927934	39417600		
+1993-04-08	1.9225951685393257	1.927934087149348	1.8852097500706964	1.901233	40185600		
+1993-04-12	1.8958940362973158	1.9492962093258746	1.8905484528178502	1.925268	48976000		
+1993-04-13	1.9279339625022045	1.9706582968185904	1.8958939588143235	1.89856	53337600		
+1993-04-14	1.901233	1.927934087149348	1.8745319128506517	1.901233	38592000		
+1993-04-15	1.879870285863129	1.9199217340656118	1.8371459611844216	1.861181	109152000		
+1993-04-16	1.863846916705655	1.8745312442138853	1.8264681765664368	1.858508	49600000		
+1993-04-19	1.858508	1.863846916705655	1.8157836781609196	1.858508	45673600		
+1993-04-20	1.853169	1.8691924143909682	1.8157835965469356	1.853169	46009600		
+1993-04-21	1.8531692858095894	1.8531692858095894	1.7997606306257548	1.813111	92528000		
+1993-04-22	1.8050999176426878	1.8157844204158073	1.7703872037207145	1.778399	79872000		
+1993-04-23	1.77305970658963	1.7783986243499879	1.7249964585500042	1.738347	89296000		
+1993-04-26	1.741020044277926	1.7623753755786717	1.7036344572659488	1.716985	65376000		
+1993-04-27	1.7196506747164602	1.767720582130826	1.7143119284776793	1.762375	58208000		
+1993-04-28	1.773059511627907	1.837146	1.7677205944546048	1.837146	55372800		
+1993-04-29	1.8318077482152548	1.8318077482152548	1.7944223262272256	1.826469	49660800		
+1993-04-30	1.8157844967775498	1.853169918765579	1.8157844967775498	1.826469	46825600		
+1993-05-03	1.8264684591220666	1.858508287512208	1.8157839590636518	1.839819	38096000		
+1993-05-04	1.8531699104567732	1.8905486672800003	1.8478243263709093	1.879871	49664000		
+1993-05-05	1.8798709117108046	1.9225952506133228	1.869193244932287	1.906572	51868800		
+1993-05-06	1.9012324068041595	1.9172556517341153	1.853169166111503	1.863847	47244800		
+1993-05-07	1.863846916705655	1.8745312442138853	1.8478235015944828	1.858508	31798400		
+1993-05-10	1.8905486196702206	1.9225952924922785	1.8798709526591166	1.903906	69091200		
+1993-05-11	1.885209837716471	1.89589416953248	1.863847668183991	1.874532	38220800		
+1993-05-12	1.8691927461594053	1.8798704100887094	1.8318071651733865	1.842485	48272000		
+1993-05-13	1.8318070000000002	1.8371459169318987	1.8050992562488226	1.831807	43708800		
+1993-05-14	1.837146667327874	1.853169918765579	1.8104455776649309	1.826469	49116800		
+1993-05-17	1.8318074164602385	1.850496877019518	1.8211230860701704	1.847824	27763200		
+1993-05-18	1.8531692563698194	1.895893582199109	1.8478236741707104	1.890548	84185600		
+1993-05-19	1.9386182497804536	1.986681501286921	1.9119173358518238	1.975997	181017600		
+1993-05-20	1.9706577186224945	2.0347442012939325	1.9653188019241026	2.010716	150256000		
+1993-05-21	1.997366002573842	2.0133825861128836	1.9653193346064164	1.975997	75500800		
+1993-05-24	1.9706580408393706	2.008043452034723	1.9653191232680267	1.967992	64252800		
+1993-05-25	1.9599803299178202	1.965319247827538	1.9225949163530265	1.949296	36716800		
+1993-05-26	1.9546419066875056	2.034745	1.9492963228965936	2.034745	87484800		
+1993-05-27	2.0294052845955406	2.0400897829865228	1.986680962814582	2.010716	95052800		
+1993-05-28	1.9973661267164673	2.0027048742964126	1.959980538279951	1.97867	35136000		
+1993-06-01	1.986681579094026	2.093492416679726	1.9813426607394724	2.056107	173088000		
+1993-06-02	2.045429	2.0828145845924966	2.0347446700449194	2.045429	70710400		
+1993-06-03	2.0454288703010945	2.0507677878908948	2.0187211232587865	2.021394	23936000		
+1993-06-04	2.008044	2.018721667159149	1.9973663328408509	2.008044	32652800		
+1993-06-07	2.0133821621825665	2.045428652505068	1.9866810829786843	1.99202	52761600		
+1993-06-08	1.986681246479943	1.9920201639406445	1.9386180011379524	1.970658	48131200		
+1993-06-09	1.981342411986066	1.9866813296703298	1.9386180823157364	1.943957	62480000		
+1993-06-10	1.9492960410645046	1.975996954376643	1.9119172917079879	1.94663	56544000		
+1993-06-11	1.9599799454355924	1.9759965251255052	1.901232377657842	1.909244	67542400		
+1993-06-14	1.9439569185986538	1.970658	1.9279336721187108	1.970658	40489600		
+1993-06-15	1.986681501286921	1.986681501286921	1.954641669212833	1.975997	42345600		
+1993-06-16	1.9813424956550763	1.9920203314745117	1.9065716685254883	1.949296	66966400		
+1993-06-17	1.9546413763046813	1.9599801227527813	1.93327237693304	1.941284	28083200		
+1993-06-18	1.933272664062786	1.9492960834738131	1.8585084987273168	1.869193	75910400		
+1993-06-21	1.8958937058251828	1.9065715409300146	1.858508294762372	1.893221	68102400		
+1993-06-22	1.9065720895432272	1.9172564218204093	1.8638477486341365	1.879871	41062400		
+1993-06-23	1.8798704590699853	1.9065715409300146	1.8745315415175694	1.893221	33129600		
+1993-06-24	1.8852092536930234	1.9119169988067772	1.8638470907783784	1.890548	35782400		
+1993-06-25	1.890548	1.9065714166076682	1.8531692563698194	1.890548	45484800		
+1993-06-28	1.8958939956889498	1.9279340000000003	1.890548412323982	1.927934	52224000		
+1993-06-29	1.927934087149348	1.9599805870079552	1.8905484977833709	1.901233	42361600		
+1993-06-30	1.9065720895432272	1.9279342599977727	1.8638477486341365	1.879871	56422400		
+1993-07-01	1.8852092029236296	1.8905479490868318	1.8478236244081243	1.861181	57907200		
+1993-07-02	1.8638469999999998	1.8691925819387532	1.8478235841727497	1.863847	25404800		
+1993-07-06	1.8531692456173956	1.8745314084080933	1.8211227543826045	1.837146	47721600		
+1993-07-07	1.7543700929487072	1.7997604557446076	1.7356739722098116	1.781071	182569600		
+1993-07-08	1.7944217133366602	1.8264683761637925	1.7944217133366602	1.813111	70105600		
+1993-07-09	1.8157836218585244	1.8157836218585244	1.7837437994184269	1.807772	50000000		
+1993-07-12	1.8104451656892586	1.8104451656892586	1.783744252999603	1.789083	26540800		
+1993-07-13	1.7944220860896853	1.7944220860896853	1.762375416605539	1.767721	36476800		
+1993-07-14	1.7730599139768959	1.8264687510194075	1.7623754122109359	1.799761	43491200		
+1993-07-15	1.799760580524109	1.799760580524109	1.76772058358384	1.783744	34432000		
+1993-07-16	1.7783983645829462	1.7783983645829462	1.7249962065833075	1.733008	86217600		
+1993-07-19	1.6982954170548352	1.7143119982173474	1.6662487538424722	1.682272	122435200		
+1993-07-20	1.6929500860687918	1.719651	1.6662490012402507	1.719651	74822400		
+1993-07-21	1.67692649977519	1.687611	1.6395477532713418	1.687611	178963200		
+1993-07-22	1.7249961909934592	1.7463583528197026	1.6395475436884852	1.658237	147584000		
+1993-07-23	1.6448864606207472	1.6715875393792525	1.6395475436884852	1.658237	92790400		
+1993-07-26	1.671588	1.6929501677127763	1.6609101631931045	1.671588	65801600		
+1993-07-27	1.6769266640558114	1.682272247189569	1.612847	1.612847	112220800		
+1993-07-28	1.6235247461709996	1.6982957511125507	1.5968236600547756	1.671588	113459200		
+1993-07-29	1.6662488354430378	1.72499641149919	1.6555711711108858	1.687611	96534400		
+1993-07-30	1.559437837837838	1.5861389170162161	1.5380756756756757	1.5808	287936000		
+1993-08-02	1.5968233265010472	1.6181854897515708	1.5434146713259238	1.554099	148208000		
+1993-08-03	1.559438	1.564776917571397	1.5380758356164383	1.559438	85136000		
+1993-08-04	1.564776917571397	1.5754612468121645	1.5327369180450412	1.559438	94416000		
+1993-08-05	1.5701220958180697	1.60216191619658	1.564776514627918	1.596823	67910400		
+1993-08-06	1.5968234953124596	1.6208517018011652	1.5540991642947237	1.564777	71760000		
+1993-08-09	1.564776917571397	1.5808001643835616	1.5434147531878355	1.559438	70876800		
+1993-08-10	1.559438338028169	1.5647772567568448	1.5033634561286195	1.516714	192028800		
+1993-08-11	1.522053121371929	1.5594385456488464	1.519387079599682	1.546088	95974400		
+1993-08-12	1.548753338810811	1.5914776631351353	1.5434145926918919	1.5808	77366400		
+1993-08-13	1.5807999221367988	1.6181853276034674	1.559437761026842	1.607501	61900800		
+1993-08-16	1.6181856687723368	1.6715878357577423	1.6128469217907901	1.66091	78451200		
+1993-08-17	1.6662492509377747	1.6769269179325021	1.6235249111701393	1.650226	54272000		
+1993-08-18	1.6609103319917315	1.6929503397676353	1.634202578164867	1.650226	66012800		
+1993-08-19	1.65022548983937	1.6635758592297278	1.5754611654089237	1.586139	114742400		
+1993-08-20	1.5701221042276712	1.6395473265466864	1.5647765230088886	1.628863	73683200		
+1993-08-23	1.6128471647002598	1.6715880875141298	1.6128471647002598	1.644887	59472000		
+1993-08-24	1.6342025441369412	1.6448870468035548	1.6181859585296734	1.620852	39417600		
+1993-08-25	1.602162245984252	1.623524409264042	1.5567650428307778	1.586139	68800000		
+1993-08-26	1.570122793273611	1.575461540944416	1.5273984565300283	1.540749	136256000		
+1993-08-27	1.5434147945179397	1.548753541334985	1.5220526295623347	1.535403	67763200		
+1993-08-30	1.5487531239168155	1.5647765377367633	1.5327365459878108	1.551426	54012800		
+1993-08-31	1.575461045074376	1.6128466223801936	1.57012229908392	1.604835	93020800		
+1993-09-01	1.6075015012930016	1.6502258368363305	1.6021625828748363	1.639548	86035200		
+1993-09-02	1.6502255406991262	1.6769264512000674	1.6261973359771456	1.636875	55497600		
+1993-09-03	1.6342025860177352	1.6395481699864696	1.6075016679569267	1.618186	26800000		
+1993-09-07	1.6181851588826213	1.6288629912757813	1.5861386735105392	1.596823	38659200		
+1993-09-08	1.5808003346047454	1.5968235831422994	1.5647770860671912	1.591478	54777600		
+1993-09-09	1.6021619247777876	1.6342017453279039	1.5914774273338295	1.628863	29856000		
+1993-09-10	1.6448868333333335	1.671587918142	1.6288635848086666	1.666249	56540800		
+1993-09-13	1.6769263663638374	1.6769263663638374	1.6288632943562527	1.631536	33481600		
+1993-09-14	1.6235242443567122	1.6288631611099569	1.5861388388900435	1.607501	57756800		
+1993-09-15	1.6181854197257406	1.6395475820518317	1.5888116347651968	1.634202	60428800		
+1993-09-16	1.6395482518144737	1.6502260902907893	1.6181860807618422	1.623525	25641600		
+1993-09-17	1.6128473324210526	1.6342026675789474	1.6075017481855263	1.623525	25286400		
+1993-09-20	1.6288635420539055	1.6609100382620756	1.6021624579460947	1.615513	34691200		
+1993-09-21	1.6128473324210526	1.6528987969598685	1.5968239097092107	1.623525	57846400		
+1993-09-22	1.6235249111701393	1.6662492509377747	1.6075016602323648	1.650226	72051200		
+1993-09-23	1.6502255076849446	1.6929498347065464	1.639547672978398	1.682272	72214400		
+1993-09-24	1.676926338304	1.7249962453993501	1.676926338304	1.708973	91481600		
+1993-09-27	1.7463581672699908	1.7623747454677288	1.7356738404434757	1.757036	73472000		
+1993-09-28	1.7570365848086664	1.7997609181419998	1.7570365848086664	1.794422	84012800		
+1993-09-29	1.7890832500308438	1.794422168674699	1.7249967440067473	1.77306	87529600		
+1993-09-30	1.767720582130826	1.7783984164029891	1.7570362537612192	1.762375	38400000		
+1993-10-01	1.7623756674185367	1.7783990898896582	1.751698	1.751698	46048000		
+1993-10-04	1.7623751232989373	1.794421787449657	1.7623751232989373	1.765048	40505600		
+1993-10-05	1.767721162223812	1.8104455015277134	1.7623755783387864	1.778399	86931200		
+1993-10-06	1.7783984673717468	1.8264683761637925	1.7730595500826523	1.813111	77321600		
+1993-10-07	1.8157842909279822	1.8318075405491836	1.7890832042920546	1.797095	41596800		
+1993-10-08	1.7997612517656836	1.8104455841289169	1.757036910512493	1.8051	38086400		
+1993-10-11	1.8050996653866667	1.8104452485246667	1.7570365848086664	1.794422	36457600		
+1993-10-12	1.799761	1.821123167638276	1.7570366647234483	1.799761	79296000		
+1993-10-13	1.7890833318757626	1.7997611696519507	1.7356746606960987	1.778399	62409600		
+1993-10-14	1.789082527416154	1.7944214439036081	1.7516971238106651	1.75437	63257600		
+1993-10-15	1.7570359921432641	1.7730592352631345	1.7143116732212609	1.724996	126425600		
+1993-10-18	1.7303356626506026	1.7783989186438556	1.7249967440067473	1.77306	67750400		
+1993-10-19	1.7516974097072044	1.7944217367732338	1.6982954188208328	1.714312	91392000		
+1993-10-20	1.7196505018074075	1.7463582438945682	1.6929495956116047	1.730335	81590400		
+1993-10-21	1.682272577445077	1.70897366747438	1.6662493257875204	1.698296	127142400		
+1993-10-22	1.6929501266194111	1.7249966244601962	1.6929501266194111	1.716985	47625600		
+1993-10-25	1.719651	1.7356744194339264	1.687611167922818	1.719651	48553600		
+1993-10-26	1.71965133494876	1.7249969191319365	1.6929504158168234	1.698296	66944000		
+1993-10-27	1.6982952137717193	1.7196505388340002	1.6982952137717193	1.7063	45564800		
+1993-10-28	1.7036342469422279	1.719650828889114	1.682272082385266	1.687611	56009600		
+1993-10-29	1.6982954592363677	1.7143120407966927	1.6929498767553077	1.711646	39843200		
+1993-11-01	1.714311633307045	1.741019373481095	1.7036338008733938	1.727662	30163200		
+1993-11-02	1.7356741635330146	1.7410197458868621	1.6982954188208328	1.714312	42422400		
+1993-11-03	1.7089736743412471	1.7196513418585313	1.6609104132753902	1.676927	56796800		
+1993-11-04	1.682271906704014	1.6876108237611998	1.634202	1.634202	63177600		
+1993-11-05	1.6288633441741436	1.6876109173532732	1.6235244268208704	1.682272	56432000		
+1993-11-08	1.6876115034119814	1.6982960068239628	1.6609104132753902	1.676927	28819200		
+1993-11-09	1.6876112493093287	1.708973417022105	1.6662490815965523	1.671588	36320000		
+1993-11-10	1.7089732111707279	1.7436859177603579	1.6876110460310938	1.738347	57177600		
+1993-11-11	1.7356743759324997	1.7623752891944995	1.7303354579203358	1.743686	31158400		
+1993-11-12	1.7463589585550285	1.762375544009971	1.7463589585550285	1.749025	34339200		
+1993-11-15	1.75169766797052	1.75169766797052	1.719651	1.719651	29244800		
+1993-11-16	1.7303349240784711	1.7677203268265151	1.7196504263546801	1.757036	47664000		
+1993-11-17	1.7677203189220032	1.7730592352631345	1.724996	1.724996	72217600		
+1993-11-18	1.7249963288153647	1.7410197458868621	1.708973082641175	1.714312	48438400		
+1993-11-19	1.7036342058249347	1.7143120407966927	1.6982954592363677	1.711646	38403200		
+1993-11-22	1.7036345878105457	1.7036345878105457	1.6342024976374028	1.644887	80355200		
+1993-11-23	1.66090962204436	1.6769262011389254	1.65022529461959	1.652898	98256000		
+1993-11-24	1.6555710900332334	1.7036341635108008	1.6555710900332334	1.682272	32467200		
+1993-11-26	1.687611	1.692949917614734	1.682272082385266	1.687611	6403200		
+1993-11-29	1.6876114966309501	1.70897366747438	1.6876114966309501	1.698296	32105600		
+1993-11-30	1.676926338304	1.719650663304	1.6715875921006498	1.708973	44153600		
+1993-12-01	1.7196509974557108	1.7570365835168913	1.7196509974557108	1.74102	58886400		
+1993-12-02	1.7516977098898414	1.77305987708362	1.7463587916161036	1.770387	51936000		
+1993-12-03	1.789082676350421	1.8478235798984015	1.7837439303158167	1.831807	114502400		
+1993-12-06	1.8157838765906682	1.8264683761637925	1.7944217133366602	1.813111	59337600		
+1993-12-07	1.8157844967775498	1.837146667327874	1.8157844967775498	1.826469	32780800		
+1993-12-08	1.77305950072431	1.789082746243169	1.757036255205451	1.783744	105900800		
+1993-12-09	1.7837439465580094	1.7837439465580094	1.7196506246082444	1.733008	61465600		
+1993-12-10	1.7356746268873828	1.757036796123226	1.7249967893191855	1.749025	19916800		
+1993-12-13	1.7410198768266012	1.751697541449996	1.7249964585500042	1.738347	20112000		
+1993-12-14	1.7303351625	1.7410196616959999	1.6929497546006498	1.708973	47414400		
+1993-12-15	1.7089729168408565	1.7303350783013673	1.703634	1.703634	35219200		
+1993-12-16	1.708973	1.7303351625	1.7036340828993501	1.708973	29113600		
+1993-12-17	1.719651	1.719651	1.7036344164594115	1.719651	26112000		
+1993-12-20	1.7303358292682927	1.751698	1.719651325955122	1.751698	35462400		
+1993-12-21	1.7516973366251376	1.762375	1.7410196732502752	1.762375	31008000		
+1993-12-22	1.75703620256364	1.7623749486468572	1.7303351235638205	1.733008	24169600		
+1993-12-23	1.730334876053847	1.7570359512343003	1.7249959598370217	1.727662	31820800		
+1993-12-27	1.724996583141979	1.7356744194339264	1.7036344164594115	1.719651	24537600		
+1993-12-28	1.7196510812224512	1.7730599183981415	1.7196510812224512	1.767721	27776000		
+1993-12-29	1.7677209138917032	1.7837443333019225	1.7196509974557108	1.74102	48988800		
+1993-12-30	1.7463583278087007	1.7570361615202987	1.724996166288402	1.735674	25328000		
+1993-12-31	1.7303356248403567	1.7410201268912227	1.7143123751596434	1.722324	22995200		
+1994-01-03	1.71965078738526	1.72499636986632	1.6929498767553077	1.711646	36646400		
+1994-01-04	1.7143122527513592	1.724996583141979	1.6929500860687918	1.719651	45302400		
+1994-01-05	1.7143116808869514	1.7623747454677288	1.7089727645219468	1.757036	53974400		
+1994-01-06	1.7650476794856818	1.8104447053184145	1.7623748032699857	1.807772	82006400		
+1994-01-07	1.7997608343281573	1.8318073298851039	1.7783986686563147	1.821123	70832000		
+1994-01-10	1.8157837551071092	1.8478235798984015	1.8157837551071092	1.831807	74185600		
+1994-01-11	1.8157840821066304	1.8371462477784732	1.8024335403240244	1.821123	35360000		
+1994-01-12	1.8157844967775498	1.8318077482152548	1.7890834071146067	1.826469	39488000		
+1994-01-13	1.810445456065226	1.826468877324072	1.7944222057037327	1.823796	40755200		
+1994-01-14	1.8264689584516252	1.8371466255366047	1.8104455364810557	1.829135	45216000		
+1994-01-17	1.8211228348182247	1.837146081143337	1.8050994175958026	1.810445	30755200		
+1994-01-18	1.8211225383986345	1.826468119932745	1.7944214616013654	1.807772	43686400		
+1994-01-19	1.7890833318757626	1.7997611696519507	1.7623755783387864	1.778399	76563200		
+1994-01-20	1.7783985087469758	1.845157705755544	1.7783985087469758	1.842485	145004800		
+1994-01-21	1.8424850000000002	1.8585082463377014	1.8157839188356852	1.842485	99078400		
+1994-01-24	1.8371462477784732	1.858508413450316	1.8157840821066304	1.821123	38374400		
+1994-01-25	1.8211230410602874	1.8237957471164152	1.7944219568930542	1.818457	70361600		
+1994-01-26	1.8157842492534475	1.8157842492534475	1.7944220816151717	1.799761	50489600		
+1994-01-27	1.7944220816151717	1.8104453308686193	1.7783988323617241	1.799761	51129600		
+1994-01-28	1.8050993770175436	1.8264683761637925	1.7997606306257548	1.813111	41875200		
+1994-01-31	1.8211230410602874	1.834473412246575	1.8104452050327986	1.818457	62566400		
+1994-02-01	1.815784123046543	1.8318073711862874	1.8050996220232143	1.818457	44003200		
+1994-02-02	1.8104452485246667	1.8264686679466664	1.7944219999999997	1.794422	40924800		
+1994-02-03	1.7997612517656836	1.8051000000000001	1.7837446652680051	1.8051	31792000		
+1994-02-04	1.7944215677050972	1.8050992305194036	1.735674	1.735674	78217600		
+1994-02-07	1.7036338405389984	1.7356738326822625	1.6982950950951425	1.724996	118851200		
+1994-02-08	1.719650744673313	1.719650744673313	1.6662487538424722	1.682272	149875200		
+1994-02-09	1.6769269522047623	1.7143125446877827	1.6662492849918096	1.700962	98585600		
+1994-02-10	1.7036346252501702	1.724996794550801	1.68761137474983	1.695623	66620800		
+1994-02-11	1.6929498347065464	1.6982954170548352	1.6662487538424722	1.682272	53747200		
+1994-02-14	1.687611123051412	1.6982956240552776	1.682272205047393	1.690284	55270400		
+1994-02-15	1.703634	1.7143118336817131	1.6929496722212023	1.703634	28876800		
+1994-02-16	1.7143119982173474	1.7143119982173474	1.682272	1.682272	43731200		
+1994-02-17	1.687610621675086	1.698295119504668	1.6662484619070468	1.679599	85017600		
+1994-02-18	1.676926338304	1.7249962453993501	1.676926338304	1.708973	79465600		
+1994-02-22	1.70897366747438	1.714312586660253	1.6769269932619004	1.698296	63235200		
+1994-02-23	1.7036339229069137	1.7516971604938272	1.6715874351177777	1.730335	139462400		
+1994-02-24	1.7089728763028598	1.7249961205424316	1.6929496320632877	1.7063	82553600		
+1994-02-25	1.714311756105432	1.7356739165992592	1.7036339229069137	1.730335	52995200		
+1994-02-28	1.7356740911194493	1.7730594992669075	1.7303351739833677	1.762375	55494400		
+1994-03-01	1.773060081111906	1.7783989999999998	1.7570368303480493	1.778399	48070400		
+1994-03-02	1.7463588323084562	1.7730599183981415	1.7303355830150537	1.767721	68499200		
+1994-03-03	1.7730593209876544	1.7783982375869134	1.7196505018074075	1.730335	31564800		
+1994-03-04	1.730335	1.7410194981925926	1.7196505018074075	1.730335	25705600		
+1994-03-07	1.735674	1.7570361615202987	1.724996166288402	1.735674	30540800		
+1994-03-08	1.7356739165992592	1.7356739165992592	1.7036339229069137	1.730335	24723200		
+1994-03-09	1.7356737922706726	1.7463581188006494	1.7089727170902194	1.727662	37024000		
+1994-03-10	1.741019373481095	1.7570359512343003	1.7196503786265993	1.727662	46588800		
+1994-03-11	1.7303357491679883	1.7570368378216061	1.7249968302571852	1.746359	34857600		
+1994-03-14	1.7623752110871627	1.7997607946097518	1.7570364642089373	1.791749	69203200		
+1994-03-15	1.7944217133366602	1.8211227938797625	1.7837440496557768	1.813111	62934400		
+1994-03-16	1.8157839174091124	1.8211228348182247	1.8050994175958026	1.810445	41286400		
+1994-03-17	1.8104455841289169	1.8211234223922788	1.8051000000000001	1.8051	30992000		
+1994-03-18	1.8050994175958026	1.8157839174091124	1.7837440897539725	1.810445	36857600		
+1994-03-21	1.8157844204158073	1.8237960457977356	1.773060081111906	1.778399	65078400		
+1994-03-22	1.75703634361555	1.831807163734225	1.75703634361555	1.810445	89024000		
+1994-03-23	1.821122836248992	1.8691927461594053	1.8157839188356852	1.842485	116441600		
+1994-03-24	1.831807004237299	1.8638469999999998	1.8157837593073434	1.863847	60166400		
+1994-03-25	1.8585084987273168	1.9065717501697368	1.8585084987273168	1.869193	102051200		
+1994-03-28	1.8691930442366922	1.8798707098687468	1.7890831229736537	1.845158	118403200		
+1994-03-29	1.84782365056708	1.84782365056708	1.762375	1.762375	78339200		
+1994-03-30	1.7677205433846417	1.815783784750778	1.762374961370984	1.78641	86860800		
+1994-03-31	1.7837440897539725	1.831807163734225	1.762375090127353	1.810445	72297600		
+1994-04-04	1.7623756587468096	1.831807754755512	1.751697991380812	1.8051	73996800		
+1994-04-05	1.821123329119031	1.874532	1.8157844102607956	1.874532	101878400		
+1994-04-06	1.8691931651379774	1.9065719186100223	1.8638475815313706	1.901233	80780800		
+1994-04-07	1.9065716700735047	1.9252677948176	1.8958938342453995	1.917256	76630400		
+1994-04-08	1.9172555660529658	1.9225944827586208	1.853169083294345	1.858508	118710400		
+1994-04-11	1.858508	1.863846916705655	1.8371458390804598	1.858508	40400000		
+1994-04-12	1.8531693274684498	1.8531693274684498	1.7944217536748874	1.810445	84969600		
+1994-04-13	1.8104449593015737	1.8264683761637925	1.7730595500826523	1.813111	69644800		
+1994-04-14	1.8050997889167995	1.8211232094353453	1.7890832042920546	1.797095	53088000		
+1994-04-15	1.7837440496557768	1.8211227938797625	1.7837440496557768	1.813111	35241600		
+1994-04-18	1.8104454187055425	1.8318075873802413	1.7570367499691566	1.77306	78006400		
+1994-04-19	1.858507963257061	1.9119167824457592	1.8318068861597494	1.882543	291273600		
+1994-04-20	1.8905480011798865	1.9145830406577375	1.8585081747339895	1.911917	104732800		
+1994-04-21	1.911917659408683	1.95998074815161	1.9065720753625786	1.954642	141980800		
+1994-04-22	1.9653189170110335	1.9813421621414244	1.9386178378585759	1.95998	66060800		
+1994-04-25	1.9653195801142604	2.013382837624793	1.9546419133868222	2.002705	142745600		
+1994-04-26	2.018721518418851	2.0347449393201105	2.008043852046437	2.028073	113193600		
+1994-04-28	2.034744533989415	2.034744533989415	1.959980205696683	1.967992	141382400		
+1994-04-29	1.9653193346064164	1.997366002573842	1.9492960860713702	1.975997	56803200		
+1994-05-02	1.9813422568804078	2.0414230203435264	1.9653190109838563	2.04009	79260800		
+1994-05-03	2.034744750171379	2.0400903333059537	1.9920204168654256	1.997366	41929600		
+1994-05-04	2.0027050339867527	2.0347450415043458	1.9813428642751596	2.032079	68889600		
+1994-05-05	2.034744457849331	2.0561066214333072	2.0080433768937924	2.016055	56374400		
+1994-05-06	1.9920204194323792	2.0133825861128836	1.9412842909065138	1.975997	96403200		
+1994-05-09	1.9599801650785968	2.000031787180616	1.957307459299327	1.970658	47600000		
+1994-05-10	1.986681829787234	2.018721667159149	1.9813429107589788	2.008044	65305600		
+1994-05-11	2.008043665379824	2.0133825835184025	1.9813425805882687	1.997366	57433600		
+1994-05-12	1.99736567273934	2.0357491861302517	1.992020090480619	2.018721	58998400		
+1994-05-13	2.0828139956625833	2.0828139956625833	2.0187206804570867	2.061445	179920000		
+1994-05-16	2.0561070870015157	2.066791418261642	2.024067081419537	2.029406	56633600		
+1994-05-17	2.029405623433698	2.0347445410234983	1.9973657946942158	2.021394	122464000		
+1994-05-18	2.034744567742683	2.0828144798734165	2.0240667324228667	2.073463	96953600		
+1994-05-19	2.0774691267280216	2.1148545426737213	2.072130208478293	2.101504	89651200		
+1994-05-20	2.093491917080453	2.1201929965800947	2.077468671741718	2.088153	78140800		
+1994-05-23	2.09349261403116	2.178941292154881	2.07213044450023	2.160252	74947200	2:1	
+1994-05-24	2.189618747444742	2.2163264982503073	2.1468944125102727	2.18428	85144000		
+1994-05-25	2.1789405142857143	2.253711498898286	2.1468938534826667	2.243027	86003200		
+1994-05-26	2.253711663138461	2.253711663138461	2.1896183368615385	2.221665	64296000		
+1994-05-27	2.2109870930316076	2.2537114152554882	2.1896180960281115	2.237688	47544000		
+1994-05-31	2.2323426734456953	2.2970989961080615	2.2163260922508026	2.296436	76000000		
+1994-06-01	2.2857511603773584	2.2857511603773584	2.2376879230524906	2.264389	100764800		
+1994-06-02	2.275067333357831	2.280412916498896	2.2216653346072106	2.232343	60291200		
+1994-06-03	2.243027749691641	2.285752087781005	2.2323432472222526	2.259051	86841600		
+1994-06-06	2.2483662572093945	2.3338149177598533	2.2109875096895415	2.328476	764504000		
+1994-06-07	2.307114250262779	2.3177919168076992	2.2857520812788645	2.291091	166171200		
+1994-06-08	2.2910904077255765	2.2910904077255765	2.205641753879423	2.221665	203835200		
+1994-06-09	2.2163264164621497	2.2457003783053255	2.2109876692144215	2.232343	79356800		
+1994-06-10	2.232342623944826	2.2643892865113626	2.216326043105091	2.2457	53726400		
+1994-06-13	2.248366668427964	2.2804131690446825	2.2163266619106357	2.259051	56628800		
+1994-06-14	2.2697288720912727	2.3124532108322824	2.2643899532735188	2.288425	59249600		
+1994-06-15	2.2910900937539074	2.333814414822031	2.2750666789318768	2.317791	58860800		
+1994-06-16	2.317791958752682	2.317791958752682	2.285752122644024	2.288425	48478400		
+1994-06-17	2.2857511603773584	2.2910900769475093	2.259050083429849	2.264389	47622400		
+1994-06-20	2.243027663551402	2.285752	2.237688745020112	2.285752	45668800		
+1994-06-21	2.2270038373061816	2.2804124910894568	2.221664920157092	2.248366	86995200		
+1994-06-22	2.253711830567767	2.264389495145631	2.1896184995293204	2.200303	82924800		
+1994-06-23	2.2003025658154116	2.232342389119417	2.1362160833159334	2.141555	85979200		
+1994-06-24	2.1362161616161615	2.1522394063525656	2.1041695012460604	2.114854	81454400		
+1994-06-27	2.125538603096156	2.2270038342836873	2.109515186675873	2.216326	76161600		
+1994-06-28	2.2216647836615033	2.2537114436793653	2.1442277604162037	2.192291	99417600		
+1994-06-29	2.194964	2.216326164247937	2.1736018357520632	2.194964	53435200		
+1994-06-30	2.210987582932458	2.227004165845275	2.178940916218011	2.205642	40827200		
+1994-07-01	2.205641743669005	2.2109873259802204	2.1302075869541683	2.146894	66622400		
+1994-07-05	2.152239657316743	2.17894073892617	2.0934920824976926	2.098831	40430400		
+1994-07-06	2.0748024984723514	2.0934917832102227	2.0400897985230775	2.064118	89254400		
+1994-07-07	2.0721302483186212	2.157578918352379	2.048095203687191	2.15224	89667200		
+1994-07-08	2.130877244736404	2.173601567968727	2.0988307552635956	2.114854	48945600		
+1994-07-11	2.120193163195902	2.120193163195902	2.040090089299361	2.066791	85406400		
+1994-07-12	2.061445665386667	2.061445665386667	2.002704748524667	2.050768	83752000		
+1994-07-13	2.061445178013737	2.114854	2.0454285982717573	2.114854	82956800		
+1994-07-14	2.1095159181681344	2.1201937561544515	2.066791578023462	2.082815	81446400		
+1994-07-15	2.082814582919777	2.109515495741097	2.0507679162813535	2.077469	45520000		
+1994-07-18	2.2003033366336635	2.2109878387390096	2.1148546633663368	2.157579	150499200		
+1994-07-19	2.162917160833159	2.162917160833159	2.1201928391668403	2.141555	70126400		
+1994-07-20	2.1362164097938274	2.1362164097938274	2.0454288359020616	2.066791	112604800		
+1994-07-21	2.0774687440645128	2.0881530726947477	2.0294055004724605	2.04009	85740800		
+1994-07-22	2.07213044450023	2.168263625336541	2.0187216027257797	2.160252	152916800		
+1994-07-25	2.1629171340737177	2.2056414552114543	2.146893719225579	2.186952	51513600		
+1994-07-26	2.1842800042131976	2.189618751668237	2.1255390850365212	2.15224	54308800		
+1994-07-27	2.1522394063525656	2.1522394063525656	2.114854	2.114854	29291200		
+1994-07-28	2.114854	2.1468938244783837	2.1041695012460604	2.114854	39899200		
+1994-07-29	2.130877587116777	2.205641917737592	2.1201932575434173	2.200303	67064000		
+1994-08-01	2.205642166836602	2.291090836681109	2.2003032484960476	2.280413	83934400		
+1994-08-02	2.296436291456181	2.3338150409490517	2.24836637588823	2.256378	95249600		
+1994-08-03	2.2964364200179115	2.307114085801681	2.2697286692199823	2.280413	58771200		
+1994-08-04	2.2857518320351367	2.2910907501741042	2.253712	2.253712	40192000		
+1994-08-05	2.2483659169518857	2.2590502449528764	2.2323425011017144	2.243027	31204800		
+1994-08-08	2.2376879230524906	2.264389	2.2216646792452828	2.264389	34537600		
+1994-08-09	2.264389831775701	2.3017752496930095	2.2537121656104673	2.285752	40198400		
+1994-08-10	2.285751914246148	2.323137330760879	2.27506741258793	2.312453	48646400		
+1994-08-11	2.3017750831061474	2.392562667964044	2.3017750831061474	2.360516	81428800		
+1994-08-12	2.3658615831408984	2.3765394194306886	2.3444994164626483	2.360516	38088000		
+1994-08-15	2.371200204697359	2.371200204697359	2.3231369592076883	2.325803	36113600		
+1994-08-16	2.344499	2.3551768343930437	2.307113591429312	2.344499	56779200		
+1994-08-17	2.365861831082996	2.403240585215888	2.3551774995748187	2.387224	79790400		
+1994-08-18	2.3872232451459463	2.408585407308108	2.365861082983784	2.3712	61276800		
+1994-08-19	2.3872233257672093	2.392562242963731	2.3391602537007805	2.344499	74761600		
+1994-08-22	2.349838247942397	2.349838247942397	2.3284760820520116	2.333815	62835200		
+1994-08-23	2.333814592691892	2.408585407308108	2.328475675675676	2.3712	58363200		
+1994-08-24	2.371200498725742	2.392562665380929	2.371200498725742	2.381885	35246400		
+1994-08-25	2.3872234592136383	2.4246090407714926	2.3818847126159817	2.400574	55174400		
+1994-08-26	2.4085858340529636	2.4673335848292526	2.403240251095041	2.429948	60961600		
+1994-08-29	2.451310372180456	2.4833503767473735	2.4352871228475004	2.43796	56625600		
+1994-08-30	2.4352864318478047	2.499372916896431	2.41926318706136	2.494034	39851200		
+1994-08-31	2.494034329300723	2.531413075710914	2.4673334180932454	2.48335	60968000		
+1994-09-01	2.435286406073647	2.435286406073647	2.381884420377514	2.397901	115568000		
+1994-09-02	2.4139241607142856	2.4139241607142856	2.381884337588571	2.392562	46964800		
+1994-09-06	2.387223083345643	2.4032396624114285	2.3792114613156783	2.392562	28804800		
+1994-09-07	2.403240251095041	2.4699996258637746	2.397901504030221	2.429948	43588800		
+1994-09-08	2.435286551067609	2.4780108765249356	2.435286551067609	2.475338	28377600		
+1994-09-09	2.397901504030221	2.4726723318940724	2.387223668105927	2.429948	60800000		
+1994-09-12	2.4406253229135726	2.4406253229135726	2.3872231663201484	2.397901	36238400		
+1994-09-13	2.408585872408213	2.4726723712698604	2.408585872408213	2.459322	41134400		
+1994-09-14	2.4673335829538594	2.483350165930799	2.4566490820419107	2.461988	29968000		
+1994-09-15	2.4619880860749332	2.488689	2.4513102497854415	2.488689	40640000		
+1994-09-16	2.4780112498562197	2.4833501678183665	2.42460925293518	2.429948	52921600		
+1994-09-19	2.4406258359242936	2.4459645829891135	2.419263669977257	2.429948	48350400		
+1994-09-20	2.429947404774214	2.4406252380829283	2.389889123727107	2.392562	40276800		
+1994-09-21	2.405912554579709	2.4513095816838173	2.349837694096341	2.445964	82948800		
+1994-09-22	2.445964665386667	2.4566491666666668	2.4192637514753335	2.435287	44320000		
+1994-09-23	2.429947404774214	2.4566484821428567	2.392562	2.392562	48371200		
+1994-09-26	2.392562286680774	2.392562286680774	2.3605156238237472	2.373873	29921600		
+1994-09-27	2.371200663716814	2.413925	2.3444995770646018	2.413925	50585600		
+1994-09-28	2.4192637514753335	2.4566491666666668	2.4139248333333336	2.435287	33355200		
+1994-09-29	2.4299482496309732	2.4459648342654865	2.4085860814893807	2.413925	27105600		
+1994-09-30	2.4139242446168607	2.4566485675304333	2.397901	2.397901	34608000		
+1994-10-03	2.397901837408826	2.4085861689170036	2.371200749787409	2.387224	28833600		
+1994-10-04	2.3925623272727274	2.397901244657382	2.344499082615346	2.349838	42622400		
+1994-10-05	2.344498920821622	2.3872232451459463	2.3124524305297296	2.3712	50985600		
+1994-10-06	2.37120033027523	2.3872235776529913	2.317791499484771	2.328476	40790400		
+1994-10-07	2.333814835141706	2.344499164381384	2.301774835618616	2.323137	51518400		
+1994-10-10	2.3231365851534833	2.3658609062868954	2.3231365851534833	2.33916	39480000		
+1994-10-11	2.3551772095933523	2.419263708453706	2.3551772095933523	2.384551	55692800		
+1994-10-12	2.3872234186843286	2.413924499803733	2.381884672177311	2.40324	27912000		
+1994-10-13	2.4192630933522348	2.4673329967468947	2.4192630933522348	2.445964	63033600		
+1994-10-14	2.445964880673211	2.451310464281713	2.357850165126616	2.38989	99878400		
+1994-10-17	2.392562411199485	2.4032400754460386	2.349838082428066	2.355177	31160000		
+1994-10-18	2.360516241209663	2.424609583687138	2.352511452018352	2.419264	52686400		
+1994-10-19	2.4192636681384014	2.47801124797271	2.403240249268364	2.461988	59488000		
+1994-10-20	2.4886892415133115	2.5581213314250166	2.472672656422087	2.547437	136558400		
+1994-10-21	2.531413416683287	2.5474368366409803	2.494034665238311	2.536759	67099200		
+1994-10-24	2.542098087478092	2.542098087478092	2.4940348311976632	2.515397	57145600		
+1994-10-25	2.5100575508712297	2.5527818765380412	2.494034134324498	2.550109	44780800		
+1994-10-26	2.5581207546719997	2.611522917459147	2.5527820081101638	2.606184	97904000		
+1994-10-27	2.611522836725968	2.632885	2.595506255740977	2.632885	41238400		
+1994-10-28	2.6328848380400456	2.664931328028595	2.6222070041086867	2.654247	58414400		
+1994-10-31	2.6595863320533333	2.723679667946666	2.6489086666666664	2.691633	59932800		
+1994-11-01	2.680955	2.686293746578331	2.65424725352876	2.680955	39624000		
+1994-11-02	2.680955334613333	2.739696251475333	2.670270833333333	2.691633	61408000		
+1994-11-03	2.6916332500129903	2.7023109163914545	2.664932162724187	2.67561	63441600		
+1994-11-04	2.6756092423293008	2.6969714049309266	2.6195343772622115	2.627546	46947200		
+1994-11-07	2.6275467499510867	2.6489089186498758	2.6008456626024214	2.64357	47094400		
+1994-11-08	2.6435696660485553	2.729018330049329	2.6355580420361746	2.718334	43328000		
+1994-11-09	2.7450344964335103	2.761057741028686	2.696971256745058	2.723679	60206400		
+1994-11-10	2.7129953751220865	2.750380793185962	2.7129953751220865	2.721007	24689600		
+1994-11-11	2.659586	2.6782821232080942	2.595506343893775	2.659586	132899200		
+1994-11-14	2.6809548481786045	2.755719	2.6809548481786045	2.755719	48934400		
+1994-11-15	2.755719123347663	2.782420204506819	2.745034794425332	2.758392	52544000		
+1994-11-16	2.7664034114311433	2.7717423287646032	2.75571908266654	2.761058	30196800		
+1994-11-17	2.7610582475345806	2.766403659444952	2.729018246563685	2.745035	33232000		
+1994-11-18	2.739696	2.7664035764558585	2.7343570823480565	2.739696	25694400		
+1994-11-21	2.755719330708661	2.7664036604349604	2.707656082185984	2.712995	35560000		
+1994-11-22	2.70230998528	2.729017728362968	2.6435690832016774	2.648908	56358400		
+1994-11-23	2.6328849171260487	2.651581039110667	2.608856713907415	2.627546	87507200		
+1994-11-25	2.6382306718929116	2.664931582470596	2.6328850894223157	2.659586	12563200		
+1994-11-28	2.6702705882401205	2.7129949176519625	2.659586087940807	2.707656	43449600		
+1994-11-29	2.7183338352941555	2.7503803294019575	2.712994917642212	2.739696	37673600		
+1994-11-30	2.7450350859693478	2.7450350859693478	2.680955252918018	2.686294	40934400		
+1994-12-01	2.6756100414132344	2.708989584004018	2.6702711226926916	2.672944	43096000		
+1994-12-02	2.6809546744849637	2.70231	2.6489080144291095	2.70231	37715200		
+1994-12-05	2.7076557055844015	2.745034619181832	2.6969713773441604	2.704983	38166400		
+1994-12-06	2.702310417352649	2.739696000009846	2.6916327529460413	2.707656	38830400		
+1994-12-07	2.7129951666666665	2.7290184151913333	2.691633	2.691633	36744000		
+1994-12-08	2.696972086475232	2.72367983794688	2.65958649805312	2.670271	41934400		
+1994-12-09	2.670270914380907	2.702310747406708	2.6595864127766133	2.696972	79956800		
+1994-12-12	2.696972	2.7129952490110014	2.632885498054858	2.696972	65313600		
+1994-12-13	2.7076559105787594	2.7129948280544025	2.6595860001070917	2.680955	30219200		
+1994-12-14	2.6702701758357956	2.718333415476573	2.6702701758357956	2.70231	33641600		
+1994-12-15	2.707656082185984	2.739696083168346	2.691632834645669	2.712995	28854400		
+1994-12-16	2.7183338353039246	2.7450349176618083	2.700314379406857	2.707656	54020800		
+1994-12-19	2.7076565000259802	2.7183343373017936	2.6702710813620936	2.67561	31507200		
+1994-12-20	2.6756096658577815	2.6809552488247266	2.5100579209599827	2.558121	253456000		
+1994-12-21	2.574137175549919	2.6328849171260487	2.5687984293211708	2.627546	69395200		
+1994-12-22	2.627546413967237	2.6489085799344503	2.574137581102649	2.590161	57355200		
+1994-12-23	2.590160671322948	2.622207163256473	2.579482836743527	2.600845	19486400		
+1994-12-27	2.606183662638798	2.6328847405760123	2.590160418237671	2.595506	20566400		
+1994-12-28	2.595506335979016	2.606184	2.563459672131147	2.606184	34961600		
+1994-12-29	2.6008453734301007	2.6435697060774186	2.59016104321899	2.640897	23446400		
+1994-12-30	2.643569493963432	2.643569493963432	2.611523	2.611523	20686400		
+1995-01-03	2.627545862124671	2.627545862124671	2.568798294528505	2.571471	39545600		
+1995-01-04	2.574137581102649	2.5955065829629715	2.542097750098384	2.590161	51611200		
+1995-01-05	2.600845668926481	2.606184587589339	2.5367591626742843	2.547437	39824000		
+1995-01-06	2.558120998098407	2.616861913037076	2.552782251028545	2.590161	46681600		
+1995-01-09	2.600844742901003	2.60618365966295	2.5527816747467877	2.574137	46000000		
+1995-01-10	2.590160753524721	2.6275461639344257	2.5848218360655735	2.606184	42184000		
+1995-01-11	2.611522671988146	2.6382304158664636	2.595506092013499	2.622207	31512000		
+1995-01-12	2.616862	2.654247586106953	2.60618433460811	2.616862	26996800		
+1995-01-13	2.6489083360531174	2.691632664053974	2.6435694185774743	2.680955	41307200		
+1995-01-16	2.7023104173429373	2.755719247053901	2.691632752936368	2.739696	74648000		
+1995-01-17	2.7664034114311433	2.782420163431523	2.75038016533308	2.761058	73932800		
+1995-01-18	2.771742206407338	2.7877589577006656	2.745034632723664	2.779754	50504000		
+1995-01-19	2.755719330708661	2.777081496062992	2.710322123146535	2.712995	67108800		
+1995-01-20	2.686293655233897	2.712994735802028	2.6168615831227613	2.632885	82388800		
+1995-01-23	2.6061839684377377	2.6916326231406145	2.5848218047620186	2.683621	53843200		
+1995-01-24	2.6916324933188664	2.6969714104558524	2.648908168028091	2.649578	36739200		
+1995-01-25	2.6328854168645934	2.6595863307629726	2.6061843320688816	2.638231	52459200		
+1995-01-26	2.6008453319661857	2.606184249937344	2.552782252926169	2.558121	80836800		
+1995-01-27	2.5687988359423164	2.5741375830161473	2.552782252926169	2.558121	58376000		
+1995-01-30	2.5687982387638986	2.5687982387638986	2.5153960832700006	2.520735	55164800		
+1995-01-31	2.5260746692601357	2.552782419957693	2.4886890819215983	2.536759	59945600		
+1995-02-01	2.5367583279091495	2.595506067063857	2.520065251151079	2.526074	66705600		
+1995-02-02	2.510057337437288	2.5367582442869496	2.494033922253051	2.520735	46312000		
+1995-02-03	2.5420979143404696	2.5848222490352675	2.5314134127199948	2.568799	60332800		
+1995-02-06	2.5687985080664753	2.611522834579421	2.5687985080664753	2.600845	48345600		
+1995-02-07	2.595506335979016	2.611522917459147	2.590160753524721	2.606184	33152000		
+1995-02-08	2.6168622476547	2.6489089186498758	2.6061845812522972	2.64357	49150400		
+1995-02-09	2.654247837299752	2.6702710873486653	2.638231252247473	2.64357	42398400		
+1995-02-10	2.648908	2.675609078088645	2.6275458387096773	2.648908	49862400		
+1995-02-13	2.648908	2.68095465988129	2.6328847555079995	2.648908	38160000		
+1995-02-14	2.654247837299752	2.659586585052279	2.6275467499510867	2.64357	31121600		
+1995-02-15	2.568798257068501	2.622206907039925	2.5474360958993305	2.595506	147001600		
+1995-02-16	2.600845	2.611522834579421	2.57413725445888	2.600845	56744000		
+1995-02-17	2.5955064178781964	2.6008451646084927	2.5741374173770293	2.579483	37824000		
+1995-02-21	2.5848218278536197	2.595506327733118	2.5420975001205024	2.552782	55392000		
+1995-02-22	2.552781848840325	2.648908162601626	2.5474362667195445	2.627546	60902400		
+1995-02-23	2.6168615831227613	2.6542471632740314	2.606183919431869	2.632885	59939200		
+1995-02-24	2.6222075831406144	2.64356974981773	2.616862	2.616862	34177600		
+1995-02-27	2.6222075805857745	2.6489086653814864	2.6115232502082915	2.638231	28592000		
+1995-02-28	2.6435697485246665	2.7023106653866664	2.6382310012799994	2.691633	52544000		
+1995-03-01	2.6969712540698865	2.734356660055855	2.6809546744849637	2.70231	52032000		
+1995-03-02	2.7023100026804676	2.723679	2.696971256745058	2.723679	26038400		
+1995-03-03	2.718334	2.729018330049329	2.6969718339998066	2.718334	31776000		
+1995-03-06	2.702309972191555	2.750379876332022	2.6862933927714527	2.747707	45156800		
+1995-03-07	2.750380376674372	2.8204756216851323	2.7450349648324828	2.791765	91750400		
+1995-03-08	2.8091283236918545	2.9319559184460435	2.8091283236918545	2.926617	140096000		
+1995-03-09	2.9266170871241353	2.9373014184333277	2.8571916629616916	2.899916	58238400		
+1995-03-10	2.8999150452968347	2.9373004514222276	2.841167477685088	2.929289	44324800		
+1995-03-13	2.9319557514753334	2.9773529618263335	2.9159325029506666	2.947979	34550400		
+1995-03-14	2.9640020902279183	3.0761518357137345	2.9586566782727304	3.065474	78643200		
+1995-03-15	3.0654736548502135	3.0708125721059583	3.006726082744256	3.012065	57294400		
+1995-03-16	2.9907030823061267	3.012065247179742	2.9746798351263846	2.996042	47510400		
+1995-03-17	3.012065040013833	3.065473695573554	2.98536395928281	2.98803	59868800		
+1995-03-20	2.996041674888937	3.054789245441003	2.9907027577744083	3.038766	37772800		
+1995-03-21	3.044104872782328	3.0547892009532034	3.006725959427571	3.009392	74772800		
+1995-03-22	3.012065709053861	3.033427877203179	2.9853646223919927	3.030755	52464000		
+1995-03-23	3.049450427536653	3.129553669152895	3.0441050161508003	3.108198	105286400		
+1995-03-24	3.129554418964738	3.166939837134757	3.12421550039736	3.156262	65683200		
+1995-03-27	3.108198164857206	3.156261411195726	3.1028527531878356	3.118876	61008000		
+1995-03-28	3.113537001308415	3.1616002463946944	3.113537001308415	3.145577	47603200		
+1995-03-29	3.145577584973792	3.161600834348283	3.0788250403091086	3.08683	65763200		
+1995-03-30	3.0975142489503154	3.108198579616805	3.0067266617299295	3.081491	75011200		
+1995-03-31	3.0654735737674774	3.081490325111063	3.01206492032994	3.038766	63080000		
+1995-04-03	3.0334273285714284	3.0494505753102	2.9693408357142856	2.990703	65617600		
+1995-04-04	3.00138075219846	3.0547894084866187	2.9800250826005135	2.985364	66689600		
+1995-04-05	2.985364001489332	3.017404	2.9373007566744462	3.017404	65792000		
+1995-04-06	3.017404081832657	3.028088411024486	2.9666679589945284	2.990703	35414400		
+1995-04-07	3.001381084047414	3.022749744203524	2.969341082010214	2.97468	43148800		
+1995-04-10	2.9693413727552245	3.0441057142282792	2.9640024542426744	3.030755	43169600		
+1995-04-11	3.06012883276586	3.082160832115794	3.03876666553172	3.081491	43624000		
+1995-04-12	3.0814911684015693	3.1295544237803017	3.0227500758716497	3.060129	40430400		
+1995-04-13	3.0654739987732964	3.097514	3.0387664213030066	3.097514	32814400		
+1995-04-17	3.225687249420155	3.3378370037726373	3.225687249420155	3.305797	187913600		
+1995-04-18	3.3057970861898296	3.311136004607995	3.2470495012930014	3.279096	75609600		
+1995-04-19	3.273750165014939	3.289773412300685	3.2256869172558664	3.252388	59163200		
+1995-04-20	3.268411666435703	3.2844349157763135	3.1616008276632943	3.215003	83913600		
+1995-04-21	3.2310260848086663	3.241710415191333	3.198986081858	3.204325	53555200		
+1995-04-24	3.220348089809713	3.3224833379666405	3.2096637599536235	3.32182	68089600		
+1995-04-25	3.31647410460065	3.42328491710065	3.31647410460065	3.417946	69371200		
+1995-04-26	3.4072684115836442	3.428624081526745	3.38056083595903	3.401923	44305600		
+1995-04-27	3.4019233322546847	3.43930874650216	3.2630724994762095	3.359199	128844800		
+1995-04-28	3.3698829356225426	3.5087337521466515	3.3591986067603647	3.492717	92104000		
+1995-05-01	3.4980561644812944	3.5781659072643963	3.4927172467219414	3.508734	65550400		
+1995-05-02	3.508733862315392	3.5140727798652427	3.3965841232787866	3.399257	78099200		
+1995-05-03	3.428624421725378	3.460670918015519	3.428624421725378	3.455332	61566400		
+1995-05-04	3.4820329999999995	3.5567973327054228	3.460670834355828	3.482033	66524800		
+1995-05-05	3.47669357039935	3.48737140460065	3.41260708289935	3.417946	43707200		
+1995-05-08	3.412607	3.4339691619810684	3.3805605099797758	3.412607	43988800		
+1995-05-09	3.4179467954615665	3.4339700445900205	3.380561378861478	3.409935	36748800		
+1995-05-10	3.423285413318504	3.433969743165937	3.369883246376363	3.3859	38688000		
+1995-05-11	3.380561009822545	3.482032917760358	3.3752220920621876	3.476694	38673600		
+1995-05-12	3.4766940835415934	3.51407300286048	3.4339697522357007	3.449993	36192000		
+1995-05-15	3.444647383109507	3.5033949586851225	3.412607383585154	3.474021	35232000		
+1995-05-16	3.482032767985329	3.6322377495520173	3.482032767985329	3.626229	86708800		
+1995-05-17	3.642245508765209	3.711677408408093	3.6369065915919068	3.674292	66515200		
+1995-05-18	3.6582693323311624	3.7063390767776063	3.615545	3.615545	58326400		
+1995-05-19	3.599521262094009	3.652929917290344	3.5888434275133205	3.647591	45190400		
+1995-05-22	3.647591742055959	3.7383793308519104	3.5888441576178343	3.727695	91382400		
+1995-05-23	3.738378672316384	3.781103	3.675625051641706	3.781103	55516800		
+1995-05-24	3.8078044150468346	3.823827662857143	3.717016834285715	3.738379	68684800		
+1995-05-25	3.754401919988571	3.8184884115356117	3.722355427166146	3.813143	43440000		
+1995-05-26	3.8104772919453374	3.8131433329508115	3.717016834285715	3.738379	52934400		
+1995-05-30	3.759740626506024	3.7757638720183375	3.5300957544876868	3.546119	99612800		
+1995-05-31	3.5567975404763224	3.620890535251197	3.460671036511483	3.618218	119756800		
+1995-06-01	3.6315684160427915	3.6582695014595785	3.583505163472811	3.594183	61153600		
+1995-06-02	3.578165574509472	3.5941823262980375	3.5300958368509807	3.551458	55556800		
+1995-06-05	3.5300959335562125	3.647591081143337	3.492717017594651	3.62089	55852800		
+1995-06-06	3.626228818070365	3.6749618936189585	3.551458	3.551458	49036800		
+1995-06-07	3.5407807485246665	3.6208904970493334	3.508734251475333	3.588844	64590400		
+1995-06-08	3.594183	3.615545167153193	3.572820832846807	3.594183	29320000		
+1995-06-09	3.5781657540277507	3.6689533284415377	3.530096013957578	3.626229	81214400		
+1995-06-12	3.615544919382425	3.6208903313785172	3.556797340212371	3.578166	45832000		
+1995-06-13	3.5941828360400865	3.620890414337339	3.5621428338213095	3.583505	37691200		
+1995-06-14	3.5621427114201145	3.5941827125379433	3.535441628138875	3.580832	43096000		
+1995-06-15	3.5888435890891732	3.631567917530711	3.583504671558462	3.626229	43912000		
+1995-06-16	3.631568333333333	3.7383791666666664	3.6262294151913332	3.717017	92278400		
+1995-06-19	3.7276946372882245	3.8405138730442547	3.711677883717248	3.837178	78982400		
+1995-06-20	3.8612126730344674	3.9039370000000004	3.834511592205434	3.903937	56670400		
+1995-06-21	3.925299579325702	3.9466617450715584	3.845189834254144	3.866552	57224000		
+1995-06-22	3.8718903464686236	3.930637917123909	3.8718903464686236	3.925299	46296000		
+1995-06-23	3.877236246608564	3.9386502074186764	3.8558675872234875	3.893253	46356800		
+1995-06-26	3.8879141673373065	3.8932530852513594	3.8238276700735048	3.834512	41048000		
+1995-06-27	3.8238277490019628	3.8665520813930465	3.7063390819757456	3.711678	66004800		
+1995-06-28	3.7063387538398787	3.8024652461601205	3.6262290141743776	3.754402	107286400		
+1995-06-29	3.759741416837216	3.8345122488805434	3.759741416837216	3.818489	57643200		
+1995-06-30	3.8291665050133195	3.8879140830900667	3.8291665050133195	3.861213	53342400		
+1995-07-03	3.8825749591887897	3.893252794218694	3.8612127950310766	3.885241	16763200		
+1995-07-05	3.9146154567102687	3.930638705392803	3.8612132865667976	3.874564	48547200		
+1995-07-06	3.8718909248437705	3.9733628358428517	3.8612130890009193	3.962685	47070400		
+1995-07-07	3.9680233519931334	4.085512	3.962684434833156	4.085512	66699200		
+1995-07-10	4.101535920522226	4.261755414466895	4.090858084445136	4.22437	111982400		
+1995-07-11	4.229708829015544	4.23504774694172	4.122898	4.122898	78227200		
+1995-07-12	4.133582094848805	4.2724329176225195	4.133582094848805	4.267094	94675200		
+1995-07-13	4.277772	4.336519578404434	4.192323338356562	4.277772	84811200		
+1995-07-14	4.197662106497737	4.427307	4.186984271222218	4.427307	89905600		
+1995-07-17	4.603549834205065	4.667629835519707	4.5501411743119275	4.656952	155830400		
+1995-07-18	4.571503580690688	4.5768424987322796	4.325835421594953	4.352543	289624000		
+1995-07-19	4.14425982010582	4.219030641228825	3.781103031746031	4.037449	305092800		
+1995-07-20	4.0694895840635015	4.160283664780538	4.01608741338176	4.106875	177848000		
+1995-07-21	4.016086652173914	4.101535304347826	3.919960165527044	3.930638	169257600		
+1995-07-24	3.957339667572501	4.005409412127335	3.9359775013587512	4.000064	94811200		
+1995-07-25	4.080173587065148	4.1709611663941235	4.058811421687843	4.117559	109422400		
+1995-07-26	4.170961418142	4.192323584808666	4.053472748524667	4.101536	77470400		
+1995-07-27	4.122898	4.170961249532393	4.112213670049243	4.122898	52916800		
+1995-07-28	4.101535221142655	4.101535221142655	3.930637920261711	3.957339	158468800		
+1995-07-31	3.9787017466411494	3.9947249944751384	3.845189834254144	3.866552	101435200		
+1995-08-01	3.8772366660438884	3.8832385806521565	3.754402578832	3.823828	166144000		
+1995-08-02	3.8879136516853934	3.957339057655393	3.759740674157303	3.802465	129804800		
+1995-08-03	3.7597410904818815	3.903937329692538	3.7383789251950525	3.893253	113536000		
+1995-08-04	3.903937177723689	4.010748	3.898591766036377	4.010748	77705600		
+1995-08-07	4.0374494143986945	4.080173746826194	3.919960747272336	4.000064	64273600		
+1995-08-08	4.021426083694652	4.053472579406952	3.9893860820807485	3.994725	43913600		
+1995-08-09	4.176306661556974	4.192323415335502	4.101535834196891	4.122898	144384000		
+1995-08-10	4.14426007417671	4.149598991984846	4.010748164383727	4.021426	71883200		
+1995-08-11	4.048133666738321	4.128236917926176	3.9359774256981965	4.122898	97195200		
+1995-08-14	4.138921254583925	4.24038667173931	4.090858004973646	4.219031	88872000		
+1995-08-15	4.240386921846901	4.245732334195428	4.138921498706857	4.203008	63267200		
+1995-08-16	4.203007752097102	4.224369917934827	4.14959909045358	4.219031	38118400		
+1995-08-17	4.224370163509612	4.304479913582696	4.214355665031378	4.235048	74564800		
+1995-08-18	4.259082703716034	4.261755238777073	4.144260082181551	4.149599	77502400		
+1995-08-21	4.165621984126983	4.197661983109798	4.032110082519174	4.037449	110491200		
+1995-08-22	4.064150228966275	4.245731876783639	4.032110228820916	4.243059	94320000		
+1995-08-23	4.27243256855747	4.293794731400257	4.165621754343532	4.181645	111188800		
+1995-08-24	4.192323668369824	4.192323668369824	4.080173914659128	4.106875	95275200		
+1995-08-25	4.117558654335906	4.133581900548321	4.03211	4.03211	73489600		
+1995-08-28	4.032110710729112	4.032110710729112	3.8398512045842668	3.847863	112622400		
+1995-08-29	3.850528183875559	3.925299	3.7170162911932616	3.925299	163929600		
+1995-08-30	3.9680242449158247	4.005409661643435	3.9092766606437133	3.984041	79499200		
+1995-08-31	3.9893864167679784	4.016087502702702	3.9092766648648647	3.952001	38764800		
+1995-09-01	3.9199606630184025	3.9306384988465077	3.8184887521594524	3.834512	80262400		
+1995-09-05	3.882574777471769	4.064149917265074	3.8558672029512002	4.058811	92052800		
+1995-09-06	4.0694893331647055	4.122897994652407	3.9733628342245986	3.994725	100265600		
+1995-09-07	4.026764753132603	4.128236657828787	3.9840404242182093	4.042788	93932800		
+1995-09-08	4.005409660662032	4.0855129183600845	3.9840409990238324	4.080174	64417600		
+1995-09-11	4.074834506686088	4.181645329311555	4.058811259767763	4.170961	77408000		
+1995-09-12	4.176306996650346	4.176306996650346	4.085512914128306	4.112214	71155200		
+1995-09-13	4.106875	4.144260415936497	4.064150665815087	4.106875	61208000		
+1995-09-14	4.106874159755952	4.122897405321725	4.048133082843899	4.053472	54230400		
+1995-09-15	4.048133536664592	4.074834619535923	3.952000546590323	3.992052	88316800		
+1995-09-18	3.984040160559913	3.989385571893957	3.882574756676566	3.930638	76827200		
+1995-09-19	3.93063830038506	4.0374491237650885	3.9092761357090544	3.986713	58011200		
+1995-09-20	3.99472524885433	4.042788501318519	3.9573398328938274	3.978702	44652800		
+1995-09-21	3.8985920842238144	3.976035789927846	3.866552081974942	3.871891	83836800		
+1995-09-22	3.839850917914053	3.8772363315092013	3.802465504318904	3.834512	99899200		
+1995-09-25	3.8665516669153153	3.8718905843672604	3.781103011292877	3.855204	57878400		
+1995-09-26	3.861213074822841	3.9252995719398243	3.7650800820981782	3.770419	76548800		
+1995-09-27	3.7597409181399706	3.7917874116503656	3.5621425218190335	3.786442	140756800		
+1995-09-28	3.8024651803278693	3.909276	3.797126262868722	3.909276	105510400		
+1995-09-29	3.91461524940358	3.9626849929055474	3.847862711156597	3.866552	95158400		
+1995-10-02	3.8665519927246623	3.882575240528502	3.7650800820981782	3.770419	67731200		
+1995-10-03	3.7650795092679674	3.813142751268629	3.7276941014463922	3.797126	80736000		
+1995-10-04	3.765079653086198	3.765079653086198	3.652929919434972	3.679631	73473600		
+1995-10-05	3.6742925028571434	3.7383790000000006	3.631568171428572	3.738379	101289600		
+1995-10-06	3.7383784039781154	3.8024648909034546	3.65292975474433	3.668953	76616000		
+1995-10-09	3.626228818070365	3.6636142271055476	3.535441248211434	3.551458	108614400		
+1995-10-10	3.471348677455337	3.5941827536931665	3.433969758072912	3.578166	157644800		
+1995-10-11	3.668953003554957	3.7330394905423914	3.6315675959546163	3.700993	107009600		
+1995-10-12	3.7170169157962087	3.765080166182736	3.700993667634526	3.743718	78700800		
+1995-10-13	3.781102983928427	3.7917873128528212	3.6742921651733864	3.68497	68644800		
+1995-10-16	3.6636146685538806	3.733040083629229	3.652930338643161	3.706339	61067200		
+1995-10-17	3.7276945955025145	3.9092762474896836	3.706338924313933	3.893253	123140800		
+1995-10-18	4.197661730846889	4.213684976424293	4.053472002942662	4.085512	294329600		
+1995-10-19	4.069489013608298	4.1442598350000255	4.048133343608247	4.133582	95840000		
+1995-10-20	4.122898335078535	4.138921584257718	4.05347291410065	4.080174	79984000		
+1995-10-23	4.058811421687843	4.149599001016819	4.0374492563105395	4.117559	93473600		
+1995-10-24	4.117558754293703	4.192323081603734	4.117558754293703	4.165622	68681600		
+1995-10-25	4.170961334789916	4.176306746923761	4.096197	4.096197	60211200		
+1995-10-26	4.090857512354939	4.192322917291918	4.074834266381551	4.186984	82841600		
+1995-10-27	4.165622175	4.278441749771201	4.160283257274541	4.272433	130683200		
+1995-10-30	4.24038635616651	4.416629081785438	4.20834635684357	4.389928	125464000		
+1995-10-31	4.400605990000001	4.416629237274541	4.261755164549081	4.272433	91958400		
+1995-11-01	4.277772337792601	4.3151577537383	4.197662587651473	4.203008	72819200		
+1995-11-02	4.213685422725461	4.2884562472745404	4.19766217545092	4.272433	63504000		
+1995-11-03	4.2724331658291455	4.277772083761828	4.219030998305487	4.251071	40635200		
+1995-11-06	4.144259753716347	4.2243694910368506	4.1389208363210495	4.160283	87729600		
+1995-11-07	4.122898166666667	4.160283581858001	3.9680240818580006	3.973363	115921600		
+1995-11-08	4.010747919500513	4.080173329062184	3.9893857554740095	4.069489	71280000		
+1995-11-09	4.122898166666666	4.230378832097999	4.101535999999999	4.229709	99814400		
+1995-11-10	4.208346411177666	4.22970857570141	4.127573674550961	4.138921	60819200		
+1995-11-13	4.1282367120963155	4.15493779449431	4.10420850647467	4.114886	59003200		
+1995-11-14	4.096196741875596	4.101535659574468	4.010748082301127	4.016087	75657600		
+1995-11-15	4.032110247194745	4.042788082592489	3.9252994227266593	4.016087	108686400		
+1995-11-16	3.8665520842394523	3.923959957953297	3.829166669845102	3.839851	195126400		
+1995-11-17	3.845189744009038	3.871890827040098	3.73304	3.73304	143803200		
+1995-11-20	3.775763896780186	3.8184882223615815	3.663614165653396	3.674292	115296000		
+1995-11-21	3.668953423240432	3.791787494208137	3.5995215171555	3.759741	130163200		
+1995-11-22	3.775764330488989	3.8238275787645435	3.7276945881152	3.73304	65428800		
+1995-11-24	3.743717752895932	3.7704188353373183	3.733039917558614	3.759741	15014400		
+1995-11-27	3.7864425844381255	3.823828001271383	3.72302591375094	3.727695	79100800		
+1995-11-28	3.7170165245901643	3.909276	3.695654360655738	3.909276	86537600		
+1995-11-29	3.9252995809324553	3.9520006646011083	3.8131433401470094	3.834512	91067200		
+1995-11-30	3.8238279174227934	3.8345122480404186	3.711678163481185	3.722356	93512000		
+1995-12-01	3.7223554100887095	3.754401902764112	3.6689532477600797	3.68497	96124800		
+1995-12-04	3.679631177886079	3.8291663280159716	3.6422457668291184	3.754402	130436800		
+1995-12-05	3.7544017339894884	3.765079568336093	3.6369065915919068	3.674292	104528000		
+1995-12-06	3.6796315042111907	3.887914248173699	3.674292586186133	3.871891	145272000		
+1995-12-07	3.893253083657724	3.9306384972375694	3.7964567527814364	3.866552	132876800		
+1995-12-08	3.9573392613961684	4.042787917480824	3.9406526769386447	4.037449	147041600		
+1995-12-11	4.0374495830666755	4.0481339136691625	3.973363081748157	3.978702	61924800		
+1995-12-12	3.9733624077945664	3.9787013251408334	3.8932526712097673	3.903937	44739200		
+1995-12-13	3.893253419937025	3.935977755119047	3.866552333972998	3.919961	39577600		
+1995-12-14	3.941316679256837	3.994725345361957	3.7864425875202175	3.791788	92822400		
+1995-12-15	3.807803998013194	3.8345115728048005	3.7276942618337086	3.775764	115470400		
+1995-12-18	3.7757645818579997	3.8024656666666665	3.647591581858	3.717017	99460800		
+1995-12-19	3.7330398493241894	3.888583749597441	3.7330398493241894	3.882575	84340800		
+1995-12-20	3.8932533370915214	3.9039376677091466	3.7170170817405923	3.722356	84980800		
+1995-12-21	3.7490634970493337	3.84519	3.733040248524667	3.84519	60593600		
+1995-12-22	3.850528752166011	3.8825752478339894	3.8078044206742985	3.866552	36057600		
+1995-12-26	3.8558680000000005	3.898592335147363	3.839851244893947	3.855868	34707200		
+1995-12-27	3.8612124873666778	3.8718903215457634	3.7757638375444404	3.797126	40539200		
+1995-12-28	3.7704189186041894	3.781103248275554	3.7276945881152	3.73304	49777600		
+1995-12-29	3.727694342067714	3.7917873276689584	3.684970014398756	3.749063	52342400		
+1996-01-02	3.7544022548956506	3.834512	3.73304008914105	3.834512	57779200		
+1996-01-03	3.8078045008306756	3.850528833221759	3.7063390819757456	3.711678	62857600		
+1996-01-04	3.7276945881152	3.738378917786565	3.6262291737775265	3.73304	102353600		
+1996-01-05	3.6849705876364878	3.7437181708445904	3.679631669371792	3.690316	62083200		
+1996-01-08	3.6956543289243946	3.7437175738397177	3.679631082586693	3.68497	11377600		
+1996-01-09	3.6742921713643657	3.6742921713643657	3.412607288498038	3.425958	177424000		
+1996-01-10	3.439308264719708	3.556796914912889	3.43863843273245	3.519418	181571200		
+1996-01-11	3.567481108967182	3.7116773282132467	3.5514578636959864	3.700993	116617600		
+1996-01-12	3.695655004434048	3.7116782537005566	3.5835052477664275	3.663615	80544000		
+1996-01-15	3.6689532280698915	3.6689532280698915	3.498055918978982	3.524757	84572800		
+1996-01-16	3.572820833583795	3.694985086151302	3.5567975846908912	3.690316	122006400		
+1996-01-17	3.6208900824692885	3.7383787386345557	3.6155446708406536	3.626229	143078400		
+1996-01-18	3.652930417247998	3.7971266625061015	3.631568251065261	3.743718	121331200		
+1996-01-19	3.855867100999468	3.9840400765578563	3.8291660212824943	3.925299	227440000		
+1996-01-22	3.9146147541930003	3.9626844916140005	3.882574756676566	3.930638	82643200		
+1996-01-23	3.9039377520163576	3.919961001239419	3.8131436691516423	3.823828	66473600		
+1996-01-24	3.839850914796335	3.952000661392332	3.823827666968797	3.898592	92217600		
+1996-01-25	3.9039376685644824	3.914615505085637	3.8024657511194566	3.818489	59881600		
+1996-01-26	3.8078044206742985	3.8825752478339894	3.802465502762431	3.866552	50881600		
+1996-01-29	3.8772362474933395	3.898591918686794	3.8178188373617052	3.861213	39587200		
+1996-01-30	3.8825748766469173	3.9039370403504794	3.871890547746253	3.879902	45120000		
+1996-01-31	3.877236660562984	3.9573399183671567	3.8505290805293186	3.952001	68774400		
+1996-02-01	3.9413162564849054	4.026764917808136	3.930638420868632	4.021426	78587200		
+1996-02-02	4.016087333333334	4.021426251475334	3.9359775848086667	3.973363	44686400		
+1996-02-05	3.9626849235680948	4.154937917818449	3.9626849235680948	4.149599	126480000		
+1996-02-06	4.122898	4.165622331606217	4.085512586319958	4.122898	98158400		
+1996-02-07	4.101535588558943	4.149598835212864	4.079503592004392	4.138921	65555200		
+1996-02-08	4.1282370048134895	4.251071084291265	4.080173754269505	4.22437	103924800		
+1996-02-09	4.219030915693851	4.283110917828143	4.208346585939278	4.277772	122832000		
+1996-02-12	4.261755329963779	4.32049641542012	4.2350477521035375	4.251071	87779200		
+1996-02-13	4.176306747170052	4.2831110842766495	4.16562241700027	4.25641	114513600		
+1996-02-14	4.277772085479934	4.277772085479934	4.203007752097102	4.219031	80212800		
+1996-02-15	4.208347	4.235048085866131	4.176306995780426	4.208347	52195200		
+1996-02-16	4.219030408499253	4.240386077244536	4.181645	4.181645	62206400		
+1996-02-20	4.1549383383667955	4.208347004251945	4.138921583290288	4.176307	64182400		
+1996-02-21	4.1763064240250305	4.277771835245039	4.165622094681956	4.267094	80046400		
+1996-02-22	4.272433170731707	4.384582917938809	4.272433170731707	4.379244	106500800		
+1996-02-23	4.384582589035903	4.427306917538318	4.352542589708058	4.421968	102640000		
+1996-02-26	4.400605905321981	4.411283740567434	4.293795082377272	4.299134	63696000		
+1996-02-27	4.304479577337288	4.307145618304894	4.261085414456946	4.277772	60958400		
+1996-02-28	4.304479577337288	4.357881743815293	4.267094164343712	4.277772	60051200		
+1996-02-29	4.2297083695169855	4.277771613827981	4.211019082653822	4.216358	61723200		
+1996-03-01	4.203008086875519	4.213685923595686	4.04278858328155	4.080174	157652800		
+1996-03-04	4.101536163290892	4.160283747487759	4.080173995773753	4.112214	72564800		
+1996-03-05	4.101535427855758	4.198331749401809	4.090857593061265	4.192323	57369600		
+1996-03-06	4.197662165322062	4.224369742081238	4.14426	4.14426	44256000		
+1996-03-07	4.1495985479931825	4.170960711038318	4.128236384948047	4.15761	44291200		
+1996-03-08	4.08017324621901	4.165621900590089	4.048133247878722	4.06415	108524800		
+1996-03-11	4.0641504205168495	4.128236917926176	4.0641504205168495	4.122898	74592000		
+1996-03-12	4.112213671713346	4.1282369195967625	4.048133668376493	4.090858	76888000		
+1996-03-13	4.19699843602105	4.315156917214742	4.176306105046206	4.309818	156710400		
+1996-03-14	4.320496498723081	4.3525429951338905	4.25641	4.25641	60640000		
+1996-03-15	4.272433090574286	4.405945001130158	4.256409842960058	4.373905	121721600		
+1996-03-18	4.37390443508364	4.523439573940367	4.37390443508364	4.496732	119472000		
+1996-03-19	4.544801836835202	4.574175793846305	4.475376430074008	4.566164	92491200		
+1996-03-20	4.539456406470608	4.555479652301541	4.431982253205865	4.470031	92944000		
+1996-03-21	4.454008678460153	4.459354090911455	4.293795669196319	4.30448	66313600		
+1996-03-22	4.320496	4.333846369699937	4.261754920191674	4.320496	48046400		
+1996-03-25	4.336519411386857	4.373904822940563	4.2216967940661805	4.267094	63379200		
+1996-03-26	4.245731767801943	4.395266917537501	4.219030686016505	4.389928	79899200		
+1996-03-27	4.4112840017312775	4.443330497560975	4.320496420377833	4.379244	52729600		
+1996-03-28	4.352542248640127	4.42196765349185	4.320495757725531	4.368559	54955200		
+1996-03-29	4.373904998878061	4.448669330894784	4.363220669105217	4.405945	53508800		
+1996-04-01	4.406614584634663	4.4219679993229395	4.36322042411663	4.389928	31692800		
+1996-04-02	4.389927759040486	4.486054245830933	4.384582347698458	4.470031	54396800		
+1996-04-03	4.448668754466067	4.491393079824919	4.416628757495656	4.464692	46072000		
+1996-04-04	4.470031836487073	4.480716167072936	4.421968584097666	4.459354	28961600		
+1996-04-08	4.379243346289211	4.4379909171418435	4.352542266482542	4.432652	73753600		
+1996-04-09	4.4433298976288915	4.4433298976288915	4.3365190827820435	4.341858	66942400		
+1996-04-10	4.3365190827820435	4.400605571690153	4.325834754248587	4.341858	51910400		
+1996-04-11	4.336519246355811	4.373904656486774	4.256409508674545	4.320496	62465600		
+1996-04-12	4.320496	4.341858163775152	4.293794918805507	4.320496	33737600		
+1996-04-15	4.3151573426394405	4.427307085693396	4.3151573426394405	4.422638	50102400		
+1996-04-16	4.454007674612363	4.507416328395638	4.443329840314184	4.496732	80116800		
+1996-04-17	4.496732382929741	4.528778876748191	4.456680588857373	4.526106	62630400		
+1996-04-18	4.528779009174313	4.667629835519707	4.507416844036698	4.656952	133958400		
+1996-04-19	4.76910124024038	4.790463403123984	4.678313671509438	4.688998	169492800		
+1996-04-22	4.7210380195220445	4.843872080205942	4.710353690981139	4.817171	92758400		
+1996-04-23	4.817171411776157	4.8385270824883735	4.758423835023252	4.811826	57139200		
+1996-04-24	4.827849497757847	4.833188415713058	4.7530786699911385	4.763763	69251200		
+1996-04-25	4.763762345490569	4.859895325968526	4.710353690981139	4.817171	63896000		
+1996-04-26	4.8171710025553836	4.865234245771084	4.8011477567843	4.849211	54296000		
+1996-04-29	4.843872494264531	4.849211411942585	4.7851249175116255	4.811826	34267200		
+1996-04-30	4.811825917966832	4.838527	4.77978591834663	4.838527	28441600		
+1996-05-01	4.822510501963997	4.923975917869037	4.811826172127588	4.918637	65014400		
+1996-05-02	4.9186371640074915	4.9239760820545495	4.747739833713216	4.769102	87340800		
+1996-05-03	4.806487416942305	4.891936082132391	4.70501550350444	4.737062	75300800		
+1996-05-06	4.742400506286904	4.801148082028919	4.683652930544888	4.774447	75852800		
+1996-05-07	4.769101507754372	4.849211246585877	4.769101507754372	4.833188	47366400		
+1996-05-08	4.822509922304526	4.88659641132486	4.731722353050109	4.881251	77851200		
+1996-05-09	4.881250997444616	4.918636406211295	4.838526671453427	4.849211	47776000		
+1996-05-10	4.886596835140477	4.919306667422038	4.875912505661656	4.907959	43913600		
+1996-05-13	4.913297927968988	5.078856329501172	4.913297927968988	5.068172	95606400		
+1996-05-14	5.094872834883865	5.126919327731092	5.05148516924042	5.084195	76832000		
+1996-05-15	5.084195580866585	5.116242077375107	5.0147701638961975	5.025448	56323200		
+1996-05-16	4.956022747738436	5.014770330557443	4.939999498951658	5.004086	67092800		
+1996-05-17	5.036132415191333	5.041471333333333	4.972045915191333	4.998747	35392000		
+1996-05-20	5.014770083932297	5.0361322498978245	4.982723587934778	4.988069	38457600		
+1996-05-21	4.98806890869082	4.9934078265598565	4.918637	4.918637	42113600		
+1996-05-22	4.9132982527885884	5.009424754163433	4.897275004526595	4.993408	45646400		
+1996-05-23	4.993407588714381	5.089534082171697	4.993407588714381	5.062833	51976000		
+1996-05-24	5.062833	5.084195164556963	5.052148670672507	5.062833	26443200		
+1996-05-28	5.073516983398847	5.090203567137153	5.004085082749291	5.009424	43376000		
+1996-05-29	5.014770330557443	5.052149252261563	4.982723832983886	5.004086	33569600		
+1996-05-30	5.0094246681010635	5.052149	4.98272358418884	5.052149	33824000		
+1996-05-31	5.065505547946235	5.1002180804385	5.041470508195717	5.073517	40259200		
+1996-06-03	5.073517246681214	5.105557245945721	5.046809670846551	5.057494	31684800		
+1996-06-04	5.068172000309208	5.078856329811033	4.966700093483473	5.036132	65852800		
+1996-06-05	5.041470928017412	5.18032175313831	5.036132010304642	5.164305	50968000		
+1996-06-06	5.201690622229671	5.255092789710041	5.116241958982353	5.118908	88136000		
+1996-06-07	5.025447920262317	5.180322	5.025447920262317	5.180322	70198400		
+1996-06-10	5.169644248260987	5.18032208436927	5.126250083543754	5.153621	45819200		
+1996-06-11	5.1589659188244585	5.26577024608833	5.153620507182913	5.217707	65259200		
+1996-06-12	5.249753426524464	5.356564246524464	5.244414509048928	5.340541	88844800		
+1996-06-13	5.345880164989065	5.377926659521742	5.287139081842754	5.324518	62577600		
+1996-06-14	5.329863830382666	5.340541666666666	5.249754081858	5.255093	55944000		
+1996-06-17	5.260431505032804	5.340541247266338	5.228391504598284	5.324518	57499200		
+1996-06-18	5.319179586281313	5.319179586281313	5.212368751215424	5.228392	74585600		
+1996-06-19	5.233729997835894	5.260431078382077	5.185666754033237	5.20169	73409600		
+1996-06-20	5.212367834579421	5.233060165844824	5.084194855040582	5.20169	102228800		
+1996-06-21	5.228391505027542	5.30315583544633	5.191006092769069	5.292478	56806400		
+1996-06-24	5.297817082111171	5.345880331307349	5.255092750803824	5.303156	48102400		
+1996-06-25	5.308494490655999	5.308494490655999	5.185666918606426	5.212368	41145600		
+1996-06-26	5.20702957995615	5.212368497925311	5.08419550207469	5.148282	71457600		
+1996-06-27	5.148282043107491	5.169644209261464	5.084195544645572	5.124247	77582400		
+1996-06-28	5.148282248780233	5.16964441578762	5.0895346659852265	5.132259	52000000		
+1996-07-01	5.137597798754054	5.233730795101141	5.132258880651055	5.225719	47862400		
+1996-07-02	5.228391494470601	5.239069329895371	5.1803217527647	5.196345	38548800		
+1996-07-03	5.196345165628585	5.249753826749222	5.153620834371416	5.174983	44243200		
+1996-07-05	5.132258327682463	5.132258327682463	5.057494	5.057494	35331200		
+1996-07-08	5.062833134089659	5.158966124191093	5.046809886723054	5.14027	64432000		
+1996-07-09	5.1643054151913335	5.1856675818580005	5.12692	5.12692	35571200		
+1996-07-10	5.126919163179917	5.126919163179917	5.046809427730828	5.105557	77980800		
+1996-07-11	5.052148997492262	5.057494409550813	4.859895998140926	4.891936	140915200		
+1996-07-12	4.921309532072453	4.921309532072453	4.7203684291671255	4.801148	139478400		
+1996-07-15	4.801147818494401	4.859895391011769	4.694337002143567	4.726377	111832000		
+1996-07-16	4.710353946939579	4.9399988350235855	4.59286529119063	4.929321	182100800		
+1996-07-17	5.030793579344222	5.0468103340322275	4.939999498951658	5.004086	126208000		
+1996-07-18	5.009424756218588	5.126919918056668	4.950683669398111	5.121581	98537600		
+1996-07-19	5.030793009213409	5.19634491425251	5.030793009213409	5.168974	99208000		
+1996-07-22	5.170313999985068	5.191006333891595	5.036132254038786	5.116242	144475200		
+1996-07-23	5.126919730862428	5.126919730862428	4.710354255680692	4.790464	257678400		
+1996-07-24	4.678314025691799	4.945344329001751	4.678314025691799	4.90262	192225600		
+1996-07-25	4.956022177215191	5.073517329327495	4.918636765716	5.062833	100920000		
+1996-07-26	5.105557246683529	5.105557246683529	5.052148589104405	5.089534	59304000		
+1996-07-29	5.094873419429321	5.121580997898832	4.988069081945522	4.993408	56748800		
+1996-07-30	5.036131999692746	5.073517411799651	4.961361175478935	5.068172	66976000		
+1996-07-31	5.084195247512879	5.110896330120241	5.025447670498176	5.036132	56320000		
+1996-08-01	5.036132332316076	5.164305330206845	5.0147701660009485	5.153621	96025600		
+1996-08-02	5.217707338802132	5.292478165659475	5.153620841823708	5.271116	109289600		
+1996-08-05	5.27645432434884	5.287138653025892	5.180321342645896	5.20169	55072000		
+1996-08-06	5.1963450911931774	5.30315591780608	5.164305090258436	5.297817	67388800		
+1996-08-07	5.313839753971724	5.345879751930619	5.249753263956279	5.329863	76790400		
+1996-08-08	5.303155753042038	5.377926576397141	5.287139000121422	5.351219	54379200		
+1996-08-09	5.3298633293783455	5.361903329317269	5.292477917701222	5.319179	44313600		
+1996-08-12	5.308494670682244	5.3886044116775516	5.297816835401832	5.351219	66187200		
+1996-08-13	5.3405414979757095	5.377926911986155	5.271116082026641	5.276455	72508800		
+1996-08-14	5.292477672660856	5.345879834785908	5.287138755267902	5.335202	52032000		
+1996-08-15	5.329863247326141	5.372587575985678	5.313840000554326	5.34588	35556800		
+1996-08-16	5.345880413996793	5.351219331968203	5.287139328114358	5.308495	47598400		
+1996-08-19	5.2924782480185435	5.303156083965264	5.223046337971012	5.276455	43131200		
+1996-08-20	5.287139247769196	5.303156001440032	5.26577058801136	5.271116	25678400		
+1996-08-21	5.233730668016195	5.276455	5.201690666077572	5.276455	49345600		
+1996-08-22	5.303155589475535	5.345879917475536	5.276454508	5.340541	50236800		
+1996-08-23	5.335201901213829	5.340540818507929	5.26577	5.26577	44006400		
+1996-08-26	5.271116166333572	5.287139414608393	5.2444150819412485	5.249754	31944000		
+1996-08-27	5.260431098576692	5.329863	5.255092181266486	5.329863	28038400		
+1996-08-28	5.34054091892979	5.372587411492248	5.3352020015353	5.367242	32070400		
+1996-08-29	5.351219249196177	5.351219249196177	5.281793834346327	5.303156	34182400		
+1996-08-30	5.3084943243797555	5.3084943243797555	5.23373	5.23373	28088000		
+1996-09-03	5.2123684209118535	5.271116	5.153620841823708	5.271116	48524800		
+1996-09-04	5.271116	5.281793835780556	5.252419875339158	5.271116	27126400		
+1996-09-05	5.244414658571655	5.244414658571655	5.191006	5.191006	40372800		
+1996-09-06	5.212367836734694	5.24441432868147	5.196344590761306	5.23373	41921600		
+1996-09-09	5.233730099045094	5.3405409173929534	5.223045770161431	5.335202	41747200		
+1996-09-10	5.3298632467701434	5.345879999442332	5.281793506459712	5.31384	38904000		
+1996-09-11	5.295143877057241	5.361903246771815	5.281793507010695	5.34588	36387200		
+1996-09-12	5.361903433605893	5.5328007541989095	5.348553063094157	5.495415	95944000		
+1996-09-13	5.538139083345023	5.612910588410702	5.5060997678000145	5.596887	80137600		
+1996-09-16	5.602225412057384	5.687674066049779	5.5968868365019	5.618249	62409600		
+1996-09-17	5.676997667341321	5.751761318855405	5.650289747061062	5.719722	75624000		
+1996-09-18	5.725060175824175	5.890618918615868	5.693013681522372	5.831871	86049600		
+1996-09-19	5.831871337769716	5.90663567197393	5.7998313357103335	5.88528	75912000		
+1996-09-20	5.853233095013375	5.9226581645803416	5.805170190026749	5.901296	104849600		
+1996-09-23	5.879934246113374	5.901296412185791	5.821187007684264	5.88528	46385600		
+1996-09-24	5.874595742601613	5.911981499010199	5.815847819856295	5.847895	72520000		
+1996-09-25	5.874595080046995	5.890618668311659	5.783807848674441	5.794485	44067200		
+1996-09-26	5.799831497049333	5.815847909680667	5.628934163716	5.639612	92604800		
+1996-09-27	5.660973913266605	5.778462577624837	5.607565251941317	5.741084	98372800		
+1996-09-30	5.703698071127119	5.762445990362408	5.628933740464804	5.634273	89574400		
+1996-10-01	5.628933589003936	5.719721506337856	5.591548519424271	5.64495	69124800		
+1996-10-02	5.676997595548087	5.799831332118374	5.655635429488901	5.757107	68760000		
+1996-10-03	5.757106493317612	5.7731229040838805	5.709036411546567	5.72506	58294400		
+1996-10-04	5.7517604978811745	5.837209151002069	5.735737593691209	5.826532	45166400		
+1996-10-07	5.826532097137237	5.901295739226401	5.805169933500873	5.874595	42432000		
+1996-10-08	5.8852795630400605	5.8852795630400605	5.7677844113161	5.783808	48465600		
+1996-10-09	5.81050849070632	5.815847066279464	5.693013344029204	5.746422	64955200		
+1996-10-10	5.714382	5.815847064553653	5.69835909559836	5.714382	51739200		
+1996-10-11	5.751761171097187	5.863911259715192	5.735738265031818	5.858572	36523200		
+1996-10-14	5.869257180219507	5.901296499161785	5.826532847444984	5.83721	36091200		
+1996-10-15	5.928003740744525	5.944020151332457	5.869256508176263	5.933343	61206400		
+1996-10-16	5.928004497049334	5.936009456315667	5.853233666666667	5.895958	36427200		
+1996-10-17	5.906635666234892	5.938682162361623	5.789147	5.789147	49097600		
+1996-10-18	5.72506050386198	5.767784835980352	5.7063712147444505	5.757107	69646400		
+1996-10-21	5.757106493317612	5.810508656716418	5.703697835820895	5.72506	71401600		
+1996-10-22	5.687674742227895	5.698359755885313	5.607565337856423	5.660974	113806400		
+1996-10-23	5.6663119212980515	5.757106328833249	5.62893334742061	5.746422	67443200		
+1996-10-24	5.762446348283198	5.869257180219507	5.719722015508674	5.83721	81417600		
+1996-10-25	5.837209452508794	5.890618794106125	5.81584728812516	5.829198	53084800		
+1996-10-28	5.839882876982706	5.879934332774523	5.821187093479569	5.83721	51240000		
+1996-10-29	5.8478944934590675	5.8692566579454235	5.762445835513644	5.783808	66756800		
+1996-10-30	5.783808421791135	5.853233496115565	5.762446255746918	5.821187	60526400		
+1996-10-31	5.82653242390798	5.869256753576826	5.815847410852439	5.863911	37028800		
+1996-11-01	5.8639112461987315	5.928004237491081	5.83187124465094	5.869257	56531200		
+1996-11-04	5.863911502950667	5.911981590319334	5.8425558303826675	5.895958	36006400		
+1996-11-05	5.917320003533569	6.045493	5.909308550389435	6.045493	86417600		
+1996-11-06	6.040154427256996	6.173666	6.024130837370242	6.173666	71438400		
+1996-11-07	6.184349656456558	6.243090394437031	6.114917411858634	6.130941	76742400		
+1996-11-08	6.125602424378299	6.130941	6.045492344947735	6.130941	67369600		
+1996-11-11	6.12560284801818	6.184350084159331	6.10957925876864	6.13628	38593600		
+1996-11-12	6.152303495061265	6.232413578805714	6.0454926704942284	6.056177	81156800		
+1996-11-13	6.136280079508358	6.22707449532502	6.114917913991117	6.195028	90409600		
+1996-11-14	6.205705771915719	6.392626000000001	6.205705771915719	6.392626	114969600		
+1996-11-15	6.440695822552349	6.446035081929865	6.2964999309231535	6.365925	104041600		
+1996-11-18	6.381948670592314	6.483420234665451	6.349901492898243	6.424673	98585600		
+1996-11-19	6.430011757622834	6.659657	6.419327427919848	6.659657	104739200		
+1996-11-20	6.664995148708851	6.750443804461528	6.5475	6.5475	123857600		
+1996-11-21	6.600908893487554	6.606247469344362	6.408649411152965	6.424673	130718400		
+1996-11-22	6.440696330105728	6.515460664451827	6.381949091565129	6.430012	94424000		
+1996-11-25	6.456712745592768	6.563523576211661	6.430012003257328	6.558185	75129600		
+1996-11-26	6.579546835476036	6.638294754683399	6.510121764381918	6.568869	108238400		
+1996-11-27	6.584885083716283	6.654317329042495	6.5688686730939425	6.643633	44446400		
+1996-11-29	6.643633082982491	6.7130581514887595	6.643633082982491	6.702381	17152000		
+1996-12-02	6.729081670933712	6.739766	6.632948685728582	6.739766	64502400		
+1996-12-03	6.7664672808941315	6.814530183641519	6.6062471233679085	6.60892	77563200		
+1996-12-04	6.627609396497972	6.632948655752678	6.499436412868955	6.5475	102542400		
+1996-12-05	6.5528455878680525	6.638294241462824	6.4887590976719745	6.536822	74950400		
+1996-12-06	6.365925253752662	6.600909071844204	6.334548249041874	6.531484	110238400		
+1996-12-09	6.697042017691303	6.996112329617908	6.66499552293578	6.985428	94718400	2:1	
+1996-12-10	7.209733641311483	7.225750052041796	6.985427670885478	6.996112	125725600		
+1996-12-11	6.921341193271781	7.145640670078856	6.846570371604149	7.124285	113558400		
+1996-12-12	7.26313561728395	7.284497780864197	6.921341	6.921341	78272800		
+1996-12-13	6.932019498263325	7.006790325000001	6.770473333092675	6.835893	74532000		
+1996-12-16	6.857255325732899	6.899979657980455	6.536822833876221	6.558185	64883200		
+1996-12-17	6.5475003594593595	6.846570671012763	6.526144688446596	6.825215	68944800		
+1996-12-18	6.95338767341637	7.070876329117102	6.8358925236177415	7.060192	61796800		
+1996-12-19	7.1776871781783464	7.273813670122845	7.092238521295271	7.252458	94609600		
+1996-12-20	7.305860485772179	7.316538321304613	7.124285328935134	7.145641	90414400		
+1996-12-23	7.188364999219701	7.2417736567164175	7.08156067242209	7.156325	36892800		
+1996-12-24	7.188365013239769	7.273813670122845	7.102916356356694	7.252458	16246400		
+1996-12-26	7.28449783625731	7.359262162307836	7.273813507337076	7.30586	27905600		
+1996-12-27	7.305860830860533	7.32722299703264	7.179021003894362	7.19905	19079200		
+1996-12-30	7.29518248207897	7.316538152651568	7.134962999999999	7.134963	27279200		
+1996-12-31	7.177687149798628	7.199049313934934	7.0495141649807955	7.060192	34367200		
+1997-01-02	7.102916996882988	7.102916996882988	6.899979665534179	6.974744	54480800		
+1997-01-03	7.028152668476236	7.241774330132048	7.006790502310654	7.23109	44131200		
+1997-01-06	7.231089671095709	7.28449833112964	7.102916679932138	7.209734	55948000		
+1997-01-07	7.220411670588235	7.273813835303906	7.1242851764608	7.263136	36880800		
+1997-01-08	7.2631358201000165	7.283164814334838	7.102916341725326	7.124285	50593600		
+1997-01-09	7.15632566688467	7.15632566688467	7.02815266986584	7.038837	47763200		
+1997-01-10	7.006790504451038	7.209734330135311	6.974744008143619	7.19905	66556800		
+1997-01-13	7.273813655936119	7.305860149253731	7.134962835820895	7.156325	50361600		
+1997-01-14	7.199050005108051	7.4019873368377995	7.199050005108051	7.295183	63728000		
+1997-01-15	7.316538664662325	7.369947327125535	7.209734327932933	7.23109	53058400		
+1997-01-16	7.263136337209302	7.444711498590348	7.263136337209302	7.348585	58688000		
+1997-01-17	7.3165380143980085	7.498119657716464	7.305860179313479	7.444711	65368800		
+1997-01-20	7.434033520661157	7.936047652007802	7.401987025678149	7.754466	146220800		
+1997-01-21	7.74378185163501	8.122961576128116	7.6583331884771155	8.117623	114592000		
+1997-01-22	8.128301009684371	8.416693501059276	8.085576677191684	8.320567	129236800		
+1997-01-23	8.384646997014057	8.523504324538258	8.074898833773087	8.096261	105048000		
+1997-01-24	8.128300749552873	8.35260673501024	8.064220746963146	8.197733	89817600		
+1997-01-27	8.245795493786515	8.321899486517976	8.160346835819816	8.213749	53263200		
+1997-01-28	8.406015312967654	8.438055313946164	8.096260668317965	8.171025	64656800		
+1997-01-29	8.267157670951157	8.320566329311218	8.181709012853469	8.309882	48933600		
+1997-01-30	8.395330363634649	8.651676328936471	8.373968199859497	8.640992	79937600		
+1997-01-31	8.705085164941119	8.822573821078432	8.619636508078374	8.715763	86516000		
+1997-02-03	8.769165671354573	8.834591831833068	8.640992678637344	8.74781	60804800		
+1997-02-04	8.747809997756121	8.822574329772845	8.587590509851534	8.81189	56464000		
+1997-02-05	8.81188963247394	8.843936126357583	8.277842012661484	8.406015	110099200		
+1997-02-06	8.395330991223453	8.406015320958623	8.203071502874824	8.299198	102122400		
+1997-02-07	8.406015669928752	8.587590836080182	8.33124484097331	8.576913	62448000		
+1997-02-10	8.60895299488491	8.673039493606138	8.341922669830527	8.352607	66804800		
+1997-02-11	8.395330835025382	8.427370835438234	8.128300525793565	8.416693	88834400		
+1997-02-12	8.406015012471324	8.544865835245039	8.331244189363913	8.534188	72001600		
+1997-02-13	8.587590330000001	8.64099249545092	8.491463834549082	8.544866	58292000		
+1997-02-14	8.49146399238239	8.58759048962004	8.341922340504654	8.363291	57395200		
+1997-02-18	8.341922672147804	8.363291332492688	8.224434004842186	8.320567	52545600		
+1997-02-19	8.320566164997661	8.384646163207467	8.245795343589744	8.331244	56383200		
+1997-02-20	8.277842321852285	8.331244488188977	8.1283006702737	8.138985	75395200		
+1997-02-21	8.106945164154464	8.149669495733411	8.032174336842106	8.117623	61131200		
+1997-02-24	8.053536359893949	8.566228329754571	8.032174194483089	8.555544	68599200		
+1997-02-25	8.544866331658291	8.63164816501994	8.448739832476342	8.502142	63941600		
+1997-02-26	8.502141506234414	8.576912329343283	8.406015012635054	8.566228	48849600		
+1997-02-27	8.566227961161639	8.566227961161639	8.203071164803164	8.213749	56628800		
+1997-02-28	8.213748850386953	8.406014821407918	8.155008111472943	8.331244	78412000		
+1997-03-03	8.288520341708542	8.555544167523657	8.256473845915616	8.502142	53874400		
+1997-03-04	8.480779329327765	8.555543658230004	8.427370670885	8.470095	63920800		
+1997-03-05	8.50214184305933	8.630314835668266	8.48077967762451	8.619637	46393600		
+1997-03-06	8.60895299488491	8.619637325054384	8.35127382992927	8.352607	57018400		
+1997-03-07	8.406015321984539	8.502141819121448	8.245795834625323	8.267158	46032000		
+1997-03-10	8.29919785545092	8.555543835450921	8.197732784069181	8.544866	45997600		
+1997-03-11	8.51281932868407	8.592928727500517	8.406015	8.406015	47577600		
+1997-03-12	8.352606341772152	8.502141493670885	8.352606341772152	8.438055	43234400		
+1997-03-13	8.395330346525	8.555543327463232	8.373968182793385	8.512819	45505600		
+1997-03-14	8.523503492424242	8.56622782070707	8.448739164978242	8.459417	61327200		
+1997-03-17	8.416692686567163	8.608952164179104	8.373968358208955	8.58759	83958400		
+1997-03-18	8.598267654926463	8.614290559455	8.448739002902927	8.512819	59012000		
+1997-03-19	8.352606661498708	8.395330992248063	8.112284266352807	8.267158	111560000		
+1997-03-20	8.25647316310731	8.352606148437498	8.149668836892687	8.203071	81410400		
+1997-03-21	8.24579564893617	8.299197814121149	7.936047505027787	8.032174	85829600		
+1997-03-24	7.957402972162518	7.989449465731814	7.487435356531234	7.701057	186269600		
+1997-03-25	7.7437814240324725	7.807874411960155	7.594252765861355	7.71708	89701600		
+1997-03-26	7.754465697612731	8.085575999635351	7.7437813683356165	8.053536	81270400		
+1997-03-27	8.128300662284202	8.213749323617535	7.775828181333333	8.010812	93919200		
+1997-03-31	7.957403236709884	8.074898391572864	7.79719024583094	7.834576	93825600		
+1997-04-01	7.701057675202745	8.010812332439679	7.669017672922252	7.968088	86680800		
+1997-04-02	7.93604782721224	8.000127830396456	7.775828336956523	7.861277	63331200		
+1997-04-03	7.775828504404554	8.149669660319423	7.743782008023951	8.128301	92252800		
+1997-04-04	8.01081224420776	8.267158236022407	8.01081224420776	8.048198	94964000		
+1997-04-07	8.171025339661695	8.341922669579832	8.117623171111546	8.192394	76511200		
+1997-04-08	8.256473677887247	8.395331	8.160347180661578	8.395331	53339200		
+1997-04-09	8.470095499124266	8.480779829081634	8.352606834183675	8.373969	73762400		
+1997-04-10	8.352606661498708	8.352606661498708	8.160347173126615	8.267158	67913600		
+1997-04-11	8.160347331578947	8.309882492105263	8.112284423871884	8.117623	60033600		
+1997-04-14	8.096261007364125	8.320567	7.978772340058507	8.320567	59107200		
+1997-04-15	8.363290990214484	8.459417487339662	8.192393667237926	8.299198	84440000		
+1997-04-16	8.256473677887247	8.416693165394403	8.224433676844784	8.395331	42710400		
+1997-04-17	8.416692492579005	8.544865474699497	8.331243837832009	8.384646	71720800		
+1997-04-18	8.886660847322762	9.196409	8.801212185329273	9.196409	231764000		
+1997-04-21	9.143006833303225	9.559572307570637	9.068236007009768	9.196409	155695200		
+1997-04-22	9.196409013639345	9.468777905877472	9.185731177923477	9.452755	82300000		
+1997-04-23	9.452755019659316	9.890682660985375	9.43139934818317	9.837274	102814400		
+1997-04-24	9.965446648347186	10.07226396661889	9.634336340458102	9.751825	118163200		
+1997-04-25	9.698423164269133	9.85864265301878	9.67706099870907	9.709101	58566400		
+1997-04-28	9.719785011083086	9.831934411276418	9.53820336272808	9.815918	67224000		
+1997-04-29	10.029540168267713	10.179068835933965	9.954769340336133	10.168391	73953600		
+1997-04-30	10.136343859946864	10.47813849369172	10.114988189435852	10.382012	90204000		
+1997-05-01	10.424736661157025	10.531547487603305	10.189752842975206	10.339288	72325600		
+1997-05-02	10.42473682815735	10.55290982194617	10.16305226449108	10.317926	96192000		
+1997-05-05	10.221792915394438	10.317925906917976	9.869320432704152	10.269863	111063200		
+1997-05-06	10.200437074305166	10.232477074880961	9.94409109330606	10.024194	74770400		
+1997-05-07	9.944090822806581	10.168390303030304	9.83727350619775	9.86932	70532800		
+1997-05-08	9.847958010978264	10.093619660081588	9.837273681487794	9.944091	53834400		
+1997-05-09	10.082941824411135	10.125666154175589	9.890682340471093	9.976131	58392000		
+1997-05-12	10.040217833043622	10.125666495452503	9.99749350183918	10.09362	42976000		
+1997-05-13	10.11498866106191	10.189752993630572	9.986815667431337	10.06158	49813600		
+1997-05-14	10.114988655942845	10.136344327438788	9.879998340307376	9.901367	60744800		
+1997-05-15	9.912044505081676	10.07226398874305	9.901366669689917	10.008171	41861600		
+1997-05-16	9.944091403289345	9.997493570613084	9.815918408794305	9.863982	59913600		
+1997-05-19	9.92272266229793	10.00817132459586	9.837274	9.837274	45632000		
+1997-05-20	9.901366359341075	10.189752329154992	9.847957701761953	10.179068	64876800		
+1997-05-21	10.30724167153602	10.50484691602239	10.23247733886489	10.285886	76620000		
+1997-05-22	10.339287493412847	10.392689656970354	10.232476672199905	10.307241	33655200		
+1997-05-23	10.37133401420609	10.510184835100517	10.32860968560812	10.499507	28904800		
+1997-05-27	10.488822699508491	10.88402598717032	10.456782700021298	10.819933	69036000		
+1997-05-28	10.873341656905795	10.873341656905795	10.670404342578342	10.755853	52241600		
+1997-05-29	10.873341656905795	11.028216066752687	10.681082177707067	10.755853	51111200		
+1997-05-30	10.040217701612903	10.734484827547645	10.040217701612903	10.595634	83337600		
+1997-06-02	10.68108216376987	10.72380649242495	10.520862684264344	10.62768	38939200		
+1997-06-03	10.542231986179612	10.55290982194617	10.307241670135088	10.317926	41995200		
+1997-06-04	10.307241234825126	10.446098552614439	10.104303916946073	10.184414	54639200		
+1997-06-05	10.276534429323345	10.382012083245435	10.211114765002712	10.301902	35892000		
+1997-06-06	10.371333947628147	10.622334164161852	10.339287454336414	10.600972	35964000		
+1997-06-09	10.670404329768187	10.777208657319072	10.467460521586412	10.69176	48200000		
+1997-06-10	10.691760424743096	10.857318486605653	10.57427176331097	10.665059	53135200		
+1997-06-11	10.665059087830393	10.88402649508063	10.55824826105874	10.85198	49056800		
+1997-06-12	10.830617834645668	10.948105813456062	10.713129172245983	10.85198	44614400		
+1997-06-13	10.830618024751622	11.113665438934815	10.814594435135406	11.076279	50116000		
+1997-06-16	11.076278978902799	11.225822	11.012200343113959	11.225822	40612800		
+1997-06-17	11.236498451439392	11.530229493069047	11.183096971186762	11.466143	53191200		
+1997-06-18	11.386034246448288	11.407396412013858	11.11366535375735	11.124349	55657600		
+1997-06-19	10.969476090461287	11.172412735320954	10.937428911059902	11.049579	65519200		
+1997-06-20	11.054924668645386	11.22582199406385	10.980153158136323	11.097649	64240000		
+1997-06-23	11.097648912305019	11.236499057471825	10.937428740352804	10.942768	35724800		
+1997-06-24	11.065601097843947	11.289899892162016	10.96947528921519	11.284562	39319200		
+1997-06-25	11.353994760078848	11.386034077312804	11.092303023419568	11.145711	49576000		
+1997-06-26	11.119003312051571	11.17775191661314	10.926750998511174	10.958791	37312000		
+1997-06-27	11.033554139949931	11.108325647058825	10.873341835294118	10.894704	38198400		
+1997-06-30	10.926750994100304	11.001515326942966	10.782555094007519	10.798578	38286400		
+1997-07-01	10.803916990911624	10.841302061657425	10.531547419905227	10.675744	59377600		
+1997-07-02	10.73448499998911	10.980153152194392	10.600972746308127	10.969476	53237600		
+1997-07-03	11.11366533104382	11.11366533104382	10.98015307826181	11.070941	28764000		
+1997-07-07	11.161726807778795	11.257860476833976	11.05492384859186	11.065601	39320000		
+1997-07-08	11.05492468778135	11.22047625969863	11.0175382488728	11.215137	36007200		
+1997-07-09	11.321947151051624	11.332624302631343	11.065601177820268	11.172412	48266400		
+1997-07-10	11.151050483554787	11.215136980586712	11.01220033729077	11.097649	43780800		
+1997-07-11	11.129688331406552	11.199114088212255	10.974813911787745	11.086964	38094400		
+1997-07-14	11.177752035207611	11.621018259749711	11.151050609539244	11.615679	57424000		
+1997-07-15	11.797254847558712	11.898726417408398	11.674419744610464	11.831967	75503200		
+1997-07-16	12.165757137467589	12.774574921306113	11.96281263533683	12.683787	111217600		
+1997-07-17	12.860023662207357	12.881385827759198	12.518229013377926	12.774575	131668000		
+1997-07-18	12.390055978647688	12.593000481350193	11.962812669039147	12.005537	158927200		
+1997-07-21	12.037584425802061	12.048261578122862	11.428758766481792	11.615679	127223200		
+1997-07-22	11.695789085927924	12.374032601743208	11.685104072956028	12.315284	101384000		
+1997-07-23	12.411417731002981	12.550275732642191	12.04826092992372	12.085646	95556000		
+1997-07-24	11.823962177920942	11.99485949676152	11.588970503238478	11.791915	141855200		
+1997-07-25	11.834639	12.155071463898917	11.72782817870036	11.834639	90308800		
+1997-07-28	11.89872547810219	11.909410490857198	11.599655178832117	11.706466	56404000		
+1997-07-29	11.68510411771997	11.968151518914746	11.631694775209079	11.957473	79061600		
+1997-07-30	12.026898683701253	12.13370950682471	11.930765012251852	12.058938	78324000		
+1997-07-31	12.13370948080894	12.144386632460103	12.037583670842224	12.080308	42240800		
+1997-08-01	12.080308356906869	12.1176869336561	11.893386762410673	12.016214	58912800		
+1997-08-04	11.984174912230454	12.133710071563097	11.914749155698805	12.096325	46312800		
+1997-08-05	12.155072079030656	12.336654415067605	12.133709913689653	12.24586	59333600		
+1997-08-06	12.245859354432872	12.35800806765247	12.155071438249612	12.256543	43410400		
+1997-08-07	12.331308684612072	12.336654438325743	12.133709936565184	12.299268	43947200		
+1997-08-08	12.203135066484428	12.2298351229332	11.962812	11.962812	66815200		
+1997-08-11	11.962812151898733	11.984174316455697	11.653064696461062	11.813277	72696000		
+1997-08-12	11.909411164094323	11.941450481617647	11.60499509418919	11.621018	60887200		
+1997-08-13	11.80259221204565	11.81327722516607	11.514206915668195	11.626357	66731200		
+1997-08-14	11.621017834862386	11.68510433027523	11.46079766569189	11.64238	45900800		
+1997-08-15	11.578293809207787	11.62101814060708	11.343309986511688	11.353995	51078400		
+1997-08-18	11.364671493744996	11.439443	11.193774178049582	11.439443	69969600		
+1997-08-19	11.514207095636966	11.877363905703437	11.503522082349537	11.861341	91013600		
+1997-08-20	11.877363750363404	12.02155964596912	11.706466430214292	12.010876	51433600		
+1997-08-21	12.101662615677764	12.165756972345438	11.749190821666163	11.781238	64412000		
+1997-08-22	11.55693167395264	11.749191165755919	11.460797997412502	11.727829	72161600		
+1997-08-25	11.781237837231735	11.877363648351647	11.588970492438593	11.663742	38856800		
+1997-08-26	11.621017659259259	11.695789166749437	11.514206835185187	11.535569	34327200		
+1997-08-27	11.556931235329074	11.562270494835467	11.364671750822675	11.498184	49371200		
+1997-08-28	11.40739572634878	11.428757890630331	11.279222740659467	11.284562	43641600		
+1997-08-29	11.2845623540643	11.43944326233318	11.257860929604433	11.295246	37857600		
+1997-09-02	11.375348616020242	11.749190423778725	11.364671464455057	11.722489	50112800		
+1997-09-03	11.75986754962224	11.866686232699454	11.637040316919501	11.669081	42872800		
+1997-09-04	11.621017774290248	11.834639424552936	11.599655609263978	11.807938	44476000		
+1997-09-05	11.882703156981536	11.93611113364906	11.642380079276839	11.733168	48398400		
+1997-09-08	11.770552752325104	11.946789329409528	11.770552752325104	11.904065	42416000		
+1997-09-09	11.898725835125449	11.984174494623657	11.823962188702852	11.920088	39465600		
+1997-09-10	11.86668632928686	11.888040632544334	11.540908107774898	11.546246	53294400		
+1997-09-11	11.535568592296237	11.738513081502598	11.353994128426057	11.690443	61779200		
+1997-09-12	11.6957894462757	11.82396243822789	11.588970758372037	11.786576	48576000		
+1997-09-15	11.588970545041294	11.727828547738476	11.161727246398726	11.167073	129003200		
+1997-09-16	11.257861014763654	11.706466482145128	11.193774519423444	11.653065	102538400		
+1997-09-17	11.674419564499194	11.685104577932849	11.33262491505326	11.380695	61609600		
+1997-09-18	11.47148231568998	11.546245960666088	11.231159247230812	11.300585	61077600		
+1997-09-19	11.300585279639174	11.556931259517567	11.279223114649307	11.551592	77435200		
+1997-09-22	11.535568892891014	11.61034039968693	11.38069448115152	11.391373	43251200		
+1997-09-23	11.412734945668673	11.578293	11.375348509398687	11.578293	39946400		
+1997-09-24	11.588970386797367	11.626356823826544	11.289900081831286	11.316608	60040000		
+1997-09-25	11.353995013501018	11.460797980849268	11.28456276252618	11.34331	39272000		
+1997-09-26	11.418073303801718	11.428758316979325	11.247175983173989	11.396719	36652000		
+1997-09-29	11.407396338289963	11.514207165427509	11.353994855359629	11.492845	27505600		
+1997-09-30	11.487505973275121	11.599656062313395	11.300585740264799	11.305925	43892800		
+1997-10-01	11.321947164821143	11.492844480516556	11.225821355380733	11.439443	61466400		
+1997-10-02	11.428758590848398	11.503522239776228	11.343309928486915	11.380695	28831200		
+1997-10-03	11.53023	11.642380086071691	11.396719115811344	11.53023	60284800		
+1997-10-06	11.61034035487861	11.642379671041368	11.4714823547692	11.546246	41776800		
+1997-10-07	11.535568754478946	11.76521330308038	11.503521577300486	11.669081	54548800		
+1997-10-08	11.674419497419107	11.88270325963698	11.642380179856115	11.877364	71196800		
+1997-10-09	11.834638931033135	11.93076473900441	11.802591754191775	11.872024	34672800		
+1997-10-10	11.818616413325055	11.856001483516483	11.642379835164833	11.663742	24893600		
+1997-10-13	11.70646616453382	11.781237671040468	11.669081094869764	11.685104	19051200		
+1997-10-14	11.717143576396207	11.738513602681197	11.56761628261506	11.679765	33361600		
+1997-10-15	11.599656	11.621018165745856	11.524892350527999	11.599656	45003200		
+1997-10-16	11.63169455972705	11.674418888433626	11.300584942889328	11.442108	47327200		
+1997-10-17	11.375348644976105	11.503521631743592	11.140372697178904	11.300585	87720000		
+1997-10-20	11.364672179264243	11.556931671018713	10.894704532753316	11.332625	154052800		
+1997-10-21	11.631694508892462	11.897393006421906	11.562270123956065	11.834639	115682400		
+1997-10-22	11.823961916013689	11.834639067566386	11.567615943431022	11.594316	55775200		
+1997-10-23	11.27922352696245	11.727829008148458	11.27922352696245	11.588971	66413600		
+1997-10-24	11.695788986918135	11.727828303009405	11.38603367122771	11.567616	70030400		
+1997-10-27	11.52489196055224	11.642379937540431	10.990829973700263	11.0122	96795200		
+1997-10-28	11.300585326508529	11.535569142371655	10.552909548762218	11.396719	160057600		
+1997-10-29	11.428757960092714	11.540908041522638	11.119002645489333	11.183097	85532800		
+1997-10-30	11.065601508397819	11.225821677092146	10.98015284810131	10.99083	72097600		
+1997-10-31	11.19377466153846	11.236498992307691	11.076278821284646	11.108326	46808800		
+1997-11-03	11.247176342392573	11.47148301351887	11.220476284100199	11.460798	67714400		
+1997-11-04	11.450120834264432	11.530230237502755	11.38069507735378	11.471483	49134400		
+1997-11-05	11.492844397886126	11.503521549402063	11.321947083419419	11.412735	42512800		
+1997-11-06	11.386033562067228	11.40739572634878	11.257860576377915	11.284562	40266400		
+1997-11-07	11.113665010564599	11.279223070315219	11.09764859925341	11.241838	63628800		
+1997-11-10	11.247176239633626	11.321947749751581	11.086963928530322	11.124349	36764800		
+1997-11-11	11.145710589022714	11.231159246864921	11.054924038973764	11.161727	37013600		
+1997-11-12	11.11900290605172	11.193774413882023	11.022877094586114	11.0389	45784000		
+1997-11-13	11.113665010564599	11.247175892318026	11.038899996853736	11.241838	60094400		
+1997-11-14	11.24717573993045	11.439443082755211	11.225821436590563	11.391373	46663200		
+1997-11-17	11.492844821717428	11.604994906742201	11.402056901788784	11.524892	60094400		
+1997-11-18	11.530229397401492	11.578292985074627	11.428757835820896	11.45012	36683200		
+1997-11-19	11.418072906168074	11.546245892175254	11.396718603110019	11.540908	31720800		
+1997-11-20	11.556931000045106	11.71714330323371	11.524891683918002	11.695789	53680800		
+1997-11-21	11.775892246349134	11.791915151926768	11.653065009218187	11.781238	68220800		
+1997-11-24	11.71714313670496	11.802591793531528	11.578293	11.578293	39084000		
+1997-11-25	11.610340862293121	11.898726165467625	11.599655848920863	11.877364	56463200		
+1997-11-26	11.877364084135708	12.123032919392097	11.813277587278861	12.096325	63053600		
+1997-11-28	12.069622835689046	12.155071492932862	12.058937822895336	12.090985	17392800		
+1997-12-01	12.128370327713618	12.304606905304501	12.101662409387725	12.288584	49006400		
+1997-12-02	12.267222085581162	12.37937866526054	12.133709834797891	12.155072	50167200		
+1997-12-03	12.107008025711892	12.39539468332627	12.048260791540997	12.363354	57712000		
+1997-12-04	12.368693220730544	12.464826891426295	12.15507157615834	12.181773	62630400		
+1997-12-05	12.144387336729165	12.368694008453621	12.144387336729165	12.229836	48136000		
+1997-12-08	12.261883189369557	12.528906331670278	12.229836009978337	12.486182	49952800		
+1997-12-09	12.39005523326689	12.422102410198034	12.261882248095166	12.331308	51782400		
+1997-12-10	12.155072	12.240520660808436	12.048261173989456	12.155072	66434400		
+1997-12-11	11.994859578622789	12.048261060486585	11.866686588617611	11.882703	70189600		
+1997-12-12	11.770552658135284	11.834639151736747	11.621017506398537	11.685104	54308000		
+1997-12-15	11.658402918820636	11.706466508704937	11.36467186611501	11.631695	84305600		
+1997-12-16	11.61034060860726	11.994859578622789	11.53556910046588	11.882703	65401600		
+1997-12-17	11.952135679379962	11.994860010921487	11.578293847753121	11.588971	51472000		
+1997-12-18	11.492844453326878	11.514206617738266	11.140372671177223	11.183097	98774400		
+1997-12-19	11.001515259658252	11.124348993316406	10.787893604130906	10.996176	138065600		
+1997-12-22	11.033554474873384	11.108325984251968	10.755853502954645	10.85198	59063200		
+1997-12-23	10.857318477404538	10.95879072723517	10.510185258868818	10.536886	67195200		
+1997-12-24	10.574271712384661	10.584956041971516	10.082941915647597	10.163052	88411200		
+1997-12-26	10.157713004813152	10.317926	10.14702867494824	10.317926	32388800		
+1997-12-29	10.456783110530056	10.830617754412337	10.435414451235756	10.793232	67815200		
+1997-12-30	10.803916948044714	11.193774495201534	10.787893358925142	11.129688	77864800		
+1997-12-31	11.193774150870405	11.236498479690521	11.02287683558994	11.044239	46147200		
+1998-01-02	11.076279005559902	11.23649917924852	11.06560185332839	11.204452	39748000		
+1998-01-05	11.215136647008356	11.418073284268235	10.926750665991513	11.140373	80377600		
+1998-01-06	11.086964019068406	11.364672173688616	11.044239687588373	11.204452	67834400		
+1998-01-07	11.097648919270773	11.209797639352276	10.894704416174172	11.070941	61492800		
+1998-01-08	10.990829833729503	11.289900140242912	10.894704022988506	11.15105	77619200		
+1998-01-09	11.113665243860629	11.236498976377952	10.755853502954645	10.85198	87534400		
+1998-01-12	10.649035553144108	11.108325328185327	10.627679883149328	11.065601	78393600		
+1998-01-13	11.06560120353949	11.300585012881063	10.948105368230438	11.2899	66945600		
+1998-01-14	11.289900662960063	11.321947842208584	11.044239687588373	11.204452	54774400		
+1998-01-15	11.140373426948711	11.36467223784664	11.097649095227483	11.305925	50622400		
+1998-01-16	11.311270038771358	11.567616012893353	11.305924285275676	11.556931	72943200		
+1998-01-20	11.460797422011279	11.791914905242438	11.450120270307874	11.775892	64956000		
+1998-01-21	11.727828164233577	11.82929972607292	11.588970166077111	11.706466	85567200		
+1998-01-22	11.583633117979213	11.952135690227761	11.562270952189062	11.845317	159139200		
+1998-01-23	11.856001329113923	11.914748563375442	11.681098606803797	11.813277	63312000		
+1998-01-26	11.95213568725226	12.12303301353092	11.830634438712522	12.112348	74277600		
+1998-01-27	12.165757285016099	12.464827604526699	12.096325034189856	12.406079	97540800		
+1998-01-28	12.496866191275167	12.774574328859059	12.432779697986575	12.73185	79387200		
+1998-01-29	12.726511236198718	12.827976308821963	12.603677504215852	12.667764	73571200		
+1998-01-30	12.699802917307405	12.8172987531832	12.614354258952849	12.747873	50071200		
+1998-02-02	12.966834009850754	13.25521930348424	12.860023186046382	13.233865	98397600		
+1998-02-03	13.255219642800016	13.340668304030885	13.143070923843	13.319314	61374400		
+1998-02-04	13.319314091911634	13.500888567641791	13.249881841814094	13.399417	61940800		
+1998-02-05	13.511565054976323	13.564974396624907	13.223179766158768	13.281927	67014400		
+1998-02-06	13.276589053787106	13.52225001279684	13.255219028193423	13.511565	50070400		
+1998-02-09	13.564975254236955	13.575660267752806	13.297944251664658	13.431463	54681600		
+1998-02-10	13.436801681318682	13.629061164835166	13.394077351648352	13.607699	48099200		
+1998-02-11	13.618384438538051	13.677125181301784	13.420779195270734	13.580998	76460000		
+1998-02-12	13.50622776354567	13.580997905745669	13.367376252202362	13.564975	76658400		
+1998-02-13	13.554289812218768	13.564974825396826	13.447486848098691	13.458164	42203200		
+1998-02-17	13.543612796721046	13.543612796721046	13.148416669410976	13.191141	85673600		
+1998-02-18	13.212495	13.329990837054671	13.137731353827922	13.212495	76608800		
+1998-02-19	13.287266481263869	13.335330070245952	13.180455657459497	13.233865	73773600		
+1998-02-20	13.287266177045893	13.308628341317672	13.06296738283045	13.255219	86092000		
+1998-02-23	13.832006020990653	13.960179013333684	13.564975022970904	13.949494	120803600	2:1	
+1998-02-24	14.248563643835617	14.515594629268383	13.992217671232877	14.034942	118302000		
+1998-02-25	14.259249020850124	14.52627215182623	14.195154664785962	14.515595	94944400		
+1998-02-26	14.611720999999998	14.643768178445413	14.43014652639863	14.611721	61388000		
+1998-02-27	14.622398143107919	14.697169651917404	14.451500821573996	14.483548	47532400		
+1998-03-02	14.67580731185078	14.67580731185078	14.195154670125616	14.237879	50093600		
+1998-03-03	14.120391514792898	14.45150115220175	14.109706501314177	14.440824	50753600		
+1998-03-04	14.088352026699257	14.323327985068582	13.938809007465709	14.066982	71513600		
+1998-03-05	13.543612855620243	13.917454680538413	13.543612855620243	13.682463	92255600		
+1998-03-06	13.725186858636627	14.141753	13.71450970694864	14.141753	51404800		
+1998-03-09	14.099028971593476	14.099028971593476	13.586337008990077	13.60236	52256000		
+1998-03-10	13.874730516528048	13.928131999999998	13.66110886008633	13.928132	47406400		
+1998-03-11	14.013579794734808	14.013579794734808	13.62906083695245	13.789281	39838800		
+1998-03-12	14.099028824427482	14.120390989312977	13.810635667834944	13.992218	47962000		
+1998-03-13	14.088352013339495	14.184477827010621	13.938808994247756	14.077667	32542400		
+1998-03-16	14.088351506857803	14.141752987804876	13.906769176829266	14.01358	27979600		
+1998-03-17	13.96017866158701	13.96017866158701	13.618384023950929	13.735872	53842400		
+1998-03-18	13.682462840003817	13.981533151930423	13.65042352293578	13.970856	33887600		
+1998-03-19	13.928131341463413	14.066981480947073	13.88540701219512	14.01358	30299200		
+1998-03-20	14.034942342902049	14.184477497240426	13.757234199130774	13.981533	56310000		
+1998-03-23	13.874730374006546	14.462185992548436	13.853360347304932	14.334013	55050000		
+1998-03-24	14.38742201042506	14.536949303652461	14.259249020850124	14.515595	32281600		
+1998-03-25	15.466207152402697	15.540978659053975	14.91079087344901	15.177814	124244800		
+1998-03-26	15.124412328611898	15.305986794574233	14.953515014164307	15.081688	45441200		
+1998-03-27	15.27394799346111	15.27394799346111	14.964192669948359	15.006917	38924000		
+1998-03-30	15.049641303711716	15.145774976798016	14.889428996936838	15.028287	27463200		
+1998-03-31	15.145774846368717	15.33803432960894	15.124412681564246	15.29531	38177200		
+1998-04-01	15.348711328697817	15.487569329183957	15.124412531120333	15.444845	36835600		
+1998-04-02	15.498255033551809	15.711876689002027	15.359397026870708	15.605058	41414800		
+1998-04-03	15.722553677419356	15.90412815202287	15.637105016129032	15.893451	40987600		
+1998-04-06	15.82936462737583	15.82936462737583	15.220538980299848	15.370082	74232000		
+1998-04-07	15.263262787843061	15.487569448424068	14.825342340974212	14.910791	62630800		
+1998-04-08	14.82534218993259	15.209861151631129	14.80398002539378	15.199184	36793200		
+1998-04-09	15.028286533868572	15.316671821629214	14.953515028089887	15.209861	33619200		
+1998-04-13	15.177814316893372	15.20986149506347	14.825342524682652	15.145775	33156400		
+1998-04-14	15.156460330938124	15.305987627944669	14.953515828343587	15.113736	28476800		
+1998-04-15	15.25258618604651	15.615742999999998	15.188499689466484	15.615743	40498400		
+1998-04-16	15.444845336262382	15.733230633894472	15.412806019315147	15.669152	39695600		
+1998-04-17	15.637105172320217	15.765278165535957	15.43416066909017	15.743916	37402800		
+1998-04-20	15.786640027741084	16.235245495376486	15.754600710691223	16.171159	45535200		
+1998-04-21	16.18184368360273	16.235245164690383	15.91481269433465	16.213883	51938400		
+1998-04-22	16.406143190897602	16.940197331226297	16.342056694058158	16.897473	80154000		
+1998-04-23	16.61976463756614	16.64112680291005	16.088383338096087	16.149797	64215200		
+1998-04-24	15.978899820895522	16.192521476255088	15.701191668928086	15.743916	51436000		
+1998-04-27	15.295309860674069	15.471546351527044	15.124412543795028	15.43416	58752000		
+1998-04-28	15.74391597913769	15.76527814464534	15.212534675594771	15.359397	56668000		
+1998-04-29	15.391435494085515	15.63710431491713	15.316671849447516	15.466207	50061600		
+1998-04-30	15.63710481553398	15.658466980582524	15.327357352968466	15.402121	54473600		
+1998-05-01	15.412805671224056	15.466207152022315	15.060326025104603	15.316672	35996000		
+1998-05-04	15.241908342292517	15.359396316719547	15.028286696719226	15.049641	37899600		
+1998-05-05	14.974877834757834	15.305987465372992	14.868067008547008	14.99624	50828000		
+1998-05-06	14.95351548480463	14.95351548480463	14.697169505065123	14.761256	48110800		
+1998-05-07	14.729216641283022	14.739893793103448	14.216524683262033	14.248564	78022000		
+1998-05-08	13.992217893586007	14.718531494169097	13.992217893586007	14.654445	96274800		
+1998-05-11	14.71853147032641	14.729216483308926	14.366051822329057	14.398099	51474400		
+1998-05-12	14.227201852946548	14.654445151833832	14.227201852946548	14.643768	64147200		
+1998-05-13	15.156460316277588	15.167137468363345	14.782618490292162	14.85739	80680400		
+1998-05-14	14.675807038160935	15.551655784252054	14.665122025253256	15.199184	94774400		
+1998-05-15	15.402120976952817	15.41280599009947	15.167137161770457	15.284633	48150800		
+1998-05-18	14.440823862180958	14.782618509806543	14.440823862180958	14.707847	80395600		
+1998-05-19	14.665122163292324	14.857389507227907	14.622397833812554	14.782618	52234400		
+1998-05-20	14.718531494169097	14.84670448250729	14.590358505830904	14.654445	35698800		
+1998-05-21	14.665122326959327	14.932153319826337	14.611720845151952	14.761256	36680000		
+1998-05-22	14.80398033299106	14.82534249797373	14.601043696294042	14.622398	36129200		
+1998-05-26	14.579673289092689	14.729216301340795	14.269925835575487	14.291288	44473600		
+1998-05-27	14.163115857558138	14.718532165697674	14.163115857558138	14.69717	58574400		
+1998-05-28	14.654445188150493	14.761256013137013	14.536949350026962	14.750571	30746800		
+1998-05-29	14.761255992735597	14.782618157703377	14.483547848154464	14.494225	34091200		
+1998-06-01	14.334013165671644	14.459513325532658	14.205840171641793	14.312651	42436800		
+1998-06-02	14.3660521695078	14.68649250885477	14.33401285233918	14.611721	38570800		
+1998-06-03	14.67580698643215	14.771940657156211	14.376736683942994	14.408776	36010800		
+1998-06-04	14.472871041034304	14.718532013376747	14.291288703844765	14.707847	33717600		
+1998-06-05	14.675807504347826	14.782618330434783	14.483548017391305	14.739894	34431600		
+1998-06-08	14.633082986889468	14.75057096344512	14.526272162167647	14.643768	18886400		
+1998-06-09	14.579673689836413	14.964192660046736	14.568996537968932	14.878744	35690400		
+1998-06-10	14.80398082848837	15.103051148255814	14.675807834302324	14.69717	33290400		
+1998-06-11	14.771941350472122	14.88942932989743	14.54763468243924	14.579674	41271200		
+1998-06-12	14.504909846938776	14.718531494169097	14.355374693877552	14.654445	41323600		
+1998-06-15	14.472870355354736	14.921467947833264	14.451500329613689	14.686492	42846000		
+1998-06-16	14.750571352393534	15.370082013392278	14.611721207232266	15.359397	61138400		
+1998-06-17	15.370081379635204	15.786639659219901	15.338034202056685	15.562333	76147600		
+1998-06-18	15.519608644949496	15.679828810022617	15.44484499951819	15.583703	39228400		
+1998-06-19	15.872088675294634	16.192521151915656	15.808002179970428	16.181844	91226800		
+1998-06-22	16.192521523058005	16.395466026874644	16.010947046116012	16.374096	48969600		
+1998-06-23	16.37409555137156	17.239267165012404	16.277969739454093	17.217905	124675200		
+1998-06-24	17.378124723879207	17.965580316061015	17.079054421352627	17.933541	105724800		
+1998-06-25	18.09375361753928	18.26465093624095	17.32471568338177	17.356755	88969600		
+1998-06-26	17.474251177424033	17.88013231724195	17.431526846916885	17.848093	55680400		
+1998-06-29	18.02966750731958	18.403509330586065	17.986943176733515	18.360785	65906000		
+1998-06-30	17.98694287658593	18.553036316766498	17.880132051903114	18.520997	77010000		
+1998-07-01	18.649169670857145	18.820066987428575	18.318060050638284	18.691894	53470400		
+1998-07-02	18.595761138126118	18.649170482517484	18.30737583449884	18.328738	27321200		
+1998-07-06	18.264650696458816	18.467587329114522	18.008304721771673	18.424863	35307600		
+1998-07-07	18.42486297419611	18.553035961360177	18.20056417729727	18.446233	32422800		
+1998-07-08	18.47827269055745	18.820067329920363	18.243288875995447	18.777343	41553600		
+1998-07-09	18.798705675675674	19.14050032432432	18.75598134459459	18.969603	43690000		
+1998-07-10	18.99096435302326	19.354121151675	18.77734270675753	19.343444	45396800		
+1998-07-13	19.50365640050269	20.208607836665436	19.41820774157387	20.091112	69223200		
+1998-07-14	20.208608313304723	20.294056974248928	19.73864067811159	19.909538	56972400		
+1998-07-15	19.824089184238552	20.165883825346114	19.760002689030884	20.059073	48690000		
+1998-07-16	20.176560977242353	20.31541898083067	19.930900009584665	20.059073	65125200		
+1998-07-17	20.08043549040792	20.44359230246849	19.81341235335476	20.155207	83108400		
+1998-07-20	20.197930493672462	20.422229290598292	19.96293882256686	19.994986	45794800		
+1998-07-21	19.97362429379155	20.336781099133212	19.22594851808812	19.27935	74605200		
+1998-07-22	19.140499734475377	20.03771065952891	19.11913756959315	19.952262	71654400		
+1998-07-23	19.877490437171407	20.080434933628318	19.311397	19.311397	51029600		
+1998-07-24	19.439569848304068	19.760002318331058	19.225948201619406	19.450247	60366400		
+1998-07-27	19.33275921841542	19.952262	18.91620093385033	19.952262	58998000		
+1998-07-28	19.82408894432071	19.973624097995543	19.140499670378617	19.183224	78378400		
+1998-07-29	19.354121450978717	19.52501877063416	18.80938231393865	18.916201	59738000		
+1998-07-30	19.12982301561175	19.418208317410105	18.926878513999288	19.386169	72746400		
+1998-07-31	19.30071995868639	19.399518604379693	18.788028	18.788028	53705200		
+1998-08-03	18.649169976429654	18.948240285330016	18.350099667529292	18.531682	73566400		
+1998-08-04	18.563721447368422	18.734618767942585	17.805368517958946	17.85877	91412000		
+1998-08-05	17.794683682710364	18.157840492561597	17.346078211717664	17.826723	120208800		
+1998-08-06	17.730596877192983	18.275336013094485	17.7092347122807	18.264651	68308000		
+1998-08-07	18.360784996754116	18.37146214876033	17.95489599498142	18.093754	54972400		
+1998-08-10	18.083068956512506	18.168517617526803	17.848093	17.848093	46763200		
+1998-08-11	17.58106132940751	17.8374073026188	17.431526178367594	17.677195	60976400		
+1998-08-12	17.826723008228637	17.976266026572056	17.602424203267166	17.954896	53760000		
+1998-08-13	17.79468331663051	18.115115789318935	17.730596822092828	17.762644	51193200		
+1998-08-14	17.890817509775136	17.954896144901124	17.687873007194245	17.816046	29566400		
+1998-08-17	17.687872888256972	18.35010001330041	17.602424226961045	18.339415	54073200		
+1998-08-18	18.435548540449435	19.108452812620033	18.35009987977528	19.012327	70591200		
+1998-08-19	19.183224157957316	19.268672817903674	18.841429518171886	18.894831	55709600		
+1998-08-20	18.82006770559962	19.268673178718338	18.74530405738493	19.236626	49970400		
+1998-08-21	18.990964659887005	19.119137649717512	18.585083525423727	18.905516	59523600		
+1998-08-24	18.85210698668887	19.140500149490375	18.79870550396376	18.862792	26319200		
+1998-08-25	19.03368903290724	19.428893016417415	18.990964702867043	19.27935	58026800		
+1998-08-26	19.01232719407907	19.439570501811186	18.948240697919253	19.236626	44804400		
+1998-08-27	18.894830799338806	19.268672613272315	18.54235901144165	18.670532	74874000		
+1998-08-28	18.499634961995252	18.73461877790974	17.901494339667458	17.986943	72730000		
+1998-08-31	17.922856907093585	18.200565059408504	16.363418821017508	16.395466	132690400		
+1998-09-01	16.27797005925926	17.388802661728395	16.149797066666668	17.303354	140112400		
+1998-09-02	17.399479652338574	17.8160458050372	17.13245651755376	17.185858	63438400		
+1998-09-03	16.876110340050378	17.217904979848868	16.812023845088163	16.961559	67506800		
+1998-09-04	17.036330987559555	17.132456802069857	16.427505337645538	16.512954	50890400		
+1998-09-08	17.089731543067337	17.442203325504845	16.929511379212826	17.426187	60625600		
+1998-09-09	17.474251	17.848092818780174	17.367440174816625	17.474251	65480800		
+1998-09-10	17.089732009925555	17.281991495037218	16.865433207933645	17.217905	60758000		
+1998-09-11	17.28199186330935	17.880132496402876	17.111094539568345	17.816046	58989200		
+1998-09-14	17.93354152733649	18.29669047266351	17.922856514150943	18.115116	45086800		
+1998-09-15	18.09375371408042	18.531682026228392	17.965580724370287	18.510312	49367600		
+1998-09-16	18.435548656105198	18.54235948261797	18.136478341869424	18.488958	42886800		
+1998-09-17	17.99761963212203	18.200564125189043	17.912170974257293	17.933541	45178400		
+1998-09-18	18.07239149466192	18.15784015421115	17.82672266781955	18.008305	47361600		
+1998-09-21	17.516974924681346	18.467587316175166	17.49561276013905	18.435548	45872000		
+1998-09-22	18.53168201039935	18.777342976495586	18.243288853159534	18.659855	43082000		
+1998-09-23	18.734618719471946	19.460932330033003	18.54235923432343	19.418208	65263600		
+1998-09-24	19.332758950056757	19.58910492508513	18.62780751872872	18.820067	63521600		
+1998-09-25	18.649169743999153	19.3327590129659	18.563721085378308	19.322074	47878400		
+1998-09-28	19.311397158110136	19.54638097308714	18.75598086816449	19.023004	41405200		
+1998-09-29	19.10845266681457	19.482294485049835	19.033689019933554	19.290035	48743200		
+1998-09-30	19.193900962806914	19.407522608810755	18.804044022309657	18.809382	38875600		
+1998-10-01	18.46758726339991	18.713256085572517	17.773320848397642	17.783998	65442400		
+1998-10-02	17.666510013205283	17.976265328597446	17.260628888355342	17.794683	65889600		
+1998-10-05	17.51697479540042	17.581061288554324	16.491590904937954	17.292676	114937600		
+1998-10-06	17.51697544174136	17.709234928297057	16.64112666965429	16.683851	76550000		
+1998-10-07	16.641126281540505	17.047007410358564	15.957537011952189	16.08571	90710400		
+1998-10-08	15.476884315766874	15.70119097461393	14.99623954310065	15.583703	144719200		
+1998-10-09	15.925498058380326	16.577040165161293	15.765277889032259	16.555678	72661600		
+1998-10-12	16.961559338345868	17.26062965413534	16.833386345864664	17.047008	51502800		
+1998-10-13	17.00428310461686	17.047007434025446	16.363418163488085	16.480914	47995600		
+1998-10-14	16.384780384529517	17.32471563475025	16.384780384529517	17.121779	62403200		
+1998-10-15	17.111094062310247	18.05102931666936	17.025645402823056	18.01899	66253600		
+1998-10-16	18.115116170352618	18.200564831533526	17.773321525628983	17.954896	68620000		
+1998-10-19	17.794683639074936	17.805368652329832	17.281991673483343	17.591747	60177600		
+1998-10-20	17.64514795012469	17.66651011471322	17.02564517705736	17.132456	94368400		
+1998-10-21	17.92285601314679	18.264650645101916	17.613100697299192	18.189887	125377200		
+1998-10-22	18.115115727272727	18.820067164772727	17.986942738636365	18.798705	81910800		
+1998-10-23	18.627807454759107	18.798704770857814	18.147162683869762	18.179202	59882000		
+1998-10-26	18.253965670915033	18.456910164706915	18.06171405130922	18.29669	59678400		
+1998-10-27	18.414186119489926	18.435548284361726	17.94421849231037	18.01899	65434800		
+1998-10-28	17.922856000230034	18.221926302975234	17.922856000230034	18.061714	56808400		
+1998-10-29	18.01899036029844	18.371462157092616	18.01899036029844	18.221927	52402800		
+1998-10-30	18.328737818181818	18.488957988489652	17.96558100826446	18.093754	59322800		
+1998-11-02	18.17920267451068	18.26465133573047	17.944218856156255	18.083069	48388400		
+1998-11-03	18.02966748252072	18.211241956623336	17.901494490938816	17.976266	36546800		
+1998-11-04	18.083068481091555	18.33941445739487	17.922856176540282	18.029667	67459600		
+1998-11-05	17.997619671006852	18.392823645123382	17.986942519388954	18.179202	76727200		
+1998-11-06	18.125792720758607	18.75598050669001	18.104438417448968	18.681209	74461200		
+1998-11-09	18.65985502051684	19.033688976624767	18.595760664369347	18.916201	68956800		
+1998-11-10	18.820067372997656	19.38616867637658	18.809382359854755	19.151177	72075600		
+1998-11-11	19.386169003293887	19.61046780903329	18.94824068258445	18.98028	63899200		
+1998-11-12	18.841429986206894	18.990965144827584	18.542359668965517	18.585084	38526800		
+1998-11-13	18.531681870979227	18.88415365909091	18.520996857954547	18.798705	28368800		
+1998-11-16	19.023004306849817	19.09777581618696	18.371462194542264	18.595761	42620400		
+1998-11-17	18.627808196648044	19.204586661452513	18.617131044604907	19.119138	58744000		
+1998-11-18	18.723933821639516	18.98027980341628	18.64917017425968	18.755981	41691200		
+1998-11-19	18.638485510077423	19.22594899328859	18.638485510077423	19.097776	45220800		
+1998-11-20	19.268672844884488	19.4395701650165	19.012326864686468	19.418208	48405200		
+1998-11-23	19.225948256345593	20.539725317834186	19.225948256345593	20.368828	110870400		
+1998-11-24	20.283380029106645	21.372842605978132	20.27269501574126	20.796072	101114800		
+1998-11-25	20.966968868264114	21.255354164989942	20.635851380281693	21.233992	41394000		
+1998-11-27	21.38352669694798	21.896218645725952	21.244668696849004	21.885535	26335600		
+1998-11-30	22.10984073258197	22.262048721374754	20.838795848158846	20.849473	70900000		
+1998-12-01	20.550402785714287	22.17392733011583	20.52904062065637	22.131203	86330800		
+1998-12-02	22.077799774998226	22.173926952662725	21.4476133530572	21.661235	65759600		
+1998-12-03	21.68259726202661	22.035075544524258	20.849472835209827	20.870835	51426800		
+1998-12-04	21.35148771572175	21.768046	21.191267548577034	21.768046	44352000		
+1998-12-07	21.82145572761942	22.857516811326175	21.66123555764929	22.825471	89809200		
+1998-12-08	22.70798166750091	22.942965485320766	22.173927536092137	22.419595	77585200		
+1998-12-09	22.579808024321796	22.868194683500022	22.21665122544434	22.836154	44781600		
+1998-12-10	22.75070562478354	23.007051603654336	22.451635316100937	22.483676	57015600		
+1998-12-11	22.387549037313434	23.017735471575484	22.344824707089554	22.900241	51728800		
+1998-12-14	22.68661942907868	22.85751675057833	21.821455669625088	21.86418	64077600		
+1998-12-15	22.099157055497557	22.55844616492891	22.08847853649289	22.537084	51719600		
+1998-12-16	22.643895345794395	23.09250081962617	22.067116879439254	22.857517	60024000		
+1998-12-17	22.93228631648301	23.04977565860465	22.60117020093023	22.964327	46963600		
+1998-12-18	23.07113785808303	23.626554139851695	22.921602705299158	23.551784	59648000		
+1998-12-21	23.690641043278216	24.299465310735705	23.541105887910366	24.000395	48112000		
+1998-12-22	24.01107315455641	24.01107315455641	23.477019036350082	23.6586	41350000		
+1998-12-23	23.989711354606325	24.577168330106158	23.818814034181703	24.534444	34940000		
+1998-12-24	24.545127473544976	24.60921396825397	24.181970670194005	24.224695	13832400		
+1998-12-28	24.438316825285337	24.545127650570677	24.181970844600528	24.331506	23636400		
+1998-12-29	24.36354615228758	24.36354615228758	23.861537847864767	24.011073	29651600		
+1998-12-30	24.07515946852518	24.499729925861295	23.73336483543165	23.754727	34942800		
+1998-12-31	23.786773661330475	23.925625172532655	23.58383052721076	23.701325	23834400		
+1999-01-04	23.858865352098725	24.822835606382977	23.818813856382977	24.096522	69305200		
+1999-01-05	24.246056906996586	25.292802976109215	24.17129189409116	25.036457	64281600		
+1999-01-06	25.54914968595041	25.890944330578513	25.079182049586777	25.84822	69064800		
+1999-01-07	25.591874008305652	25.741409165282395	25.335528024916947	25.720047	51150400		
+1999-01-08	26.008438618505686	26.06184146788991	25.12190620183486	25.613236	50244800		
+1999-01-11	25.784133461864403	25.794817107951353	24.651938703389828	25.207355	46463200		
+1999-01-12	25.31416526356059	25.31416526356059	24.096521871136154	24.299465	57907200		
+1999-01-13	23.24203526557517	25.25007875359361	23.24203526557517	24.577168	75346000		
+1999-01-14	24.822835617283953	24.876238466081663	24.181970670194005	24.224695	59214000		
+1999-01-15	24.42763855594731	25.63459833055092	24.160608926544242	25.591874	59344000		
+1999-01-19	25.869581401606425	27.06586262248996	25.784132742971888	26.595895	102741600		
+1999-01-20	28.529174264843377	28.66802577555726	27.768142000625488	27.792177	125481200		
+1999-01-21	27.642641092078108	27.90966558708124	26.95905182241312	27.055179	80077200		
+1999-01-22	26.595895176	27.383622439540225	26.5318086816	26.702706	82160000		
+1999-01-25	27.63196331558338	27.90966633692627	27.194036364478766	27.664004	103076400		
+1999-01-26	28.283506557392197	29.35161481107015	28.112609236803724	29.319569	120203200		
+1999-01-27	29.479788124536697	29.81090425026488	28.79619883469237	28.817561	98048000		
+1999-01-28	29.35161502586207	29.746812519155117	29.020498901339025	29.736134	78838400		
+1999-01-29	29.864306669999998	29.928393165	29.202079554999997	29.907031	79571600		
+1999-02-01	29.9818013022991	30.06724996275892	29.191396066126142	29.554558	81729200		
+1999-02-02	29.479787427293065	29.490465946234483	28.41167918717375	28.646663	91965600		
+1999-02-03	28.433041984986914	29.03118261277026	28.368955489152984	28.507807	73749200		
+1999-02-04	28.732111503224658	28.774835832597482	27.151311316430142	27.183352	89151600		
+1999-02-05	27.3862953296875	27.62127914296875	26.46772224140625	27.343571	127945200		
+1999-02-08	27.781492891154436	28.294184848794373	27.62127921785174	28.240782	109866800		
+1999-02-09	28.187379570476804	28.497128402698483	27.30084715041129	27.35425	77293600		
+1999-02-10	27.322209010116733	28.091246949416345	27.108587360311287	27.450382	73694000		
+1999-02-11	27.813538999999995	28.005798486175113	27.407657862519198	27.813539	60366000		
+1999-02-12	27.63196275521889	27.973757392302883	26.852241175911253	26.959052	62930400		
+1999-02-16	27.3008466144	27.3222087792	26.414314211740226	26.702706	73666800		
+1999-02-17	26.136611440959797	26.339549445	25.378252019999998	25.634598	101215600		
+1999-02-18	25.794816397078964	25.869581409948537	24.606540860639726	24.908284	117035200		
+1999-02-19	25.196676151023244	25.506424979695428	24.90828436040609	25.250079	73085600		
+1999-02-22	25.33552782046479	25.463700811124816	24.737387197384678	25.431655	92514400		
+1999-02-23	26.136611695833693	26.595895684352648	25.720046910811718	26.563855	95106800		
+1999-02-24	26.734752270737005	27.23676058871627	26.10456583483238	26.125928	67696800		
+1999-02-25	26.040479512214983	26.27546333061889	25.570511875407163	26.232739	70817200		
+1999-02-26	26.04047896752706	26.061841132389677	25.549149175686928	25.65596	59273200		
+1999-03-01	25.55982755350893	26.07251950738043	25.549149034596375	25.933668	58332000		
+1999-03-02	25.955029923940753	26.339548885776914	25.22871632936134	25.38893	58569600		
+1999-03-03	25.46370017710944	25.7520919623737	25.132584062688956	25.570511	76798400		
+1999-03-04	25.826857514778325	26.232738650246308	25.314165554187195	26.019117	61696400		
+1999-03-05	26.446360189138183	26.5531710138116	26.168652044987297	26.478406	47302800		
+1999-03-08	26.574533377358488	27.212725496092077	26.489084716981132	27.172674	46726000		
+1999-03-09	27.322209006307517	28.15533344043261	27.30084684132995	27.65332	90129600		
+1999-03-10	27.738768673953064	27.770814484895432	27.20471967616313	27.578555	53114800		
+1999-03-11	27.51446885812136	28.123288004643253	27.226077063617556	27.589239	62948400		
+1999-03-12	27.792176653873433	27.81353881886488	26.798833418311318	27.375617	73395200		
+1999-03-15	27.439698422598976	28.36895516503391	26.98041443782969	28.347593	60609600		
+1999-03-16	28.283506852510772	29.05254480318327	28.06988519954619	28.892326	68554000		
+1999-03-17	28.89232599861945	28.95641762142543	28.49712850411369	28.561215	44919600		
+1999-03-18	28.443725086296535	29.490466037949258	28.40100075655889	29.469109	56231200		
+1999-03-19	29.714771991403698	29.757496322088677	29.031182700444013	29.255488	91980400		
+1999-03-22	29.554557291522364	29.896351925168194	29.394338493541134	29.53319	55719200		
+1999-03-23	29.51183320092294	29.757495532382336	28.411679151520822	28.465082	69581200		
+1999-03-24	28.539852391240874	29.36229317887597	27.87762527737226	29.266166	82634400		
+1999-03-25	29.575914801173706	30.772196038024173	29.479787622386585	30.750839	109447600		
+1999-03-26	30.579941635389613	30.825603968421053	30.035203866666667	30.441085	94687600		
+1999-03-29	30.804242056833562	31.65872866035183	30.03520411366712	31.57328	79777000	2:1	
+1999-03-30	31.915074991935484	31.957799322580644	31.530556016129033	31.786902	67502400		
+1999-03-31	32.299593891213384	32.34231822175732	30.462447677824265	30.633345	58752600		
+1999-04-01	31.188761200269727	31.744177495616995	30.85230436392337	31.680091	41106000		
+1999-04-05	32.2355073475971	32.47582897219321	31.957799199473335	32.449129	39848600		
+1999-04-06	32.53457696611296	32.68411211960133	31.87234985780731	32.150058	39674800		
+1999-04-07	32.427766119223044	32.470490448760884	31.188760562625585	31.893712	46910200		
+1999-04-08	31.872350530072705	32.34231816523464	31.10331258162591	32.320956	38637000		
+1999-04-09	32.214145	32.47049098143236	31.786901697612734	32.214145	31816800		
+1999-04-12	31.316934362903226	32.000523653225805	31.231485701612904	31.786902	37858800		
+1999-04-13	31.829625922330095	31.829625922330095	30.483809524271845	30.804242	46746800		
+1999-04-14	31.039226051673943	31.146036877729255	29.351615	29.351615	52944000		
+1999-04-15	29.84294486849508	30.718793644163153	28.66802577918425	30.376999	72594600		
+1999-04-16	30.441085443722944	30.46244760894661	29.351615017316018	29.607961	44774000		
+1999-04-19	29.693409521604938	30.12065282407407	27.47174434876543	27.685366	75389000		
+1999-04-20	28.11260869473684	28.710749305263157	27.343570766917292	28.411679	108459400		
+1999-04-21	28.06988432926829	28.198057317073168	27.343570731707313	28.02716	92732800		
+1999-04-22	29.05254416482708	29.137992824135395	28.49712787932303	29.031182	55096400		
+1999-04-23	29.052544360465117	29.73613363953488	28.36895508139535	29.394339	56592000		
+1999-04-26	29.80021985795455	30.398360471590912	29.650684704545455	30.077928	48349800		
+1999-04-27	30.334274553571433	30.334274553571433	28.68938783482143	28.71075	58665800		
+1999-04-28	29.159355422374425	29.565236560121765	27.931033660917254	28.069885	55963400		
+1999-04-29	28.155333826351868	28.603939297029704	27.482422885977957	28.048523	60880600		
+1999-04-30	28.283506800922364	28.625301445042272	27.30084719907763	27.792177	58558600		
+1999-05-03	27.834901127543034	27.85626329264476	26.85224153286385	27.300847	67180000		
+1999-05-04	27.514468432345875	27.963073895916732	26.57453317534027	26.681344	66502200		
+1999-05-05	27.044501	27.300846981042653	26.125927901263825	27.044501	67028200		
+1999-05-06	27.57855526864475	27.72809042502005	26.4890848436247	26.63862	74021000		
+1999-05-07	27.215398486956524	27.47174446956522	26.659982191304348	27.023139	48011600		
+1999-05-10	27.300846494117646	27.51446814117647	26.745430211764706	27.23676	46218000		
+1999-05-11	27.5999173114241	27.690703778749285	27.15131184428795	27.300847	42786200		
+1999-05-12	27.599917661490682	27.685366322981366	27.087225692546582	27.514469	60142600		
+1999-05-13	27.72809028278041	27.94171193364929	27.044501	27.044501	51737200		
+1999-05-14	26.959052281300814	27.32220908699187	26.190014339837397	26.275463	84401000		
+1999-05-17	26.446360377567142	27.194036155608217	26.318187387045814	27.044501	66850200		
+1999-05-18	27.27948497378872	27.429020130262113	26.638620017474185	26.894966	63858400		
+1999-05-19	27.300846482269503	27.300846482269503	26.403635565011818	27.108587	46510800		
+1999-05-20	27.1940359689243	27.343571123505974	26.78815483505976	26.809517	42386200		
+1999-05-21	26.83087947784045	27.00177679935536	26.31818751329573	26.510447	56568800		
+1999-05-24	26.617257650485435	26.617257650485435	25.99775486407767	26.403636	38990000		
+1999-05-25	26.23273831803279	27.087224908196724	26.019116670491805	26.061841	50791600		
+1999-05-26	26.382273539012736	26.830879	25.805495089171973	26.830879	52022800		
+1999-05-27	26.74543066985646	27.151311806220097	26.489084688995217	26.788155	56702200		
+1999-05-28	26.91632788536019	27.642641494965147	26.702706235476377	27.578555	41548000		
+1999-06-01	27.557192603503182	27.59991693312102	26.809516835191083	26.830879	36046400		
+1999-06-02	26.681344010358565	26.873603494820717	26.06184122709163	26.809517	42812600		
+1999-06-03	26.788155289689033	26.980414777414072	26.01911733878887	26.104566	32934400		
+1999-06-04	26.296825071484683	27.2367603299293	26.23273857659073	27.194036	35668200		
+1999-06-07	27.32220917445483	27.706728146417447	27.06586319314642	27.42902	32392200		
+1999-06-08	27.300847322834645	28.06988527559055	27.00177700787402	27.12995	41516400		
+1999-06-09	27.386295233105542	28.240781823842063	27.343570903568715	28.133971	53310800		
+1999-06-10	27.984436283255086	28.133971438967137	27.023138853677622	27.300847	35277400		
+1999-06-11	27.343570944	27.5144682624	26.5104465168	26.702706	34543000		
+1999-06-14	26.916328138597905	27.236760616438357	26.467722669621274	26.510447	28369800		
+1999-06-15	26.681343989541432	26.959052133547868	26.211376361222847	26.553171	36981000		
+1999-06-16	27.023138881172837	27.898987651234567	26.980414550925925	27.685366	48325200		
+1999-06-17	27.578555219457012	28.36895533031674	27.5144687239819	28.326231	44475200		
+1999-06-18	28.13397091764706	29.052543999999997	28.06988442352941	29.052544	69116200		
+1999-06-21	29.00982026563598	30.419723165144063	29.00982026563598	30.398361	56194400		
+1999-06-22	30.227463106936415	30.227463106936415	29.479787341040463	29.565236	38751000		
+1999-06-23	29.372976835029068	29.864306629360463	29.073906525436044	29.394339	33942000		
+1999-06-24	29.308889964549483	29.47978728212703	28.710749353028064	28.924371	33559000		
+1999-06-25	29.18071715378955	29.54387395584989	28.83892251655629	29.031182	24933000		
+1999-06-28	29.223441700288184	29.672047164985592	29.031182215417868	29.650685	31701000		
+1999-06-29	29.62932253977273	30.09929016477273	29.39433872727273	30.077928	38973200		
+1999-06-30	29.992479567567564	30.846966164934162	29.650684928620926	30.825604	57610200		
+1999-07-01	30.718793531185742	31.274209825908155	30.206101566826593	31.167399	47737800		
+1999-07-02	31.06058802853261	31.487831330163043	30.868328542798913	31.445107	32094800		
+1999-07-06	31.530555081646895	31.765538893230985	30.50517117655269	30.611982	45419400		
+1999-07-07	30.782880052809748	31.551918	30.71879355721056	31.551918	33834600		
+1999-07-08	31.38102002295746	31.786901153274815	30.996501057393655	31.637366	37790400		
+1999-07-09	31.57327969168901	31.893712164879357	31.530555361930297	31.87235	33884200		
+1999-07-12	31.85098835633709	32.38504248706038	31.57328020836098	32.192783	43847800		
+1999-07-13	31.829625680907878	32.15005815420561	31.7228148564753	32.000523	30845000		
+1999-07-14	32.04324786043449	32.47049116524029	31.6160045556287	32.449129	37985200		
+1999-07-15	32.47049064900662	32.555939308609275	32.043247350993376	32.256869	40926200		
+1999-07-16	32.64138762539283	34.13673915273413	32.4704903079824	33.987204	115369800		
+1999-07-19	34.17946429479034	34.43581027700127	33.43178851334181	33.624048	81181600		
+1999-07-20	32.96182023844608	33.06863106229069	31.551917363697253	31.893712	92287400		
+1999-07-21	32.00052319471948	32.57730165016502	31.78690154455446	32.36368	54050800		
+1999-07-22	32.25686873026767	32.29959305971173	30.76151719972546	31.124674	60904200		
+1999-07-23	31.295571461218834	31.35965795567867	30.654706516620497	30.846966	68833200		
+1999-07-26	30.37699829529244	30.69743076676177	29.949755	29.949755	50885000		
+1999-07-27	30.355636	30.676068470091487	30.077927859254046	30.355636	65513000		
+1999-07-28	30.483809851388884	30.93241532222222	30.206101702777776	30.761518	62215200		
+1999-07-29	30.312911609633353	30.35563593889288	29.50114935370237	29.714771	57968200		
+1999-07-30	29.949755794610343	30.2915504399126	29.223442173343045	29.330253	51127400		
+1999-08-02	29.287528310980104	29.714771612380254	28.83892284450995	28.988458	48050600		
+1999-08-03	29.35161497345133	29.41570146902655	28.83892300884956	28.967096	55051200		
+1999-08-04	29.095268494481235	29.800219933774834	28.967095505518763	29.031182	75573400		
+1999-08-05	29.18071701166181	29.52251164723032	28.96709536443149	29.30889	76634000		
+1999-08-06	29.415701477973567	29.543874469162994	29.031182504405283	29.095269	67205800		
+1999-08-09	29.2661657792692	29.33025227367636	28.603938670395227	28.646663	39333600		
+1999-08-10	28.56121465033911	28.7321119706104	27.89898753428787	28.347593	62743000		
+1999-08-11	28.71074950556793	28.945733318485523	28.13397105567929	28.774836	66105200		
+1999-08-12	28.689387779816514	28.774836440366972	27.89898766972477	27.941712	61062000		
+1999-08-13	28.347593371217712	29.266166479704797	28.283506875276753	28.945734	65099800		
+1999-08-16	29.073906983691625	29.356952939660637	28.133971710155674	28.817561	57321800		
+1999-08-17	29.202079307464892	29.223441472283813	28.347592714708057	28.903009	51749000		
+1999-08-18	28.860284517647056	29.458425129411765	28.732111529411764	29.052544	58361200		
+1999-08-19	28.903008977628634	29.09526846085011	28.41167918717375	28.646663	71478200		
+1999-08-20	28.710749649175412	28.977773976287573	28.390317175412296	28.497128	46072800		
+1999-08-23	28.817560394793922	29.607960494577004	28.66802524078091	29.543874	60447000		
+1999-08-24	29.757495490847457	31.957798459661017	29.757495490847457	31.509193	120450000		
+1999-08-25	32.00052353836066	32.81228581770492	31.850988381639347	32.577302	81877600		
+1999-08-26	32.59866398150594	32.94045862351387	32.02188552311757	32.342318	61246000		
+1999-08-27	32.49185278150134	32.5132149463807	31.57327969168901	31.87235	41948400		
+1999-08-30	31.74417765311653	31.936437140921406	31.295572181571814	31.530556	33300800		
+1999-08-31	31.38102002295746	31.829625482781907	30.80424157461175	31.637366	46882800		
+1999-09-01	31.551917834912047	31.936436806495266	31.316934018944522	31.57328	36607200		
+1999-09-02	31.274209176310414	31.637365976855	30.996501034717493	31.38102	33340800		
+1999-09-03	32.043247392438076	32.96182048435463	31.957798732724907	32.769561	52098000		
+1999-09-07	32.427766651193636	33.047269439655174	32.043247679045095	32.214145	47028000		
+1999-09-08	32.02188580216802	32.36368044715447	31.46646950406504	31.530556	42568200		
+1999-09-09	31.59464171561462	32.17675797162298	31.375682260935168	32.150058	38475200		
+1999-09-10	32.49185316513158	32.5773018256579	32.12869635789474	32.470491	34455000		
+1999-09-13	32.29959365113182	32.40640447669773	31.915074679094538	32.085972	27870800		
+1999-09-14	32.02188536949375	32.66275032018409	32.00052320447074	32.491853	40207800		
+1999-09-15	32.64138860458839	32.72683726585695	31.573280338731443	31.658729	48413800		
+1999-09-16	31.74417703191489	32.150058164893615	30.97513909574468	32.128696	45796000		
+1999-09-17	32.2568695463383	32.983183165262474	32.06461005897602	32.961821	79773400		
+1999-09-20	32.81228586803331	33.45315082639333	32.470491223574626	33.34634	48601800		
+1999-09-21	33.004545118890356	33.004545118890356	32.171420678996036	32.342318	47082800		
+1999-09-22	32.38504252960312	33.02590748731295	32.02188572023422	32.833648	48531600		
+1999-09-23	33.111356031528445	33.111356031528445	30.766855668487274	31.167399	71073600		
+1999-09-24	30.825604020618556	31.231485154639174	30.37699855670103	31.08195	70277000		
+1999-09-27	31.44510648257006	31.765538953520164	31.06058751742994	31.252847	34132200		
+1999-09-28	31.18876069199457	31.680090483717773	30.441084921981002	31.487831	46000600		
+1999-09-29	31.295571438547487	31.48783092178771	30.462447011173186	30.59062	37484400		
+1999-09-30	30.76151751552795	31.3382959689441	30.355636381642512	30.953777	47455400		
+1999-10-01	30.82560430235989	30.975139458365792	30.184739348048872	30.75618	44239000		
+1999-10-04	30.93241456313302	31.658728164753548	30.84696590411884	31.637366	29998000		
+1999-10-05	31.70145247106875	32.08597143635126	30.59061990469707	31.38102	43397000		
+1999-10-06	31.551917374916606	32.12869582388259	31.466468715810535	32.021885	35500200		
+1999-10-07	32.02188483533333	32.491852458	31.680090200666665	32.043247	46036400		
+1999-10-08	31.957799199473335	32.534577660961155	31.487831564186962	32.449129	35697000		
+1999-10-11	32.3423178250497	32.47049081510934	32.17142050497018	32.235507	19943800		
+1999-10-12	32.12869578933154	32.23550661309926	31.573279505739368	31.637366	27668600		
+1999-10-13	31.44510647083047	31.829625435827037	30.868328023335618	31.124674	38098400		
+1999-10-14	31.060587494141966	31.52521731102834	30.65470636457615	30.996501	42737800		
+1999-10-15	30.590619787083035	30.697430610361955	29.842944024130585	30.09929	73788000		
+1999-10-18	29.800220184921763	30.077928330014224	29.073906574679942	30.035204	75312800		
+1999-10-19	30.163377118030414	30.505171759594496	29.13799319333816	29.50115	69945600		
+1999-10-20	31.295572181571814	31.573280330623305	30.8469667100271	31.530556	88090600		
+1999-10-21	30.953777391537944	31.82962616521155	30.93241522632639	31.808264	60801200		
+1999-10-22	31.979161312879302	32.08597213890762	31.35965852191504	31.680091	43650600		
+1999-10-25	31.445106845165654	31.97916096957404	31.146036535496957	31.594642	30492200		
+1999-10-26	32.25686928281462	32.55593959404601	31.53589347673895	31.57328	52467600		
+1999-10-27	31.27420965061898	31.31693398074278	30.654706863823932	31.060588	54416600		
+1999-10-28	30.761517329624482	31.06058763699583	30.52653351668985	30.718793	70570400		
+1999-10-29	31.252847034436193	32.12869578933154	31.188760540175558	31.637366	79452600		
+1999-11-01	31.872350311231397	32.19278278755075	31.487831339648174	31.57328	53261200		
+1999-11-02	31.701452494260636	32.2995931073599	31.423744352464553	31.637366	46349000		
+1999-11-03	31.765539476222827	31.957798961956524	31.274209679347827	31.445107	44517000		
+1999-11-04	31.551917483651224	31.701452637602177	30.868328208446865	31.359658	54239400		
+1999-11-05	31.381020660750853	31.744177468941977	30.93241519180887	31.295572	70167400		
+1999-11-08	28.98845749478805	31.01786314107019	28.8389223419041	30.740155	243819200		
+1999-11-09	30.67606931364276	30.718793644163153	29.543874554852323	30.376999	109769800		
+1999-11-10	30.12065263988522	30.46244727977044	29.543874185078906	29.778858	69385400		
+1999-11-11	30.163377364016732	30.91105314853556	30.163377364016732	30.633345	69274600		
+1999-11-12	30.676068482130344	30.76151714085494	29.757495400840927	30.483809	49414200		
+1999-11-15	30.163377304597702	30.24882596551724	29.714771834770115	29.736134	47080400		
+1999-11-16	29.71477101216893	29.992479152469578	29.351614213314242	29.842944	59165200		
+1999-11-17	29.54387378823529	29.757495435294118	29.052543999999997	29.052544	66819000		
+1999-11-18	29.031182	29.3302523075791	28.88164684621045	29.031182	64493200		
+1999-11-19	28.860284875726745	29.58659848473837	28.838922710755813	29.394339	58226000		
+1999-11-22	30.63334450521921	30.88969048434238	30.227463371607517	30.697431	90596600		
+1999-11-23	30.5051720083682	31.231485627615058	30.206101694560665	30.633345	70787400		
+1999-11-24	30.611982391274708	31.530555484662575	30.5906202263122	31.338296	53771000		
+1999-11-26	31.316934322359394	31.91507495061728	31.103312669410148	31.146037	28514200		
+1999-11-29	30.80424183506583	31.466468948024946	30.590620185724184	30.825604	51460200		
+1999-11-30	30.676068350412393	31.74417657988358	30.61198185664412	31.119336	64145600		
+1999-12-01	31.124674390342054	32.10733397987928	31.060587895372237	31.850988	48864200		
+1999-12-02	31.808263385629534	32.55593915359262	31.744176891232698	32.406404	55473800		
+1999-12-03	32.74819917425228	33.19680464239272	32.72149920217248	32.85501	64100600		
+1999-12-06	32.55593950491159	33.21816662082515	32.38504218467584	32.620026	49098200		
+1999-12-07	32.385042629032256	32.42776695967742	31.744177669354837	31.786902	56859200		
+1999-12-08	31.829625626702995	32.235506758855585	31.33829583514986	31.359658	40955800		
+1999-12-09	31.445107018867922	31.893712485849054	31.252847533018866	31.701453	46258200		
+1999-12-10	31.915074679094538	32.171420660452725	31.530555707057253	32.085972	36836000		
+1999-12-13	31.99518527591597	33.13271782470892	31.70145277360931	33.025907	52691600		
+1999-12-14	32.876372388220396	34.56398344648512	32.57730207409753	33.730859	144116200		
+1999-12-15	33.68813395504323	37.17016682420749	33.66677179020173	37.063356	155571600		
+1999-12-16	37.34106429026939	39.306383463441456	37.23425346564047	38.857778	128660200		
+1999-12-17	39.86179962689805	40.03269694577007	38.83641571366595	39.391832	105898800		
+1999-12-20	39.24229745121951	39.30638394678492	38.003291870288244	38.537346	39433800		
+1999-12-21	38.40917275728155	39.861799980582525	37.81103213592233	39.605454	57446000		
+1999-12-22	39.74965089703652	40.33176715364168	39.34910757256778	40.182232	38565200		
+1999-12-23	40.07542150505588	40.75901078445982	39.90452418520489	40.139508	31028400		
+1999-12-27	40.48130218782791	40.75901032948583	39.690902092339975	40.716286	32202200		
+1999-12-28	40.58811329787235	40.609475462765964	40.011334845744685	40.16087	24591000		
+1999-12-29	39.96861036301007	40.4599401536831	39.92588603338633	40.310405	17449200		
+1999-12-30	40.28904366099894	40.99399511424017	40.03269767800213	40.203595	22360000		
+1999-12-31	40.160869978586724	40.24631863811563	39.73362668094219	39.904524	12517600		
+2000-01-03	40.11814614691689	40.54538944986595	38.28099994423592	39.840438	53228400		
+2000-01-04	38.81505347225305	40.032696866814646	38.366448011098775	38.494621	54119000		
+2000-01-05	37.981928915980234	39.776350754530476	37.383788303130146	38.900502	64059600		
+2000-01-06	38.345085767045454	38.921864215909096	37.04199371590909	37.59741	54976600		
+2000-01-07	37.127442579921485	38.36644814357824	36.67883711721817	38.08874	62013600		
+2000-01-10	38.77232913140311	38.857777790645876	38.06737769265033	38.366448	44963600		
+2000-01-11	38.11010261485714	39.050037881142856	37.14880518342857	37.383789	46743600		
+2000-01-12	37.08471808623745	37.21289107501477	35.69617737448316	36.166145	66532400		
+2000-01-13	35.67481591304348	37.127443147826085	34.692156313043476	36.849735	83144000		
+2000-01-14	36.63611265033407	38.943226449888634	36.14478285968819	38.366448	73416400		
+2000-01-18	38.216912772899725	39.819075130623304	38.19555060813008	39.413194	81483600		
+2000-01-19	37.768307224299065	38.110101859813085	36.23023136448598	36.572026	97568200		
+2000-01-20	36.59338880660377	37.49059974056603	36.18750766981132	36.230232	56349800		
+2000-01-21	36.57202658313253	36.6574752433735	35.29029667951807	35.461194	68416200		
+2000-01-24	35.4772179505608	36.123420701851856	34.4571718462963	34.606707	63597600		
+2000-01-25	34.5212582224924	35.5039178006079	34.02992843343465	35.140761	59823200		
+2000-01-26	35.01258807421384	35.3757448754717	33.88039334088051	33.965842	49365000		
+2000-01-27	34.14207778035805	34.585345442405064	33.23952903544304	33.752221	63654800		
+2000-01-28	33.53859867048346	34.264912272264624	33.23952836386768	33.581323	58225400		
+2000-01-31	33.36770134099617	33.55996082375479	32.42776609195402	33.45315	73194200		
+2000-02-01	33.66677227443837	35.29029682574377	33.389064127504554	35.183486	70196600		
+2000-02-02	35.01258828766274	35.52528024550527	34.35036117544947	34.457172	49915600		
+2000-02-03	34.88441586851628	35.61072948733413	34.22218874547647	35.41847	49186000		
+2000-02-04	35.67481523167155	36.91382079061584	35.59470437927927	36.422491	55365400		
+2000-02-07	36.50793949413833	36.52930165885111	35.632090740914414	36.443853	40005800		
+2000-02-08	36.37976676748152	37.597410164866396	36.37976676748152	37.576048	56229000		
+2000-02-09	37.40515137800481	37.40515137800481	35.50391866947116	35.546643	55090000		
+2000-02-10	35.50925619370891	36.42249148584906	35.03395075471698	36.230232	54527800		
+2000-02-11	35.845713043151974	35.845713043151974	33.88039385365854	34.158102	115559000		
+2000-02-14	34.60136948294557	34.7776046097867	33.85903151505646	34.051291	81028600		
+2000-02-15	34.09401513253012	34.17946379201015	33.53859884590995	33.688134	71027600		
+2000-02-16	33.923118294494245	34.24355077208707	33.19680467861716	33.367702	65202600		
+2000-02-17	33.66677203011292	34.072653164993724	33.20214220714225	34.051291	80343400		
+2000-02-18	34.17946403681788	34.20082620184089	32.427766504930965	32.491853	79063000		
+2000-02-22	32.51321546968688	33.19680475682878	31.722815356429052	32.06461	66296200		
+2000-02-23	31.95779901856764	32.72683696286472	31.466469220822283	32.214145	75847200		
+2000-02-24	32.214144680738784	32.76956096833773	31.445106744063324	32.385042	69733200		
+2000-02-25	32.363679907597536	32.3690177144793	30.93241485557837	31.210123	65301400		
+2000-02-28	30.84696653105802	31.48783148668942	30.120652914675766	31.295572	76131800		
+2000-02-29	31.359658271328673	31.359658271328673	30.376998679720284	30.547896	58437400		
+2000-03-01	30.63334486166552	32.16074240607084	30.398361044735033	31.039226	106889800		
+2000-03-02	31.381019883534137	32.598663269076305	31.146036072289156	31.915074	106932600		
+2000-03-03	32.38504236671002	33.79494526657998	32.085972054616384	32.85501	101435200		
+2000-03-06	32.81228517517241	33.28225280137931	30.80424168137931	30.975139	93609400		
+2000-03-07	32.85500957335128	33.32497720053836	31.4237445269179	31.744177	135061000		
+2000-03-08	32.0646093852191	32.876371648136036	31.103311968606935	32.66275	94290000		
+2000-03-09	32.577301625000004	34.179464	32.4704908	34.179464	88198800		
+2000-03-10	34.02992919987624	35.033950965346534	34.00856703465347	34.521259	85589000		
+2000-03-13	33.36770200892857	34.264912946428566	33.32497767857143	33.495875	61831800		
+2000-03-14	33.709496235216825	33.92311788436268	32.513215	32.513215	73489200		
+2000-03-15	32.32095585321101	33.025907302752294	32.021885541284405	32.598664	53208000		
+2000-03-16	32.79092348623853	33.04726946788991	31.872350385321102	32.598664	77300800		
+2000-03-17	32.55593912452831	34.008566329559756	32.299593147169816	33.965842	81161600		
+2000-03-20	33.75222062901155	34.09401526829268	32.98318269062901	33.282253	47773000		
+2000-03-21	33.06863117518248	35.247571989051096	32.98318251581509	35.119399	81648800		
+2000-03-22	35.14076184322034	36.10205927966102	34.56398338135593	35.290297	93975800		
+2000-03-23	36.50793965083799	38.580069636871514	36.44385315642458	38.238275	148224000		
+2000-03-24	38.49462147621713	39.3063837493005	37.44787538724119	38.174189	112196800		
+2000-03-27	36.8337105516789	36.99927006606607	35.52528066966967	35.568005	111434000		
+2000-03-28	35.41846918753745	36.72156123846615	34.99122589215099	35.653453	81114400		
+2000-03-29	35.95252371953353	37.23425362040817	35.93116155451895	36.636113	64363800		
+2000-03-30	36.294318427448616	37.12744286457074	35.03395068923822	35.333021	64178400		
+2000-03-31	36.23023134117647	36.999269270588236	35.589366399999996	36.31568	64281400		
+2000-04-03	32.2782314085282	32.98318285557084	30.761517689133424	31.060588	260118200		
+2000-04-04	31.295571926605504	31.445107082568807	29.03118242201835	30.270188	181244400		
+2000-04-05	30.163376949348766	30.24882560926194	29.35161468017366	29.522512	82887600		
+2000-04-06	30.035203949127904	30.077928279069766	29.143330827234454	29.394339	66421400		
+2000-04-07	29.736133557894735	30.547895824561405	29.052544280701756	30.441085	82613600		
+2000-04-10	30.29154975889615	30.29154975889615	29.394338835148872	29.415701	60685400		
+2000-04-11	29.095268293591655	29.415700763785395	28.539852011922505	28.668025	71961800		
+2000-04-12	28.06988527559055	28.112609606299213	26.916328346456694	27.12995	153003800		
+2000-04-13	27.642641285488956	28.112608911671924	27.001776340694004	27.087225	94316200		
+2000-04-14	27.044501220910625	27.17267421247892	25.03645768634064	25.335528	151217800		
+2000-04-17	25.37825171663921	25.976392329489293	24.951008421746295	25.933668	119772200		
+2000-04-18	26.147290259115596	28.005798635376266	25.93366860667184	27.535831	91794600		
+2000-04-19	27.834901269261316	27.856263434471803	26.70270651310564	26.894966	53715400		
+2000-04-20	26.873603176563737	27.30084647030879	26.48908421219319	26.980414	52387400		
+2000-04-24	22.985689651031894	23.24203563227017	22.216651707317073	22.772068	313645800		
+2000-04-25	23.498381351351348	23.75472732972973	23.113862383783783	23.712003	159517400		
+2000-04-26	23.925625294117644	24.31014427205882	23.028414345588235	23.242036	107091200		
+2000-04-27	23.049775740376006	23.904262329453893	23.028413575649058	23.861538	77669800		
+2000-04-28	24.181970637992833	24.267419297491042	23.327484043010752	23.840176	78082600		
+2000-05-01	24.908284514042553	25.292803485957446	24.502403377021274	25.100544	107811000		
+2000-05-02	24.8869217352415	25.12190554561717	23.75472701252236	23.8829	97716200		
+2000-05-03	24.053797505757306	24.203332658990256	23.5197433870682	24.117884	55354800		
+2000-05-04	24.03243566992014	24.352868145519075	23.690641029281277	24.07516	43317200		
+2000-05-05	24.011073687170477	24.5451278172232	23.882900695957822	24.310144	36402200		
+2000-05-08	24.24605696508505	24.395592118173678	23.818813670546106	23.861538	36187600		
+2000-05-09	23.989711269124427	24.07515992903226	23.07113817511521	23.177949	60778400		
+2000-05-10	23.156587131255904	23.199311461756377	22.47299784324835	22.622533	67740000		
+2000-05-11	22.77206770349908	23.284759659300185	22.472997395948436	23.199311	58390800		
+2000-05-12	23.391571008174385	23.840176479564033	23.327484512261577	23.519744	37886000		
+2000-05-15	23.583830010810807	23.733365164864864	23.24203537297297	23.712003	33899600		
+2000-05-16	23.776089164568344	24.139245962230213	23.60519184802158	23.754727	48410600		
+2000-05-17	23.541106140350877	23.626554801477376	22.985689843028624	23.135225	53242000		
+2000-05-18	23.263397957507085	23.263397957507085	22.515722173748824	22.622533	53640400		
+2000-05-19	22.344824826128722	22.537084313160424	22.0457545129683	22.238014	66578000		
+2000-05-22	22.25937546835443	22.302099797468355	21.340802392405063	21.938943	69955000		
+2000-05-23	21.83213281701286	22.40891127695351	21.554424669634027	21.597149	57963200		
+2000-05-24	21.57578656816015	22.750705638703526	21.533062238322213	22.408911	85482400		
+2000-05-25	22.067116067073172	22.13120256097561	20.892197012195123	21.02037	94348800		
+2000-05-26	21.212629648016275	21.404889131230924	20.63585119837233	20.999008	55822000		
+2000-05-30	21.3408025295858	21.91758097633136	21.19126737672584	21.661235	68536400		
+2000-05-31	21.752022976228044	21.773385141063212	21.21262968131868	21.383527	54968200		
+2000-06-01	22.00302950629235	22.558445785091966	21.810770025169408	22.067116	94507200		
+2000-06-02	22.558446175306315	22.814792154571162	22.216651536286523	22.665257	80463200		
+2000-06-05	22.56378449111012	23.370208970093458	22.558446684112152	22.857517	64400000		
+2000-06-06	23.3061222010772	23.88290066068223	23.17794921005386	23.797452	99019000		
+2000-06-07	23.66927870212766	24.181970659574468	22.94296509574468	24.096522	76310600		
+2000-06-08	24.459679273387827	24.651938761126246	23.327484512261577	23.519744	94765600		
+2000-06-09	23.797452148955493	23.81881431425976	23.34884667756585	23.519744	35710200		
+2000-06-12	23.583830624299065	23.583830624299065	22.686619676635516	22.857517	49260600		
+2000-06-13	22.81479203314917	23.242035329650093	22.60117038489871	23.199311	44289200		
+2000-06-14	23.86153818617021	24.267419319148935	23.754727361702127	24.096522	79992400		
+2000-06-15	24.203332876511222	24.84419782469775	24.13924638169257	24.737387	65592600		
+2000-06-16	24.822836165374675	24.99373348837209	24.43831718863049	24.801474	68710600		
+2000-06-19	24.801474022900763	25.228717330788804	24.609214534351143	25.185993	46604800		
+2000-06-20	25.25007919266055	25.720046825688073	25.207354862385323	25.613236	62275000		
+2000-06-21	26.318187265685516	28.09124695972115	26.296825100697138	27.578555	160399600		
+2000-06-22	27.813538962441314	28.027160613458527	27.108587514084505	27.300847	87315200		
+2000-06-23	27.322208937248593	27.364933267095736	26.318187185840706	26.553171	49811600		
+2000-06-26	26.489084716981132	27.386295650943396	26.489084716981132	27.172674	48287000		
+2000-06-27	27.087225154639174	27.386295463917524	26.788154845360822	26.93769	31071200		
+2000-06-28	27.001776164687254	27.364932964370546	26.873603176563737	26.980414	37459200		
+2000-06-29	26.745430808097165	26.980414625101215	26.339549669635627	26.382274	38449000		
+2000-06-30	26.33954925234375	27.343571	26.21137626328125	27.343571	52356400		
+2000-07-03	27.23676017578125	27.364933164843748	27.129949351562498	27.343571	15734800		
+2000-07-05	27.300846625796176	27.300846625796176	26.74543034076433	26.830879	34824400		
+2000-07-06	26.959052546718148	27.920349983011583	26.830879555212356	27.664004	47873200		
+2000-07-07	27.776151831191708	28.326230304878045	27.53583021341463	28.02716	54153200		
+2000-07-10	27.57855530448466	27.792176956726987	27.12994983477577	27.151312	52689800		
+2000-07-11	26.93769017456556	27.514468631911534	26.830879349131123	27.044501	37164800		
+2000-07-12	26.745430555642027	27.685365814785996	26.382273750972765	27.450382	58370200		
+2000-07-13	26.937690030492572	27.343571164972637	26.446360236121972	27.322209	80843200		
+2000-07-14	27.172673482185274	27.258122140934283	26.80951668250198	26.980414	51180600		
+2000-07-17	26.745430164668264	27.194035622701836	26.48908418864908	26.724068	53992800		
+2000-07-18	26.53180869267516	27.172673636942672	26.467722198248406	26.830879	70617200		
+2000-07-19	25.997754752991455	26.48908454700855	24.886922175213677	24.993733	139924600		
+2000-07-20	25.100543379281536	25.720046152046784	24.993732556390977	25.570511	54690600		
+2000-07-21	25.549149438202246	25.63459809853068	24.566489844425238	24.716025	56100600		
+2000-07-24	24.63057595394154	24.651938118689102	23.92562451727192	24.117884	56165600		
+2000-07-25	24.2033327807971	24.267419275362318	23.370208351449275	23.58383	64188600		
+2000-07-26	23.605192299539173	23.754727454377882	22.985689515207376	23.177949	85404600		
+2000-07-27	23.19931104324324	23.968348978378376	23.071138054054053	23.712003	74337600		
+2000-07-28	24.24605730044843	24.545127610762332	23.79745183497758	23.818814	75645600		
+2000-07-31	23.989710988361683	24.31014345926589	23.669278517457474	23.861538	70283800		
+2000-08-01	23.904262293903546	23.946986623293903	23.30612168243858	23.477019	47163600		
+2000-08-02	23.434294856756754	24.0751598027027	23.41293269189189	23.712003	48269200		
+2000-08-03	23.306121568505336	24.053797329181492	23.284759403914588	24.011073	54543400		
+2000-08-04	23.73336482278481	23.882899974683543	23.30612153164557	23.626554	38107400		
+2000-08-07	23.989711495535712	24.310143973214284	23.840176339285712	23.925625	52741800		
+2000-08-08	23.946987258010118	25.527787487352445	23.925625092748735	25.335528	138038800		
+2000-08-09	25.20735468013468	25.59187364983165	24.99373303030303	25.378252	63945600		
+2000-08-10	25.2287171394148	25.314165800344234	24.523765686746987	24.822836	48986000		
+2000-08-11	24.758749	24.844197659188957	24.481040857635893	24.758749	35629600		
+2000-08-14	24.716025330735928	25.07918214199134	24.39559285021645	24.673301	53427000		
+2000-08-15	24.609213989528797	24.951008628272252	24.438316670157068	24.481041	40714200		
+2000-08-16	24.566489304577463	24.69466229225352	24.117883847711266	24.267419	44976200		
+2000-08-17	24.31014384454149	24.609214155458517	24.11788435895197	24.459679	36112800		
+2000-08-18	24.31014332922535	24.41695415228873	23.92562436619718	24.267419	54438800		
+2000-08-21	24.16060816460177	24.20333249380531	23.94698651858407	24.139246	34119600		
+2000-08-22	24.203332845614035	24.758749133333332	24.000395013304477	24.352868	54428200		
+2000-08-23	24.203333165194348	24.31014399116608	24.053798008833922	24.181971	36726800		
+2000-08-24	24.13924667838313	24.33150616520211	23.904262861159932	24.310144	42405400		
+2000-08-25	24.16060816460177	24.502402798230086	24.11788383539823	24.139246	52729400		
+2000-08-28	23.989711034180544	24.651938141980718	23.968348869412797	24.37423	56421600		
+2000-08-29	24.33150565903084	24.86555977797357	24.224694835242293	24.246057	59400200		
+2000-08-30	24.160608816964285	24.24605747767857	23.818814174107143	23.925625	53498800		
+2000-08-31	24.2246948003581	24.60921376544315	23.818813670546106	23.861538	72575400		
+2000-09-01	23.92562450578807	24.139246153161174	23.818813682101514	23.989711	37629800		
+2000-09-05	23.92562467023173	24.16060848395722	23.861538175579323	23.968349	50755200		
+2000-09-06	23.946986647164714	24.160608294329432	23.690640670567056	23.733365	62960800		
+2000-09-07	23.92562483496878	24.630576280999108	23.73336534968778	23.946987	111711200		
+2000-09-08	24.053797805229934	24.22469512533814	23.647916669972947	23.690641	56709600		
+2000-09-11	23.626554826521343	23.81881431425976	23.263398016348773	23.519744	48495200		
+2000-09-12	23.498381651376146	23.69064113761468	23.113862678899082	23.28476	46781200		
+2000-09-13	23.092500186813183	23.498381318681314	22.964327197802195	23.327484	40744800		
+2000-09-14	23.4770196011396	23.498381766381765	22.451635669515667	22.49436	78503000		
+2000-09-15	22.36618629113924	22.430272784810125	21.63987269620253	21.938943	99915200		
+2000-09-18	21.960305293650794	22.088478281746035	21.255353859126984	21.533062	69037800		
+2000-09-19	21.74668436153846	22.472997984615382	21.6612357	22.216652	79311200		
+2000-09-20	22.1739276536965	22.2166519844358	21.597149188715953	21.960306	67791400		
+2000-09-21	21.874856506329113	22.25937546835443	21.725321354430378	21.938943	48952200		
+2000-09-22	20.892197389328064	21.70395966007905	20.84947305928854	21.618511	84476600		
+2000-09-25	21.61851128979592	21.70395995102041	20.65721385102041	20.934922	53484200		
+2000-09-26	20.828110393818545	22.51572138983051	20.6572130777667	21.426251	155704800		
+2000-09-27	21.68259742268041	21.72532175257732	20.443591855670103	20.7213	106155600		
+2000-09-28	20.785386678899084	21.148543486238534	20.72130018348624	20.956284	52360400		
+2000-09-29	20.84947281243523	20.95628363626943	20.037710551295334	20.614489	74053600		
+2000-10-02	20.678575627906977	20.78538645243129	19.909537691331924	20.208608	58562400		
+2000-10-03	20.35814290276243	20.443591561325967	19.311396835359115	19.332759	85374000		
+2000-10-04	19.268672468996616	19.33275896279594	18.62780753100338	18.94824	136453400		
+2000-10-05	18.969602329571103	19.56774294356659	18.884153670428894	18.926878	81099400		
+2000-10-06	19.07641366141732	19.396846141732283	18.713256850393698	18.990965	61794000		
+2000-10-09	19.012326793540947	19.05505112341407	18.115115866205308	18.520997	58323600		
+2000-10-10	18.435548350515464	18.99096463917526	18.39282402061856	18.64917	62066200		
+2000-10-11	18.456910385650225	19.46093213116592	18.456910385650225	19.055051	101205800		
+2000-10-12	19.24731113103448	19.439570620689654	18.392824510344827	18.585084	90219600		
+2000-10-13	18.41418633023256	18.755980972093024	17.816045706976745	18.371462	104521200		
+2000-10-16	18.286013250620346	18.39282407568238	16.940196854838707	17.217905	119759000		
+2000-10-17	17.730596790582407	17.92285627385378	17.17518050557621	17.239267	81276600		
+2000-10-18	16.961559374396135	18.20056497101449	16.555678230676328	17.687873	110536400		
+2000-10-19	19.973623944444444	21.255353823232323	19.82408879191919	21.148543	256993200		
+2000-10-20	20.956283775647172	22.60117047363375	20.89219728092042	22.280738	160378600		
+2000-10-23	22.08847859959759	22.643894889336018	20.74266220523139	21.233992	185170400		
+2000-10-24	21.404888963414635	21.511699786585368	20.571764542682928	21.02037	94427400		
+2000-10-25	21.169905818367347	21.682597785714286	20.65721385102041	20.934922	167603800		
+2000-10-26	20.84947293113482	22.23801364888458	20.785386436469445	22.024392	114826600		
+2000-10-27	22.109841066481994	23.647916966759002	22.088478901200368	23.135225	124292400		
+2000-10-30	23.07113788235294	23.968348799999998	23.028413552941174	23.605192	110057600		
+2000-10-31	23.58383033030853	23.754727651542648	23.24203568784029	23.541106	104474000		
+2000-11-01	23.412933026929984	23.946987156193895	23.391570861759426	23.797452	81309400		
+2000-11-02	24.053798165333337	24.214017139690498	23.797452181333338	24.032436	77985200		
+2000-11-03	23.669278637362634	23.797451626373622	23.263397505494503	23.327484	68711000		
+2000-11-06	23.47701886061151	23.968348645683452	23.327483708633093	23.754727	74851400		
+2000-11-07	23.840176021276594	24.566489627659575	23.754727361702127	24.096522	104331200		
+2000-11-08	24.310143447344732	24.737386741674165	23.24203521152115	23.733365	206149400		
+2000-11-09	23.41293273368607	24.37423015432099	23.39157056878307	24.224695	91058600		
+2000-11-10	23.904262769944342	24.032435760667905	22.836154513914657	23.028414	93744400		
+2000-11-13	22.79342965851364	23.284759444967076	22.013707915219598	22.707981	83364800		
+2000-11-14	23.242035851044502	23.8615386448683	23.007052032697548	23.519744	84218600		
+2000-11-15	23.605192359500446	24.22469514540589	23.477019369313116	23.946987	60422200		
+2000-11-16	23.733365320036263	24.438316765185856	23.562468	23.562468	92128600		
+2000-11-17	23.733364988235294	23.925624470588236	23.172610899062963	23.605192	106525600		
+2000-11-20	23.28475946976744	23.41293245767442	22.408910719069766	22.964327	80157200		
+2000-11-21	23.02841400922509	23.66927896309963	23.02841400922509	23.156587	59487600		
+2000-11-22	22.579808230769228	23.754727296703294	22.558446065934064	23.327484	76343200		
+2000-11-24	23.583830520107238	24.075160322609474	23.412933197497765	23.904263	34439200		
+2000-11-27	24.41695498408488	24.69466313351017	24.13924683465959	24.160609	85307600		
+2000-11-28	23.712003274253732	23.840176264925375	22.83615450466418	22.900241	127446200		
+2000-11-29	22.836154626320848	22.94296545244957	21.618511208453413	22.238014	98280400		
+2000-11-30	21.19126717211329	21.212629336601307	19.482294013071893	19.610467	197200800		
+2000-12-01	19.845450782560704	20.72129952538631	19.161861519867546	19.354121	109809800		
+2000-12-04	19.567743145071983	20.16588376522702	18.862791699889257	19.290035	80407200		
+2000-12-05	20.229970185803754	20.67857564926931	19.909537711899787	20.464954	101734400		
+2000-12-06	20.507678765159866	20.529040930540244	19.16186234619625	19.375484	90560800		
+2000-12-07	18.26465082352941	18.456910305882353	17.858769694117647	18.15784	145308400		
+2000-12-08	18.67053249598163	19.09777580252583	18.264651354764638	18.606446	120939800		
+2000-12-11	18.96960224757804	20.080434811625405	18.798704930032294	19.845451	95576200		
+2000-12-12	19.76000251605996	20.507678286937903	19.3968457130621	19.952262	63106000		
+2000-12-13	20.678575572052402	20.678575572052402	19.41820784606987	19.567743	98360400		
+2000-12-14	19.80272745608108	20.075096433901564	18.926878668918917	18.969603	71201400		
+2000-12-15	17.44754978140983	17.77332143329098	16.32069420076239	16.812024	116899800		
+2000-12-18	16.747937129411763	17.08973176470588	16.064347858823528	16.342056	107187400		
+2000-12-19	16.21388291213389	16.40614239330544	15.209861177126918	15.316672	120271800		
+2000-12-20	14.633083478915664	15.038964626506026	14.1417536686747	14.184478	149037800		
+2000-12-21	13.928131884892085	15.423483467625898	13.778596726618705	14.846705	163173000		
+2000-12-22	15.29531053028264	16.107072820995963	15.29531053028264	15.872089	109551800		
+2000-12-26	16.021624	16.598402464	15.679829354666666	16.021624	66941600		
+2000-12-27	15.765278172274563	16.000261993270527	15.380759192462989	15.872089	69003800		
+2000-12-28	15.423483489481066	15.808002468443197	14.996240179523141	15.231224	77619200		
+2000-12-29	15.017602491354467	15.658467462536022	14.697170005763688	14.825343	99977600		
+2001-01-02	15.08168898847262	15.380759308357348	14.654445674351585	14.825343	82413200		
+2001-01-03	14.761256415906129	16.70521348370274	14.739894250325944	16.384781	135962200		
+2001-01-04	16.342056348387096	17.260629450322583	16.021623870967744	16.555678	112397000		
+2001-01-05	16.57704034605598	17.047007984732826	16.25660786513995	16.790662	93414600		
+2001-01-08	16.726575	17.004283141762453	15.957537068965518	16.726575	79817600		
+2001-01-09	17.08973220747889	17.98694314837153	17.004283546441496	17.709235	114965400		
+2001-01-10	17.431527035460995	18.392824482269507	17.34607837352246	18.072392	90230200		
+2001-01-11	18.115115727272727	19.055050977272728	17.88013191477273	18.798705	101854800		
+2001-01-12	18.755980623831775	18.798704953271027	17.94421836448598	18.286013	73712000		
+2001-01-16	18.24328914863258	18.28601347919144	17.474251198573125	17.965581	68462400		
+2001-01-17	18.328737818181818	18.75598112396694	17.96558100826446	18.093754	72844200		
+2001-01-18	18.350100199324324	19.204586820945945	17.986943385135135	18.969603	109788800		
+2001-01-19	20.50767836065574	20.999008154713113	20.123159391393443	20.849473	209348800		
+2001-01-22	20.764024652806654	20.849473313929316	20.165884024948024	20.550403	76673000		
+2001-01-23	20.422229853457175	20.828110990712077	20.144521706914347	20.699938	70295200		
+2001-01-24	20.849472889771597	21.682597318768618	20.76402423038729	21.5117	110455000		
+2001-01-25	21.447613472194135	21.874856768452982	21.04173234074823	21.127181	85657400		
+2001-01-26	20.849473078124998	21.981667825195313	20.849473078124998	21.874857	93080000		
+2001-01-29	21.725321529069767	22.088478329457363	21.703959364341085	22.045754	84983800		
+2001-01-30	22.04575396449704	22.131202623274163	21.490337682445762	21.661235	57276800		
+2001-01-31	21.533062108495393	21.78940808597748	20.849472835209827	20.870835	81898800		
+2001-02-01	20.785386866733468	21.404889661322645	20.635851709418837	21.319441	71792800		
+2001-02-02	21.3621654676259	21.66123578417266	20.764024834532375	20.785387	71100000		
+2001-02-05	20.764024855701315	21.21263033097881	20.593127531786077	21.169906	51399200		
+2001-02-06	21.21262968131868	21.810770296703296	21.084456692307693	21.383527	96442000		
+2001-02-07	21.191267895652175	22.23801399130435	21.1271814	22.109841	126061800		
+2001-02-08	21.78940795180723	22.045753927710845	21.191267341365464	21.276716	88041200		
+2001-02-09	20.95628377167019	21.041732431289642	19.994986350951375	20.208608	100575200		
+2001-02-12	20.10179716489362	20.31541881382979	19.546380877659576	20.080435	71289400		
+2001-02-13	20.37950580451128	20.870835609022556	19.866813834586466	19.888176	76070600		
+2001-02-14	19.69591602141328	20.16588364882227	19.268672723768738	19.952262	61728400		
+2001-02-15	20.165883494155157	20.571764623804466	19.78136452922423	20.101797	65627800		
+2001-02-16	19.482294176663032	19.909537470010903	19.18322387131952	19.589105	66958400		
+2001-02-20	19.61046797315436	19.90953829082774	18.926878675615214	19.097776	60730800		
+2001-02-21	18.88415336888889	19.845450768888888	18.86279120444444	19.225948	63947200		
+2001-02-22	19.24731097621744	19.418208298980748	18.41418652774632	18.862792	100816400		
+2001-02-23	18.6064458876652	19.653191982378857	18.563721557268725	19.396846	92620600		
+2001-02-26	19.69591589296957	20.486315988457502	19.6104672339979	20.358143	87936800		
+2001-02-27	20.294057	20.913559792631577	20.05373400796805	20.294057	99148600		
+2001-02-28	20.358143487288135	20.534379983457015	19.888175851694914	20.165884	84608400		
+2001-03-01	20.016349023378428	20.336781505076054	19.225948901857613	20.288718	81781600		
+2001-03-02	19.653192149944875	19.866813803748624	19.2900353384785	19.375484	79800800		
+2001-03-05	19.56774350380849	20.037711142546247	19.332759684439612	19.63183	49383600		
+2001-03-06	20.037710853838064	20.507678485804416	19.952262193480546	20.315419	66781800		
+2001-03-07	20.464953857878474	20.892197153450052	20.272694374871268	20.742662	59743600		
+2001-03-08	20.614488797468358	20.71062229771565	19.973623860759496	20.251332	54626000		
+2001-03-09	19.802727307607498	19.888175969128998	18.755981203969128	19.375484	103794400		
+2001-03-12	18.69189425391095	18.79870507821901	17.645148175691936	17.751959	114376000		
+2001-03-13	17.83740772202999	18.713256484429067	17.7733212272203	18.520997	91035600		
+2001-03-14	17.94421902777778	18.88415431018519	17.837408200231483	18.456911	90686200		
+2001-03-15	18.905516298020956	19.167201455871478	18.286013504074504	18.3501	71638400		
+2001-03-16	17.94421855670103	18.841429484536086	17.938879382642476	18.64917	112848800		
+2001-03-19	18.62780749367089	18.96960212658228	18.157839873417725	18.563721	61036400		
+2001-03-20	18.649169946619217	19.1832240688019	17.986942835112693	18.008305	91822800		
+2001-03-21	17.858769767790264	18.200564404494383	17.00428317602996	17.111094	124988600		
+2001-03-22	17.281991896990743	18.47827316550926	17.260629731481483	18.456911	126363200		
+2001-03-23	18.777342719337017	19.482294152486187	18.58508323756906	19.332759	99519600		
+2001-03-26	19.52501880490524	19.653191794871795	18.990964680044595	19.161862	63118600		
+2001-03-27	19.1618622167382	20.01634882618026	19.097775721030043	19.909538	95135600		
+2001-03-28	19.61046779527559	19.802727283464563	18.926878503937004	18.990965	78681600		
+2001-03-29	18.926878	19.546380778781035	18.649169857787808	18.926878	86985000		
+2001-03-30	19.055050797714287	19.20458594971429	18.414185860571433	18.691894	91201600		
+2001-04-02	18.734618366181408	19.460931963045912	18.670531872340423	19.076413	75924000		
+2001-04-03	18.90551611826698	18.90551611826698	18.029667348946138	18.243289	94187600		
+2001-04-04	18.243288791817086	18.79870507821901	17.452888691937424	17.751959	104046600		
+2001-04-05	18.371462070484583	19.61046765198238	18.28601340969163	19.396846	113364000		
+2001-04-06	19.26867249388209	19.54638063403782	18.820067036707453	19.204586	92622000		
+2001-04-09	19.335322428860106	19.625847183922616	19.02428931218585	19.533564	56295600		
+2001-04-10	19.80699961793405	20.538439801608583	19.74889384587292	20.398304	109199400		
+2001-04-11	20.72984506683636	21.02036981978065	20.40513982538658	20.52135	109879600		
+2001-04-12	20.357289372994387	21.297224645590077	20.2855114722486	21.252791	87520000		
+2001-04-16	20.986191067103157	21.047714100800754	20.548692913203013	20.777696	65857400		
+2001-04-17	20.685411152895256	21.228864960207126	20.52135007113751	21.013534	85149200		
+2001-04-18	21.666361601809214	22.664401595640435	21.533062035763407	22.363623	156696400		
+2001-04-19	22.493504915859475	23.58383051758038	22.47299792073783	23.255708	159375600		
+2001-04-20	24.028164054369423	24.30159805554116	23.412932681159422	23.58383	192919600		
+2001-04-23	23.279633092563863	23.402679162014415	22.86606192314971	23.327484	92171200		
+2001-04-24	23.310393465642225	23.901699219317578	22.948091830162774	23.088229	89176600		
+2001-04-25	23.09506368402744	23.853848121997025	22.985689399894117	23.819669	76744000		
+2001-04-26	23.94955099462828	24.26742001739129	23.327484735027546	23.628263	118737600		
+2001-04-27	23.764980705807524	23.81625024301623	22.630222513976094	22.941257	121572400		
+2001-04-30	23.423186479017165	23.604337297517723	23.13266137505535	23.156587	74368200		
+2001-05-01	23.125826511708265	24.028164011793002	23.10531678271591	23.983729	83702800		
+2001-05-02	24.267419674099205	24.318689554183067	23.703457829069585	23.843595	92864400		
+2001-05-03	23.669278479049737	23.987147489670914	23.289886092320156	23.423186	66273400		
+2001-05-04	23.242035731448766	24.284510418316795	23.22836360392974	24.181971	119538400		
+2001-05-07	24.209314659884335	24.660483577697544	24.164879648399257	24.3973	109356200		
+2001-05-08	24.523765345511116	24.643392785558476	24.181970706549286	24.629721	75084000		
+2001-05-09	24.349449126369542	24.369958513453298	23.87777355521017	24.062343	76676600		
+2001-05-10	24.311851921044642	24.34944967355357	23.911952872491067	23.925625	64334600		
+2001-05-11	23.911952975440126	23.92562510300792	23.464203016753483	23.720549	51128800		
+2001-05-14	23.62826243520596	23.652188060003315	23.344574934805138	23.488128	44968000		
+2001-05-15	23.494962822268207	23.686369529252463	23.24203547277144	23.334319	61385600		
+2001-05-16	23.139496426062134	23.884608751677387	23.01303411646763	23.638519	91893800		
+2001-05-17	23.6180090162203	23.973475784755923	23.088229031493	23.30014	106984800		
+2001-05-18	23.136080192831738	23.652188397567418	22.985689865512697	23.272796	90605400		
+2001-05-21	23.25912664598103	23.922206549115934	23.156587226972125	23.512054	103491600		
+2001-05-22	23.73763627336841	24.045251785341257	23.645352747698848	24.03158	83455600		
+2001-05-23	24.058923981401538	24.472495147364643	23.758145728416174	23.823085	93637400		
+2001-05-24	23.90511788067354	24.534018994875474	23.67611376217722	24.513512	80781600		
+2001-05-25	24.49300497693719	24.575035005967816	24.04867092486215	24.236659	52747600		
+2001-05-29	24.199061929510236	24.52376581738788	23.942715945356355	24.041834	71210800		
+2001-05-30	23.775234650556243	24.123866553111874	23.46420289303567	23.648772	86501800		
+2001-05-31	23.751308653936018	24.055505539230136	23.378753866590138	23.645353	70682600		
+2001-06-01	23.788906645890798	24.16488041418851	23.481291123111493	24.041834	57587600		
+2001-06-04	24.11361260087997	24.274254029070104	23.85726662381942	24.192224	43736600		
+2001-06-05	24.185389234150943	24.97835279318575	24.096521944807765	24.81429	89454200		
+2001-06-06	24.913410472005662	25.115070672770997	24.45540703069891	24.73226	80022800		
+2001-06-07	24.650230388576098	25.200519757332884	24.636558261222284	25.183429	66960000		
+2001-06-08	25.190264561710855	25.207355319514814	24.626305442618417	25.015951	51867000		
+2001-06-11	24.899738373548598	24.899738373548598	24.441734931714578	24.65023	47345600		
+2001-06-12	24.274253977550202	24.749350913256528	24.202477445920216	24.636558	66714600		
+2001-06-13	24.626305056327368	24.71175371708706	24.14437324246413	24.161464	55302400		
+2001-06-14	24.000819575733118	24.113612488704327	23.37875368275464	23.549651	71972400		
+2001-06-15	23.07455644547794	23.344574548373032	22.695164401400074	23.24887	108354400		
+2001-06-18	23.22494527283434	23.22836390289872	22.56186536564064	22.859225	56846800		
+2001-06-19	23.313811885626635	23.532560111865273	22.848970836761293	23.009615	63457400		
+2001-06-20	22.948091469005433	23.785487299988223	22.934419341800726	23.723967	64108400		
+2001-06-21	23.6350997520371	24.11361258401	23.556485618614985	23.870936	69603800		
+2001-06-22	23.925625049378905	24.13412012374671	23.44027733910936	23.525726	51092000		
+2001-06-25	23.618008658981804	23.860682850490132	23.163421451403966	23.53256	49215600		
+2001-06-26	23.180512767329805	23.997401625091612	23.13949638464597	23.973476	63077000		
+2001-06-27	23.877773550647223	24.448569907693283	23.706876233091737	24.31527	69199800		
+2001-06-28	24.455407094407995	26.02766206941994	24.106775200459303	24.862141	128975600		
+2001-06-29	24.814290458876464	25.091146171151177	24.4041382534523	24.951009	94283800		
+2001-07-02	24.626304939018596	25.002278702775627	23.976894778543787	24.130701	72810200		
+2001-07-03	24.028164593878852	24.199061916556627	23.901699549713364	24.086269	28037400		
+2001-07-05	24.000820505834344	24.17171782970247	23.392426374658466	23.416352	49242600		
+2001-07-06	23.344574694611087	23.378753816461	22.44565309178626	22.578953	67467800		
+2001-07-09	22.626804560647248	22.869481152093186	22.230324138100816	22.452491	66476600		
+2001-07-10	22.524268059941626	22.643895503540843	21.99448498664245	22.03892	66562600		
+2001-07-11	21.94663391745347	22.814792661654135	21.943215287398015	22.729344	73822600		
+2001-07-12	24.164880476428394	24.626305299861713	24.038418166226652	24.472496	128078000		
+2001-07-13	24.404137728957206	24.60921382726178	24.246912196171923	24.383628	58934600		
+2001-07-16	24.421226529406724	24.663903121603987	23.976895196795248	24.328943	55990800		
+2001-07-17	24.151210585502145	24.612632665070763	23.973475664053318	24.547691	63241000		
+2001-07-18	24.1307011557192	24.43831701856313	23.881192774852543	24.120448	57590800		
+2001-07-19	24.342614578255986	24.951008695053055	24.342614578255986	24.804037	76549400		
+2001-07-20	23.25228882545023	23.720548503768516	23.221528333488088	23.645353	124203600		
+2001-07-23	23.665860158614375	23.665860158614375	22.678073650324823	22.931001	79999400		
+2001-07-24	22.900240349819057	23.238616351995777	22.455906302722255	22.66782	67530200		
+2001-07-25	22.647313203418292	23.077972734635047	22.425146348827266	23.064303	74065400		
+2001-07-26	22.94125755406731	23.00961545755311	22.387549204838514	22.760104	77974000		
+2001-07-27	22.575536571045497	22.643894472370636	22.233741937500277	22.377295	65396000		
+2001-07-30	22.438818462974474	22.85922415489458	22.401220711343857	22.490088	42196400		
+2001-07-31	22.561864964542167	23.033540544334958	22.507176454734417	22.623388	59031600		
+2001-08-01	22.83188291447852	22.835299151895907	22.476416148063247	22.71909	55679000		
+2001-08-02	22.97201697156418	23.084809884187944	22.647313095182113	23.054047	54198400		
+2001-08-03	23.002780168795173	23.023287163491254	22.55844611389514	22.862643	43260400		
+2001-08-06	22.73959754250588	22.941257751586424	22.449072434102792	22.602879	27831600		
+2001-08-07	22.57211868549075	22.917331960344928	22.55502792786598	22.678074	31347800		
+2001-08-08	22.732762505625033	22.982271229110804	22.04233595606016	22.168801	54996400		
+2001-08-09	22.209816502700768	22.404639445484253	21.977396149906443	22.22007	45536200		
+2001-08-10	22.138038017566576	22.51059554588172	21.49888374367245	22.394384	51756400		
+2001-08-13	22.298681793740734	22.55502777562298	22.13120310250029	22.500342	32675400		
+2001-08-14	22.472997635708836	22.58920644641835	22.028663577223444	22.110696	36481200		
+2001-08-15	22.117530208719124	22.233741750324704	21.601421	21.601421	39503000		
+2001-08-16	21.4783755061107	22.117531150891914	21.430524597573463	22.086771	43905600		
+2001-08-17	21.79966214269691	21.919289585002446	21.020370692948113	21.150253	52234200		
+2001-08-20	21.075057237080422	21.447613389990213	20.8836515575008	21.430524	48371200		
+2001-08-21	21.43052439626197	21.60142171727048	20.75035237505881	20.774278	47111800		
+2001-08-22	20.893906823660785	20.900743058300794	20.193228148805247	20.733263	78107200		
+2001-08-23	20.736680356104234	21.030624091571802	20.165883984537956	20.206899	51813200		
+2001-08-24	20.37095979297737	21.28696976693977	20.244496460185278	21.208357	63399000		
+2001-08-27	21.157088541764715	21.656108365930276	21.044295628883074	21.297224	44562800		
+2001-08-28	21.307477737323754	21.51597280834148	20.7059198579087	20.760607	47422800		
+2001-08-29	20.86656236940868	20.952011029159717	20.35045314810169	20.593127	48170000		
+2001-08-30	20.179555410631213	20.39146774062992	19.318232596386242	19.461786	97632000		
+2001-08-31	19.431024729750334	19.84459727228714	19.24303801829367	19.499384	57900800		
+2001-09-04	19.547235506769916	20.19322841454216	19.164425844186308	19.174679	67189200		
+2001-09-05	19.202022683338324	19.957388488396262	18.932004578641635	19.735223	89470600		
+2001-09-06	19.331905449970293	19.9573889663096	19.10632132621692	19.147336	112356800		
+2001-09-07	19.17809785594275	19.605341161818444	18.904662140182307	18.935424	89863800		
+2001-09-10	18.771360892952522	19.806999674653294	18.696167097745775	19.680536	84471800		
+2001-09-17	18.463746041958046	18.832883561354983	18.04675624864196	18.084354	127502000		
+2001-09-18	18.255251875	18.798705357142858	18.173220477125	18.566285	83182600		
+2001-09-19	18.614135838530885	18.696167236098834	17.29480818024604	18.412477	126950200		
+2001-09-20	17.892948469994224	17.98181610053442	17.318733482830513	17.349495	117983200		
+2001-09-21	16.37879826026104	17.29480788399891	16.235245196846613	16.990611	184976600		
+2001-09-24	17.311899644823633	17.927129670851727	17.045298793383168	17.776739	85580200		
+2001-09-25	17.86560614845236	18.115116240060743	17.144419445310316	17.534065	84940600		
+2001-09-26	17.605841681041692	17.70496247101617	16.935924511000255	17.182017	58524400		
+2001-09-27	17.123910908162344	17.322152484430593	16.406142842396772	17.07606	81191200		
+2001-09-28	16.959849651164124	17.63318543201819	16.741101423924228	17.489631	116641200		
+2001-10-01	17.411018868264843	17.944218856068378	17.229868048274415	17.701545	69999600		
+2001-10-02	17.646857303092595	18.30310231707629	17.622931678701917	18.132205	80860800		
+2001-10-03	17.9373821404944	19.458368240441047	17.910039253747538	19.219112	97199200		
+2001-10-04	19.454950084216375	19.960807514928874	19.212276233369728	19.290889	101778000		
+2001-10-05	19.195187018794403	19.824089157586812	18.778197215409143	19.728387	80844400		
+2001-10-08	19.41393496809621	20.04625606959452	19.393428315335864	19.837761	60605800		
+2001-10-09	19.653191905183434	19.677117530111484	18.521851298933885	18.648316	99477600		
+2001-10-10	18.320192230126906	19.055051398128317	18.115116127368623	18.97302	86349200		
+2001-10-11	19.05846831925163	19.427607211647725	18.65856927663352	19.249874	83742600		
+2001-10-12	19.037961646548784	19.359247922142075	18.64489712991701	19.270382	63307000		
+2001-10-15	19.106320924610284	19.994986298742916	19.089229825552465	19.844597	68437000		
+2001-10-16	19.779655425704835	20.135122192213476	19.5540709638671	19.977897	66169000		
+2001-10-17	20.206898418992427	20.26842145310849	19.13366361009573	19.150753	73710600		
+2001-10-18	19.25671019629956	19.680536237421887	18.969602696035242	19.396846	78348000		
+2001-10-19	19.61901268293255	19.827506042576303	19.014035838719142	19.78991	91219600		
+2001-10-22	19.789909817565327	20.56920089261968	19.642937784447557	20.562365	72323600		
+2001-10-23	20.668322127331624	20.99986224301423	20.302602206011915	20.65465	80325000		
+2001-10-24	20.678575399543377	21.061385048616323	20.37779577920993	20.958847	79141400		
+2001-10-25	20.716173452629466	21.396343760203166	20.360706685570545	21.382673	75318200		
+2001-10-26	21.300642015102216	21.748393336354237	21.21861198489778	21.259627	64509400		
+2001-10-29	21.225446473108356	21.259626962512726	20.35045321956883	20.384632	55129400		
+2001-10-30	20.138539760389307	20.350453465258415	19.889030011822367	20.124869	57395600		
+2001-10-31	20.2684218106242	20.75718848762894	19.858267900821087	19.875359	64700000		
+2001-11-01	20.535023104029136	21.276716805465714	20.370960306061413	21.136581	109671200		
+2001-11-02	21.16734147060777	21.539897617918648	20.681992411622694	20.986191	83360000		
+2001-11-05	21.14341689655993	21.885110586133287	21.105819144144142	21.625347	66401600		
+2001-11-06	21.430523846433772	22.196144166703554	21.245954402685307	22.141456	68612000		
+2001-11-07	21.950052502417215	22.233742742115457	21.88511083610419	21.960306	58899000		
+2001-11-08	22.032082127378985	22.578953208958183	21.7586467574867	22.01841	74227800		
+2001-11-09	21.991065639585244	22.43881866608917	21.844095312438206	22.288428	48013600		
+2001-11-12	22.114112470373573	22.70883686068556	21.75522980267685	22.48667	57752800		
+2001-11-13	22.831883233575915	23.224945023218538	22.763522595835653	23.207857	60159600		
+2001-11-14	23.320648813282965	23.358243830315566	22.4866692259494	22.541355	88625600		
+2001-11-15	22.592625398112492	22.917332020514113	22.37045853660368	22.599463	77922000		
+2001-11-16	22.681493076091222	22.76694173768818	22.199561257505792	22.472998	59249000		
+2001-11-19	22.64389521124293	22.88998769722014	22.455907131275094	22.743016	56005000		
+2001-11-20	22.712252660785698	23.1736774726721	22.226904958605814	22.35337	65921800		
+2001-11-21	21.99790365617856	22.07993334545361	21.69712402730098	21.891948	50785200		
+2001-11-23	22.004738084255067	22.151710122494947	21.744974839243454	22.117531	15754600		
+2001-11-26	22.21323346107196	22.45932594910689	22.01157598619254	22.264503	41983600		
+2001-11-27	22.144875029592736	22.240577186834727	21.44761362338834	21.785991	90819000		
+2001-11-28	21.591166674709566	21.915873290923283	21.4407777170506	21.464703	54536600		
+2001-11-29	21.57407724698251	22.18247272908416	21.51597284200886	22.161963	54034400		
+2001-11-30	22.10044330052919	22.243996369058777	21.850931840382056	21.946634	48234200		
+2001-12-03	21.816752744578267	22.2952655865356	21.806497879905137	22.138038	47211800		
+2001-12-04	22.216651363636366	22.585790254498363	21.909035507319818	22.558446	51005800		
+2001-12-05	22.72592463670222	23.30013962449121	22.285009214998183	23.276214	74243000		
+2001-12-06	23.235200930257932	23.583830441840337	23.088229233301536	23.464203	56026200		
+2001-12-07	23.32748406449996	23.529141533922942	22.7464342047608	23.183931	42334800		
+2001-12-10	23.0779731934641	23.395842210400247	22.85239009701056	22.920748	38367400		
+2001-12-11	23.12582654394623	23.2864676310332	22.924166340612	23.009615	54334000		
+2001-12-12	22.954929624202638	23.23520089007267	22.643895131444967	23.224945	47884200		
+2001-12-13	22.944673393418288	23.324065789508634	22.582372096681997	22.65073	53227800		
+2001-12-14	22.56528090654723	23.224944555875112	22.53452041460497	23.050631	43000600		
+2001-12-17	22.958345000304078	23.621427619059325	22.954929104714306	23.576995	57079800		
+2001-12-18	23.55648621621525	23.72054901275985	23.447111929971236	23.676114	47255200		
+2001-12-19	23.453949370295376	23.888027198658015	23.39584223036059	23.751309	56996200		
+2001-12-20	23.635100194970367	23.669278975605785	22.77036009188006	22.818211	78585000		
+2001-12-21	23.245453820316346	23.2488700576947	22.900240555222968	23.08481	84307600		
+2001-12-24	23.146332952453136	23.25228860538638	22.968598375623944	22.992524	11701600		
+2001-12-26	23.043793710914272	23.6077555447695	23.033540213613165	23.132661	29328000		
+2001-12-27	23.2352010128622	23.484709736752446	22.98910852645172	23.190766	32406600		
+2001-12-28	23.320649069115394	23.532560034729837	23.1394958610388	23.197603	28787200		
+2001-12-31	23.18734711282143	23.40609807594996	22.643895	22.643895	43006200		
+2002-01-02	22.780613432237658	22.937838624792278	22.390967542763402	22.913913	48124000		
+2002-01-03	22.93783867815872	23.669278867429778	22.931001076371818	23.662444	67590800		
+2002-01-04	23.669278438482483	23.894864264424896	23.4710368668886	23.549651	52731400		
+2002-01-07	23.84017630805649	23.932459836123105	23.36166312509403	23.43344	58508800		
+2002-01-08	23.477874408345997	23.87777379370182	23.242035424129522	23.713711	47736400		
+2002-01-09	23.82992226451217	24.13753811922086	23.4300232256462	23.484709	76304000		
+2002-01-10	23.406097658843727	23.857266577596167	23.286467485679434	23.679532	50296600		
+2002-01-11	23.76156174736698	24.034998477845818	23.27621371261808	23.45053	72993200		
+2002-01-14	23.34457459563988	23.597501941947968	23.153167891068705	23.402679	50997800		
+2002-01-15	23.46762111523233	23.795743624561077	23.412932606199888	23.771818	60717400		
+2002-01-16	23.532560034729837	23.870936041207898	23.190765398298186	23.197603	61955400		
+2002-01-17	23.42318644315831	23.9256249080214	23.378754165141622	23.877774	78958000		
+2002-01-18	22.934419639691217	23.190765619459626	22.36020464500998	22.592625	107140400		
+2002-01-22	22.76694115449927	22.773775680073374	21.9603054678918	22.032082	76837200		
+2002-01-23	21.89194768001377	22.11753077485013	21.615093680291725	21.785991	80403000		
+2002-01-24	21.909035680467575	22.278174574246894	21.80649763054276	22.079933	83886000		
+2002-01-25	21.93979893687767	22.16538203530386	21.7073772111972	21.806498	48981200		
+2002-01-28	21.953470828267033	22.01157557547271	21.502300876527734	21.813334	41622000		
+2002-01-29	21.84067821568171	22.045754316431324	21.187850452202888	21.300642	58666000		
+2002-01-30	21.34507616582252	21.498884099623773	20.96226650084517	21.481793	66100000		
+2002-01-31	21.553570169350273	21.809916147318347	21.23228252670768	21.775736	69566200		
+2002-02-01	21.926126693803127	22.04575413341845	21.351911360626428	21.416852	63462200		
+2002-02-04	21.327986163431973	21.42710558338707	20.764024325327625	20.890488	70308400		
+2002-02-05	20.781113850155833	21.269880529030885	20.67857579955598	20.900743	66772600		
+2002-02-06	21.057968173815574	21.153669989706344	20.593127120260693	20.644397	66103000		
+2002-02-07	20.610216318911327	21.05796797804828	20.422229609903507	20.439319	63314000		
+2002-02-08	20.54869282065572	20.73326226271188	20.10777877319262	20.729845	61283000		
+2002-02-11	20.51109597204466	20.931504752761477	20.367542904669673	20.893907	50899600		
+2002-02-12	20.67515814759255	20.798202848971478	20.51451398560881	20.555529	44973800		
+2002-02-13	20.596544669047393	21.150253020539388	20.49058935425016	21.129745	54168600		
+2002-02-14	21.191267282749674	21.529644653595753	20.958846931906614	21.081893	57267000		
+2002-02-15	21.088729458513882	21.21177552791451	20.57603750267792	20.586291	50179800		
+2002-02-19	20.476916744951637	20.555529169829324	20.029165085967826	20.141958	52262600		
+2002-02-20	20.30260168517186	20.630724187847253	20.09752388199421	20.473499	50492000		
+2002-02-21	20.41197674647986	20.599963461325814	19.827506872267854	19.841179	59398400		
+2002-02-22	19.841178653163833	20.080435244682352	19.53356450033135	19.820672	71347800		
+2002-02-25	19.803581085301452	20.470080632813318	19.78649135331397	20.193228	51832200		
+2002-02-26	20.200062711800353	20.507678573999634	19.78991050749893	20.012076	63276200		
+2002-02-27	20.18980970063041	20.55894860119415	19.82067216724525	19.957389	65750000		
+2002-02-28	20.090688297560867	20.405140045257095	19.87193973122559	19.940299	68068000		
+2002-03-01	20.182973424426205	20.993026390437546	20.114614153702785	20.975937	62115600		
+2002-03-04	20.93150407903166	21.70395926862495	20.805039039011675	21.6356	74464200		
+2002-03-05	21.533062744671444	21.833842375598007	21.307478277822504	21.560407	55926400		
+2002-03-06	21.502300520630197	21.772318624486473	21.256208041260397	21.748393	49835400		
+2002-03-07	21.762063880153317	21.833841779392827	21.143416611829455	21.43736	58079200		
+2002-03-08	21.7483927180512	22.11411160613897	21.591166162365905	21.857767	57701800		
+2002-03-11	21.707377129427673	22.216651831933593	21.533062544797172	21.991066	43718200		
+2002-03-12	21.369000765446106	21.464702922281106	21.07847463958829	21.375837	66407200		
+2002-03-13	21.218612474204814	21.539898760383213	21.17417882808059	21.225447	44387400		
+2002-03-14	21.239118382166183	21.27329887121916	20.866562228173304	20.924668	51819600		
+2002-03-15	20.8494732965443	21.365582525705534	20.839219799012778	21.358748	69086800		
+2002-03-18	21.44419681336393	21.52964547502226	20.91783271575397	21.239119	52296800		
+2002-03-19	21.252790268359313	21.533061867266593	21.020369918045958	21.26988	36376400		
+2002-03-20	20.986191395276155	21.19810338662574	20.541857	20.541857	55235200		
+2002-03-21	20.5794544888857	21.051131423710373	20.44957355387002	20.972519	46123400		
+2002-03-22	20.866562097137336	20.89732361424633	20.582873234054805	20.661486	41341400		
+2002-03-25	20.671739288873884	20.774277336408986	20.217153113101336	20.244496	47752400		
+2002-03-26	20.200062525616435	20.82212876996084	19.93004578559811	20.193228	69357200		
+2002-03-27	20.097524431043933	20.466663324746573	20.025747898649865	20.316273	47318400		
+2002-03-28	20.490588930078694	20.729845518942536	20.391468143069666	20.613635	43901200		
+2002-04-01	20.44957428710745	20.644397234692363	20.234243319034743	20.637561	47010000		
+2002-04-02	20.13170535243889	20.196645651652336	19.51989259371316	19.577997	76509400		
+2002-04-03	19.63268402984802	19.690789802977335	18.969602761597628	19.253293	76931400		
+2002-04-04	19.13366417548868	19.472041214920583	18.94225849121569	19.294308	61763800		
+2002-04-05	19.444696529239852	19.584832330208812	19.085812502699348	19.096066	50166000		
+2002-04-08	18.559448949371916	19.588251518162153	18.545776821727422	19.55749	73389600		
+2002-04-09	19.595087859734498	19.6292666409562	18.7303463746323	18.754272	63413000		
+2002-04-10	18.839720322498795	19.51989234356892	18.81921332757107	19.243038	75636400		
+2002-04-11	19.102902427088313	19.29430811247711	18.627808210844897	18.726929	58165800		
+2002-04-12	18.849974867390454	19.229365546341	18.75085408111164	19.116574	52297600		
+2002-04-15	19.140499679305076	19.396845657152912	18.93542358061608	19.034543	47388800		
+2002-04-16	19.277218886716472	19.858268422823624	19.263546758962157	19.759149	51921600		
+2002-04-17	19.80699992934542	19.919791478092485	19.284053099492933	19.355831	55158600		
+2002-04-18	19.410517428552073	19.588250636601273	18.005741153907064	19.266963	74794800		
+2002-04-19	19.632684031060524	19.817253480817246	19.434443820912765	19.550654	104268600		
+2002-04-22	19.318233014570968	19.37975639144386	18.798705162799067	19.000364	51465200		
+2002-04-23	19.037961483192632	19.078976497537454	18.21765367681422	18.453493	68281400		
+2002-04-24	18.40564087054123	18.60388244737835	18.115116107129385	18.121952	61220400		
+2002-04-25	18.080937132500505	18.610718482498157	18.074100897908544	18.364626	57290400		
+2002-04-26	18.480836226796118	18.6107185320859	17.588751872574292	17.602424	62776600		
+2002-04-29	17.592170780647237	18.084354729350892	17.58191625767256	17.855353	70246000		
+2002-04-30	17.807499858220925	18.217653763358598	17.74597682371947	17.862187	77384000		
+2002-05-01	17.828008165308056	18.180056297636643	17.31531621270142	18.029667	76413000		
+2002-05-02	17.992069330380126	18.480836002554888	17.482796347186138	17.503303	79009200		
+2002-05-03	17.520392872899944	17.663947307829957	16.922252242313597	16.939343	71628000		
+2002-05-06	16.898326603872306	17.274301390217115	16.53260634028283	16.618055	66299400		
+2002-05-07	16.80946021367576	17.188852601773366	16.52576998195003	16.908581	88385400		
+2002-05-08	17.523811470187166	18.788452	17.506722079711295	18.788452	101242000		
+2002-05-09	18.593628791678835	18.798704888693493	17.73914220582913	17.814336	83288200		
+2002-05-10	17.954471687865148	18.00232259457903	17.086314347451673	17.106821	64408800		
+2002-05-13	17.24353970018407	18.084354161593357	17.00428311357531	18.009159	64819000		
+2002-05-14	18.593628916212666	18.832883794674494	18.450074485239167	18.75769	64832400		
+2002-05-15	18.62439107500482	19.290889614004435	18.40906010471702	18.713257	70412000		
+2002-05-16	18.699584493885848	19.150753420646918	18.679077840780632	19.051634	53406400		
+2002-05-17	19.21227603411607	19.277218039955816	18.89098941997126	19.150753	54646200		
+2002-05-20	18.96960270207749	18.986692092446884	18.28601341551614	18.460328	52115800		
+2002-05-21	18.439821252693683	18.66198674430854	17.817755005097087	17.838262	63120000		
+2002-05-22	17.728887751125605	18.361208522856447	17.72205151648619	18.350954	54169400		
+2002-05-23	18.354372348361586	18.74401789273988	18.118533023451956	18.737182	51412800		
+2002-05-24	18.504761627591837	18.634643933707995	18.128788203934626	18.203982	35982000		
+2002-05-28	18.316774179090213	18.350953300216073	17.68787206135321	17.882695	49602000		
+2002-05-29	17.653694166849494	18.01941409663449	17.619513676831943	17.790411	45393200		
+2002-05-30	17.650275350649796	18.238162831121443	17.578498816080902	17.99207	63213000		
+2002-05-31	18.08093701240483	18.258668856776076	17.390511502666765	17.400765	66468000		
+2002-06-03	17.428108938470213	17.65027442349371	16.80604134215101	16.89149	88439000		
+2002-06-04	16.918834573829535	17.51013929731893	16.829968651576472	17.082896	88008400		
+2002-06-05	17.236703595238097	17.687872517421606	17.202524815025594	17.657111	66969400		
+2002-06-06	17.60242346426114	17.82117168590587	17.089731518700134	17.739142	78703400		
+2002-06-07	17.052133876173816	17.978396988592344	17.04188072078655	17.766485	97834400		
+2002-06-10	17.653693952237525	18.21765408645223	17.58875194483921	18.053593	71825400		
+2002-06-11	18.19714708952421	18.51843336351531	17.916874121052157	17.968144	74368200		
+2002-06-12	17.971563188602573	19.06530503153439	17.944218933305386	18.983275	136198600		
+2002-06-13	18.744018338177455	18.96276691105188	18.525270107097672	18.532106	79771600		
+2002-06-14	18.166385934268018	18.986692050965537	18.115116054298642	18.884154	109433600		
+2002-06-17	19.02429010704023	19.290889590676617	18.925169317328915	19.031126	94486600		
+2002-06-18	18.979855444958154	19.239620047112734	18.918332069819108	19.137082	77518400		
+2002-06-19	18.95934905096777	19.119991848418895	18.566284872584898	18.579957	81247000		
+2002-06-20	18.583373892895725	18.83288363370775	18.422731440436984	18.491089	86401200		
+2002-06-21	18.251834012813312	18.64489681380784	17.869023	17.869023	116820000		
+2002-06-24	17.804083083825702	18.675659088042874	17.722051685317652	18.511598	104523200		
+2002-06-25	18.696166602490266	18.798704649693963	18.046756121911574	18.098026	84025200		
+2002-06-26	17.448615836874932	18.590209921826087	17.448615836874932	18.501344	112131400		
+2002-06-27	18.661986714880758	18.77819723461459	18.067265064928822	18.771361	95812400		
+2002-06-28	18.644897120821497	19.06872315461506	18.456910412122294	18.696167	89555600		
+2002-07-01	18.497925839747325	18.5902103938681	17.971563111997952	17.998906	66473800		
+2002-07-02	17.903203646289263	18.08777172713724	17.5443196148552	17.581916	82814200		
+2002-07-03	17.513557901181866	17.95105435339506	17.243539795884143	17.718634	80936600		
+2002-07-05	18.145877127470452	18.76452609888646	18.13220500030948	18.747435	35673600		
+2002-07-08	18.59704670661552	18.77477992270521	17.971563187427634	18.087772	63199400		
+2002-07-09	18.22107214673866	18.70642018166548	18.104861972030708	18.186892	85277200		
+2002-07-10	18.350954211576163	18.525270164716936	17.817755247125625	17.855353	90673400		
+2002-07-11	17.7869930116113	18.139041141183142	17.516974910224913	18.084354	129550600		
+2002-07-12	18.241579211973598	18.364625621584544	17.595587697732594	17.72547	95733800		
+2002-07-15	17.564826197680777	17.725470361977457	16.406142710543293	17.704962	136965600		
+2002-07-16	17.537483019843414	18.046756341132195	17.308479931376098	17.516975	97154600		
+2002-07-17	17.951054210000002	18.217653683205366	17.489630769679962	17.773321	98034800		
+2002-07-18	17.79382890071014	18.02624959248676	17.31531607365846	17.469124	91053600		
+2002-07-19	17.045298656686004	17.393929195656334	16.682997015462995	16.939343	112543400		
+2002-07-22	16.730848317203947	17.08631509197971	15.68837498535205	16.238663	180069800		
+2002-07-23	15.89003373195167	15.995989046533156	14.686916239581945	14.700587	168061600		
+2002-07-24	14.269926032879084	15.845599644411983	14.153715856802942	15.801166	202307800		
+2002-07-25	15.534566607983464	15.62343253009736	14.505764066061332	14.639065	163411400		
+2002-07-26	14.950098005313517	15.520894361671196	14.929589643642323	15.500386	123538000		
+2002-07-29	16.013077831436643	16.508680389811587	15.91053978359397	16.491591	112148600		
+2002-07-30	16.25233528408209	16.689833461960728	16.177141486381018	16.440322	122690600		
+2002-07-31	16.272843323662087	16.40614289287203	15.845600019160212	16.399307	93875600		
+2002-08-01	16.26258988358929	16.43690446885246	15.551656338797814	15.637105	92002800		
+2002-08-02	15.555073421342042	15.671283599229904	14.9706049272889	15.1791	85947600		
+2002-08-05	15.138085050906499	15.438863310779254	14.974023622584674	15.035547	78941600		
+2002-08-06	15.346580486373616	16.14979723121512	15.32607212376055	15.609761	88715800		
+2002-08-07	16.064348481630915	16.16688653439987	15.435446328307492	16.09511	86349400		
+2002-08-08	16.1019459839946	16.74793751789	15.862689391944388	16.717176	88748000		
+2002-08-09	16.45741286474915	16.799207510256103	16.289932804861447	16.447158	69049400		
+2002-08-12	16.272843601484286	16.662489160047677	16.26942462960597	16.566787	56866600		
+2002-08-13	16.40272535501459	16.98719384397922	16.037003725314158	16.084856	100122800		
+2002-08-14	16.149796537915844	16.997447234509096	16.136124410692283	16.990611	96706000		
+2002-08-15	17.07605963891664	17.34266047985208	16.662488471971066	17.011119	98745600		
+2002-08-16	16.894909055200003	17.1683447672	16.72059310521072	17.089732	69334000		
+2002-08-19	17.10340385794848	17.790410389936135	17.038461851987655	17.773321	79848200		
+2002-08-20	17.561409179149486	17.670783465407826	17.346078211283732	17.445199	70317600		
+2002-08-21	17.62293154881321	17.903203146752602	17.482796091638143	17.869023	81203400		
+2002-08-22	18.063846350977684	18.26892416388745	17.978397689508586	18.193729	72517600		
+2002-08-23	17.998906304501986	18.063846604540778	17.718634690949166	17.848517	57929200		
+2002-08-26	17.944218539125472	17.995488418540823	17.493049615856034	17.8075	55652400		
+2002-08-27	17.886114711913454	17.927129728104642	17.311899700111724	17.37684	65470200		
+2002-08-28	17.253793769668007	17.315316806089168	16.850475744667968	16.87782	68875000		
+2002-08-29	16.71034001880874	17.431527068741516	16.58387634069291	17.287974	94275600		
+2002-08-30	17.137583301335606	17.253793823398787	16.747937744582817	16.775282	58138400		
+2002-09-03	16.583875960867715	16.583875960867715	16.06434810718843	16.071184	74452600		
+2002-09-04	16.21815576117143	16.611218565761888	16.115617712537972	16.477919	80232000		
+2002-09-05	16.23524548028752	16.242081373121326	15.681538502543935	15.691792	90438800		
+2002-09-06	16.3206943747386	16.49842759096612	16.22499221548766	16.34462	69918400		
+2002-09-09	16.149796439429235	16.73084765840968	15.937884108367864	16.645399	81653200		
+2002-09-10	16.590711711734148	17.02820849712375	16.52576970653385	17.017955	83950000		
+2002-09-11	17.168344462398334	17.4657051103298	16.587293242919504	16.604384	77443200		
+2002-09-12	16.45741264085707	16.508680811601707	16.071184013099302	16.115618	63726800		
+2002-09-13	16.030169101456107	16.495008438932125	16.013078002488793	16.375381	59549200		
+2002-09-16	16.269423625105265	16.45057580350613	16.08143692131624	16.330947	50166200		
+2002-09-17	16.635144581685715	16.713758716709226	16.13612474498639	16.163469	73343400		
+2002-09-18	15.96864586388888	16.48817405657357	15.948137843769633	16.320694	83951800		
+2002-09-19	15.954973449259036	16.344619330410605	15.924211932326019	16.132707	77777600		
+2002-09-20	16.307021658564025	16.40614244429293	16.166885858519024	16.221573	130619200		
+2002-09-23	15.92762895603047	15.965226706845659	15.315817598261576	15.459371	89783800		
+2002-09-24	15.322654367477396	15.886614838882881	15.254295097804603	15.599507	104142200		
+2002-09-25	15.859271956832506	16.050675929573938	15.397848168110691	15.896868	107116600		
+2002-09-26	16.101946128116165	16.235245698371305	15.705464338429623	15.790913	100852200		
+2002-09-27	15.736225099363692	16.098526381604113	15.445698980415317	15.466207	81011600		
+2002-09-30	15.336324911688436	15.394430683155845	14.734767038421671	14.950098	115577000		
+2002-10-01	15.148338246160503	15.808001892710362	14.762109966230458	15.801166	110636600		
+2002-10-02	15.756732349589118	15.999407571362562	15.435446068944396	15.589254	103488600		
+2002-10-03	15.483297325243242	15.924212766165464	15.24404072810805	15.3124	105221400		
+2002-10-04	15.514058997478822	15.575582376970527	14.933008085895544	14.960352	107120400		
+2002-10-07	14.974023967538658	15.401267280302411	14.933007925924038	15.056054	89790000		
+2002-10-08	15.29530960567639	15.715716998189952	15.083397278073937	15.377341	115667600		
+2002-10-09	15.117577030571628	15.53456683601758	14.974023622584674	15.035547	123142600		
+2002-10-10	15.038964401919698	15.93446603133027	14.782618417796067	15.852436	118515000		
+2002-10-11	16.187394768383438	16.713758864758887	16.06776561695841	16.703504	108828800		
+2002-10-14	16.491591235715333	16.860730127275026	16.351455434541382	16.847058	76216200		
+2002-10-15	17.520392496743614	17.899784887507614	17.311899134308373	17.872442	133374200		
+2002-10-16	17.22303176532696	17.520392763742592	17.185434354495776	17.229868	95437400		
+2002-10-17	17.86902356838853	17.944218731534367	17.106821515601453	17.352914	182602400		
+2002-10-18	17.978397578747558	18.183475390393887	17.479377740637037	18.166386	152817200		
+2002-10-21	17.763067918373103	18.11169879563263	17.554573186379397	17.947636	112378600		
+2002-10-22	17.578497971685618	17.749395288151547	17.44177977671824	17.660528	87159000		
+2002-10-23	17.578498151719963	18.20398165280204	17.578498151719963	18.183475	110866600		
+2002-10-24	18.238161908064395	18.24157917079565	17.39734745501226	17.510139	95833400		
+2002-10-25	17.516975654897497	18.046757015836334	17.48621413667426	18.005742	75425800		
+2002-10-28	18.251834572870635	18.286013353493487	17.605841332082672	17.756232	79906600		
+2002-10-29	17.824591254935548	17.940801433157173	17.380256853380182	17.797247	90517200		
+2002-10-30	17.8416808719833	18.248415817338923	17.64685792366515	18.152714	94451200		
+2002-10-31	18.180056815862784	18.48083644509376	18.063846294831375	18.27576	105973800		
+2002-11-01	17.920293054339623	18.197147397551547	17.739142577928906	18.115116	105097800		
+2002-11-04	19.39684620398739	19.56774352737054	18.976438788464844	19.174679	139964200		
+2002-11-05	19.06530448530487	19.4139350145921	18.99694658337756	19.37292	76658200		
+2002-11-06	19.47887723976807	19.516473283033093	18.979856039405714	19.492548	115407000		
+2002-11-07	19.20885900663515	19.352412071074934	18.96960241812542	19.143917	73699600		
+2002-11-08	19.140499859909248	19.328486570310147	18.802122482368002	18.832884	64522200		
+2002-11-11	18.82263118041903	18.832884336223465	18.39538787234705	18.40906	58341200		
+2002-11-12	18.491089198674157	18.945676749978965	18.422731638376685	18.631225	81398600		
+2002-11-13	18.538941357380068	19.116573596702068	18.494507713823037	18.921751	107370200		
+2002-11-14	19.137082363811007	19.48229426277262	19.09606598208442	19.478877	78337000		
+2002-11-15	19.34557614028753	19.454950426217575	19.027707121803335	19.376338	77533600		
+2002-11-18	19.46520513016366	19.492548017831083	19.051633956700588	19.08923	58086400		
+2002-11-19	18.986691614335662	19.072140273004116	18.562866950929404	18.750854	76403400		
+2002-11-20	18.802122292781675	19.448115523718467	18.77477940541822	19.352412	76435400		
+2002-11-21	19.47545860926694	19.82408914246196	19.407099339394843	19.769402	82922200		
+2002-11-22	19.636102130937513	19.92662688722242	19.499383593289807	19.899284	70002000		
+2002-11-25	19.84459725266533	20.042837461399593	19.67711753632149	19.902702	61583000		
+2002-11-26	19.701043012122984	19.909538087538202	19.407099617182507	19.448116	68650400		
+2002-11-27	19.687370208718896	20.032583813985283	19.619012649188026	19.851433	55191800		
+2002-11-29	19.97106098214286	20.03942025250893	19.714715	19.714715	28393000		
+2002-12-02	20.04625587246524	20.15221118311803	19.485711308189416	19.718132	63735000		
+2002-12-03	19.577996947889666	19.601922231274454	19.280635948168506	19.383174	58457400		
+2002-12-04	19.184933199684046	19.632683487836005	19.07897652106515	19.325069	83892000		
+2002-12-05	19.465204701209164	19.513055608059272	18.9012428728783	18.914915	68435800		
+2002-12-06	18.754271532655117	19.051633894484656	18.532105700509163	18.959349	71670200		
+2002-12-09	18.79870546980582	18.87390063347969	18.289430765307248	18.296267	63862800		
+2002-12-10	18.306521435907626	18.620972165931203	18.279177522650528	18.460328	63730200		
+2002-12-11	18.405640658342666	18.80212244026729	18.31335747283187	18.682495	69186200		
+2002-12-12	18.798705235322323	18.8192132555555	18.35095391428637	18.515015	55242000		
+2002-12-13	18.347536684190477	18.37146230952381	17.940801737113105	17.944219	65245400		
+2002-12-16	18.115115932452277	18.644897283021805	18.00232301758546	18.620972	60140400		
+2002-12-17	18.60046365304677	18.795287965316888	18.381715424914045	18.579957	49549800		
+2002-12-18	18.402223681715373	18.593629366451776	18.043339646359176	18.296267	62709400		
+2002-12-19	18.200564908669463	18.713256877927755	18.074101231380396	18.152714	82686600		
+2002-12-20	18.282595929392535	18.361208354592378	18.09802648248042	18.128788	98294600		
+2002-12-23	18.132205742464613	18.552613159686835	18.080937570626336	18.456911	48798400		
+2002-12-24	18.299684845324915	18.535522798402077	18.292848610925308	18.395387	18386000		
+2002-12-26	18.467164575739808	18.69274904447149	18.173220835294785	18.248416	37228000		
+2002-12-27	18.210817652337553	18.456910129188028	18.08093671755309	18.104862	40891600		
+2002-12-30	18.118532921529212	18.197147054774103	17.865605575165876	18.029667	48019600		
+2002-12-31	18.026249762772075	18.11169842166088	17.520392334971792	17.670783	58208800		
+2003-01-02	17.875858938252662	18.371461497180537	17.67420010507431	18.361208	67025200		
+2003-01-03	18.31677473030722	18.388551262805628	18.074100878063454	18.385134	55546800		
+2003-01-06	18.463747012232975	18.877318539163774	18.388551847359995	18.720093	59456200		
+2003-01-07	18.77136136822723	19.143917534222858	18.689331336367943	19.072141	80517400		
+2003-01-08	18.925168918707968	18.98669195405004	18.494508354902752	18.538942	64566000		
+2003-01-09	18.703002846309914	19.113155384621514	18.638061181802183	19.075559	61808000		
+2003-01-10	18.83288438911761	19.243038307813315	18.76452682681269	19.113156	67730200		
+2003-01-13	19.318233646359882	19.396846415975286	19.061887658483556	19.2738	60817800		
+2003-01-14	19.25329277199911	19.482294497414525	19.205440496972415	19.472041	54206400		
+2003-01-15	19.482295095077305	19.59166938333037	19.20544108614208	19.232785	59622600		
+2003-01-16	19.249874490691038	19.362667407624226	18.836303310224743	18.918333	81371000		
+2003-01-17	18.094608072014303	18.11511609240412	17.537483487101348	17.588752	155876000		
+2003-01-21	17.72888707437964	17.824590595937206	17.5306468730377	17.544319	86159200		
+2003-01-22	17.633185841764707	17.910040189471648	17.400765481764704	17.431527	86948000		
+2003-01-23	17.75623145515024	17.95789028781395	17.588751402060605	17.869023	71374800		
+2003-01-24	17.78357465172893	17.790410544480622	16.987193829746232	17.038462	103027000		
+2003-01-27	16.85731188030555	17.294808342028325	16.54627875356025	16.806042	114838600		
+2003-01-28	16.983774989217245	16.987193619139983	16.597547737124415	16.686414	86151200		
+2003-01-29	16.65565233620517	17.103403643738126	16.38221663193749	17.05897	106884000		
+2003-01-30	17.144419020546476	17.147836283332907	16.471083242737553	16.488174	87877400		
+2003-01-31	16.218155737246708	16.525769882693297	16.074601307269873	16.221573	106858400		
+2003-02-03	16.382217035786304	16.782116079546704	16.221573213774278	16.597548	80129800		
+2003-02-04	16.337783081704945	16.385634330225656	16.023332703586686	16.173722	81854800		
+2003-02-05	16.348038363061974	16.587293586384526	15.972063574362508	16.050676	101072000		
+2003-02-06	16.016497028698755	16.276260269182192	15.913958637617423	16.207901	83312000		
+2003-02-07	16.365127689792608	16.389053314570383	15.862689227664696	15.920795	75208000		
+2003-02-10	15.995988429923631	16.242080906667777	15.90712250922557	16.19423	74081400		
+2003-02-11	16.16688639521842	16.293350072296814	15.722553697729406	15.872943	84292000		
+2003-02-12	15.910540411016308	16.09852712430321	15.811419621996848	15.872943	71315200		
+2003-02-13	15.86268942295427	16.105363278321825	15.7669872644596	16.060931	73558200		
+2003-02-14	16.14979696479911	16.577040270746174	15.985735535315436	16.508681	90446400		
+2003-02-18	16.829969008507888	17.082896362295525	16.67957868107286	17.062388	57415500	2:1	
+2003-02-19	17.021240629382774	17.062387181216874	16.57547888848435	16.822363	46902700		
+2003-02-20	16.98695169167157	17.05553110855162	16.527474193350216	16.554905	50897200		
+2003-02-21	16.65777468285488	17.007524844359878	16.25316016419412	16.890941	56853200		
+2003-02-24	16.76064299737852	16.80178955130868	16.349169914416283	16.506901	62403700		
+2003-02-25	16.143434240833475	16.644058299956253	16.03370689777169	16.589196	68113000		
+2003-02-26	16.506900475353643	16.781214712297597	16.170864695007847	16.191439	57096000		
+2003-02-27	16.390316942324002	16.60291032566306	15.978843864679177	16.170865	75434300		
+2003-02-28	16.280590806726124	16.506900619962	16.150290531499977	16.25316	56585400		
+2003-03-03	16.47261122376333	16.541190640707025	16.04742309059375	16.143434	50653500		
+2003-03-04	16.170864522756826	16.225727506718684	15.81425444121747	15.821113	56605700		
+2003-03-05	15.821113013177772	16.150290231435783	15.807396581388584	16.074855	55415900		
+2003-03-06	15.889692267726689	16.116002084228622	15.86226008903004	15.958271	54607600		
+2003-03-07	15.738820095329757	16.31488145933915	15.704530042637096	16.157149	66167600		
+2003-03-10	15.985702068648276	16.088570168741168	15.697671388388175	15.73882	48413600		
+2003-03-11	15.814254700802838	15.951412848746179	15.608519193356106	15.63595	53990700		
+2003-03-12	15.64280834768035	16.074855738153943	15.464503641468092	16.040565	72379500		
+2003-03-13	16.26687436731362	16.96637811187677	16.074855291381148	16.918373	80701300		
+2003-03-14	16.9252305999505	17.117250358571066	16.637199933338703	17.048673	75451400		
+2003-03-17	16.815504890088697	17.796181432027186	16.68520530080987	17.782465	100983800		
+2003-03-18	17.755032533297445	17.857902	17.487576171752067	17.857902	78108800		
+2003-03-19	17.816754314589662	18.12535860410334	17.65216536018237	18.049922	73652100		
+2003-03-20	17.844185917714285	18.18707957485714	17.604160357714285	18.001917	71798500		
+2003-03-21	18.34481071697403	18.379099397012833	17.851044534865224	18.221369	85586800		
+2003-03-24	17.521865331537075	17.782465198795364	17.268124709050028	17.343562	61105200		
+2003-03-25	17.55615560612005	17.659023705374658	17.16525751473986	17.480719	63595100		
+2003-03-26	17.460144652826536	17.569871996678415	17.309272126732672	17.31613	51673600		
+2003-03-27	17.103536268713206	17.32298752304363	16.863510023422123	17.172115	60043300		
+2003-03-28	16.918373	17.213261544385894	16.870367888123226	16.918373	39584600		
+2003-03-31	16.630342178039744	16.945803653155462	16.465753224525127	16.60291	71384000		
+2003-04-01	16.774357922836877	16.93894825868263	16.630343264887063	16.698922	49803200		
+2003-04-02	17.213261551837544	17.830470133377535	17.213261551837544	17.638449	68282500		
+2003-04-03	17.823611695685965	17.892190424795956	17.556154652157016	17.645307	57394300		
+2003-04-04	17.665881508170585	17.69331231540837	17.09667802789956	17.206404	55740600		
+2003-04-07	17.988201565752878	18.12535903098927	17.261267	17.261267	65627100		
+2003-04-08	17.35727673407193	17.713886833463643	17.281841498922596	17.54244	54132100		
+2003-04-09	17.563013479438094	17.60416003174603	16.82922106673968	16.849794	76875800		
+2003-04-10	16.94580379164254	17.000668148170398	16.650916619093536	16.86351	51608900		
+2003-04-11	17.069245884078516	17.268124894705583	16.424607168241604	16.596054	71565500		
+2003-04-14	16.644058214054926	17.062387792403314	16.45889563812601	16.980094	51599600		
+2003-04-15	16.92523098536585	17.000668276031217	16.527474341463414	16.870368	63399000		
+2003-04-16	17.55615537720706	17.65216560192616	16.87036805778491	17.08982	86178700		
+2003-04-17	16.986952246666668	17.515009179120668	16.966378626666668	17.487577	58356600		
+2003-04-21	17.563014305105607	17.563014305105607	17.19954633238978	17.288698	41557800		
+2003-04-22	17.185830172908307	17.693312808001473	17.16525792414138	17.665882	58844000		
+2003-04-23	17.65902330517198	17.82361226024931	17.467002171794448	17.638449	55559300		
+2003-04-24	17.47386112671636	17.63844939973641	17.36413515417811	17.480719	51703600		
+2003-04-25	17.370993293060796	17.583586682316838	17.261267318844858	17.295556	53657400		
+2003-04-28	17.41213876059965	17.789323144994754	17.364134335664335	17.652165	56287600		
+2003-04-29	17.79618146858502	18.001916976818485	17.611018208179	17.693312	65877300		
+2003-04-30	17.64530797262417	17.748175386172	17.316130054751664	17.535582	55566800		
+2003-05-01	17.51500865526663	17.796181453523737	17.37785050691487	17.638449	42085800		
+2003-05-02	17.59044470689655	18.029349276208777	17.528723162488546	17.899049	52695400		
+2003-05-05	18.001917372315646	18.097926912514	17.720744567643287	17.734461	50391500		
+2003-05-06	17.734460472876435	18.1733636642638	17.70702829476571	18.084212	54299500		
+2003-05-07	17.905907162124358	18.07049542901116	17.720743904578686	17.823612	49120000		
+2003-05-08	17.659022872960374	17.92647923262762	17.631590695331585	17.652165	46401400		
+2003-05-09	17.761891154708227	18.17336353667058	17.755032595888217	18.077354	58913600		
+2003-05-12	17.93333794910924	18.15278919998408	17.87161640613571	17.967628	53900800		
+2003-05-13	17.85790205092774	17.967628019377145	17.755032583931822	17.823612	44501900		
+2003-05-14	17.88533348456934	17.953912217255574	17.515009013851014	17.569872	45021000		
+2003-05-15	17.727602554183694	17.837328527439762	17.53558210098557	17.686456	45450200		
+2003-05-16	17.748175386172	17.86475923208518	17.425856027375833	17.535582	60620900		
+2003-05-19	17.41899788368336	17.515008794026414	16.966378253634893	16.980094	55336300		
+2003-05-20	17.04867345512036	17.1446829941	16.801789334218	16.890941	52677600		
+2003-05-21	16.890941020790223	16.94580400643887	16.383458403540224	16.47947	108960900		
+2003-05-22	16.59605417916482	16.644058606788082	16.486328205654885	16.568622	93157100		
+2003-05-23	16.596053625343583	16.829221311271233	16.47946978237976	16.609768	76968000		
+2003-05-27	16.630342169005964	17.069245359019227	16.60976786404051	17.000668	68486800		
+2003-05-28	16.993809986893403	17.05553084391921	16.664630711181154	16.740068	91467000		
+2003-05-29	16.781214424868445	16.918372569672133	16.616626159836066	16.73321	75451300		
+2003-05-30	16.95951978953597	17.082961502520867	16.808646584776653	16.877226	85096700		
+2003-06-02	17.130967376256795	17.165257428289628	16.84979457304361	16.897799	66310800		
+2003-06-03	16.97323633332943	17.08982017885129	16.849794614541583	17.062388	61058200		
+2003-06-04	17.13782479100021	17.29555518572231	16.96637796435955	17.055531	83484600		
+2003-06-05	16.781215503087715	16.815505555832296	16.465754012868413	16.520617	115877900		
+2003-06-06	16.76064292659848	16.84293603411128	16.218870253485424	16.232586	119629400		
+2003-06-09	16.2668746944232	16.44518008505263	16.18458090105263	16.287449	73610000		
+2003-06-10	16.417749070714382	16.97323611223663	16.356027526337115	16.925231	80655300		
+2003-06-11	16.9183733472015	17.11725098612793	16.746926515551706	17.062388	75768600		
+2003-06-12	17.124108567914167	17.240692411451583	16.96637817126851	17.137825	66177700		
+2003-06-13	17.281840702014485	17.316129381338744	16.794931031643003	16.904657	55157500		
+2003-06-16	17.007525466537437	17.4327143061329	16.91837379749405	17.41214	69658600		
+2003-06-17	17.583586059343144	17.92647971661948	17.50815082631698	17.803038	122213900		
+2003-06-18	17.81675414269275	18.125358429229	17.631590884983698	17.878475	89957700		
+2003-06-19	17.892190746068277	18.09792625130514	17.83732776179517	17.878475	63626900		
+2003-06-20	18.0636378731485	18.091068679955185	17.83732805924801	18.05678	86048900		
+2003-06-23	17.92648006648262	17.995059485063635	17.480718989110976	17.679598	52584500		
+2003-06-24	17.59044494784261	17.857902691316433	17.501292595280443	17.624735	51820300		
+2003-06-25	17.58358650027759	17.823612752177354	17.24069283440269	17.322988	60483500		
+2003-06-26	17.412138885863186	18.180221348737867	17.288697171688426	17.659023	51758100		
+2003-06-27	17.79618130990672	18.06363767396167	17.508150640845827	17.576728	76040300		
+2003-06-30	17.789323565246082	17.91276528144896	17.487576462073967	17.583586	48073100		
+2003-07-01	17.549297109751436	17.967628050988072	17.412138963161073	17.933338	60926000		
+2003-07-02	18.17336449677695	18.46825305276239	18.13907581558924	18.433963	94069300		
+2003-07-03	18.303664276730714	18.481968980126943	18.111643141132074	18.173364	39440900		
+2003-07-07	18.52997307658643	18.8934396643221	18.481968650776366	18.804288	88960800		
+2003-07-08	18.694561900557332	19.064886358801612	18.68770402751971	18.996309	61896800		
+2003-07-09	18.900297858817652	18.99630945521975	18.687704475344177	18.838577	62300700		
+2003-07-10	18.687704691564473	18.80428853734671	18.23508505499814	18.454537	55350800		
+2003-07-11	18.481968936683263	18.824862596254615	18.44082032596006	18.728851	50377300		
+2003-07-14	18.94830239304482	19.071744106913435	18.55054575946818	18.790572	60464400		
+2003-07-15	18.838577783959625	18.879726396458413	18.58483715071507	18.701421	53567600		
+2003-07-16	18.90029780694524	18.94144641761871	18.653415743926853	18.872867	49838900		
+2003-07-17	18.612266918099255	18.701419954236798	18.200795903442042	18.303664	72805000		
+2003-07-18	18.59169558730073	18.673989382818498	18.34481145759805	18.440821	63388400		
+2003-07-21	18.427105459708006	18.45453626595483	17.83046982217858	17.857902	48480800		
+2003-07-22	18.022491638876446	18.214510718856776	17.91962216825448	18.091069	51791000		
+2003-07-23	18.118500694952715	18.276231775945867	17.926479562738958	18.139075	49828200		
+2003-07-24	18.365384785787306	18.461394323076924	17.816754253846153	17.83047	53556600		
+2003-07-25	18.02249209160703	18.481969612227246	17.878476063535743	18.440821	54173000		
+2003-07-28	18.47511081223939	18.516257365041064	18.16650583703473	18.248801	52658300		
+2003-07-29	18.43396280624	18.44767923867318	17.99505959936001	18.15279	62391100		
+2003-07-30	18.145931394273696	18.221368683568432	17.947053761723218	17.988201	41240300		
+2003-07-31	18.24194258992806	18.50939964293828	18.043063582671603	18.111643	64504800		
+2003-08-01	18.056779970194878	18.180221686664122	17.912765320101414	17.947054	42649700		
+2003-08-04	17.933338380443086	18.111643083269673	17.65902345301757	17.953912	51825600		
+2003-08-05	18.043064081554835	18.200796540035192	17.55615575993765	17.597303	58825800		
+2003-08-06	17.515008083837976	17.9607698226294	17.439570796101368	17.590444	56294900		
+2003-08-07	17.638448873078875	17.700169730788748	17.453287671523867	17.631591	44258500		
+2003-08-08	17.74817551436904	17.81675493354183	17.487577013291634	17.54244	33241400		
+2003-08-11	17.563014	17.823612496539923	17.51500888746603	17.563014	36433900		
+2003-08-12	17.63159056839071	17.672738491643994	17.453287244279323	17.645307	38208400		
+2003-08-13	17.686456281099844	17.75503364390016	17.487577265625003	17.556156	39636900		
+2003-08-14	17.59730230500594	17.631590984583024	17.501292081985643	17.576728	37338300		
+2003-08-15	17.5630141128424	17.597302793371075	17.439571708317473	17.515009	27607900		
+2003-08-18	17.52872340258917	17.713886666774837	17.46014466984904	17.624735	45817400		
+2003-08-19	17.7276020819834	18.276231933650195	17.672739096816716	18.255659	72952900		
+2003-08-20	18.0362055321255	18.193937984693267	17.83047002531304	18.139075	56739300		
+2003-08-21	18.276231796875	18.331094781631098	17.919621710173057	17.995059	63802700		
+2003-08-22	18.36538527409337	18.481969119500842	17.974485126740735	17.981343	65846300		
+2003-08-25	18.04306372326928	18.20079617861751	17.988201423396227	18.173364	36132900		
+2003-08-26	18.04306361191686	18.28994773165224	17.803038051134024	18.221369	47546000		
+2003-08-27	18.180221858819074	18.22822697123391	18.036205835787243	18.118501	30633900		
+2003-08-28	18.173364126744623	18.228227112787625	17.995059422104863	18.180222	46211200		
+2003-08-29	18.145932074393667	18.207652934122173	18.070496153846154	18.18708	34503000		
+2003-09-02	18.310522773094753	18.72199380797641	18.152790312378464	18.694563	74168900		
+2003-09-03	18.804288827713386	19.47636041965938	18.776856648377233	19.407781	109437800		
+2003-09-04	19.27062417868449	19.524364807705453	19.195187571579314	19.496934	59840800		
+2003-09-05	19.359776584911085	19.7163860012821	19.318629344560584	19.462644	64024500		
+2003-09-08	19.469501025031	19.832968984743417	19.43521234535368	19.778106	46105300		
+2003-09-09	19.647806764264832	19.688953317774402	19.41463838912847	19.455787	44315200		
+2003-09-10	19.22261928551939	19.325486697839807	18.845435573337042	18.89344	54763500		
+2003-09-11	18.968877282327586	19.27748226229594	18.920872169899425	19.092319	37813300		
+2003-09-12	18.845435894142557	19.476360239943542	18.824862959958118	19.435213	55777200		
+2003-09-15	19.45578687317144	19.620375829286075	19.42835469469835	19.448929	41432300		
+2003-09-16	19.48321722249135	19.853543050839203	19.421496365397925	19.819253	52060600		
+2003-09-17	19.72324370666667	19.853543985787333	19.524364694212668	19.544939	47221600		
+2003-09-18	19.538080804745764	20.23758387322034	19.490075692203394	20.230726	67268100		
+2003-09-19	20.409030224600475	20.553044873059342	20.244441271176278	20.546187	92433800		
+2003-09-22	20.155288252293186	20.57361919504644	19.75753161452229	19.935837	65678700		
+2003-09-23	19.97012776686841	20.374740920631588	19.80553743583429	20.299305	57827800		
+2003-09-24	20.306163812145847	20.367884672712286	19.490076192202256	19.517507	66336500		
+2003-09-25	19.524364398490302	19.860400186733926	19.352917567753757	19.366634	56224500		
+2003-09-26	19.38720729914128	19.736959513848365	19.298054262845007	19.332345	49864700		
+2003-09-29	19.48321733194589	19.82611098439126	19.270623267429762	19.771248	47380300		
+2003-09-30	19.606659673980563	19.620376106304427	19.030598319445982	19.064887	63333700		
+2003-10-01	19.22261988810151	19.63409092185642	19.071745301239307	19.558655	58375900		
+2003-10-02	19.510650319120668	19.716385833333334	19.332345612454	19.544939	38143600		
+2003-10-03	19.997557984869328	20.20329349234199	19.839826903370017	19.942695	57303000		
+2003-10-06	19.99069982217541	20.09356723152795	19.82611086995167	20.018132	34047600		
+2003-10-07	19.894690333379902	20.14157445660317	19.832969474020913	19.983842	52356800		
+2003-10-08	20.134715828049618	20.134715828049618	19.668379777931992	19.76439	46989100		
+2003-10-09	20.038704070995543	20.12785710511897	19.750673407140347	19.846685	62653300		
+2003-10-10	19.826111	20.02499000436219	19.661522046696646	19.826111	37604700		
+2003-10-13	19.87411677991255	19.95641125933248	19.54493886223284	19.73696	39320300		
+2003-10-14	19.654665253138077	19.730101860878662	19.531223531380753	19.668381	34851300		
+2003-10-15	20.13733118843062	20.1787085751634	19.792513885369043	20.047678	57242100		
+2003-10-16	19.937336920971607	20.21319008012248	19.861476422920973	20.15802	42232500		
+2003-10-17	20.19250281199896	20.19939915835223	19.8614768077729	19.95113	49960000		
+2003-10-20	19.964922842956593	20.25456938196852	19.8614762711831	20.240776	38794500		
+2003-10-21	20.240776	20.295946769335604	20.116641768994892	20.240776	44166800		
+2003-10-22	20.020094228578685	20.144227084135792	19.861476882586807	19.923544	48798500		
+2003-10-23	19.80630573167288	20.054574886198544	19.378732953995158	19.937337	67357900		
+2003-10-24	18.806336161355276	18.89598866230783	18.220146732050107	18.351178	210558300		
+2003-10-27	18.558068	18.689098580453365	18.496000882943143	18.558068	65619100		
+2003-10-28	18.68220150359553	18.77185331287076	18.537377546491193	18.758062	71752600		
+2003-10-29	18.73047654450262	18.79254366118175	18.38565922961855	18.44083	73551500		
+2003-10-30	18.627031123390847	18.647720851666776	17.868433039876223	18.013257	98729400		
+2003-10-31	18.185666348229358	18.233940773565028	18.006361339839724	18.027049	69623700		
+2003-11-03	18.171872571214394	18.447726424287858	18.13049518288801	18.399452	57772300		
+2003-11-04	18.337383991561182	18.358073719170463	17.937395924050634	17.978774	84026100		
+2003-11-05	18.033945731800763	18.15118361992337	17.930500536398466	17.999464	61514400		
+2003-11-06	18.10980503850553	18.13738973354495	17.930500038124286	18.089116	68189800		
+2003-11-07	18.192561008449655	18.268421508045975	17.95119026511356	17.999464	57822100		
+2003-11-10	18.013256843480768	18.08911596153846	17.9305	17.9305	54579100		
+2003-11-11	17.9373969638526	17.985671388591914	17.702921186547336	17.792573	64990700		
+2003-11-12	17.827054501539646	18.027047846931982	17.654645850654347	17.916707	75877300		
+2003-11-13	17.83395188488759	17.88222561844198	17.551201691923406	17.716714	78949500		
+2003-11-14	17.723610615124823	17.94429300627451	17.544305611987568	17.585683	83146400		
+2003-11-17	17.509821612552287	17.544304721443737	17.13052327634195	17.34431	103900200		
+2003-11-18	17.46844422664016	17.820157868787277	17.323621651861234	17.34431	106868300		
+2003-11-19	17.440860611528127	17.613269270305246	17.35810376568047	17.482238	78853300		
+2003-11-20	17.358103423505977	17.675334659767767	17.296036307569718	17.309829	106845700		
+2003-11-21	17.468444926784347	17.50292596815404	17.29603627176279	17.316726	70712900		
+2003-11-24	17.46844416401088	17.799468077563233	17.433963124146832	17.744298	99463800		
+2003-11-25	17.840847954595233	17.89601872309917	17.50292561823941	17.516719	85663800		
+2003-11-26	17.661543540654556	17.67533485396712	17.461548808583544	17.551202	69758400		
+2003-11-28	17.585682422624753	17.758091073826957	17.516718962143873	17.730505	33402600		
+2003-12-01	17.861537078173374	18.07532312576784	17.58568322368421	17.820159	101914600		
+2003-12-02	17.896018725488076	17.992566880748246	17.661542959315046	17.696024	85121700		
+2003-12-03	17.806366194779898	17.978774852746394	17.66843995804133	17.702921	93121600		
+2003-12-04	17.737401998250764	18.08911634927037	17.696024610075398	18.068428	87202400		
+2003-12-05	17.90291361829457	18.261524301770592	17.875328923787528	17.916707	96610900		
+2003-12-08	18.01325653719558	18.164975460365856	17.799468430792228	18.096012	90504000		
+2003-12-09	18.233940457410974	18.351178345479127	18.102909186994285	18.192561	103547100		
+2003-12-10	18.24083684044321	18.36496969584863	18.192561036578226	18.337385	82853700		
+2003-12-11	18.33738461791114	18.461518849999294	18.123598574505053	18.351178	79309000		
+2003-12-12	18.40634807349951	18.489102845825066	18.275316810506567	18.378762	69154100		
+2003-12-15	18.654616045593492	18.68909846671653	18.39945192221391	18.44083	88860600		
+2003-12-16	18.50289672811887	18.730476151163195	18.46151865120172	18.661512	73978000		
+2003-12-17	18.647721	18.675305695439878	18.516689731261476	18.647721	53712300		
+2003-12-18	18.689097620437956	18.930470419561605	18.65461520087635	18.895988	61177800		
+2003-12-19	18.95805581147457	18.999433199274957	18.751166113934136	18.868404	76856400		
+2003-12-22	18.730476307579103	18.91667765526122	18.599445039945955	18.744269	43894800		
+2003-12-23	18.737372692449355	18.854610578268876	18.627031152854514	18.72358	39609000		
+2003-12-24	18.71668308341701	18.73047646558889	18.62013492529087	18.647721	19924200		
+2003-12-26	18.654615462684983	18.792543073963362	18.620134421908652	18.764957	12076900		
+2003-12-29	18.764957344777542	18.98564180273153	18.730476303367674	18.937366	40426700		
+2003-12-30	18.90288519077035	18.999433349246186	18.895988844476744	18.978745	34406600		
+2003-12-31	18.909781040928717	18.999432850758755	18.77875046478807	18.8753	42198900		
+2004-01-02	19.020122810924487	19.15115338866472	18.84771415600313	18.930471	44487700		
+2004-01-05	19.123568488399734	19.433904075120967	19.116671452393515	19.406318	67333700		
+2004-01-06	19.440800958048232	19.502868074903756	19.358044112606233	19.475282	46950800		
+2004-01-07	19.42700730475035	19.523555462210687	19.31666576521325	19.454592	54298200		
+2004-01-08	19.57872627378867	19.640794079545454	19.309769460227272	19.420111	58810800		
+2004-01-09	19.330459504529788	19.351147164306074	19.027019575560374	19.075294	67079900		
+2004-01-12	19.082189460282915	19.123567536452665	18.861506387377585	19.013226	55845200		
+2004-01-13	18.99943346639891	19.061500583424063	18.799440112285822	18.916678	51555900		
+2004-01-14	18.9787450765796	19.123568349329663	18.94426265533781	19.10288	43907000		
+2004-01-15	18.999432966885582	19.11667085151747	18.90978115650758	18.992538	58504100		
+2004-01-16	19.109774538332847	19.227012423167004	18.98564168660121	19.178738	63983400		
+2004-01-20	19.295976844839856	19.447697152268077	19.261495113523132	19.378733	63068500		
+2004-01-21	19.39942111493859	19.516659	19.20632411153089	19.516659	53570600		
+2004-01-22	19.55803881030582	19.613209580744947	19.268392265500392	19.316666	78425200		
+2004-01-23	19.502867765477315	19.833891693820224	19.461488308960885	19.640794	127259100		
+2004-01-26	19.64769095061427	19.882166728894678	19.530453061474063	19.861477	58299600		
+2004-01-27	19.751134811958302	19.806305581515826	19.461488271781313	19.482178	63196200		
+2004-01-28	19.516659433665986	19.613209661601758	18.94426268800028	19.109775	71336000		
+2004-01-29	19.178737849240346	19.27528807408463	19.013226232174848	19.247702	63748400		
+2004-01-30	19.1994275761302	19.240805652802894	18.999432849244233	19.068397	40528700		
+2004-02-02	19.040811955328028	19.17184114978146	18.785646464233576	18.895988	62891800		
+2004-02-03	18.89598811667321	18.99943261745835	18.744268504057587	18.820129	47993800		
+2004-02-04	18.771853579895186	18.916677539059602	18.627031	18.627031	60648000		
+2004-02-05	18.661512463240488	18.737372962439654	18.502897187422004	18.592549	55527500		
+2004-02-06	18.640823959575517	18.75116549576459	18.571859809822747	18.675305	47209600		
+2004-02-09	18.751165726437584	18.778750421189592	18.516689269516732	18.551171	48108500		
+2004-02-10	18.530483493483644	18.72358050333087	18.49600107179867	18.633928	37790600		
+2004-02-11	18.599445078321178	18.778750769797423	18.51668961325967	18.72358	51515300		
+2004-02-12	18.682202158730906	18.723580236601848	18.571860617741724	18.585654	44537000		
+2004-02-13	18.60634250846183	18.66151258979372	18.275317882662655	18.337385	67541100		
+2004-02-17	18.427035966904857	18.689097806595036	18.337384157836237	18.613238	43477000		
+2004-02-18	18.551171501680983	18.69599546326182	18.440829961150538	18.461519	50334700		
+2004-02-19	18.5649636086532	18.606341685046928	18.227042651437742	18.247731	61840600		
+2004-02-20	18.385659116296576	18.4822072742344	18.275317576213777	18.323592	57821900		
+2004-02-23	18.433933465090814	18.454622503772175	18.261524809412823	18.351178	50256800		
+2004-02-24	18.351178030824258	18.585653802940172	18.309798574122787	18.537378	55426500		
+2004-02-25	18.551171234038527	18.613238349691446	18.35117788434708	18.413245	64275700		
+2004-02-26	18.337384114339624	18.37876219056604	18.213249885660378	18.275317	66602700		
+2004-02-27	18.254627543888635	18.358074115263207	18.171872079838973	18.296007	58266500		
+2004-03-01	18.36496919744516	18.42703631309808	18.27531738669223	18.413245	51912300		
+2004-03-02	18.351177996234746	18.406348766040384	18.171872304731803	18.199457	66331000		
+2004-03-03	18.17187261767643	18.309798854931177	18.082219425563697	18.185666	54998700		
+2004-03-04	18.15807992498749	18.220147042087714	18.075323079219224	18.185666	44023200		
+2004-03-05	18.089116842125236	18.34428166223909	18.068428492291197	18.171873	59849800		
+2004-03-08	18.14428592360581	18.171871997677123	17.799468618147042	17.813262	69367800		
+2004-03-09	17.79257277041877	17.90981065755866	17.613269145827026	17.737402	81111700		
+2004-03-10	17.689128003976034	17.79257250734712	17.482237617964618	17.496031	75155800		
+2004-03-11	17.36500011717816	17.778781588000516	17.289140307293742	17.302933	90536300		
+2004-03-12	17.502926	17.592579190408948	17.39948149643347	17.502926	64137100		
+2004-03-15	17.447755156947256	17.537408346979333	17.282242848521186	17.351207	68835300		
+2004-03-16	17.420170770452742	17.496031269459888	17.309829229547258	17.365	65453800		
+2004-03-17	17.413273842549696	17.55809642051649	17.3167256871167	17.330517	56241400		
+2004-03-18	17.21327942339391	17.26155522605706	16.951218957461588	17.165005	123231000		
+2004-03-19	17.082249536429135	17.19948811145709	16.937425576602745	16.9857	86281600		
+2004-03-22	16.882255307755102	17.130523768163265	16.558127040000002	16.896048	127605200		
+2004-03-23	16.99949330848861	17.006389654658385	16.627091304955528	16.654676	91696300		
+2004-03-24	16.813291271856578	16.951218884883247	16.67536503809914	16.833981	97584700		
+2004-03-25	16.965010902540257	17.406377039842116	16.951218210749573	17.371896	85677900		
+2004-03-26	17.316725768870526	17.59257892358854	17.240865272038945	17.261555	61584900		
+2004-03-29	17.41327461135024	17.516719807061232	17.24086595183192	17.454652	51881600		
+2004-03-30	17.385687966885676	17.468444810379175	17.261555115366583	17.378793	59010400		
+2004-03-31	17.378793036205014	17.378793036205014	17.15121361261897	17.192591	70533200		
+2004-04-01	17.206384190432058	17.31672572791212	17.13742003987241	17.296036	69051900		
+2004-04-02	17.571890189555127	17.8615367311412	17.544305494276788	17.827055	98043800		
+2004-04-05	17.799468774355	17.916707348874475	17.744298694632036	17.896019	53800300		
+2004-04-06	17.771884650460645	17.861537153547953	17.696024840156003	17.792573	48992000		
+2004-04-07	17.751195193434935	17.77878126798554	17.482237690504103	17.64775	63268900		
+2004-04-08	17.80636576923077	17.827054807692306	17.489134535788462	17.57189	45294600		
+2004-04-12	17.571889811328006	17.75119480940278	17.537408080929012	17.661543	38786800		
+2004-04-13	17.709817275056295	17.771884391674483	17.52361592520173	17.551202	56971500		
+2004-04-14	17.509822156700157	17.709816884359075	17.50292581056139	17.592579	61079600		
+2004-04-15	17.60637311851539	17.74429935742662	17.30982953250712	17.392585	73756900		
+2004-04-16	17.468444885135135	17.516719308426072	17.31672595871252	17.351207	51768600		
+2004-04-19	17.296035740852496	17.654645732289634	17.28224235923955	17.606372	44592100		
+2004-04-20	17.689128079352546	17.847743353002567	17.433963958485787	17.468445	59902600		
+2004-04-21	17.489134883381812	17.57878669552901	17.378793342727256	17.551202	49252000		
+2004-04-22	17.592579078898687	17.92360369504417	17.56499300458528	17.896019	99207700		
+2004-04-23	18.89598846419795	19.11667085151747	18.854610387269048	18.992538	258269000		
+2004-04-26	18.93047095945841	18.999433042010025	18.68909815345081	18.785647	89391000		
+2004-04-27	18.730476611700098	18.875300574105605	18.709786883098197	18.771854	80716800		
+2004-04-28	18.627031271725574	18.654615967165697	18.254627883581808	18.316695	72842200		
+2004-04-29	18.28221303776435	18.578756602021297	18.144285429700755	18.261524	77787300		
+2004-04-30	18.337384616049924	18.44772615567264	17.902914114150864	18.020152	66172200		
+2004-05-03	18.061532145801632	18.28911089032258	18.061532145801632	18.171873	65916200		
+2004-05-04	18.17187269274592	18.302903963466772	17.944293262438286	18.15808	55496400		
+2004-05-05	18.151183382174274	18.34428107772932	18.102908958285514	18.13739	51841700		
+2004-05-06	18.040841695220458	18.164975927068305	17.951189884076076	18.013257	62693900		
+2004-05-07	17.951189653126118	18.192560388233463	17.758091271990253	17.778781	68290200		
+2004-05-10	17.67533492085515	17.964981466169455	17.668439953807404	17.882226	64621400		
+2004-05-11	17.99256649913005	18.006359880599927	17.78567681123536	17.889122	57917200		
+2004-05-12	17.8408475785765	17.930499385871265	17.537407668565624	17.889122	64145600		
+2004-05-13	17.806366301915705	18.061531806876012	17.785677952469882	17.999464	63861500		
+2004-05-14	17.93050015736658	18.047738043010902	17.68223100401458	17.833952	43775300		
+2004-05-17	17.56499319701401	17.78567765613122	17.530512155422393	17.613269	55149600		
+2004-05-18	17.723610190215336	17.909810155893847	17.68223073429106	17.813262	58158600		
+2004-05-19	17.951190199736526	18.116701822142787	17.66844	17.66844	60052800		
+2004-05-20	17.758090691799456	17.84084753223078	17.64774915740381	17.744298	52089900		
+2004-05-21	17.90981077076751	18.068428115993363	17.778781569463945	17.85464	57809300		
+2004-05-24	17.964981352290835	18.047738197204968	17.75119530745341	17.764988	56250500		
+2004-05-25	17.730505802319385	18.061531806876012	17.654646681992336	17.999464	66615000		
+2004-05-26	17.923604492486785	18.033946036111175	17.827055641815445	18.027049	50306900		
+2004-05-27	18.04084127220919	18.061531	17.875328966959565	18.061531	49071900		
+2004-05-28	18.0270481948488	18.171872154022115	17.944292730461303	18.089116	37393000		
+2004-06-01	18.020151312657553	18.116700845779363	17.84084769687906	18.00636	48369500		
+2004-06-02	18.013257033042823	18.123598572665536	17.937396534917585	18.020152	54020000		
+2004-06-03	17.964981541535014	18.020152312302525	17.833952340231455	17.85464	45933100		
+2004-06-04	17.95118976935758	18.096012349286614	17.889122653830302	17.896019	48815300		
+2004-06-07	17.944292805902382	18.227043	17.90981038528025	18.227043	65218600		
+2004-06-08	18.123598609935375	18.378762731203004	18.096012535338343	18.344281	58447700		
+2004-06-09	18.206354265445945	18.37876292326267	18.206354265445945	18.254628	50385500		
+2004-06-10	18.19256080532241	18.475312382200933	18.19256080532241	18.461519	48109200		
+2004-06-14	18.30979819698249	18.551171	18.2960068840584	18.551171	67377500		
+2004-06-15	18.613238458591756	19.033915578256114	18.599445076509124	18.902885	114183400		
+2004-06-16	18.85461069253294	18.964952232796485	18.723580113469982	18.840818	67431100		
+2004-06-17	18.833921375183504	19.25459919625495	18.820130061618794	19.151154	105427500		
+2004-06-18	19.151153909700174	19.654587195767192	19.102880174643456	19.551142	134218700		
+2004-06-21	19.46148880736712	19.76492873791887	19.3925267227916	19.551142	116881700		
+2004-06-22	19.41321446400797	19.551141387375704	19.178738004648217	19.509764	98932000		
+2004-06-23	19.447696917468406	19.571829769440665	19.30976930423213	19.516659	58558400		
+2004-06-24	19.64079380488883	19.758031689257898	19.55803834085116	19.578726	65503800		
+2004-06-25	19.640793884494222	19.744238387369233	19.48217792264613	19.702861	71136500		
+2004-06-28	19.72355039167078	19.826995586032687	19.42700750116664	19.502868	77024100		
+2004-06-29	19.433903917894735	19.709757770526313	19.433903917894735	19.654587	55371700		
+2004-06-30	19.70286103581446	19.861476308316256	19.57872611494265	19.695964	83544400		
+2004-07-01	19.79251480393831	19.889062963641738	19.489074873526892	19.744239	78441400		
+2004-07-02	19.737343420471156	19.77872080784039	19.585623115155755	19.702861	36690100		
+2004-07-06	19.530452385438974	19.53734873162027	19.268391920184225	19.323562	69158900		
+2004-07-07	19.08219011067616	19.530452617793593	18.999433265881386	19.378733	66255700		
+2004-07-08	19.22701331568424	19.41321536046365	18.999433881618412	19.061501	59125100		
+2004-07-09	19.15805023098244	19.309769156146118	19.061500005932484	19.213221	50249300		
+2004-07-12	19.08219007214737	19.309769498378255	19.027019302152002	19.233909	45757300		
+2004-07-13	19.24770273768116	19.275288812823042	19.033916	19.033916	43274100		
+2004-07-14	18.895988421471326	19.55803834047136	18.854610344635987	19.399421	87656300		
+2004-07-15	19.344249848784827	19.447696418099053	19.17184119870979	19.220117	46759700		
+2004-07-16	19.43390322489083	19.447696606665176	18.792543040393014	18.951159	66406300		
+2004-07-19	19.04770857916205	19.48907403903134	19.033915197355448	19.275288	60354500		
+2004-07-20	19.309768926553673	19.640793536723162	19.206323735875706	19.530452	89010700		
+2004-07-21	20.613178285653696	20.613178285653696	19.86837288942381	19.902856	201518000		
+2004-07-22	20.047678423448275	20.206293696572274	19.882166114482754	19.999404	124640700		
+2004-07-23	19.571829736629017	19.585623118600676	19.323561964196863	19.330459	97372700		
+2004-07-26	19.558038305824425	19.79940904100042	19.447696767792326	19.764928	72387600		
+2004-07-27	19.79251399861797	19.83389138558751	19.39942089160936	19.613209	72968400		
+2004-07-28	19.544244694891535	19.854580956604515	19.50286730824902	19.709757	62718800		
+2004-07-29	19.847685075870576	19.861476389017064	19.4821780372191	19.640794	60148400		
+2004-07-30	19.620105305289226	19.868372385128467	19.537348462618464	19.64769	59552900		
+2004-08-02	19.495971339410936	19.68906834963604	19.42011152875175	19.66838	52267000		
+2004-08-03	19.571830044957466	19.59941611970075	19.30976957605985	19.358044	53990900		
+2004-08-04	19.316665958184817	19.447697227328735	19.30287326560489	19.351147	46217900		
+2004-08-05	19.42011112604028	19.45459216780842	18.978744964084818	18.985642	55591700		
+2004-08-06	18.88219530970937	19.213221308397358	18.661512230096875	18.716683	75628000		
+2004-08-09	18.79943976968359	18.81323315173911	18.68909823031641	18.744269	51877500		
+2004-08-10	18.82702445924796	19.137360728259765	18.79254341784067	19.116671	57632700		
+2004-08-11	18.88909161791737	18.97184846224006	18.758062418930503	18.902885	53097300		
+2004-08-12	18.77875080798924	18.833920888264245	18.52358668679184	18.537378	50279700		
+2004-08-13	18.62703165358994	18.792543967431534	18.606342614359736	18.633928	43333200		
+2004-08-16	18.640824612115246	18.758062498420156	18.592548809073385	18.682202	54347200		
+2004-08-17	18.771853886774043	18.882195427267263	18.606342265668847	18.654616	56879700		
+2004-08-18	18.571860340563013	18.964952074470215	18.5442742660928	18.937366	58844000		
+2004-08-19	18.861507276493093	18.930471429661523	18.62703150047819	18.702892	46293000		
+2004-08-20	18.709786198240874	18.87529988318978	18.6477204628802	18.758062	46494800		
+2004-08-23	18.86181306938326	18.903313208149775	18.758063414135936	18.841063	39572200		
+2004-08-24	18.951730036710718	18.993229483808257	18.7373126530837	18.841063	40835300		
+2004-08-25	18.820312543188116	19.138480970543775	18.79956316513841	19.05548	53512700		
+2004-08-26	18.993228995895553	19.090063342198857	18.94481216857838	18.979397	35465500		
+2004-08-27	19.020897451598596	19.12464780133459	18.9863146933556	18.99323	33248700		
+2004-08-30	18.882563	18.944813209972537	18.571312641806326	18.882563	36679600		
+2004-08-31	18.87564769334105	18.896397071662896	18.70964575007629	18.882563	52106700		
+2004-09-01	18.834146652944384	19.034730660632736	18.771895751992798	18.944813	48507500		
+2004-09-02	18.951730132087977	19.145397447306394	18.917146682941834	19.103898	42161700		
+2004-09-03	18.99322976302557	19.103898184701173	18.74422961843491	18.751147	46174400		
+2004-09-07	18.875647171360264	18.937895996273394	18.78572951221749	18.924064	44893400		
+2004-09-08	18.88256306841904	19.000146798793214	18.771896028066873	18.854897	53278100		
+2004-09-09	18.882561995920383	19.000145719615993	18.799562412039503	18.86873	56904700		
+2004-09-10	18.91022965441979	19.0278133794107	18.79956261913423	19.01398	52664500		
+2004-09-13	19.041648009100182	19.06931407706422	18.4952288146789	18.84798	48239200		
+2004-09-14	18.930980172682826	19.02781313564821	18.86181258484648	18.979397	55920000		
+2004-09-15	18.92406372498773	18.9517297921394	18.77189516813626	18.80648	52605700		
+2004-09-16	18.827229548242958	18.91714721019809	18.792646789801907	18.854897	35951500		
+2004-09-17	18.944813029159796	19.04164807153086	18.854896751726645	19.027814	65283000		
+2004-09-20	18.979397862152453	19.124647659033077	18.903313581243182	19.027814	51513600		
+2004-09-21	18.986314802087197	19.041648322263278	18.847980309977988	18.854897	73874400		
+2004-09-22	18.868731040167145	19.186898088978687	18.72347985827877	18.758064	68409000		
+2004-09-23	18.806480652546508	18.94481306811163	18.792646580987203	18.917147	52155800		
+2004-09-24	18.944812514090895	18.993229342291084	18.806480102571157	18.875647	49859800		
+2004-09-27	18.792645928920713	18.896396274498116	18.7649784784311	18.80648	47813600		
+2004-09-28	18.820313167516904	18.924064902890137	18.702730818548368	18.861814	62055100		
+2004-09-29	18.854896920232054	19.15231528158923	18.834146850253806	19.076231	61529300		
+2004-09-30	19.083146861844487	19.221481347365174	19.034730033996386	19.124647	71218000		
+2004-10-01	19.24223133380531	19.588065829380533	19.214565265828284	19.539649	66302800		
+2004-10-04	19.6710670803224	19.684899077004548	19.415148858280624	19.449733	62016200		
+2004-10-05	19.47048182595073	19.677983212034817	19.435898376881546	19.629565	58017700		
+2004-10-06	19.63648195794606	19.747148996478586	19.525815611082525	19.733317	56999600		
+2004-10-07	19.740233212080756	19.774815969116077	19.477398310259137	19.484315	38401500		
+2004-10-08	19.43589858878171	19.594982456234373	19.34598092855252	19.359815	49556600		
+2004-10-11	19.505066041101106	19.518898037443588	19.31831472374607	19.408231	44691000		
+2004-10-12	19.249147513765696	19.477398274798492	19.23531344264019	19.387482	56412900		
+2004-10-13	19.49814903565226	19.553481861809423	19.3252317924456	19.387482	49500700		
+2004-10-14	19.394398938949493	19.47739852508628	19.228397	19.228397	41548700		
+2004-10-15	19.34598092855252	19.532732247231156	19.24223127188282	19.359815	49828500		
+2004-10-18	19.415148543470607	19.677983451260683	19.352898334389298	19.650316	50350700		
+2004-10-19	19.73331683645252	19.774816283889283	19.484315310149043	19.491232	57026500		
+2004-10-20	19.518897513247474	19.885482756603388	19.449732000040694	19.8509	69078100		
+2004-10-21	19.926983250452285	19.982316770597016	19.69181578983718	19.754066	94988500		
+2004-10-22	19.574231947119753	19.601899398702233	19.07623096034607	19.186898	101912800		
+2004-10-25	19.13848145198992	19.207648352792194	19.05548047935818	19.110814	61529500		
+2004-10-26	19.16614620582208	19.297564	19.110812688976203	19.297564	76966600		
+2004-10-27	19.269898685274676	19.608815797513326	19.076230677087036	19.470482	72392600		
+2004-10-28	19.442815589205566	19.74023324861292	19.297564412709743	19.373648	63059600		
+2004-10-29	19.449732732059836	19.470482110135215	19.22839727144856	19.345981	80010100		
+2004-11-01	19.47739851851852	19.560399487965277	19.339064030553242	19.422065	72930900		
+2004-11-02	19.5465653796034	19.691815173770117	19.387482205833287	19.532732	89417100		
+2004-11-03	19.816317113323393	19.816317113323393	19.581148958529432	19.691816	79666700		
+2004-11-04	19.629565528331	20.058401	19.629565528331	20.058401	87867700		
+2004-11-05	20.203651098970766	20.30740283385264	20.07915206045616	20.272818	95337700		
+2004-11-08	20.18290041178619	20.39040110142073	20.148316271844802	20.252068	112802100		
+2004-11-09	20.35581854148472	20.67398558780699	20.300485021834064	20.590986	100401000		
+2004-11-10	20.694736107635386	20.750069626639757	20.535652932166798	20.563319	84097700		
+2004-11-11	20.67398510019226	20.805402897931955	20.625568963308876	20.736236	87358900		
+2004-11-12	20.86073680015805	20.888404251508952	20.611735271351893	20.729319	162269000		
+2004-11-15	21.07622110902596	21.19956402700124	20.96829682669083	21.114765	104468000		
+2004-11-16	21.06851180610207	21.07622073833994	20.852660932548453	20.906625	64522600		
+2004-11-17	21.006840458225984	21.083929781008464	20.860369974046044	20.945169	58830700		
+2004-11-18	20.91433182127525	20.945168320280754	20.814116475803473	20.868079	63249900		
+2004-11-19	20.837243843222193	20.868078800145987	20.69077336519831	20.706192	85808600		
+2004-11-22	20.621393320825515	20.675355845403377	20.120312735459663	20.544304	92410800		
+2004-11-23	20.44408829686814	20.58284984805685	20.35158111000448	20.451798	70459700		
+2004-11-24	20.521178677093605	20.605976162011117	20.35158139457888	20.536595	60069200		
+2004-11-26	20.474923499783458	20.675356511278192	20.46721456745263	20.50576	24398700		
+2004-11-29	20.536595108075755	20.775573553859246	20.51346985270123	20.636812	67079900		
+2004-11-30	20.621394176478706	20.82182641894168	20.582850285359836	20.667647	75960400		
+2004-12-01	20.775572807590457	21.029967567223483	20.667646216262753	21.00684	99889000		
+2004-12-02	21.022257777408633	21.122473894425983	20.75244515466962	20.883497	96088300		
+2004-12-03	20.937459475578407	21.153310344157987	20.922040840564744	20.991422	76498400		
+2004-12-06	20.89120655689718	21.15331102629023	20.868079759970726	21.068512	55297400		
+2004-12-07	21.014548708533432	21.107055121977137	20.814116475803473	20.868079	111656000		
+2004-12-08	20.82182560556193	21.091639	20.744736284549113	21.091639	95655000		
+2004-12-09	20.91433190850452	21.091638887676165	20.767863741146602	20.991422	83006000		
+2004-12-10	20.875788	20.95287732053176	20.8449530426805	20.875788	70949200		
+2004-12-13	20.891206018348626	21.029967567223483	20.74473630825688	21.00684	93812500		
+2004-12-14	20.852660452022697	21.068511320602276	20.844953061748882	20.991422	127843200		
+2004-12-15	20.983712712555192	21.12247426328018	20.868079500255273	20.898916	106303900		
+2004-12-16	20.929751067746686	21.02996795793299	20.821826016200298	20.93746	88997500		
+2004-12-17	20.814116499039933	21.06080232421374	20.6599370874131	20.78328	126184400		
+2004-12-20	20.821825822195706	20.929750872736516	20.729317865124646	20.775573	85552800		
+2004-12-21	20.814116475803473	20.945168320280754	20.767863654528224	20.868079	94646100		
+2004-12-22	20.69077464926862	20.929751554681186	20.64452182556588	20.79099	63651900		
+2004-12-23	20.713901719430805	20.92975105146242	20.683065219548315	20.821826	65801900		
+2004-12-27	20.821825915456238	20.89120630540037	20.675356203351953	20.698483	55958500		
+2004-12-28	20.69848290729192	20.837244457451895	20.659937475491265	20.775573	55075900		
+2004-12-29	20.698482340148704	20.814116319702606	20.67535554423792	20.737027	47594900		
+2004-12-30	20.729318349809304	20.767864553404447	20.621394067638267	20.629103	48355400		
+2004-12-31	20.62139356741742	20.73702755003845	20.567431042194272	20.598266	54959500		
+2005-01-03	20.659936820729843	20.775572341573824	20.544303612565443	20.613684	65002900		
+2005-01-04	20.713901567465502	20.891206236959764	20.552013220566323	20.690774	109442100		
+2005-01-05	20.690773821853107	20.891206057087157	20.629102364858017	20.644521	72463500		
+2005-01-06	20.698483323364485	20.860370131536673	20.53659497340583	20.621394	76890500		
+2005-01-07	20.675355982002248	20.729317736043416	20.521178110225794	20.559722	68723300		
+2005-01-10	20.50576012334926	20.70619313604967	20.459507299979304	20.659938	70376600		
+2005-01-11	20.575140043246353	20.67535538720539	20.513468587952676	20.605975	64712000		
+2005-01-12	20.636811296982405	20.698482753977494	20.52117808600982	20.644521	72940600		
+2005-01-13	20.567431221926153	20.659937637938143	20.166566745336887	20.251365	89861600		
+2005-01-14	20.35158032344639	20.390125754043083	20.07405954447441	20.135731	92180800		
+2005-01-18	20.066350743157635	20.313035795972645	19.91988026443769	20.289909	69146400		
+2005-01-19	20.20510966213222	20.243655092378756	19.981551408775985	20.027805	58114100		
+2005-01-20	19.919880365047163	20.12031259782241	19.842791044748992	19.935299	58380100		
+2005-01-21	20.004679735805496	20.143438972966432	19.76570129694304	19.773411	76501000		
+2005-01-24	19.85820938994936	20.04322376314764	19.76570143245699	19.788829	69010900		
+2005-01-25	19.858209758647195	20.18969462100853	19.85050082628747	20.058642	67580700		
+2005-01-26	20.097186594002306	20.174275917339486	19.966134744329104	20.050933	64974500		
+2005-01-27	20.004679089365872	20.166565888679976	19.927588999326353	20.128022	93204100		
+2005-01-28	20.459507336974216	20.5443048223835	20.012387716501717	20.181985	110466500		
+2005-01-31	20.313035752928624	20.444087596495905	20.16656604541225	20.259074	71442100		
+2005-02-01	20.23594771640575	20.37470850074682	20.21282014812233	20.343872	57981700		
+2005-02-02	20.3669990418367	20.428670499949753	20.259074761032075	20.397834	79329500		
+2005-02-03	20.328455486324867	20.35158151260504	20.120313540870896	20.181985	62545400		
+2005-02-04	20.17427502013678	20.328454430847607	20.151147453270934	20.289909	61246500		
+2005-02-07	20.25136425152905	20.274490276507414	20.08947590953494	20.166566	57763400		
+2005-02-08	20.189694110070047	20.30532732164634	20.16656654268293	20.228238	61343700		
+2005-02-09	20.23594677790564	20.282199599647644	20.074059974575604	20.097186	77874800		
+2005-02-10	20.12031350039576	20.14343952662941	20.043224176639452	20.089477	71796400		
+2005-02-11	20.06635113463408	20.13573152390556	19.896753085739586	20.020096	83835900		
+2005-02-14	19.989261541330258	20.135732026564128	19.97384367666282	20.050933	58694000		
+2005-02-15	20.105062013112228	20.16692374238334	19.996804760159392	20.050933	76551600		
+2005-02-16	20.004537730055766	20.05093325432597	19.84988263164472	19.942676	57506600		
+2005-02-17	19.880812523804405	19.996804813037702	19.795753419103317	19.834417	67024800		
+2005-02-18	19.826683686696974	19.834417176216636	19.641099270015694	19.702961	77091100		
+2005-02-22	19.52510843242172	19.710693621482363	19.486445624639043	19.509643	96419200		
+2005-02-23	19.51737509058035	19.602434966173217	19.463246078839443	19.486445	83689400		
+2005-02-24	19.470979617225876	19.672031014027237	19.447781468357057	19.617902	85236300		
+2005-02-25	19.58696972831683	19.62563253524325	19.44778083960396	19.525108	62467700		
+2005-02-28	19.501909524025677	19.61790181381216	19.432315078079732	19.455514	82728000		
+2005-03-01	19.478712555363707	19.64883153564749	19.4323147123963	19.548307	56394800		
+2005-03-02	19.478712760207483	19.702960755344417	19.45551383847981	19.532841	67739000		
+2005-03-03	19.563771539004886	19.57150425533385	19.440048077741476	19.463247	52183600		
+2005-03-04	19.494177092044218	19.563771539004886	19.432315361412513	19.463247	63058200		
+2005-03-07	19.463247280064675	19.94267647263072	19.45551456362444	19.695228	80407400		
+2005-03-08	19.641099	19.811219528389724	19.594702703149608	19.641099	52871800		
+2005-03-09	19.633365729824643	19.772555395201714	19.548307397859002	19.571504	62991800		
+2005-03-10	19.664298	19.70296158238301	19.525109103421155	19.664298	59132900		
+2005-03-11	19.679763557249306	19.70296093264249	19.378186078063575	19.401385	60617900		
+2005-03-14	19.393652078309355	19.447781091287094	19.300858711361624	19.416851	65550500		
+2005-03-15	19.40911760738659	19.517375633881972	19.2467297943719	19.262196	71469400		
+2005-03-16	19.19260137931796	19.30859134766189	18.99154998724608	19.045679	74841400		
+2005-03-17	19.0534116141199	19.08434325165675	18.968353283933684	18.976086	60573200		
+2005-03-18	18.968354309197338	19.262196762328124	18.77503639709047	18.798233	135904000		
+2005-03-21	18.829163969869256	18.83689745935027	18.674509645681415	18.713174	71446200		
+2005-03-22	18.705441095906043	18.767302051688205	18.527587078333223	18.550786	102113300		
+2005-03-23	18.550786390405293	18.860094268911993	18.52758746825029	18.697708	79293300		
+2005-03-24	18.74410336309294	18.921955055725288	18.713173272729065	18.775035	78820900		
+2005-03-28	18.867827550916214	18.92195579111034	18.697707794309594	18.713174	49802000		
+2005-03-29	18.666775981745108	18.744103916387957	18.419329838628762	18.496657	74231700		
+2005-03-30	18.589450180556373	18.705440921450414	18.558518543046358	18.682242	59585700		
+2005-03-31	18.75183672941663	18.798232253207487	18.65131219238622	18.689975	62382300		
+2005-04-01	18.744103819896193	18.82916369696668	18.635845794533758	18.651312	64619600		
+2005-04-04	18.64357918061787	18.759569148163433	18.512123007691745	18.736371	62196400		
+2005-04-05	18.728638092631062	18.945154922155904	18.651312476226746	18.921956	73549600		
+2005-04-06	18.92195590163717	19.285395112144748	18.906492015671297	19.076611	78020200		
+2005-04-07	19.068878481274897	19.43231537573235	19.045679558999282	19.409118	77451500		
+2005-04-08	19.38591953745311	19.525108429225806	19.2621960780996	19.285395	47956300		
+2005-04-11	19.354989844756982	19.416851575708595	19.22353366648481	19.308592	47791800		
+2005-04-12	19.269928358609796	19.602435148104266	19.17713499292113	19.579237	67517800		
+2005-04-13	19.50964283348072	19.679763361939244	19.32405764600409	19.362722	60929300		
+2005-04-14	19.339523175120775	19.44004771223563	19.200334283816424	19.208067	66754400		
+2005-04-15	19.007016367416856	19.2544632851375	18.875560192377765	18.914223	100251600		
+2005-04-18	18.90649145278479	19.208066604462477	18.86782709939148	19.061145	75766400		
+2005-04-19	19.10754072886162	19.177135173830944	18.906491656604572	19.045679	65956200		
+2005-04-20	19.068878353618423	19.09980999202163	18.79049979416258	18.805966	91923500		
+2005-04-21	18.929688941072435	19.633365330234483	18.921955451730128	19.548307	93562300		
+2005-04-22	19.37045323993895	19.525108336669334	19.161671449812847	19.316325	80087500		
+2005-04-25	19.38591973029212	19.548307545580553	19.223533461546943	19.324058	75457900		
+2005-04-26	19.293127378683558	19.525108087641353	19.130739567851368	19.146205	60464300		
+2005-04-27	19.06887836254502	19.447781460584235	19.04567944041385	19.324058	47732800		
+2005-04-28	19.192601727909953	19.26992889039146	18.89875928375185	18.906492	83623100		
+2005-04-29	19.23899692313146	19.563771	19.169404024631422	19.563771	98641200		
+2005-05-02	19.509643	19.610169084012803	19.29312771936754	19.509643	54376700		
+2005-05-03	19.43231498136893	19.641099091439308	19.401384889929616	19.610169	67867800		
+2005-05-04	19.594703085073505	19.641099382828216	19.416851383618738	19.494177	86864200		
+2005-05-05	19.486445624639043	19.5869701621086	19.3936522568371	19.509643	59362300		
+2005-05-06	19.586970653726034	19.702961399800213	19.47871339732844	19.50191	64322600		
+2005-05-09	19.50964282040451	19.586969981801275	19.370453156618712	19.416851	61872400		
+2005-05-10	19.362721798171208	19.39365188915663	19.192601271485948	19.254463	62235100		
+2005-05-11	19.2467297943719	19.308591523797833	19.053411889915857	19.262196	59463300		
+2005-05-12	19.208067537599998	19.41685165367164	19.2003348212	19.331791	74540700		
+2005-05-13	19.354989211413447	19.625632728927343	19.324057573678164	19.563771	77204300		
+2005-05-16	19.57152863515104	19.780974244801886	19.540500431667986	19.773217	50577300		
+2005-05-17	19.63358533085787	19.780973754162364	19.587042638925478	19.749944	39983200		
+2005-05-18	19.78097333537069	20.044719646508966	19.71891537980874	19.936119	71182400		
+2005-05-19	19.974904841820987	20.207621404059488	19.936119394551618	20.106778	52120800		
+2005-05-20	20.075748650848954	20.10677840559441	19.95939075524476	19.967148	64444500		
+2005-05-23	19.967148306382978	20.223137387234043	19.967148306382978	20.052478	75421100		
+2005-05-24	20.013690447576504	20.07574840485806	19.95163249029495	19.974905	61287700		
+2005-05-25	19.920604042030494	19.990419243112378	19.78097363986673	19.943875	35749000		
+2005-05-26	19.974904333976834	20.168835444015446	19.959389845173746	20.091263	50579200		
+2005-05-27	20.03696312658228	20.238651489451478	20.02144786140633	20.223137	54978000		
+2005-05-31	20.16107942833641	20.192109183558145	19.97490555135293	20.013691	46131100		
+2005-06-01	19.959390817488988	20.168836426533762	19.866304655860233	20.021448	54621000		
+2005-06-02	19.943875490507544	20.06023571328807	19.889574777219476	20.005935	27212500		
+2005-06-03	19.93612039035289	20.021448533752498	19.656858795123867	19.726674	79659500		
+2005-06-06	19.687885693022636	19.78097340240546	19.633584981721917	19.68013	40756900		
+2005-06-07	19.64910059702077	20.036962827518614	19.6335853320764	19.788731	54511400		
+2005-06-08	19.819758891598386	19.874061154464606	19.656857533070866	19.703401	45369700		
+2005-06-09	19.70340130929047	19.866304221824027	19.664615086240687	19.788731	52767900		
+2005-06-10	19.773217469917416	19.796489204876128	19.656858795123867	19.726674	39459800		
+2005-06-13	19.672373775818247	19.77321718345386	19.59480055135522	19.633586	49104100		
+2005-06-14	19.63358522571143	19.734430956543456	19.57928528946036	19.672373	44243300		
+2005-06-15	19.703401425178146	19.71115866983373	19.478442105890736	19.5948	50764800		
+2005-06-16	19.563769849524327	19.57152786974729	19.354325799513386	19.424141	65918800		
+2005-06-17	19.60255684774134	19.618072112462816	19.3310532902934	19.424141	90821300		
+2005-06-20	19.377597044301194	19.61031515842799	19.338810821234137	19.478442	50538900		
+2005-06-21	19.455169288270376	19.540499753855666	19.42414108586362	19.50947	81084000		
+2005-06-22	19.47844175378588	19.594799645791785	19.416383797663023	19.447412	60492700		
+2005-06-23	19.524985347490535	19.87406214253845	19.509470857742823	19.633586	105159800		
+2005-06-24	19.563769849524327	19.703401026222004	19.424141	19.424141	57970700		
+2005-06-27	19.44741226496656	19.587042668145415	19.416384062206827	19.431897	61636200		
+2005-06-28	19.462926489030714	19.548256954424094	19.416383797663023	19.447412	53058100		
+2005-06-29	19.56377040562268	19.641343628537268	19.3931117975289	19.462927	55859900		
+2005-06-30	19.43965460913865	19.501712567270694	19.25348151046699	19.268996	82018200		
+2005-07-01	19.276753202215833	19.385354628707187	19.13712279672695	19.168151	69718400		
+2005-07-05	19.12936517293835	19.540499912233667	19.0983369702801	19.377597	61883500		
+2005-07-06	19.36983905343182	19.455169520033625	19.152637755374787	19.160395	64214600		
+2005-07-07	19.06730728762677	19.168150692024014	19.005249330628804	19.121608	80082900		
+2005-07-08	19.11385021192001	19.48619950988151	19.106092967201	19.462927	56104000		
+2005-07-11	19.509470796383123	19.68788665219614	19.478442592709783	19.618073	61525400		
+2005-07-12	19.579285176911938	19.874061244523336	19.54825697454303	19.866304	63384800		
+2005-07-13	19.80424659411886	19.974905202650042	19.765459594699923	19.90509	44749200		
+2005-07-14	20.005935144840166	20.24640895827528	20.005935144840166	20.145564	69506800		
+2005-07-15	20.19986611888596	20.246408811694117	19.974905245253773	20.005935	56472800		
+2005-07-18	19.943875918752088	20.005935429577118	19.81976	19.81976	39668000		
+2005-07-19	20.005934723736697	20.36276720183486	19.974904969418958	20.292952	113290100		
+2005-07-20	20.168835579655	20.34725220209041	20.075747870485994	20.316224	71424800		
+2005-07-21	20.401552026788693	20.54118320192197	20.168835470165074	20.510155	112932100		
+2005-07-22	20.161079593068536	20.43258316588785	19.881817999587035	19.920605	97558900		
+2005-07-25	19.928362	20.09126335962385	19.897332246113965	19.928362	45174600		
+2005-07-26	19.951632854986812	19.967148120315265	19.80424675519801	19.812004	51476400		
+2005-07-27	19.866304858006917	20.01369095886695	19.804246899139965	19.951633	57977300		
+2005-07-28	19.974905	20.052477446601944	19.905089798058253	19.974905	44738700		
+2005-07-29	19.998177156896787	20.168835760685834	19.850788735228864	19.866304	59524400		
+2005-08-01	20.02144753368912	20.207621404059488	19.982662086419754	20.106778	61346800		
+2005-08-02	20.091264483075882	20.86698898049194	20.0679935238779	20.797173	137510100		
+2005-08-03	20.758387006238532	21.27812240587156	20.735115271926606	21.138492	139422400		
+2005-08-04	21.06867608784773	21.332422401171304	20.983345622518595	21.192792	91461400		
+2005-08-05	21.169521279686993	21.67374217846221	21.138491525576367	21.534111	82212400		
+2005-08-08	21.565139392544616	21.59616914692846	21.00661855240024	21.045404	77207200		
+2005-08-09	21.115220039631993	21.34018091956124	20.952318670932357	21.216065	64761800		
+2005-08-10	21.262607476341092	21.33242267783218	20.82820177817433	20.905775	62818800		
+2005-08-11	20.929046896222953	21.17727795914899	20.859230915877998	21.154007	48646800		
+2005-08-12	21.006618509671664	21.053161201841597	20.86698810598847	20.983346	52006500		
+2005-08-15	20.99112795322993	21.240095334768313	20.765501336650658	21.107831	45976600		
+2005-08-16	21.030030174435378	21.115611423919148	20.773281757831043	20.804402	46894600		
+2005-08-17	20.866643906989093	21.123392321952046	20.742159827007054	20.967788	52413100		
+2005-08-18	20.9211050072094	21.068930630872483	20.851082711907384	20.866644	40861900		
+2005-08-19	20.889985095059323	20.936666625998	20.77328204573814	20.788841	36043500		
+2005-08-22	20.84330371893965	21.138952628019325	20.82774243106652	20.936666	41691700		
+2005-08-23	20.88220445693322	21.061150322249713	20.804401906795615	20.905546	48296700		
+2005-08-24	20.882204543163166	21.13117270463158	20.835523790913342	20.858863	63645000		
+2005-08-25	20.92888590718143	21.076710751878995	20.889984632261022	21.03003	39306300		
+2005-08-26	21.053369295143575	21.06893058320098	20.90554600589147	20.983347	36774600		
+2005-08-29	20.858862556044492	21.18563403904236	20.858862556044492	21.123392	52307700		
+2005-08-30	21.053370157956806	21.185635276674024	20.975567604608756	21.146734	55163200		
+2005-08-31	21.138953418515463	21.34902108733963	21.037810878749045	21.302338	65210200		
+2005-09-01	21.30233703144739	21.310117286308408	21.12339194766941	21.162294	75974500		
+2005-09-02	21.17007407393597	21.21675638415988	20.983347945142487	21.02225	52047500		
+2005-09-06	21.053369753085594	21.23231717839589	20.99112848962963	21.006689	46089000		
+2005-09-07	20.960008074114892	21.092272411172623	20.86664423463687	20.889985	44656100		
+2005-09-08	20.851082286571163	20.913324325569963	20.633235928100866	20.703259	52552300		
+2005-09-09	20.711039798341535	20.866644121896165	20.641017502630476	20.679918	41515800		
+2005-09-12	20.711039254874848	20.812181790222404	20.633235928100866	20.703259	40550500		
+2005-09-13	20.648797307481686	20.819962137462237	20.51653297402247	20.602115	63422900		
+2005-09-14	20.63323713999381	20.72659942595015	20.462070744668175	20.469851	54969600		
+2005-09-15	20.516533328463264	20.56321408070042	20.399827946755618	20.43873	60357200		
+2005-09-16	20.493191887226697	20.539873417721516	20.20532167114979	20.283125	187384300		
+2005-09-19	20.298685295000002	20.438729885	20.1197402080255	20.228663	61832300		
+2005-09-20	20.28312486571207	20.39982791315097	19.987475952561105	20.104179	61043400		
+2005-09-21	20.07305712703531	20.150860455080423	19.78518846998823	19.83187	68281800		
+2005-09-22	19.831869823993685	19.917452628255724	19.567341156274665	19.715166	71314900		
+2005-09-23	19.691825242947964	19.87077266959656	19.544001949374948	19.660705	66396800		
+2005-09-26	19.76184831816383	19.831870615354173	19.614022690514247	19.660705	56203700		
+2005-09-27	19.73850754282423	19.80074958228753	19.684044202242855	19.715166	48797900		
+2005-09-28	19.754067077447797	20.12752088125886	19.74628682228613	19.971915	71019400		
+2005-09-29	19.9252335881553	20.228662751400822	19.839650006181575	20.181982	66807100		
+2005-09-30	20.15864058919549	20.189762387042204	19.92523371856183	20.018596	57644500		
+2005-10-03	20.003034574915684	20.018595862745098	19.792969248613723	19.83965	55341300		
+2005-10-04	19.730727468177623	19.75406667713863	19.256131134907925	19.435077	151666300		
+2005-10-05	19.481759211750667	19.48953791066522	19.193889	19.193889	73684700		
+2005-10-06	19.186108216740802	19.411736382554388	19.084965682999194	19.24057	81724600		
+2005-10-07	19.2716915896706	19.3261533745425	19.077185215128104	19.131647	50768700		
+2005-10-10	19.19388913343782	19.201669388457454	18.944920972809523	19.030503	48880900		
+2005-10-11	19.069405552232695	19.100525795100246	18.867118916427696	18.991603	76567300		
+2005-10-12	19.053844624026528	19.217230758158426	18.88267901286745	18.906019	71294400		
+2005-10-13	18.913799082486907	19.240570569743802	18.882678840585605	19.131647	70192000		
+2005-10-14	19.22500924183668	19.24057052979327	19.06162466558573	19.193889	53846700		
+2005-10-17	19.201669045182676	19.209450078088707	19.014943706075105	19.084966	46924400		
+2005-10-18	19.05384396174196	19.318372624338622	19.02272372063842	19.116086	69328200		
+2005-10-19	19.10830570264408	19.52066	19.061624950179354	19.52066	66574500		
+2005-10-20	19.489538074756307	19.551780115004714	19.24835094681924	19.287253	58830600		
+2005-10-21	19.380615538716082	19.4506378349218	19.116086864161144	19.279473	69431200		
+2005-10-24	19.365054859026255	19.528441	19.201670274103588	19.528441	51868000		
+2005-10-25	19.411736960137517	19.55177999377711	19.31837312231829	19.473979	41310500		
+2005-10-26	19.427295874411914	19.707385831247077	19.39617563256967	19.536221	58178100		
+2005-10-27	19.621802661813522	19.660704715492958	19.333934	19.333934	61566100		
+2005-10-28	19.528440253488434	19.91745300754199	19.528440253488434	19.862992	106559300		
+2005-10-31	19.925233705448342	20.07305699345086	19.839650122970813	19.995256	75122100		
+2005-11-01	19.925233633774063	20.306465346936264	19.925233633774063	20.197541	71370400		
+2005-11-02	20.17420126206354	20.6176757980981	20.17420126206354	20.586554	75067100		
+2005-11-03	20.69547830198645	20.726598543963934	20.42316937696031	20.570995	73421600		
+2005-11-04	20.641017462196547	20.78106049729332	20.57877542168642	20.74216	57464000		
+2005-11-07	20.788840824343982	21.068930785634947	20.773281870213584	21.014469	77104800		
+2005-11-08	20.960007751038695	21.14673309304004	20.827742637994184	21.045589	60091700		
+2005-11-09	20.9911282882466	21.12339262512584	20.960008045829937	20.975567	59562100		
+2005-11-10	20.9600079518904	21.12339253045404	20.726598743569177	21.076711	73314800		
+2005-11-11	21.123391908966575	21.310117247263445	21.10783062124756	21.224536	51945600		
+2005-11-14	21.28677874489515	21.34902078573395	21.16229466321755	21.294559	67152200		
+2005-11-15	21.325770930545453	21.489636031942652	21.263346427272726	21.458423	65081000		
+2005-11-16	21.442816369142037	21.754938097848022	21.411604898547083	21.645696	86277000		
+2005-11-17	21.731530026154093	21.84857596884433	21.661302460539954	21.825166	91351000		
+2005-11-18	21.942213093808228	22.043652128607054	21.770544934093337	21.903197	75431200		
+2005-11-21	21.903197434303976	22.035849502840907	21.72372698863636	21.973425	65794400		
+2005-11-22	21.895393160216845	21.911000065926192	21.73933346679857	21.778348	104253300		
+2005-11-23	21.786151	21.91880306554441	21.6456958717765	21.786151	70541300		
+2005-11-25	21.69251447185508	21.80175891503253	21.43501339152367	21.661303	44082500		
+2005-11-28	21.68471203111708	21.731529627027026	21.48183240084681	21.653499	57517200		
+2005-11-29	21.684712471780273	21.684712471780273	21.536453497109825	21.598878	62220400		
+2005-11-30	21.598878	21.669105565751444	21.559861905387354	21.598878	55904700		
+2005-12-01	21.637893771885757	21.92660710385827	21.637893771885757	21.762742	61006100		
+2005-12-02	21.708120806140663	21.926606565512316	21.68471239794284	21.856379	42319600		
+2005-12-05	21.793954502692994	21.86418206822262	21.622286339980967	21.73153	47517300		
+2005-12-06	21.770544533385895	21.786150658499434	21.598877157136975	21.606681	65980000		
+2005-12-07	21.59107449837838	21.653499	21.497436965639675	21.653499	55583200		
+2005-12-08	21.622285564501027	21.70031619006872	21.536452656682822	21.606681	63931600		
+2005-12-09	21.622286	21.715923532873454	21.567664561002474	21.622286	48467000		
+2005-12-12	21.61448456848537	21.65349910187617	21.325770466820746	21.419408	63757200		
+2005-12-13	21.29455956779464	21.403801668772637	21.06826996197088	21.169709	104285500		
+2005-12-14	21.06826943521595	21.255542941306757	20.951223493909197	21.138497	65076200		
+2005-12-15	21.130694004457652	21.15410397309974	20.920010529129087	21.005845	79018100		
+2005-12-16	20.974632094043162	21.130694130855016	20.92001065426621	20.990239	88542500		
+2005-12-19	20.92781393738353	20.966830030772158	20.795161872903467	20.935617	68680100		
+2005-12-20	20.88099559341044	20.974631564644135	20.810768029755472	20.959027	62960600		
+2005-12-21	20.9668296549789	20.998041124579125	20.841979094740516	20.857586	75800900		
+2005-12-22	20.841979973360512	20.896602973612033	20.615691932305378	20.748344	91276900		
+2005-12-23	20.69372302453915	20.810768969248084	20.631299301000684	20.787359	30689200		
+2005-12-27	20.818571158676157	20.95122322378017	20.639101497959352	20.646903	37819000		
+2005-12-28	20.685919534138673	20.802965476429158	20.56107052902882	20.592282	35444400		
+2005-12-29	20.607888879330034	20.67811644461363	20.490842937190713	20.498646	34495500		
+2005-12-30	20.405009	20.529857223135412	20.365993686424474	20.405009	49044600		
+2006-01-03	20.483040285022355	21.068270007451567	20.365994340536517	20.943421	79973000		
+2006-01-04	20.888799521275473	21.130694472773246	20.888799521275473	21.04486	57975600		
+2006-01-05	21.03705603184639	21.169708096314714	20.998041499073736	21.060466	48245500		
+2006-01-06	20.982435094089855	21.068269565217392	20.67031336231884	20.998042	100963000		
+2006-01-09	21.013647658092044	21.12289053488866	20.88099559341044	20.959027	55625000		
+2006-01-10	20.795162796296292	21.083876125925922	20.748344418518517	21.06827	64921900		
+2006-01-11	21.07607246295081	21.372588066795636	20.990238772801803	21.294559	70120700		
+2006-01-12	21.263346472488816	21.2711495354145	21.044859930263375	21.177512	45994800		
+2006-01-13	21.091678998339425	21.263345595316455	21.076072092825598	21.216528	41418000		
+2006-01-17	20.99023843645795	21.216528032621937	20.99023843645795	21.060466	58566600		
+2006-01-18	20.865389436451732	21.052662939247114	20.8341779662921	20.935617	52376200		
+2006-01-19	20.966830836560916	21.255543384159882	20.95122393042191	21.083876	60367600		
+2006-01-20	21.07607277129875	21.07607277129875	20.490843057175315	20.607889	79165900		
+2006-01-23	20.607889377988613	20.70152691427214	20.522054904703186	20.561071	47925600		
+2006-01-24	20.553267596907627	20.639102068772754	20.459630062173517	20.50645	63040700		
+2006-01-25	20.607888062500002	20.732737062500004	20.467432937500003	20.600085	59072100		
+2006-01-26	20.724933595542794	20.849782597806943	20.529857029505056	20.678116	69509300		
+2006-01-27	21.247739708969426	21.80956100306409	21.21652823850967	21.684712	134520700		
+2006-01-30	21.70812086857143	21.989031131428572	21.67690939744914	21.848576	103999200		
+2006-01-31	21.778347499467138	22.145090657704404	21.74713602968458	21.965621	94841300		
+2006-02-01	21.817362936620828	21.90319740823119	21.66130246001061	21.879789	68448800		
+2006-02-02	21.825166042670592	21.84077294869942	21.49743740249718	21.598878	55073400		
+2006-02-03	21.44281684230876	21.614485006359878	21.333573961743866	21.489636	75022700		
+2006-02-06	21.466226139860137	21.489636108977617	21.138497496503494	21.200922	60170500		
+2006-02-07	21.029255062813547	21.18531553877819	20.920010622811336	21.021452	72159500		
+2006-02-08	21.076072628019325	21.130694067632852	20.841979963655074	20.998042	51795200		
+2006-02-09	21.037056098913542	21.09167909801069	20.79516193735934	20.802965	52861700		
+2006-02-10	20.77175356143205	20.98243469243875	20.685919091947582	20.826375	52127000		
+2006-02-13	20.77955550766478	20.834178508012904	20.553267466209455	20.592282	46707000		
+2006-02-14	20.60788849606004	20.818571187992497	20.561070120075048	20.795162	58432900		
+2006-02-15	20.82647968104463	21.084853301147817	20.748184644649726	21.045705	62808900		
+2006-02-16	21.022216796800333	21.061364314112804	20.802990699850458	20.990898	48868500		
+2006-02-17	20.88128570669342	20.990897972072172	20.79516038577021	20.904775	41513200		
+2006-02-21	20.920432496611323	20.920432496611323	20.622912147591855	20.779503	50216100		
+2006-02-22	20.771673996336336	21.030047617158704	20.724695408467902	20.920433	43043100		
+2006-02-23	20.92826252363091	21.053533794694076	20.77950274244021	20.873456	47359100		
+2006-02-24	20.818649769006747	20.936092321295238	20.76384324460545	20.849967	44753800		
+2006-02-27	20.943921679997107	21.343226355017613	20.88128565254291	21.178806	51301500		
+2006-02-28	21.100512025953257	21.3745430735981	21.037876	21.037876	65036100		
+2006-03-01	21.12400072527637	21.296250587528466	21.10051299741286	21.249272	53061200		
+2006-03-02	21.15531830016011	21.217954327695747	21.061364258856663	21.11617	41850300		
+2006-03-03	20.990898174717675	21.264931581136278	20.936092432974377	21.084853	45218800		
+2006-03-06	21.077023503530285	21.257102084726863	21.006557971757708	21.069194	53054100		
+2006-03-07	21.061364725105864	21.217954797411487	20.990898409617976	21.186636	51613900		
+2006-03-08	21.131829909357798	21.531134587155965	21.116170119434976	21.335397	57547400		
+2006-03-09	21.35105559	21.468498140000005	21.139659	21.139659	45360700		
+2006-03-10	21.18663567858811	21.311907734532166	21.045704615651047	21.272761	41297200		
+2006-03-13	21.280589739557737	21.366715057877865	21.09268244533757	21.225784	40342600		
+2006-03-14	21.17097722364073	21.437178763873046	21.13182892508263	21.319737	39821800		
+2006-03-15	21.296249946099124	21.491987530319243	21.1474885991415	21.421522	57152000		
+2006-03-16	21.40586252438577	21.515475573157314	21.311907699631245	21.351056	73793700		
+2006-03-17	21.41369145090909	21.656406052363636	21.351055424727274	21.531134	120615000		
+2006-03-20	21.687725995848368	21.914780819820034	21.6642367018371	21.836485	67094100		
+2006-03-21	21.719042	22.094857372781476	21.67206498053353	21.719042	73199600		
+2006-03-22	21.202294478084713	21.53113360957643	20.98306760747326	21.257101	145696100		
+2006-03-23	21.202295581378024	21.21795458845438	20.873456432774674	21.022217	73682900		
+2006-03-24	20.912603111533173	21.304078287393963	20.84213914577893	21.147489	69157600		
+2006-03-27	21.147489	21.374543819048906	21.139659496482782	21.147489	59908600		
+2006-03-28	21.147488536802975	21.304077820767137	20.990897686938144	21.061364	58520500		
+2006-03-29	21.100513257043634	21.29625084956769	21.077023962990378	21.155319	53150300		
+2006-03-30	21.16314772051917	21.445008266994602	21.139658428204186	21.319737	54612000		
+2006-03-31	21.374543530704358	21.562453178483324	21.304078	21.304078	62190500		
+2006-04-03	21.664236321996967	21.711213343295114	21.48415852330441	21.578111	57605300		
+2006-04-04	21.609429768792687	21.766019056630682	21.5076454398299	21.640747	45470000		
+2006-04-05	21.828654262471456	21.875632847838578	21.640746184605554	21.719042	41539300		
+2006-04-06	21.656406818447273	21.70338305679507	21.429351998456568	21.578111	51885500		
+2006-04-07	21.617259908454937	21.703382880902865	21.319737993027523	21.335397	47249400		
+2006-04-10	21.319738195685666	21.484158553409944	21.29625046795403	21.366716	39432000		
+2006-04-11	21.366715620647163	21.390203347961787	21.139659238468823	21.241442	42953400		
+2006-04-12	21.217954183163453	21.29625	21.116169856161036	21.29625	32183000		
+2006-04-13	21.20229550350942	21.29625032857281	21.13965947543406	21.194466	28160000		
+2006-04-17	21.163148346661213	21.178805787466953	20.928262463114752	21.014387	35796200		
+2006-04-18	21.092683465267868	21.531134883583203	20.998728639189146	21.311908	56272700		
+2006-04-19	21.22578402579963	21.288420051599257	21.10833991152468	21.163148	45111100		
+2006-04-20	21.17880544054926	21.288420051599257	20.90477439357653	21.163148	45648300		
+2006-04-21	21.178805185742135	21.445008292187808	21.139658453038674	21.257101	58528000		
+2006-04-24	21.19446520418793	21.335396262065796	21.123999675248996	21.225784	42318400		
+2006-04-25	21.210124210618805	21.304077466253727	21.155317688110745	21.225784	49222500		
+2006-04-26	21.202295992619923	21.319738547970477	21.13965996309963	21.217955	39190000		
+2006-04-27	21.116170119434976	21.632917349526718	21.092683174876953	21.335397	96509600		
+2006-04-28	18.97088602484472	19.18228260869565	18.79080745341615	18.90825	591052200		
+2006-05-01	19.041352727815863	19.573758971850186	18.861274145274837	19.017865	174800900		
+2006-05-02	19.174454169929195	19.573758850478967	18.712513461057892	18.798638	190533500		
+2006-05-03	18.782978265429428	18.80646677514026	18.125299993526106	18.140959	211527100		
+2006-05-04	18.28188968933918	18.532433787865457	18.117469341731002	18.352356	171257400		
+2006-05-05	18.524605731285956	18.751662121255467	18.41499267962154	18.634218	131604300		
+2006-05-08	18.673365037926676	19.573757901390646	18.407161930467765	18.579411	80693500		
+2006-05-09	18.595070762274737	18.79080834924605	18.39150367182457	18.493288	75345900		
+2006-05-10	18.532434964240643	18.62638979010223	18.46979893563315	18.61073	76563300		
+2006-05-11	18.563751664239692	18.626389256955004	18.12530025948752	18.180106	92916700		
+2006-05-12	18.117469707338838	18.297549847689204	18.04700417820634	18.140959	83115900		
+2006-05-15	18.156679827213825	18.258860276457884	18.10166037131663	18.19598	67314800		
+2006-05-16	18.203840521512387	18.864083441981748	18.007339652325076	18.08594	82095100		
+2006-05-17	17.991618770089794	18.140960216454022	17.865859	17.865859	98598300		
+2006-05-18	17.952319034603594	18.188119286707884	17.889438757774858	17.944459	95476400		
+2006-05-19	17.91302037523308	17.999479973381202	17.700798646311995	17.732238	100071200		
+2006-05-22	17.669358391143284	18.093800274204554	17.645779072532257	17.983759	87322300		
+2006-05-23	18.164541112263223	18.376760478728368	17.89729914448007	17.91302	79986300		
+2006-05-24	18.07022022042553	18.502522925577956	18.062360185531915	18.471082	107356700		
+2006-05-25	18.526101412805392	18.801202621735467	18.502522095186265	18.659722	83052700		
+2006-05-26	18.68330296051024	18.769762558421608	18.51824144157839	18.644002	46861600		
+2006-05-30	18.510380596285962	18.675442107991362	18.18811917943931	18.19598	52497500		
+2006-05-31	18.282440100662253	18.35318041059603	17.802978	17.802978	120202000		
+2006-06-01	17.873718723049954	17.95231906923751	17.779399093628353	17.936599	80230800		
+2006-06-02	17.975900167813663	18.070219798330402	17.818698687609842	17.889439	73935600		
+2006-06-05	17.8579979766632	17.865858797333335	17.67721796533333	17.685078	63914100		
+2006-06-06	17.72437745730327	17.73223749200097	17.276356265538013	17.394256	126601300		
+2006-06-07	17.409976594374925	17.598616638287947	17.299936110256983	17.323517	73827500		
+2006-06-08	17.31565672423701	17.457135772696844	17.268494945407873	17.378537	104126900		
+2006-06-09	17.409976797445257	17.441417722134855	17.205615109981935	17.229196	52573800		
+2006-06-12	17.26063587270847	17.370677147428705	17.056276537098643	17.064135	74309700		
+2006-06-13	17.07985576708508	17.315657599113667	16.867634039658995	16.906935	113175300		
+2006-06-14	16.969814781527184	17.244916779829605	16.938373856975268	17.197755	86081500		
+2006-06-15	17.299935793384687	17.394255420611874	17.13487428422764	17.347096	121577300		
+2006-06-16	17.26849576105534	17.512158413152804	17.127016705912986	17.370677	147506500		
+2006-06-19	17.40211656752721	17.763678960695298	17.386398069657474	17.724378	129640900		
+2006-06-20	17.716519502161233	17.88943948446097	17.685078576466246	17.732238	90598500		
+2006-06-21	17.77153915688735	18.195980242634317	17.70865887959099	18.14096	91660300		
+2006-06-22	18.12523962768709	18.211700797277132	17.90516022329192	17.983759	76590600		
+2006-06-23	17.960179213333333	17.975900068670132	17.685078	17.685078	60532600		
+2006-06-26	17.802978411481156	17.991618456327828	17.787257556240185	17.936599	53644100		
+2006-06-27	17.991618531948443	18.203840253550293	17.95231914469295	17.96804	84759100		
+2006-06-28	18.046638523150257	18.27458031088083	18.00733913644214	18.20384	71906500		
+2006-06-29	18.329601263297878	18.573261557552645	18.251000128823993	18.447501	121395500		
+2006-06-30	18.502522404137444	18.588981999527125	18.31388	18.31388	73048800		
+2006-07-03	18.494662410279346	18.644001497371963	18.43178213276375	18.628283	25711400		
+2006-07-05	18.455361450963593	18.486801589721626	18.31388004054899	18.353181	53093500		
+2006-07-06	18.431781682511115	18.55754223447023	18.408200793015332	18.455361	44775200		
+2006-07-07	18.38462031204894	18.510380866802613	18.31388	18.31388	63168800		
+2006-07-10	18.41606175574468	18.596842558297872	18.376760795273107	18.471082	50565100		
+2006-07-11	18.368901721068397	18.368901721068397	17.873718753246752	18.15668	88676300		
+2006-07-12	17.91302009399903	17.983758835187317	17.779399502408015	17.795118	77379300		
+2006-07-13	17.5828981665066	17.77153899669528	17.488576965408804	17.496437	73099500		
+2006-07-14	17.512157965359354	17.724377328649826	17.47285700615267	17.520018	67499400		
+2006-07-17	17.5200181267508	17.771539237071085	17.496437236654806	17.669358	37053500		
+2006-07-18	17.755818478891822	17.889439069481092	17.669358096745825	17.873719	65047300		
+2006-07-19	17.936598992307694	18.439640421688846	17.857997860150387	18.392481	82188200		
+2006-07-20	18.423922851649014	18.431782886659956	17.905160540926914	17.96018	76605200		
+2006-07-21	18.92696293728685	18.98198317838361	18.078079217508204	18.761903	175483800		
+2006-07-24	18.871943034583335	18.950544166420126	18.69902305975346	18.864083	59586700		
+2006-07-25	18.864084015858133	19.09202581705325	18.785483665792057	19.037004	60075800		
+2006-07-26	18.958404136089488	19.280665552902725	18.942683280973196	19.154905	54942100		
+2006-07-27	19.31996465940659	19.335684728291383	18.683301869572606	18.761903	85386800		
+2006-07-28	18.926963411134018	19.084164889920988	18.911242555852205	19.060584	51705800		
+2006-07-31	18.919103820827257	19.194205039659394	18.871943611884603	18.911243	40254400		
+2006-08-01	18.879803103793247	19.021284512556193	18.746182515631517	18.856223	49168700		
+2006-08-02	18.958404943962506	19.178485134917082	18.88766462994027	19.099884	46462000		
+2006-08-03	19.013424502790894	19.24136472041986	18.981983578355372	19.029143	43155300		
+2006-08-04	19.178484595369095	19.249224907401196	18.981983728613265	19.092025	45690400		
+2006-08-07	19.084165782046643	19.241365696175297	19.013425466987176	19.037004	36862400		
+2006-08-08	19.170624388606203	19.272805628594906	19.021285297096345	19.131325	58171300		
+2006-08-09	19.249224386283778	19.367124117142016	19.1313238694221	19.209925	44405700		
+2006-08-10	19.154905260038806	19.335685271287215	19.131324370045967	19.225644	31753400		
+2006-08-11	19.202065	19.217785855590055	19.02128498575788	19.202065	30255500		
+2006-08-14	19.27280517925784	19.33568545716733	19.139184588700182	19.280666	47831900		
+2006-08-15	19.36744356660798	19.4463341492147	19.280666371324195	19.422668	48994500		
+2006-08-16	19.414779185060763	19.509446149415137	19.30433189513717	19.48578	52373600		
+2006-08-17	19.48578	19.525224108290523	19.414779185060763	19.48578	45674800		
+2006-08-18	19.761891965584724	20.353565401347677	19.706669900478097	20.345678	128414800		
+2006-08-21	20.243121158379743	20.613902401611128	20.164230575411732	20.606015	88398300		
+2006-08-22	20.519235407523993	20.70857091301441	20.211566	20.211566	89312400		
+2006-08-23	20.235232041293337	20.471902210791196	20.132675309700037	20.25101	44648500		
+2006-08-24	20.369344835275836	20.400901541811695	20.116897494172495	20.306233	35933300		
+2006-08-25	20.282565498142667	20.511346692456478	20.266789116944366	20.393012	33115900		
+2006-08-28	20.38512243910896	20.511346107462575	20.266788538925372	20.471902	34190900		
+2006-08-29	20.448234835913315	20.495568712848296	20.219453641829606	20.385123	42711200		
+2006-08-30	20.39301168577565	20.42456681437988	20.22734232999133	20.353566	30283100		
+2006-08-31	20.408789644197952	20.495567625075193	20.25889825296116	20.274677	26380500		
+2006-09-01	20.42456710854787	20.487678944461184	20.22734262131877	20.385123	31594600		
+2006-09-05	20.266788835099106	20.479789700762723	20.16423052526718	20.203677	44222400		
+2006-09-06	20.124786417228176	20.290454195465397	20.124786417228176	20.203677	50160400		
+2006-09-07	20.101119897758554	20.27467823679414	20.030118292895203	20.061675	51266900		
+2006-09-08	20.140564933819803	20.345678395538553	20.08534050094582	20.195787	36866800		
+2006-09-11	20.061674000385953	20.47190170553242	20.053785021227327	20.440345	55608200		
+2006-09-12	20.43245706131893	20.49556889780177	20.29045464033459	20.456124	52248800		
+2006-09-13	20.369344332563507	20.590235750577364	20.369344332563507	20.495568	37706700		
+2006-09-14	20.503456710216483	20.90579464489176	20.495567731105204	20.771682	74324500		
+2006-09-15	20.968907553072622	21.252911604540405	20.897906737430162	21.18191	126057700		
+2006-09-18	21.095130315224697	21.331800479386917	21.039907460996364	21.134576	49135000		
+2006-09-19	21.095130460345107	21.25291083383798	21.07935171298769	21.189799	43039100		
+2006-09-20	21.308133350257545	21.48169089698308	21.292355391464312	21.442246	71676400		
+2006-09-21	21.489579292193312	21.497468271375467	21.181909104089225	21.221354	58495100		
+2006-09-22	21.16613164928732	21.181909608027006	20.890017371342836	21.032019	47712500		
+2006-09-25	21.1503527120166	21.450135503178647	21.134576331214237	21.2608	67903900		
+2006-09-26	21.229242816571958	21.552690960562835	21.205575090308862	21.458024	54766500		
+2006-09-27	21.442245749189293	21.671025360117152	21.3949126622612	21.64736	66233900		
+2006-09-28	21.671025065481643	21.710470750364966	21.505357291240877	21.615803	44179700		
+2006-09-29	21.576359	21.631581856672764	21.465912497756527	21.576359	34283500		
+2006-10-02	21.552691294126777	21.686803941271783	21.41857864698177	21.584248	52908100		
+2006-10-03	21.592137	21.67891498286756	21.465911754181633	21.592137	39386200		
+2006-10-04	21.60791355978087	22.05758538083771	21.592137178943158	22.041809	82191200		
+2006-10-05	22.02603	22.17592139419878	21.915585079728864	22.02603	81967200		
+2006-10-06	21.89980643918886	22.08914194154496	21.813027667275648	21.986586	36452200		
+2006-10-09	21.93136183488859	22.033919355480496	21.789361784185125	21.86825	33366300		
+2006-10-10	21.844584	21.891917085882376	21.647359521748808	21.844584	34598500		
+2006-10-11	21.663136587168243	21.82880594303537	21.63158145854824	21.72625	37219600		
+2006-10-12	21.757805109064673	22.317923433402637	21.726249980473032	22.262699	120174900		
+2006-10-13	22.35736727326869	22.633482336889415	22.33369954653738	22.381035	129751900		
+2006-10-16	22.46781314911026	22.56248090114303	22.3494784590693	22.444147	49744800		
+2006-10-17	22.2784776245261	22.491480066403653	22.223254769224514	22.436258	40122600		
+2006-10-18	22.483591041374474	22.641371416527665	22.294255537868164	22.499369	40630800		
+2006-10-19	22.365256086417247	22.444146667507116	22.18381035327369	22.317923	44730800		
+2006-10-20	22.46781289623637	22.475701875483644	22.223254539570878	22.428368	48887800		
+2006-10-23	22.325810732163173	22.633482504065537	22.23114376902834	22.444147	48525000		
+2006-10-24	22.42836789927978	22.42836789927978	22.191697734026466	22.310034	61409600		
+2006-10-25	22.31003463948197	22.452034691569576	22.19958734955448	22.3337	40717100		
+2006-10-26	22.349479040917103	22.412590877248675	22.12069942311312	22.365257	69964200		
+2006-10-27	22.475702693013407	22.71237286793818	22.286367184191956	22.357368	89060100		
+2006-10-30	22.365256582009938	22.75181657231628	22.341589643827913	22.507259	47296800		
+2006-10-31	22.60981489201724	22.7597055001639	22.530924309357903	22.649259	61861700		
+2006-11-01	22.704483639452707	22.870151418957004	22.641371803870904	22.728149	75895900		
+2006-11-02	22.64925933414689	22.767595604330694	22.54670338964199	22.696594	58674400		
+2006-11-03	22.75970474939088	22.822816582318136	22.570370039507033	22.665037	41124500		
+2006-11-06	22.69659314563107	22.91748377420888	22.68870416643551	22.751816	60446200		
+2006-11-07	22.76759518587222	22.933262963272437	22.720259731991167	22.838596	56511200		
+2006-11-08	22.704483202976604	23.05948648240166	22.60981466252588	22.862262	77403300		
+2006-11-09	22.9648200964851	23.193599712918658	22.878040533151058	23.083154	89407500		
+2006-11-10	23.012152146032832	23.10682068458875	22.996374187756498	23.067375	37855100		
+2006-11-13	23.027932115984836	23.24093298622981	23.00426438841567	23.154155	47271800		
+2006-11-14	23.177901540140986	23.288724044474858	23.011665804652754	23.138321	63012500		
+2006-11-15	23.05916136674422	23.24122979842092	23.043331050065795	23.051247	63943200		
+2006-11-16	23.067077648414443	23.4628751508168	23.059161698366395	23.328304	64328500		
+2006-11-17	23.20164766146626	23.38371608683306	23.1779013956766	23.272892	49356700		
+2006-11-20	23.367884638604373	23.747850242484116	23.352052738442715	23.660774	85703800		
+2006-11-21	23.67660605013369	23.74784959893048	23.581615443332954	23.684522	66446600		
+2006-11-22	23.724100957736564	23.74784959893048	23.6053625013369	23.684522	43907200		
+2006-11-24	23.478707500672044	23.621194599462367	23.46287480921146	23.557867	20456700		
+2006-11-27	23.502455737320894	23.542034694708278	23.217480753052918	23.33622	72722100		
+2006-11-28	23.225397042034608	23.288724641331225	23.059161302285993	23.264976	52602300		
+2006-11-29	23.30455644665076	23.5736987334279	23.296639705444708	23.407463	58775100		
+2006-11-30	23.288723906378618	23.407463151312566	23.217480359418243	23.241229	53297400		
+2006-12-01	23.138321657681264	23.193732515625705	22.877095309852496	23.051247	72257000		
+2006-12-04	23.138321501193317	23.367884047732698	23.09082580190931	23.217481	55123400		
+2006-12-05	23.241229428780997	23.272892436419237	22.9800030851069	23.059161	45606000		
+2006-12-06	23.03541344601587	23.059160503334322	22.853347395941288	22.948338	48564100		
+2006-12-07	22.9245906593582	23.011666901906413	22.80585140805837	22.837516	46831100		
+2006-12-08	22.813766919727893	23.272892	22.797934228813197	23.272892	108854900		
+2006-12-11	23.106657762933587	23.549950150644882	23.043330165889838	23.383716	107712000		
+2006-12-12	23.399547559067585	23.454959209424366	23.13040525733466	23.296641	68529400		
+2006-12-13	23.431211540819344	23.431211540819344	23.209564945162942	23.391631	46002500		
+2006-12-14	23.383716453051576	23.811176949783835	23.367883761888923	23.803261	85866500		
+2006-12-15	23.858671668203886	23.929916007289965	23.771597804460256	23.898253	102783700		
+2006-12-18	23.89825408561486	23.953664944585647	23.573700132300907	23.660774	56986800		
+2006-12-19	23.518285618208303	23.882420093697903	23.375800107700332	23.739933	53822100		
+2006-12-20	23.739933501827846	23.93783224725822	23.724100810598436	23.819093	31202100		
+2006-12-21	23.850755452901367	23.858671402534455	23.660772661707238	23.732017	32270500		
+2006-12-22	23.61327884154112	23.637027483127618	23.44704468319567	23.462875	37971700		
+2006-12-26	23.375800107700332	23.747848949649885	23.272891970656886	23.739933	37098300		
+2006-12-27	23.739934149900066	23.85075665877142	23.676606549633576	23.763682	31248400		
+2006-12-28	23.6370263959979	23.771597539760407	23.597445064642528	23.732017	26690600		
+2006-12-29	23.637027	23.86658875363065	23.613278358898913	23.637027	41739800		
+2007-01-03	23.67660595758185	23.94574825198432	23.272892515978146	23.637027	76935100		
+2007-01-04	23.51037213377451	23.724101199149793	23.304557435156102	23.597446	45774500		
+2007-01-05	23.454959050002838	23.549951241563807	23.312473533243878	23.462875	44607200		
+2007-01-08	23.470791403274305	23.82700914801203	23.375800796272568	23.692438	50220200		
+2007-01-09	23.747849591049718	23.890336688596015	23.53411894473027	23.716185	44636600		
+2007-01-10	23.58952950510091	23.660773052976836	23.296640155428186	23.478707	55017400		
+2007-01-11	23.557866917333325	24.341545957930098	23.470791468378128	24.301967	99464300		
+2007-01-12	24.26238659443725	24.848166099086416	24.25446985289301	24.705679	103972500		
+2007-01-16	24.745259499358152	24.895663339733634	24.563193442429395	24.6661	62379600		
+2007-01-17	24.745259197427654	24.887747086128744	24.547360451446945	24.618604	58519600		
+2007-01-18	24.65818324516129	24.83233492965948	24.381124214856644	24.539444	56364300		
+2007-01-19	24.325713123570775	24.62652	24.29405011676213	24.62652	75826900		
+2007-01-22	24.58693929326635	24.63443657526802	24.151562845754	24.317797	56143900		
+2007-01-23	24.246553759478534	24.50778010625797	24.159479102147042	24.33363	49171200		
+2007-01-24	24.36529434707906	24.77692215469	24.26238620778385	24.610688	58527800		
+2007-01-25	24.602772047199604	24.919410040085058	24.104068	24.104068	97378700		
+2007-01-26	24.713595108405	24.72151185	24.222807	24.222807	96103700		
+2007-01-29	24.26238560391793	24.365293740651857	24.016991165509626	24.167395	57605900		
+2007-01-30	24.199058548228344	24.25446940525541	23.85867191509793	24.127815	61900400		
+2007-01-31	24.072403465573444	24.618604004581854	24.02490776652924	24.428622	73968400		
+2007-02-01	24.412789387853053	24.491949678111634	24.040740535729135	24.191142	55355800		
+2007-02-02	24.39695704084276	24.41278894028523	23.850755718482652	23.898253	60401700		
+2007-02-05	23.724100607793698	23.7636811481364	23.280808213414108	23.439128	99102100		
+2007-02-06	23.423295598780072	23.549950796340223	23.130404662827242	23.359968	79281100		
+2007-02-07	23.46287405815393	23.51037133942028	23.1541528122522	23.249145	65145500		
+2007-02-08	23.146237100478466	23.58952949548636	23.11457409303038	23.162069	48749000		
+2007-02-09	23.23331213595583	23.27289188405797	22.90084225189786	22.940422	69823100		
+2007-02-12	22.86917766869604	23.027497452747152	22.821682762554154	22.908759	52774400		
+2007-02-13	23.067627987721373	23.194722352423202	23.0040792166909	23.043797	50348100		
+2007-02-14	23.170890854761907	23.583948325292145	23.15500405952381	23.353589	55588600		
+2007-02-15	23.49657056743281	23.55217435173708	23.210607453813935	23.401249	63858100		
+2007-02-16	22.964362760960334	22.98819374841075	22.757834420668058	22.829325	109340300		
+2007-02-20	22.741947248670968	22.924646987888174	22.61485288307957	22.900816	53978200		
+2007-02-21	22.83726912265758	23.34564579748303	22.82932572470187	23.313873	68604900		
+2007-02-22	23.282098815803092	23.464798559048813	23.162948639773685	23.345646	57754400		
+2007-02-23	23.210606928151595	23.258268902298237	22.948474808082388	22.956419	63787100		
+2007-02-26	23.004078831391226	23.107343795321636	22.89287205847953	23.091457	63481900		
+2007-02-27	22.805493812567498	23.012022151048722	22.074702818928856	22.13825	87143300		
+2007-02-28	22.20179803963621	22.440099183528577	22.1779670514732	22.376552	86333300		
+2007-03-01	22.098532263438948	22.503645543609824	22.027041684585264	22.313004	80175700		
+2007-03-02	22.257400340057632	22.368607907780977	22.050872	22.050872	63254700		
+2007-03-05	21.836400407854825	22.170023113249478	21.77285322587489	21.88406	56454300		
+2007-03-06	22.082645012343658	22.19385416983385	21.963494840100612	22.106476	49361800		
+2007-03-07	22.05087217200753	22.162079740598344	21.88406002478153	21.931722	52044700		
+2007-03-08	22.019097106099487	22.12236206808199	21.12943737920937	21.701362	72175200		
+2007-03-09	21.78079637519984	21.828456761141197	21.47100466092079	21.677533	80125000		
+2007-03-12	21.590154866248	21.828456796339037	21.55043708355973	21.796684	36516400		
+2007-03-13	21.645758875215527	21.764909841501115	21.216814602247627	21.224758	75169500		
+2007-03-14	21.3041929270073	21.76491	21.232702346715328	21.76491	75730300		
+2007-03-15	21.701362796870868	21.82051296957101	21.60604281757871	21.66959	51757100		
+2007-03-16	21.725192795462867	21.828456965971466	21.60604262383118	21.709306	65055300		
+2007-03-19	21.717249509162777	22.106476	21.60604273469192	22.106476	49412000		
+2007-03-20	22.185909578663797	22.368607724137934	22.050871818965522	22.114419	47902400		
+2007-03-21	22.162080326086958	22.654571	21.892004000891625	22.654571	72808200		
+2007-03-22	22.654570948708876	22.678400348214147	22.249457653342766	22.455986	47934900		
+2007-03-23	22.416268164261208	22.45598594825125	22.08264545119911	22.257401	50519800		
+2007-03-26	22.19385444826798	22.416268	22.003212899343758	22.416268	47491500		
+2007-03-27	22.273288319350154	22.368608299011843	21.96349500950559	22.019098	58979800		
+2007-03-28	21.907891406942525	22.241514118723376	21.764910244750734	21.955551	46947000		
+2007-03-29	22.11441958054054	22.12236297837838	21.836400656216213	22.042929	42629900		
+2007-03-30	22.04292843405352	22.201797181071147	21.84434349320619	22.13825	47061000		
+2007-04-02	22.154135169971703	22.18590955479452	21.892003048486483	22.034985	41977600		
+2007-04-03	22.130306602366108	22.289172966364443	22.04292843405352	22.13825	39821300		
+2007-04-04	22.249457503157895	22.86109993539242	22.16208012631579	22.638684	63244200		
+2007-04-05	22.49570264433284	22.75783477260367	22.479815054340282	22.6784	30131200		
+2007-04-09	22.70223039761988	22.813437169958455	22.55130504850238	22.694287	31384600		
+2007-04-10	22.638682975352115	22.749889746505318	22.41626705002645	22.559249	38643100		
+2007-04-11	22.479814969451905	22.69428750429429	22.233570432103505	22.328892	44050200		
+2007-04-12	22.289173318863654	22.734005182076128	22.273288112024172	22.670458	43762100		
+2007-04-13	22.583079050923487	22.79755157736838	22.320946933906086	22.726061	36002900		
+2007-04-16	22.718116832579184	22.837267794987817	22.408323535976994	22.821381	30740100		
+2007-04-17	22.741947451414106	22.948475797341313	22.686343665972164	22.916703	33170200		
+2007-04-18	22.726062192241887	22.773721785314684	22.52747724468944	22.718118	41778400		
+2007-04-19	22.511589283667156	22.948475366745054	22.448042101497315	22.789609	43648800		
+2007-04-20	23.01996740799449	23.11528818401103	22.797553058295694	23.051741	60311500		
+2007-04-23	23.004078567575483	23.027909554624408	22.773720832393302	22.861099	41739100		
+2007-04-24	22.869043	23.004079173562967	22.710174250080783	22.869043	34236700		
+2007-04-25	22.924646623936187	23.035853397723354	22.789608862639188	23.02791	39475000		
+2007-04-26	23.107344602061854	23.31387294845361	22.96436343917526	23.115288	68760300		
+2007-04-27	23.965231194713443	24.418004869920157	23.830193431932493	23.925515	128298800		
+2007-04-30	23.933455964395826	24.124099093802066	23.782533	23.782533	67788800		
+2007-05-01	23.782533500260822	24.16381579539474	23.75075911513158	24.147929	73539300		
+2007-05-02	24.139984663027583	24.378288181197412	24.068494084180493	24.314741	80686700		
+2007-05-03	24.306797078036713	24.624532987553533	24.251194088211044	24.600702	82036800		
+2007-05-04	24.370344568401325	24.386232158418036	24.060552847041095	24.275023	104385900		
+2007-05-07	24.243250235208407	24.433891783584887	24.21147664381233	24.394174	59889100		
+2007-05-08	24.370344215934963	24.57687335108774	24.29091023869919	24.425948	60551700		
+2007-05-09	24.386231818178924	24.56892917157475	24.282966853379897	24.449779	51735000		
+2007-05-10	24.370343976455203	24.5689289175932	24.251193806112166	24.29091	55398600		
+2007-05-11	24.282967064841927	24.608646374511054	24.26707947490853	24.537155	43425300		
+2007-05-14	24.497438623746806	24.61658958981561	24.47360763619327	24.600702	70188500		
+2007-05-15	24.62461	24.776023459546927	24.576795223300973	24.62461	75013900		
+2007-05-16	24.70430209205021	24.776024259414225	24.552887830702094	24.760086	45833600		
+2007-05-17	24.728209444104678	24.81586827410061	24.672423944210358	24.688363	41045600		
+2007-05-18	24.680394019499612	24.696333075900096	24.369598756406095	24.568827	58453000		
+2007-05-21	24.489135645704856	24.831808223890768	24.489135645704856	24.744147	41836400		
+2007-05-22	24.624609920996743	24.648517309269558	24.433350814814247	24.457259	39999500		
+2007-05-23	24.57679637540877	24.57679637540877	24.36162987017659	24.369599	46322500		
+2007-05-24	24.337722592073717	24.54491836782022	23.875511481509314	24.042864	64046400		
+2007-05-25	24.13052520504944	24.433351332677166	24.050833112204725	24.289907	47726500		
+2007-05-29	24.297876313482416	24.56882672170098	24.21818422003458	24.536951	42373100		
+2007-05-30	24.3456901482593	24.80789966538532	24.31381442674978	24.791963	57376800		
+2007-05-31	24.799931565243643	24.831807286027786	24.393505964605833	24.457259	85290500		
+2007-06-01	24.536951392532462	24.6246110232102	24.345690683963124	24.377568	39469400		
+2007-06-04	24.242092902411883	24.5130433161798	24.22615464277847	24.481166	41434500		
+2007-06-05	24.40147631620664	24.40944385220409	24.17037075441465	24.369599	44265000		
+2007-06-06	24.202248038502702	24.329754115508116	24.106617683835665	24.138495	38217500		
+2007-06-07	23.923327391514942	24.138494690616756	23.580654813954933	23.604563	71971400		
+2007-06-08	23.572685700255764	23.955203129716114	23.43721049508188	23.947234	61346200		
+2007-06-11	23.859575757605864	24.106617988007997	23.85160583077948	23.923328	48467400		
+2007-06-12	23.875511629217687	24.098648056281405	23.724098962814068	23.787852	56981800		
+2007-06-13	23.883481543774153	24.23412405673327	23.787852781765473	24.218185	64435600		
+2007-06-14	24.186308794233295	24.473196668355705	24.146462348565404	24.321784	59065700		
+2007-06-15	24.592734590287833	24.608671255563266	24.250061222695965	24.297876	100933000		
+2007-06-18	24.457260133196165	24.481165928750737	24.242092831858407	24.313815	45412600		
+2007-06-19	24.289907056136148	24.433351389144825	24.210214963107255	24.273968	46802600		
+2007-06-20	24.258031370721692	24.313814481172944	23.875511554969744	23.915358	46861600		
+2007-06-21	23.89145068535575	24.146462037185742	23.835666777818226	24.082709	56564800		
+2007-06-22	23.907388606307222	23.98707990166158	23.46908727877121	23.500963	86219900		
+2007-06-25	23.485023944016174	23.7240986269922	23.413301778197255	23.500963	53905800		
+2007-06-26	23.54877759231467	23.748005835878356	23.508932740514908	23.524871	48340300		
+2007-06-27	23.39736538889942	23.867544037035387	23.39736538889942	23.803791	53468600		
+2007-06-28	23.79582218611847	23.883481019379353	23.65237705397251	23.771914	46055200		
+2007-06-29	23.803791789576408	23.851605772025984	23.142354008394268	23.485025	71193900		
+2007-07-02	23.64440709381305	23.74800497981873	23.500962763618023	23.700191	47316000		
+2007-07-03	23.740038808905	24.082709801354834	23.732069678991607	23.923328	35202600		
+2007-07-05	23.947233981346447	24.082709186414807	23.771913924641545	23.89942	47838500		
+2007-07-06	23.83566701854077	23.93926650192684	23.63643877532328	23.883481	57541000		
+2007-07-09	23.795821870370577	23.867544037035387	23.755974628397535	23.803791	33831400		
+2007-07-10	23.668315590639516	23.8994195509717	23.25392005659734	23.373457	66013500		
+2007-07-11	23.301734761614103	23.62846907256697	23.277826576094846	23.500963	48017000		
+2007-07-12	23.556746588521023	23.995050315702464	23.461118625978486	23.963173	54302400		
+2007-07-13	23.85957435023286	23.92332658886653	23.636437928906773	23.763944	42173000		
+2007-07-16	23.71612970375859	24.09864792478695	23.684252388426597	23.931297	48023200		
+2007-07-17	23.923327346220685	24.60867170313016	23.915358216525075	24.528982	77539600		
+2007-07-18	24.313814682729625	24.68039385153464	24.3058455530401	24.640549	64414400		
+2007-07-19	24.744147232284103	25.373709283402096	24.64851847159632	25.110728	121159300		
+2007-07-20	24.823838870346595	24.86368531552657	24.536950999737098	24.831808	98292600		
+2007-07-23	24.99119120309474	25.118696479682708	24.799932092843346	24.855716	48910600		
+2007-07-24	24.712271522801025	25.086820623598072	24.473196831762266	24.544919	59729300		
+2007-07-25	24.69633343296429	24.94337566167954	24.202248178620813	24.473197	54950100		
+2007-07-26	24.098647364909937	24.32975291499166	23.516900917278186	23.89145	87025300		
+2007-07-27	23.8516058118954	23.90738972124497	23.397366204104735	23.421272	69214600		
+2007-07-30	23.43721012959184	23.50096316632653	23.07063096528031	23.429241	67499600		
+2007-07-31	23.67628354147958	23.68425267117948	23.094537870300105	23.102507	66554000		
+2007-08-01	23.070631057002736	23.548777240587995	22.967031574984013	23.349549	80006300		
+2007-08-02	23.26189051540891	23.740038299961757	23.126414512872632	23.524871	47938300		
+2007-08-03	23.469087952268197	23.7320692344844	23.030785018328213	23.078599	61535500		
+2007-08-06	23.15032104972474	23.54081	22.911247954934055	23.54081	59530500		
+2007-08-07	23.373457939541723	23.740038710958263	23.1503215059744	23.548778	49163000		
+2007-08-08	23.684252572420366	23.915358129666668	23.277826959420366	23.907389	52898600		
+2007-08-09	23.620499407199674	23.98708016679455	23.046722871219213	23.349549	72964500		
+2007-08-10	23.030785264046855	23.150321414871136	22.52076095370118	22.879371	76576200		
+2007-08-13	23.0626626195697	23.10250747197022	22.66420612643465	22.815618	55492300		
+2007-08-14	23.007548112840468	23.10351206021595	22.55171636390856	22.607695	42944100		
+2007-08-15	22.58370387188612	23.18348354270462	22.43175888890587	22.471745	48117700		
+2007-08-16	22.2958094374678	22.67167217445783	21.999918924844263	22.23983	81447400		
+2007-08-17	22.46374800318584	22.591701	22.247827321061948	22.591701	76747700		
+2007-08-20	22.535721501769284	22.783630432413304	22.45575087898089	22.599698	49952000		
+2007-08-21	22.47174418596366	22.647679549697184	22.28781255994845	22.447753	50786200		
+2007-08-22	22.607695111186928	22.647680422667626	22.399771491487297	22.567709	44763500		
+2007-08-23	22.61569247517235	22.655676986066325	22.471744557305463	22.631685	33886600		
+2007-08-24	22.559712255472967	23.063527986932588	22.447754181456233	23.039536	45158900		
+2007-08-27	22.87959554523096	23.007547739557737	22.711656440856437	22.78363	32789500		
+2007-08-28	22.631685505342105	22.783630488721805	22.319800875402795	22.335795	43924400		
+2007-08-29	22.495735336355335	22.87959592422529	22.24782720601609	22.863601	45753700		
+2007-08-30	22.727651013439335	23.13550118996481	22.6476803905912	22.751643	33690700		
+2007-08-31	22.951568613837765	23.127503177166727	22.67966850732889	22.975559	42511900		
+2007-09-04	22.791627865033938	23.27145160956097	22.77563374021637	23.039536	45689600		
+2007-09-05	22.911583056530894	22.975559553721908	22.72765062710674	22.775633	47669800		
+2007-09-06	22.839609021117017	23.19947762262193	22.831611958854822	23.119507	45430800		
+2007-09-07	22.887592115191733	23.05552961654256	22.647679456832652	22.743645	52160900		
+2007-09-10	22.92757718082865	22.99155367801966	22.719653564957863	22.775633	37247600		
+2007-09-11	22.89558833371929	23.151495924144523	22.855603822329762	23.135501	34380800		
+2007-09-12	23.039535453663984	23.327430493259595	23.031538391444833	23.135501	42364700		
+2007-09-13	23.287445551420884	23.399403620713308	23.15949095886718	23.319433	35288600		
+2007-09-14	23.175485827979138	23.2794484343671	23.095514407748507	23.223469	33496600		
+2007-09-17	23.023542171443058	23.09551412963596	22.887592118188618	22.975559	39536500		
+2007-09-18	22.95156936866578	23.167488449170378	22.607694893536124	23.135501	77462400		
+2007-09-19	23.087519041422283	23.119506490059294	22.63168490311904	22.927577	94242200		
+2007-09-20	22.77563337368051	22.855603996481353	22.663674501759328	22.727651	67168900		
+2007-09-21	22.94357204822279	23.039535194360106	22.74364549499417	22.911583	135636100		
+2007-09-24	23.039535519757326	23.679302098537036	23.031538457515236	23.255457	104459800		
+2007-09-25	23.303438388502144	23.639315	23.27944880137902	23.639315	75621000		
+2007-09-26	23.735281122711864	23.87123118305085	23.575339875254237	23.591334	60337000		
+2007-09-27	23.751275102859815	23.767267627557274	23.543351489431533	23.583336	43407100		
+2007-09-28	23.583336986874983	23.743279034372847	23.375413364745874	23.559345	45819100		
+2007-10-01	23.559345263444577	23.82324992466426	23.519360750755798	23.807255	43875100		
+2007-10-02	23.751275	23.871230130598313	23.647312394029885	23.751275	33700900		
+2007-10-03	23.759271017975546	23.871230688582997	23.42339600468431	23.551349	37633900		
+2007-10-04	23.639315066982295	23.807254172913296	23.543351919980573	23.759271	37868000		
+2007-10-05	23.903218511955966	23.983189934986594	23.775266314343163	23.863234	45012300		
+2007-10-08	23.719286878016085	23.87123106233244	23.67130450402145	23.863234	30265400		
+2007-10-09	24.015179362496944	24.303072011589435	23.991187375415283	24.071158	63603100		
+2007-10-10	24.02317561809854	24.2870786703645	24.015178555908662	24.175119	32251500		
+2007-10-11	24.23109762556961	24.49500067772608	23.823249053467503	23.919213	50788400		
+2007-10-12	24.01517892731644	24.3110694332118	23.95120242880799	24.127137	31121100		
+2007-10-15	24.07115757419582	24.255090007487013	23.991186951025732	24.023176	47150500		
+2007-10-16	24.183115503957783	24.455015612137203	24.175118441952506	24.247092	56286200		
+2007-10-17	24.590965950772205	24.974824931467186	24.51099532979408	24.854869	86092400		
+2007-10-18	24.966827573849613	24.974825435815145	24.49500090055051	24.918846	49208600		
+2007-10-19	24.8628667328472	24.8628667328472	24.079155425824894	24.127137	75200200		
+2007-10-22	24.08715237099433	24.550981982924842	24.08715237099433	24.399037	58785100		
+2007-10-23	24.558977019711264	24.886858166696506	24.558977019711264	24.710922	49956200		
+2007-10-24	24.670936516799998	25.03080351069379	24.391039344	24.990819	77979200		
+2007-10-25	25.246725387308537	25.766535230465838	25.182748889653016	25.582602	169588700		
+2007-10-26	28.79741929346285	28.813414217519448	27.6378476771783	28.013708	288121200		
+2007-10-29	27.869760141981832	28.2216332775772	27.549880053394386	27.645844	114655600		
+2007-10-30	27.485901744572672	28.46154412426202	27.46990682060444	28.44555	107297300		
+2007-10-31	28.40556516800964	29.589130383343374	28.397566506331422	29.437187	185635800		
+2007-11-01	29.2132680941613	29.980988482278452	29.077319633021972	29.637114	152078800		
+2007-11-02	29.76506699816641	29.988983945251377	29.125299608215663	29.637114	96389800		
+2007-11-05	29.397198586811385	29.669098697347728	29.293239178960224	29.373209	75485400		
+2007-11-06	29.26125011727548	29.317229551771494	28.685460848467375	29.117303	100966700		
+2007-11-07	28.821413035066577	28.917376981981977	28.349586364176943	28.405565	74897800		
+2007-11-08	28.469539133486812	28.709454192420313	27.509894891876808	27.781795	133742400		
+2007-11-09	27.333957788319005	27.621852818680402	26.910115103711238	26.97409	125136900		
+2007-11-12	26.646210827854677	26.958095449002716	26.40629896565911	26.694194	84865200		
+2007-11-13	26.910829343001136	27.817482757385452	26.782453297488196	27.64899	104311500		
+2007-11-14	27.777365890841587	27.881672229590336	27.079321949602125	27.223745	84063100		
+2007-11-15	27.087343999999998	27.3601430967298	26.918851242605403	27.087344	64014100		
+2007-11-16	27.16758123825523	27.48851894267404	27.047227091753566	27.352121	71113800		
+2007-11-19	27.247815	27.472475487871183	27.175603474022036	27.247815	63026200		
+2007-11-20	27.46444980020533	28.058189803611754	27.360142660184113	27.745274	100009400		
+2007-11-21	27.600851151881393	27.86562513876716	27.424332486123284	27.46445	89518700		
+2007-11-23	27.568756571076296	27.632942989120146	27.047227281577364	27.368169	33467200		
+2007-11-26	27.352121527081543	27.576778807089205	26.42139518588428	26.45349	80335000		
+2007-11-27	26.694193756073997	26.95896774318301	26.22080709192961	26.525701	84178400		
+2007-11-28	26.782452912663263	27.19164994715564	26.39732558400844	27.039205	88585000		
+2007-11-29	26.94292410187234	27.223745096159565	26.726288723160042	26.950946	53633600		
+2007-11-30	27.215720091473337	27.37619095099446	26.630005185150072	26.958968	71027800		
+2007-12-03	26.878734773920705	26.99106301241665	26.220807534678467	26.41337	61770600		
+2007-12-04	26.268950096003596	26.670125240953247	26.18069076176439	26.293019	54801500		
+2007-12-05	26.589886829867158	27.69713099167608	26.50162830121465	27.400263	84894700		
+2007-12-06	27.488519611175565	27.7693446225918	27.17560379723305	27.721202	49209700		
+2007-12-07	27.769343626252464	27.841555150498387	27.45642702118683	27.705154	40771000		
+2007-12-10	27.793412769192503	28.042142959550624	27.65701482691955	27.889694	36083500		
+2007-12-11	27.86562528214811	28.074237960080993	27.22374505681789	27.360143	55070700		
+2007-12-12	27.76934403938703	28.154471372078	27.22374504572831	27.657015	63345400		
+2007-12-13	27.665037983389034	28.443318566594527	27.504567123130457	28.258778	73913200		
+2007-12-14	28.122377316528823	28.756234858220484	28.090282502059974	28.33099	71126200		
+2007-12-17	28.106330191727363	28.186566826385366	27.568757095713373	27.592826	58121200		
+2007-12-18	27.793412565904582	28.082259465615465	27.448401949612734	27.87365	52791800		
+2007-12-19	27.833530367424625	28.194587992861315	27.58480338571324	27.913767	58469100		
+2007-12-20	28.31494223759802	28.716117378363787	28.146449480826686	28.499482	59345000		
+2007-12-21	28.80437675710281	28.932752	28.684022609982733	28.932752	83240500		
+2007-12-24	28.98891656976878	29.4623032374349	28.92472694233382	29.349975	29622600		
+2007-12-26	29.213573144671592	29.3981129032462	29.093219000237458	29.374044	30252400		
+2007-12-27	29.16543170596292	29.325902567794174	28.83646888637726	28.860541	33311100		
+2007-12-28	28.96484319222207	29.069150332202387	28.619832575527422	28.980891	33447200		
+2007-12-31	28.80437729876665	28.87658882557628	28.499482580869813	28.563669	35229700		
+2008-01-02	28.716117665038617	28.85251560956009	28.082260133950587	28.258778	63004200		
+2008-01-03	28.258778061009533	28.603789488607507	27.969931956151	28.379129	49599600		
+2008-01-04	28.234706135558167	28.24273124322492	27.352121611631134	27.584804	72090800		
+2008-01-07	27.721201378487567	27.921788948537046	27.480497096778475	27.769344	80164300		
+2008-01-08	27.849577760592055	27.849577760592055	26.79850128785455	26.838618	79148300		
+2008-01-09	26.76640629730979	27.713179633162675	26.75838038741273	27.632943	74305500		
+2008-01-10	27.560730796363657	27.681084944300324	27.10339193441681	27.544687	72446000		
+2008-01-11	27.392237762084996	27.472475197151166	27.05525224912115	27.207698	55187900		
+2008-01-14	27.64899052097018	27.73724985627362	27.344099814182954	27.592826	52792200		
+2008-01-15	27.303979706473235	27.584803914115003	27.27991	27.27991	61606200		
+2008-01-16	26.81454494961782	26.9990887247728	26.084406189461337	26.6621	120778500		
+2008-01-17	26.91082861295649	27.11943807655524	26.453488963223474	26.565818	94247800		
+2008-01-18	26.605935146073012	27.27990937775882	26.45348939601817	26.485581	117062000		
+2008-01-22	25.30612848902511	26.100453656988098	25.274033675658128	25.643114	108521400		
+2008-01-23	25.257987366113372	25.7153262333528	24.9049540375523	25.619045	137597400		
+2008-01-24	25.95603013815657	26.766406333778853	25.77149037479257	26.678147	155640400		
+2008-01-25	28.00202593080935	28.082259352831187	26.373252481294337	26.429417	196992300		
+2008-01-28	26.493606281980245	26.55779269976782	26.012194508618624	26.252902	81019000		
+2008-01-29	26.357205573655683	26.38930038779089	25.956030426344324	26.156618	68023000		
+2008-01-30	26.124526102830867	26.317088566684205	25.715325852453237	25.83568	106432600		
+2008-01-31	25.602997901410916	26.26895025064836	25.450550543082308	26.156618	103642200		
+2008-02-01	24.920999069538063	26.678146997433597	24.271096140522296	24.431567	291138900		
+2008-02-04	24.46365927414179	24.64819903043544	24.15876697960212	24.222955	119998600		
+2008-02-05	23.998296216718263	24.02236752680846	23.17989815121011	23.324322	137534100		
+2008-02-06	23.492817015534012	23.548980732819075	22.698490237834154	22.88303	138315600		
+2008-02-07	22.73860726178495	23.09164219240572	22.38557313351447	22.562091	164964900		
+2008-02-08	22.698491021485115	23.332346962617187	22.65837270372453	22.915124	124872000		
+2008-02-11	22.883030393584914	22.95524272242268	22.39359671405873	22.634301	156814100		
+2008-02-12	22.810818525405782	22.963265881390505	22.55406723742438	22.738607	84365900		
+2008-02-13	22.96326551309836	23.308274524247636	22.891053988850725	23.236063	88986200		
+2008-02-14	23.171875304316387	23.300252953929228	22.83488818642165	22.866983	69113500		
+2008-02-15	22.714535666685606	22.979311259577933	22.66639545214637	22.802795	68166100		
+2008-02-19	23.197472932551328	23.229692451544192	22.60948221618743	22.690029	68261200		
+2008-02-20	22.67392005577321	22.762521519579074	22.48866244963368	22.730302	93056200		
+2008-02-21	23.052491095147577	23.326348558233203	22.52088069346452	22.633647	98776500		
+2008-02-22	22.74641199421965	22.867231365774927	21.908726238993857	22.29535	125705400		
+2008-02-25	22.271186108117817	22.746412140804598	22.134256573275863	22.424225	109974300		
+2008-02-26	22.34367837645096	23.24580318269838	22.28729562640224	22.859177	108923500		
+2008-02-27	22.706139057060188	23.10081749044586	22.633646146496815	22.762521	75199500		
+2008-02-28	22.569209106337272	22.770576068385246	22.392005374267203	22.496717	83002900		
+2008-02-29	22.303405240636792	22.41616993249375	21.763740983685995	21.908726	117411400		
+2008-03-03	21.94094395998518	22.061763330508448	21.642921664674954	21.739577	76544300		
+2008-03-04	21.763741325117795	22.255075908558968	21.71541244860971	22.222858	86925600		
+2008-03-05	22.35173209986728	22.883340863323586	22.311459514164174	22.649756	106489800		
+2008-03-06	22.601426429932975	22.690028696409144	22.150365252085603	22.206748	91127700		
+2008-03-07	22.021490248959804	22.609481758899115	22.005380892523114	22.448389	77597600		
+2008-03-10	22.41616988150338	22.76252105107027	22.351732454607216	22.593372	72175100		
+2008-03-11	22.87528650016098	23.632426264602927	22.859176338002893	23.584099	98740700		
+2008-03-12	23.704919092732066	23.753247164276882	22.988053503618495	23.060544	75993800		
+2008-03-13	22.988052573879713	23.350512290338493	22.68197399434053	23.05249	84552200		
+2008-03-14	23.13303555837466	23.366622037432833	22.26313029121067	22.52088	105214900		
+2008-03-17	21.98927116235096	23.141090975656926	21.97316341653365	22.794739	84490100		
+2008-03-18	23.092763116247454	23.745192070700206	23.092763116247454	23.696864	83695300		
+2008-03-19	23.66464393720706	23.833792986240635	23.05249	23.05249	61442100		
+2008-03-20	23.1491461439342	23.535769908719946	23.02832596572995	23.503552	60170200		
+2008-03-24	23.624371854988	23.68075460404525	23.406894731727906	23.495497	48294700		
+2008-03-25	23.624371694727923	23.656591213724198	23.31024004329348	23.471332	49149000		
+2008-03-26	23.38273250059151	23.41495040913692	22.85917678694033	23.004161	45868100		
+2008-03-27	22.93972397503472	22.947778653396742	22.553099413657733	22.593372	47894400		
+2008-03-28	22.738356704048726	22.899450269079182	22.416169573987816	22.480607	49244000		
+2008-03-31	22.45644307108055	23.028326055614023	22.42422516223485	22.859177	46780600		
+2008-04-01	23.221637553559322	23.79352051868817	23.060543181989797	23.761301	65796200		
+2008-04-02	23.81768381138546	23.825738489711934	23.35856714677641	23.487442	49499400		
+2008-04-03	23.358567	23.61631670482759	23.197472629014932	23.358567	38961400		
+2008-04-04	23.463277159552746	23.56798878326475	23.14914551028807	23.487442	43860800		
+2008-04-07	23.80157364926468	23.83379316803841	23.382731987223664	23.487442	44428600		
+2008-04-08	23.310240699033077	23.358567965217393	22.98805355468525	23.157201	44733500		
+2008-04-09	23.133036461857753	23.39078779164949	22.988053855936997	23.269966	45839300		
+2008-04-10	23.221637205371444	23.680753861877225	23.197472365350688	23.447169	65591600		
+2008-04-11	23.25385701890997	23.36662170945468	22.722246641058074	22.778631	54373700		
+2008-04-14	22.74641201804747	22.802793961916144	22.49671698527145	22.601427	43418100		
+2008-04-15	22.649756983874937	22.93972460743363	22.5772648766183	22.754467	34310000		
+2008-04-16	23.012216412358672	23.398840173846796	22.859176715804086	23.318295	54107400		
+2008-04-17	23.455224825153827	23.632426948406124	23.27802109096581	23.53577	48743300		
+2008-04-18	24.172089678333332	24.244581783333334	23.84990335046783	24.164035	73658900		
+2008-04-21	24.31707519994516	24.64731621301775	24.26069245043826	24.502332	54411700		
+2008-04-22	24.679533650069356	24.72786333108767	24.139870200813156	24.365402	67387500		
+2008-04-23	24.52649617187497	25.340017067345592	24.40567438672056	25.331964	98351500		
+2008-04-24	25.476947464561963	25.8555165511875	25.098378377936427	25.613877	115416700		
+2008-04-25	24.204308121786593	24.47816719117982	23.841848394233995	24.027106	145194900		
+2008-04-28	24.002941153828456	24.035160673335632	23.213583465332874	23.350513	97473000		
+2008-04-29	23.197473859248422	23.278021451746557	22.91556171557824	23.068599	84428900		
+2008-04-30	23.14914592636746	23.527715009048283	22.963888321528753	22.971943	74733600		
+2008-05-01	22.955832959183677	23.753246104081633	22.93972360272109	23.680754	71699400		
+2008-05-02	23.833793748290013	23.85795858932558	23.245803021610126	23.55188	66024200		
+2008-05-05	24.107652670220084	24.34929302441541	23.350512893741403	23.423005	119687700		
+2008-05-06	23.358567698364723	24.05127085626684	23.30218494874798	23.922396	93582000		
+2008-05-07	23.91434117740692	24.276800097538004	23.42300498538189	23.527715	88775000		
+2008-05-08	23.58409948397827	23.672699336657193	23.358567680218655	23.576044	69589900		
+2008-05-09	23.527714788874306	23.801573854333952	23.31829476151731	23.672699	51621200		
+2008-05-12	23.680753984661553	24.212361942114708	23.64048059353118	24.15598	64278800		
+2008-05-13	24.252991462290417	24.35808695019396	23.87302873781425	24.075137	70934700		
+2008-05-14	24.16406386847972	24.46318491546943	24.03471538456398	24.196402	66730400		
+2008-05-15	24.236822660859684	24.68146164352464	24.204486147530403	24.616787	53355800		
+2008-05-16	24.632954052854057	24.64103919173058	24.188316686895636	24.244907	81538200		
+2008-05-19	24.1478961695293	24.16406321376871	23.69517204170859	23.816437	59615000		
+2008-05-20	23.687088047617	23.695172378284596	23.14543789288821	23.250535	75767600		
+2008-05-21	23.290955706257204	23.48497964112446	22.789728824716246	22.838234	60125100		
+2008-05-22	22.86248833152713	23.202030225434466	22.781644215020872	23.016089	52203100		
+2008-05-23	22.846318754592467	22.90290906997893	22.595705309171205	22.676547	48890700		
+2008-05-27	22.725054090604186	23.040342175093457	22.676546490211553	22.991837	47334500		
+2008-05-28	23.088847759345494	23.09693289850958	22.668464178198864	22.781644	52318500		
+2008-05-29	22.805895694424464	23.18586003906252	22.74930538052159	22.886739	47699200		
+2008-05-30	22.943329174617798	23.202029367755085	22.797812842331357	22.894824	63399200		
+2008-06-02	22.830149350724795	22.927162125237416	22.272329737334235	22.474438	77028400		
+2008-06-03	22.56336664311119	22.88673905779689	22.04596948612118	22.078306	86616700		
+2008-06-04	22.054054407051293	22.345088688114174	21.989379763067078	22.264247	79567400		
+2008-06-05	22.409763820887235	22.878655	22.312752661228007	22.878655	76063400		
+2008-06-06	22.62804153328483	22.773559485267374	22.223825	22.223825	78500800		
+2008-06-09	22.35317382544835	22.563366418382046	22.070221449604563	22.401679	66787100		
+2008-06-10	22.118729099531233	22.870571837496193	22.086390969035172	22.547197	77433900		
+2008-06-11	22.51486031471754	22.587620097237643	21.916620669545882	21.924705	59330800		
+2008-06-12	22.151065247875355	23.080762433422485	21.98129511827723	22.830149	113996300		
+2008-06-13	23.14543764598731	23.90536552906777	23.04034215686275	23.501149	131969100		
+2008-06-16	23.46072797718631	23.533487762805702	23.153522598411026	23.387969	74718900		
+2008-06-17	23.47689654860304	23.541571192515352	23.27478828637706	23.282871	44256700		
+2008-06-18	23.080762975149646	23.331378839753437	23.008004	23.008004	49677800		
+2008-06-19	23.080763621224712	23.598162409193534	22.90290915209125	23.387969	62037800		
+2008-06-20	23.363715143464397	23.379883804463336	22.716968703506907	22.822065	97480400		
+2008-06-23	22.87865491121855	22.967583356724468	22.466355665292372	22.611872	57145300		
+2008-06-24	22.571450276235126	22.644209249188606	22.239992732780383	22.417848	65218300		
+2008-06-25	22.482522343947902	23.177775576366844	22.442101499823636	22.919077	64280200		
+2008-06-26	22.660379061045656	22.797812678703316	22.434017	22.434017	67049100		
+2008-06-27	22.377427462085684	22.563367068887697	22.19957137758112	22.337005	73450200		
+2008-06-30	22.41784927735369	22.61995754707379	22.22382533842239	22.239994	57830500		
+2008-07-01	22.04596941362228	22.13489624125444	21.37497078629052	21.722597	100327800		
+2008-07-02	21.74684953813174	21.827692844964943	20.922247	20.922247	84669000		
+2008-07-03	20.995004861312935	21.100101963048502	20.695885450346424	21.00309	37074500		
+2008-07-07	21.108187643692872	21.334547279751817	20.57462183322671	21.043513	71527600		
+2008-07-08	20.96266964603482	21.1809473848354	20.623127754352033	20.897995	65553200		
+2008-07-09	20.84948931972913	20.897994494649225	20.356344347205706	20.396766	54255800		
+2008-07-10	20.372513736821546	20.752476463163994	20.19465765679145	20.574622	57830600		
+2008-07-11	20.34017602376238	20.728223088596632	20.105731242096436	20.412935	69532600		
+2008-07-14	20.598873903777335	20.86565599912163	20.26741635666004	20.332091	51216200		
+2008-07-15	20.154235691013383	21.53665538124191	20.154235691013383	21.140524	92719300		
+2008-07-16	21.124354842704143	22.06213879999578	20.95458471019809	22.037885	82060400		
+2008-07-17	22.296583984011626	22.563366896075582	21.916621251020278	22.248078	96526100		
+2008-07-18	21.31029551569155	21.39922153227763	20.299754226462674	20.906079	150277000		
+2008-07-21	20.744392469750096	21.156693333334374	20.639296979622465	20.728223	77575600		
+2008-07-22	20.6473810226726	20.970754244508772	20.59887423096412	20.857572	88657200		
+2008-07-23	20.906079959397882	21.69834355807794	20.897994820279987	21.366886	79408800		
+2008-07-24	21.092017658725723	21.15669230083757	20.566537	20.566537	81092600		
+2008-07-25	20.72822299737733	21.19711417551189	20.615043176605504	21.148609	58682300		
+2008-07-28	21.067764704508118	21.108187974315413	20.485693710588237	20.615043	59707800		
+2008-07-29	20.63121168628067	21.172862644784576	20.5341997191038	21.108188	66368200		
+2008-07-30	21.1809468168204	21.415391593976363	20.93841609226077	21.205199	51977700		
+2008-07-31	20.89799510878675	21.24562214146657	20.784813669203565	20.792898	60461000		
+2008-08-01	20.95458404423805	20.97883784346302	20.26741597179969	20.566537	82720200		
+2008-08-04	20.526114017274445	20.655463303297022	20.299754383601012	20.437188	60588300		
+2008-08-05	20.728223149148917	21.24562193188294	20.61504332754839	21.18903	84297600		
+2008-08-06	21.60941640488527	21.957042632124352	21.326464016141305	21.843862	95550000		
+2008-08-07	21.746849603755006	22.434017713910833	21.609415981723842	22.142981	82565800		
+2008-08-08	22.11064402632933	22.822065113830966	21.98129554612572	22.741221	80814100		
+2008-08-11	22.522945486569245	22.95949852329749	22.361258068817204	22.555282	68743800		
+2008-08-12	22.458270765109077	22.92716193051124	22.296583347916666	22.733138	62813000		
+2008-08-13	22.69271528556073	23.04034149050519	22.442101044786813	22.563366	51165200		
+2008-08-14	22.490607026872087	22.862487031292222	22.280413629402865	22.563366	49732300		
+2008-08-15	22.619957431138346	22.757391053843616	22.296584201243586	22.482523	47267400		
+2008-08-18	22.458270974620476	22.676546281615806	22.272329755946487	22.385512	38078200		
+2008-08-19	22.353046446357283	22.52349369509517	22.133898128477306	22.174481	40332900		
+2008-08-20	22.3530463568005	22.38551184223115	22.052732297078336	22.150132	41497200		
+2008-08-21	21.995916405445183	22.101431871596763	21.801119433438153	22.060849	43614200		
+2008-08-22	22.101431964439655	22.62900848575636	22.093314578428775	22.596543	47930400		
+2008-08-25	22.40986194108619	22.5965423340564	22.288111706057702	22.450444	51381300		
+2008-08-26	22.385511801980197	22.499143029926735	22.052732257425745	22.133898	44774400		
+2008-08-27	22.190714176731284	22.555960832555837	22.02026530446253	22.369278	33975300		
+2008-08-28	22.40986205289359	22.734524207425764	22.401744667081438	22.677709	48372600		
+2008-08-29	22.466677584951352	22.54784413932898	22.150132	22.150132	50735500		
+2008-09-02	22.458561748708487	22.531610919557195	21.963449890187565	21.995917	66079200		
+2008-09-03	21.914750743494423	22.060849081784387	21.784885553903347	21.833585	57127700		
+2008-09-04	21.703720408349145	21.825468215287515	21.387174	21.387174	66141900		
+2008-09-05	21.12744363387965	21.28165692167591	20.802779039804566	20.819013	82305200		
+2008-09-08	21.273540545787387	21.370940249581157	20.835246342831308	21.200493	62110800		
+2008-09-09	21.26542555495245	21.590087716475097	21.143675316695056	21.184259	85735700		
+2008-09-10	21.5251547819533	21.801119116456277	21.306007278517125	21.460223	75064900		
+2008-09-11	21.184258792977325	22.288112079344767	21.127443584883466	22.190714	72913300		
+2008-09-12	22.02838181077622	22.5153770798198	21.866051948295695	22.417979	75628500		
+2008-09-15	21.849817741983596	22.31246247129008	21.695602832214764	21.768652	82349400		
+2008-09-16	21.176141740669486	21.500804703347438	20.713497018853403	21.094976	111729700		
+2008-09-17	20.883945616198616	20.997578467742084	19.88560698005698	19.942423	106972100		
+2008-09-18	20.12910376474794	20.57551616983373	19.48789519675376	20.502467	132291300		
+2008-09-19	21.40340730490067	21.427756216216213	19.07394966216216	20.421301	134926100		
+2008-09-22	21.28165625763394	21.362822809448822	20.55116540787402	20.616098	105207700		
+2008-09-23	20.82712881575752	21.24107408840118	20.567398448608554	20.648565	92181300		
+2008-09-24	20.762197767581558	21.176143071000897	20.664798061001907	20.875829	80250300		
+2008-09-25	20.95699481935382	21.817350882542055	20.892062225025843	21.598205	96203500		
+2008-09-26	21.241074387226277	22.36927737374405	21.216723853306092	22.239413	100744300		
+2008-09-29	21.866051626531462	22.45044415513794	20.299552	20.299552	134383100		
+2008-09-30	20.916411374057272	21.663137	20.72973098214335	21.663137	107192700		
+2008-10-01	21.41152144816133	21.90663327492447	21.330357331294863	21.492688	88957000		
+2008-10-02	21.249191978666666	21.533272896990777	20.85959721546697	21.306008	93819800		
+2008-10-03	21.403406682098137	22.29622820847937	21.29789040729483	21.362823	114289400		
+2008-10-06	20.802778521140667	21.094975999197107	19.59340898521132	20.218386	146374600		
+2008-10-07	20.275202495049506	20.46188289131287	18.781752020025742	18.854802	145941200		
+2008-10-08	18.58695568013907	19.723275303075273	18.2622926988266	18.676238	171598600		
+2008-10-09	19.293097241842926	19.40672928281297	17.91327960149236	18.09996	131948700		
+2008-10-10	17.686016469796975	18.140543825581396	16.760726174418604	17.450635	228467500		
+2008-10-13	18.55448924459859	20.697264	18.36780641657788	20.697264	144935400		
+2008-10-14	20.810895626516846	20.883945606639003	19.155115286307055	19.560944	165674900		
+2008-10-15	19.301214115276125	19.68269228817299	18.24605866548985	18.392157	113280200		
+2008-10-16	18.619422214740464	19.633994	17.29641898344717	19.633994	161147800		
+2008-10-17	19.13076631466778	20.380719613579732	18.919734563603722	19.422963	133673100		
+2008-10-20	19.64211075672661	20.088521534729836	18.676237596530648	20.064171	93484300		
+2008-10-21	19.723274345736627	20.29955192125206	18.88726802109298	18.960318	100385600		
+2008-10-22	18.700587699693326	18.7168192247188	16.96364001562285	17.474985	150054800		
+2008-10-23	17.491216961640053	18.335341508064516	16.9555230530379	18.116194	154774100		
+2008-10-24	17.09350432739109	18.55448929592374	17.00422363516483	17.823996	153919700		
+2008-10-27	17.588617155335225	17.823997007039427	17.061039806421153	17.190905	117683900		
+2008-10-28	17.56426631734688	18.83856850739017	17.320769895238094	18.749287	134088800		
+2008-10-29	18.773635654864304	19.455427900081695	18.424624581222652	18.668121	111701800		
+2008-10-30	19.228165507113232	19.382378796932027	18.17300921498905	18.367807	95323000		
+2008-10-31	18.286642293968207	18.595071298701303	17.953862755231082	18.12431	93055200		
+2008-11-03	18.246059147389076	18.595071844603368	18.02691082817848	18.359692	61923500		
+2008-11-04	18.77363540705757	19.20381465347154	18.562606100114486	19.0983	72123000		
+2008-11-05	18.935967784420292	18.944084358695655	17.897045465516488	17.921396	81179700		
+2008-11-06	17.75094846352272	17.921395708879103	16.9311744750278	16.947406	95509700		
+2008-11-07	17.304536660465114	17.48310210933186	17.044806279069768	17.450635	71256300		
+2008-11-10	17.734715412427953	17.832113495484062	17.19902230316081	17.288303	67106800		
+2008-11-11	17.280187167309002	17.28830211813962	16.87435846003677	17.207138	78014500		
+2008-11-12	16.955522883195957	17.04480601205941	16.460413474731947	16.476645	90162300		
+2008-11-13	16.354896847058825	17.24772	15.210459896470589	17.24772	148413700		
+2008-11-14	16.68767673408917	17.32077037092574	15.949069249704348	16.281848	96624500		
+2008-11-17	16.022117108695653	16.42794580952381	15.543239241718426	15.681221	97289000		
+2008-11-18	15.934539478361904	16.065284417671542	15.321672575347986	16.032599	108966500		
+2008-11-19	16.040769254972595	16.302260773292574	14.913094947343085	14.945782	103010500		
+2008-11-20	14.806864955954252	15.395216356234092	14.300227507117656	14.324743	139532800		
+2008-11-21	14.725149215447152	16.09797193504207	14.692462979674795	16.081628	157231900		
+2008-11-24	16.253229660696682	17.111244970309862	16.236888177383655	16.906956	125289900		
+2008-11-25	17.04587243096278	17.103072525262633	15.975396596550976	16.334946	92948100		
+2008-11-26	16.122485530502686	16.89878361737433	16.122485530502686	16.743524	79678300		
+2008-11-28	16.531064376412676	16.59643603331078	16.35946163202085	16.522892	28650800		
+2008-12-01	16.2450583507614	16.302260897636277	15.199099623906523	15.207272	79639900		
+2008-12-02	15.51779006005222	15.779279122791909	15.166412216786687	15.648535	79689800		
+2008-12-03	15.2399570186232	16.261401859013496	15.19909922500759	16.236888	80961500		
+2008-12-04	15.852824392840168	16.27774545904001	15.354360113107791	15.61585	78719200		
+2008-12-05	15.452417545424382	16.326774328798475	15.092868144451128	16.236888	91996200		
+2008-12-08	16.629123089005233	17.364563422179913	16.45751952744188	17.168446	107225000		
+2008-12-09	16.849755935602523	17.36456334951456	16.719009353717862	16.833412	80484900		
+2008-12-10	17.013185922698405	17.127586932112038	16.588264035427073	16.841584	61499000		
+2008-12-11	16.433005891551524	16.441177450514424	15.779279540207582	15.893683	83564300		
+2008-12-12	15.648535444290522	16.22054457280245	15.28081610740304	15.820139	78112600		
+2008-12-15	15.80379495043094	15.88551135678244	15.436073981894802	15.558649	59925900		
+2008-12-16	15.69756405417354	16.490206095961902	15.525962131976023	16.433006	97688700		
+2008-12-17	16.18785756788988	16.38397498396312	15.93454005595117	16.065285	78922700		
+2008-12-18	16.228716936778493	16.35946106318451	15.517790489004687	15.771108	80759200		
+2008-12-19	15.869166943035204	16.17968535545469	15.615849441326965	15.624021	113530400		
+2008-12-22	15.722079353493221	15.7629379652268	15.436073974293535	15.67305	58575400		
+2008-12-23	15.754766	15.991740385283176	15.534133097814676	15.754766	47511400		
+2008-12-24	15.73842303286385	15.893683474954564	15.607678085550338	15.664879	16880400		
+2008-12-26	15.689394548959044	15.795624001862203	15.599506580214666	15.632192	23101000		
+2008-12-29	15.648535437686467	15.69756397438233	15.231785112790618	15.493275	58512800		
+2008-12-30	15.534133554808687	15.926368384177868	15.525961995863494	15.803795	43224100		
+2008-12-31	15.779279102119853	16.08162759250887	15.7465936843316	15.885511	46419000		
+2009-01-02	15.959055114745645	16.669979911460896	15.8283101742636	16.612779	50084000		
+2009-01-05	16.506549930216327	16.890612384502926	16.392146470368473	16.768039	61475200		
+2009-01-06	16.955985440751444	17.160274421965315	16.841584428427602	16.964157	58083400		
+2009-01-07	16.4983788427838	16.580094434787902	15.91819732239877	15.942712	72709900		
+2009-01-08	16.040768987477836	16.498377911172916	15.97539651756593	16.441177	70255400		
+2009-01-09	16.48203432940574	16.588263778130994	15.86099585194672	15.950883	49815300		
+2009-01-12	16.106142421474956	16.17151652961179	15.771108493121904	15.910025	52163500		
+2009-01-13	15.950883229061553	16.334946503531786	15.950883229061553	16.19603	65843500		
+2009-01-14	15.95905541013651	16.081627976951285	15.53413352854898	15.599506	80257500		
+2009-01-15	15.583162501559253	15.77110753523498	15.133726771309773	15.722079	96169800		
+2009-01-16	16.04076952788572	16.2695739974416	15.648535512355934	16.106142	79634100		
+2009-01-20	15.901852963147132	16.03259954118187	15.011154668346373	15.101041	89873000		
+2009-01-21	15.419733112807743	15.893683549028097	15.084697549443577	15.836481	68340900		
+2009-01-22	14.74966289706599	14.85589397919965	13.948850947466338	13.981538	222436600		
+2009-01-23	13.867134512661831	14.29205638883393	13.687361035618544	14.055082	117020600		
+2009-01-26	14.128626622523234	14.553546065064552	14.079596450345798	14.406458	92476500		
+2009-01-27	14.529032523837653	14.684290508438675	14.243027145526613	14.430973	61695000		
+2009-01-28	14.545373953056156	14.962123454899311	14.512688534773364	14.741493	64145500		
+2009-01-29	14.529032435120637	14.676118859933371	14.349256506323368	14.373772	49192800		
+2009-01-30	14.496345780116958	14.537204392594502	13.973366	13.973366	62370900		
+2009-02-02	13.916166083560851	14.815035957942234	13.89165058889512	14.56989	88871700		
+2009-02-03	14.58623267027027	15.207271965263999	14.381943697297299	15.117384	86865100		
+2009-02-04	15.150071601378722	15.525962508103193	15.117384547363635	15.223614	75618000		
+2009-02-05	15.125555560107378	15.640362954883827	14.913095028198791	15.558649	75195200		
+2009-02-06	15.656707049847405	16.2859170930824	15.574990642660987	16.065285	86746000		
+2009-02-09	16.04894054040887	16.155171621133146	15.738422125595571	15.885511	52196400		
+2009-02-10	15.7302509696942	16.17968589452957	15.280816044858831	15.36253	83953200		
+2009-02-11	15.47693354161882	15.926368468837504	15.460589606485666	15.697564	58599000		
+2009-02-12	15.501446966333177	15.787452355140184	15.150071555473673	15.738423	75323200		
+2009-02-13	15.746594060764798	15.91002442223646	15.558649022499004	15.599506	47416000		
+2009-02-17	15.212809504698729	15.221037092316198	14.719153424891875	14.883706	75853300		
+2009-02-18	14.990663227425376	15.17989938071135	14.809657129709873	14.908389	54946900		
+2009-02-19	15.056484085113958	15.122304784164768	14.653332303427751	14.735609	49195600		
+2009-02-20	14.620422493888888	14.965981979980944	14.529919034444445	14.809657	69413800		
+2009-02-23	14.826112397798513	14.933071033298722	14.118539886027884	14.159677	70803400		
+2009-02-24	14.011582595618403	14.274864577751893	13.460334222875247	14.126768	122674500		
+2009-02-25	13.995125758556945	14.184360263228788	13.542607642017726	13.953987	105894600		
+2009-02-26	14.028035163842995	14.05271874786845	13.509698	13.509698	83219500		
+2009-02-27	13.402740040715358	13.59197371888545	13.246415065015483	13.287553	93428000		
+2009-03-02	13.131228980367322	13.369829005699811	12.933766890436987	12.99136	80602100		
+2009-03-03	13.188823635731044	13.3616021511335	12.867946899244332	13.065409	80476600		
+2009-03-04	13.262871	13.493242612081724	13.073635677193819	13.262871	69285100		
+2009-03-05	13.048953658153241	13.065408833005895	12.563526	12.563526	89708500		
+2009-03-06	12.629346109293193	12.851490959424082	12.234421931282721	12.571753	92821400		
+2009-03-09	12.50593293729373	12.950222660066007	12.42365706270627	12.464795	66479100		
+2009-03-10	12.645801800970872	13.674251046059707	12.547070752427183	13.559064	95184200		
+2009-03-11	13.68247618352553	14.151450282054455	13.517925268385431	14.077402	84522200		
+2009-03-12	13.995126	14.019809584663491	13.559063873015873	13.995126	93694100		
+2009-03-13	13.970443383783786	14.028035672736758	13.312236392792794	13.698933	82965800		
+2009-03-16	13.838801463384614	13.95398685970283	13.361601412923076	13.369829	67028900		
+2009-03-17	13.427421955029587	13.904622	13.378056433136097	13.904622	62481000		
+2009-03-18	14.01158175563495	14.167904266150783	13.657794685011481	13.953987	70710700		
+2009-03-19	14.29132015597457	14.357140855263996	13.921077899712833	14.102084	58994600		
+2009-03-20	14.250182106106804	14.52169250420237	13.888167419220597	14.036264	81725500		
+2009-03-23	14.291320416866776	15.295085276595746	14.241953245981017	15.081168	71600000		
+2009-03-24	14.842568282881428	14.982435621189962	14.678015714445065	14.752064	50044100		
+2009-03-25	14.793201694250653	15.064711247415337	14.414732685387731	14.710925	73927100		
+2009-03-26	14.949526234200745	15.53368411404424	14.908389120156505	15.492547	63775100		
+2009-03-27	15.253947725899764	15.319768424510942	14.850794301388818	14.916615	47670400		
+2009-03-30	14.595739260869562	14.612194434782609	14.209042673913043	14.381822	49633000		
+2009-03-31	14.669788454012606	15.459637673622284	14.628651339435367	15.114079	92423300		
+2009-04-01	14.99889235260965	15.928610583950364	14.957754414176819	15.887471	96438900		
+2009-04-02	16.04379551354093	16.364670601053	15.632416141398851	15.871017	99082300		
+2009-04-03	15.739373490841283	15.755829488	15.1634432096	15.426726	81858400		
+2009-04-06	15.2539478995178	15.434953999999998	15.031802216417907	15.434954	47476100		
+2009-04-07	15.434953999999998	15.747601499202876	15.327994540780702	15.434954	65815200		
+2009-04-08	15.607732432179604	16.142527257228437	15.599504844802198	15.788741	56408900		
+2009-04-09	16.00265790460925	16.208347584324553	15.813421753753737	16.183664	55759600		
+2009-04-13	16.20012069820541	16.33176127616131	15.93683789677611	16.117844	44444700		
+2009-04-14	15.99443111113085	16.084932929179224	15.632416434108526	15.920382	63796300		
+2009-04-15	15.805194496943866	15.838105669144982	15.229264204460968	15.492547	72725500		
+2009-04-16	15.76405774696356	16.274168997859967	15.624188758603236	16.257713	67688700		
+2009-04-17	16.20011976650251	16.20011976650251	15.632415435811694	15.796968	61398500		
+2009-04-20	15.541911802071315	15.591278972072113	15.278629827585716	15.311541	62937200		
+2009-04-21	15.295085491042986	15.698237287202804	15.278630315689524	15.607733	60928300		
+2009-04-22	15.434954002398618	15.78874108427417	15.385589300629432	15.45141	59401000		
+2009-04-23	15.566595	15.583050997177324	15.196352752822675	15.566595	86116300		
+2009-04-24	16.30707798660928	17.442485853844335	16.04379519368723	17.203885	168478500		
+2009-04-27	16.907690986064804	17.129836664705884	16.685547775699902	16.784278	68219600		
+2009-04-28	16.660864801806323	16.677319976919218	16.28239659696849	16.397582	76685200		
+2009-04-29	16.545678602511803	17.18742875551289	16.504539021191903	16.660864	79301600		
+2009-04-30	16.948829970384992	17.36020933859822	16.463402315893383	16.669092	87439900		
+2009-05-01	16.61149988550578	16.74314046195652	16.339989499636214	16.652637	63224500		
+2009-05-04	16.759595566216117	16.784277504493435	16.43871884998916	16.611499	54313400		
+2009-05-05	16.570359908400405	16.65263660370709	16.158980545660604	16.282396	66835500		
+2009-05-06	16.50453921036204	16.51276762037556	16.13429942941367	16.282396	59639100		
+2009-05-07	16.422262742458695	16.446946326086955	15.747600612023911	15.895698	68727200		
+2009-05-08	16.010884527395724	16.158981103090884	15.747601726159886	15.977975	67597600		
+2009-05-11	15.796967779280434	16.23302906521739	15.640642804347825	15.895698	63762600		
+2009-05-12	16.052023492308876	16.50453998993811	16.01911231897644	16.364671	71966800		
+2009-05-13	16.38935398481013	16.455174683544303	16.183664301265825	16.249485	49281700		
+2009-05-14	16.31530630684478	16.644409812782143	16.29062272114071	16.50454	54539500		
+2009-05-15	16.56213271295508	16.86655427134294	16.43871972397229	16.636181	61289900		
+2009-05-18	16.75136872567136	16.94883	16.65263685436893	16.94883	46073800		
+2009-05-19	16.981950616048774	17.17238692232333	16.766674791564487	16.816353	51368300		
+2009-05-20	16.899152346376464	17.130988679357245	16.741834568573235	16.874312	47450700		
+2009-05-21	16.675595021662915	16.750114401109986	16.15396598940464	16.410641	58232800		
+2009-05-22	16.501719101772153	16.70043523746836	16.120845680370536	16.352682	37318700		
+2009-05-26	16.178806689340856	16.932272059547348	16.10428813624351	16.841193	44991700		
+2009-05-27	16.76667490147416	17.056469282487296	16.617637791238835	16.667316	42892900		
+2009-05-28	16.824633262365126	17.08130744970272	16.601076775875367	16.932272	45480800		
+2009-05-29	17.02334831052012	17.33798385134355	16.80807249456627	17.296583	46134900		
+2009-06-01	17.387661448598134	17.80165338785047	17.27174453359136	17.718855	57317100		
+2009-06-02	17.685736472843693	18.199085649532712	17.553259052282947	17.718855	48935700		
+2009-06-03	17.644335936857342	18.016929516797056	17.627777914960422	17.99209	56039600		
+2009-06-04	18.025209964727438	18.132847874484654	17.86789301969766	18.074889	42330000		
+2009-06-05	18.182525895707446	18.472320265165187	18.058328308796987	18.331563	59579200		
+2009-06-08	18.199086952339545	18.48060149118374	17.90929174613364	18.257045	49000600		
+2009-06-09	18.265324493574052	18.480601141304348	18.11628738759579	18.281885	50887700		
+2009-06-10	18.35640393110439	18.728997531708846	18.315005562130487	18.671037	61297200		
+2009-06-11	18.704156858081472	19.258906087604032	18.687597179588263	18.902873	65124600		
+2009-06-12	18.96083191170167	19.358263368329837	18.828354483497645	19.316865	50963500		
+2009-06-15	19.234066058497014	19.490741896301582	19.060189438941077	19.391383	69089600		
+2009-06-16	19.432781021790873	19.96269236603542	19.407943161120674	19.416223	105295600		
+2009-06-17	19.457621896114865	19.722576747466217	19.184387205658787	19.606659	86483100		
+2009-06-18	19.556980897771147	19.6149397718137	19.292024389037362	19.457622	58852200		
+2009-06-19	19.904734310327086	20.15312865891151	19.664618144993767	19.929573	115459000		
+2009-06-22	19.830215212424864	19.830215212424864	19.250625655041855	19.275466	71291600		
+2009-06-23	19.358263529342548	19.590099858611826	19.21750626070501	19.325145	56752700		
+2009-06-24	19.416223977375626	19.66461832827517	19.341705423710582	19.432782	54287700		
+2009-06-25	19.39966296512556	19.8053750800599	19.209227494262738	19.697738	57724300		
+2009-06-26	19.51558146680942	19.614940367598496	19.308585481798712	19.333425	65126400		
+2009-06-29	19.5404203545507	19.89645426526583	19.499020330900365	19.755697	62854900		
+2009-06-30	19.846773957880607	20.070330446781657	19.5652594219109	19.681178	66452400		
+2009-07-01	19.91301218312204	20.120008160368464	19.838493631313327	19.904734	54908400		
+2009-07-02	19.67289790017553	19.904734225299567	19.217505917094957	19.349985	65422200		
+2009-07-06	19.217505182899473	19.275465710937983	18.9359923173808	19.209227	49207700		
+2009-07-07	19.10986831469737	19.15954652046052	18.59651747132732	18.654478	52842500		
+2009-07-08	18.472321013431028	18.786956568983754	18.21564681806945	18.679317	73023400		
+2009-07-09	18.75383579528361	18.886312394551144	18.52200112557749	18.57996	46981200		
+2009-07-10	18.372963873225675	18.66275824302444	18.33984368869333	18.538559	43229200		
+2009-07-13	18.563399040895394	19.283745861991648	18.331562720875333	19.234066	67584000		
+2009-07-14	19.209227551946405	19.225785574188897	18.927713022371094	19.134709	45448700		
+2009-07-15	19.66461812128449	19.970973	19.507300348330297	19.970973	67238700		
+2009-07-16	19.813654390194174	20.235927	19.755696346163287	20.235927	64555100		
+2009-07-17	20.20280740210756	20.244207425587593	19.954412229130828	20.11173	52860100		
+2009-07-20	20.235927448614696	20.310446	19.995811288389262	20.310446	47798000		
+2009-07-21	20.44292407768188	20.558841	20.177969219848613	20.558841	52028400		
+2009-07-22	20.45120326553239	20.61679921841932	20.29388549572119	20.534	66192500		
+2009-07-23	20.641638962505432	21.29574542615326	20.567120410294223	21.163268	106060500		
+2009-07-24	19.548700422069192	19.780534254722504	18.88631165575545	19.416223	215135700		
+2009-07-27	19.407943690470155	19.416223529575312	18.960831550807807	19.134709	80950000		
+2009-07-28	19.035350541770367	19.499020714368925	18.960831988105323	19.432782	70288400		
+2009-07-29	19.648058952019284	19.79709606164269	19.325145214501898	19.706017	73626900		
+2009-07-30	20.03721239611547	20.22764787642368	19.631498605090364	19.714297	67820000		
+2009-07-31	19.681177982142856	19.929573160714284	19.45762232142857	19.474182	54258200		
+2009-08-03	19.72257716072178	19.755697345818593	19.457622303818717	19.730857	46902900		
+2009-08-04	19.606659446360958	19.69773850657038	19.482462684946487	19.681178	49218300		
+2009-08-05	19.73913734645684	20.07861076558634	19.69773897698597	19.714297	53310300		
+2009-08-06	19.81365527168181	19.855054467819883	19.267185882659245	19.424502	59686000		
+2009-08-07	19.664618778209622	19.722577654608557	19.457622791070573	19.507301	46169700		
+2009-08-10	19.42450152812199	19.49902007936025	19.29202410369842	19.391383	35261900		
+2009-08-11	19.30858477079917	19.374823483563485	19.08502828723568	19.151267	33615800		
+2009-08-12	19.15126678394693	19.788815215094978	19.068470049893413	19.482462	61972300		
+2009-08-13	19.56525918322438	19.74741647343707	19.37482370978731	19.556981	38954500		
+2009-08-14	19.556980128238028	19.706015571086766	19.46590107319962	19.614939	46330200		
+2009-08-17	19.308584873978496	19.540420369892477	19.234066321720434	19.250626	42474400		
+2009-08-18	19.392175370383377	19.691924766751484	19.375521747243425	19.63364	38878900		
+2009-08-19	19.358868202959833	19.75020793184254	19.358868202959833	19.691924	41821300		
+2009-08-20	19.65029223489649	19.87510573293523	19.600334697447273	19.708577	39505900		
+2009-08-21	19.925063043834495	20.333056394920117	19.791840725112657	20.32473	69011400		
+2009-08-24	20.324730742480956	20.591175389658094	20.216488437204767	20.516237	54180900		
+2009-08-25	20.482932251742383	20.666112946676662	20.366361885962863	20.516237	43980300		
+2009-08-26	20.47460541281489	20.607827733516405	20.333056697069523	20.441299	41079000		
+2009-08-27	20.32473010835439	20.632807554680536	20.23313893110535	20.55787	45495600		
+2009-08-28	20.874272407212317	21.22398099959481	20.49125906724242	20.549543	55808000		
+2009-08-31	20.457952838945236	20.69109190263692	20.224814607893066	20.524564	49592800		
+2009-09-01	20.274771825000002	20.599501229999998	19.900084049999997	19.983348	62608500		
+2009-09-02	19.83347258786787	20.099916391169515	19.800167841014716	19.866779	40771300		
+2009-09-03	19.908410268834082	20.099916519499978	19.783514344939263	20.074939	34120000		
+2009-09-04	20.05828621777879	20.649459449673216	20.049959822503663	20.499586	44999700		
+2009-09-08	20.49958592772413	20.682765790491537	20.324730794923447	20.666113	53737100		
+2009-09-09	20.599501586783635	20.774356717451628	20.541216820774142	20.632808	49900300		
+2009-09-10	20.64945926336048	20.85761914336048	20.524564168	20.815988	46256000		
+2009-09-11	20.75770293291621	20.957536414821544	20.657785359324038	20.699419	54303500		
+2009-09-14	20.524564168	20.890925556800003	20.516236940160482	20.815988	42806800		
+2009-09-15	20.791007251844317	21.040799931714286	20.699418573138786	20.982516	44716600		
+2009-09-16	21.024147141898922	21.107411090975752	20.774356127307932	20.982516	50055800		
+2009-09-17	20.8659455154216	21.132390161526132	20.8659455154216	21.065779	42428800		
+2009-09-18	21.199001069181552	21.215654692003167	20.899251678543152	21.032474	68016500		
+2009-09-21	20.90757915665447	21.1240654316144	20.899251928824185	21.065779	28878700		
+2009-09-22	21.14904436942181	21.498752977105163	21.05745485243	21.457121	61376700		
+2009-09-23	21.58201612998896	21.85678716868095	21.34887623421685	21.407161	60599900		
+2009-09-24	21.58201537771722	21.740217711968054	21.365529112354313	21.598669	56302900		
+2009-09-25	21.390510198608577	21.498752504060764	21.24896064692605	21.273939	50158900		
+2009-09-28	21.315571908633373	21.78185004413473	21.315571908633373	21.507079	44358000		
+2009-09-29	21.573690325436893	21.61532146949639	21.390510460600698	21.440468	39050300		
+2009-09-30	21.448794414027777	21.640301507010165	21.132390558199944	21.415488	63533400		
+2009-10-01	21.157369769186886	21.20732730672256	20.64945883976643	20.71607	75958100		
+2009-10-02	20.36636223171796	20.890925972392868	20.341383878260572	20.782682	51219700		
+2009-10-05	20.79933527026523	20.865945599419994	20.4163210899481	20.516237	60804900		
+2009-10-06	20.549543176840174	20.990841286004766	20.532890386583414	20.907579	48795300		
+2009-10-07	20.80766165258964	20.96586316175299	20.716070472539762	20.899252	38472700		
+2009-10-08	21.1823497473259	21.565363085313592	20.99916739174694	21.373856	60521300		
+2009-10-09	21.29059262311517	21.473774150986817	21.199001442859586	21.273939	39520000		
+2009-10-12	21.36553046055717	21.557036720900026	21.27393927909997	21.415488	29145800		
+2009-10-13	21.30724513976153	21.59866980197965	21.248960373845808	21.490425	37749000		
+2009-10-14	21.765196112861137	21.81515614909388	21.49875230041419	21.615321	45365500		
+2009-10-15	21.56536381375379	22.239801	21.56536381375379	22.239801	65620100		
+2009-10-16	22.023315857167812	22.173189303586906	21.731891196226417	22.064947	56500900		
+2009-10-19	22.0566203021009	22.131557856921173	21.85678682258017	21.948378	48143200		
+2009-10-20	21.99833614340781	22.073273700292997	21.598670005992986	21.956705	54604700		
+2009-10-21	22.031640426954173	22.27310671557562	21.973355661717154	22.131558	61672700		
+2009-10-22	22.114904981576345	22.248127305758366	21.756869985337158	22.139885	61600000		
+2009-10-23	24.313075493596003	24.437970592433977	23.213989631314774	23.33056	281761000		
+2009-10-26	23.42214942049854	24.163199443514646	23.405498294982635	23.880102	124149700		
+2009-10-27	23.92173353340329	24.046628629410147	23.680268903993145	23.805164	69685800		
+2009-10-28	23.513740699500353	23.95503965738758	23.2722760646167	23.33056	73542400		
+2009-10-29	23.372191901565976	23.65528934533272	23.189011202658087	23.497087	65225500		
+2009-10-30	23.33888567901525	23.646961456905874	23.03080823584565	23.089093	73371800		
+2009-11-02	23.064115551581942	23.355537718491703	22.822649257985983	23.213989	62428900		
+2009-11-03	23.01415467865163	23.097419460318942	22.839301218332682	22.922566	50294800		
+2009-11-04	23.055789044178653	23.638635040440878	22.997504278024525	23.363864	63898400		
+2009-11-05	23.746878808109546	23.930059500177713	23.547046158492872	23.705246	52681700		
+2009-11-06	23.630308635102423	23.83846851413468	23.48043518747823	23.746879	38908500		
+2009-11-09	23.830143218979615	24.14654539496378	23.75520566430559	24.138219	57518000		
+2009-11-10	24.06328265081006	24.379686507923918	23.988344259742398	24.154873	65881100		
+2009-11-11	24.213156587460283	24.396336444272	24.163198217609953	24.246463	49693400		
+2009-11-12	24.154872337027513	24.554539304341304	24.14654594187514	24.446297	55352400		
+2009-11-13	24.53788567758278	24.804331987696255	24.454623391351042	24.671108	53037600		
+2009-11-16	24.65445676579943	24.812656607690297	24.454623283058517	24.596172	54129500		
+2009-11-17	24.671439016666667	25.089599	24.6463485813467	25.089599	75648900		
+2009-11-18	25.089598967465992	25.206682926327534	24.930697337685412	25.181595	59431200		
+2009-11-19	25.08123636060321	25.089599560456698	24.838704401172116	24.90561	51967700		
+2009-11-20	24.805250963360873	24.89724616248325	24.612897365195902	24.771799	42647100		
+2009-11-23	24.95578816580534	25.0979625621923	24.83870420510076	25.039421	41832700		
+2009-11-24	25.047784636052523	25.081236599465058	24.880519801069877	25.014331	37341400		
+2009-11-25	24.930697726932838	24.972515398504786	24.738344968165656	24.913973	32033500		
+2009-11-27	24.34527547476196	24.579443396720546	24.0441994453867	24.437269	29357900		
+2009-11-30	24.378727801768104	24.629624636047975	24.253279802788168	24.596171	44172000		
+2009-12-01	24.688166203265574	25.131414963413427	24.596171003998666	25.097963	49904200		
+2009-12-02	25.00596756192184	25.08123636060321	24.7968875655847	24.90561	36308600		
+2009-12-03	24.95578819979886	25.25686422887781	24.888882601407982	24.947425	43095200		
+2009-12-04	25.131414562279087	25.399038628514777	24.947425003002003	25.072873	58810700		
+2009-12-07	24.9056098002136	25.156504957485563	24.82197696602964	24.913973	38082700		
+2009-12-08	24.688166000676357	24.87215639770037	24.571080366250186	24.729982	37402200		
+2009-12-09	24.646349202937845	24.930697998775905	24.46235964195085	24.847066	44713300		
+2009-12-10	24.847066128625876	25.056146126647974	24.80525096534145	24.980879	45940200		
+2009-12-11	25.06450956368	25.089599999999997	24.913973636319998	24.964152	43744200		
+2009-12-14	25.014330170563596	25.223410161959144	25.00596697090777	25.181595	34651200		
+2009-12-15	24.99760356541219	25.265225961148367	24.989240365545438	25.106326	49473200		
+2009-12-16	25.148142399999998	25.432491199999998	25.123053636319998	25.173232	55737800		
+2009-12-17	25.047784836319998	25.05614636368	24.729982399999997	24.755072	43691200		
+2009-12-18	24.95578778142992	25.46594379692791	24.922334146475325	25.390675	94118000		
+2009-12-21	25.42412760157274	25.79210839580603	25.39903883828591	25.524486	40129100		
+2009-12-22	25.59139160285529	25.867377198572356	25.54121323995399	25.775382	36321000		
+2009-12-23	25.6833859663967	25.884104435931885	25.666661239295404	25.859014	28362700		
+2009-12-24	25.825559767551002	25.925919	25.725202207741937	25.925919	11083900		
+2009-12-28	25.925919602181583	26.07645719987167	25.83392356727321	26.068094	25384000		
+2009-12-29	26.218632036273718	26.344080036447277	26.118273636134873	26.252084	29716200		
+2009-12-30	26.051367634088102	26.168453268763542	25.758654801879484	25.892466	42006200		
+2009-12-31	25.909192990157482	25.91755618996063	25.491033	25.491033	31929700		
+2010-01-04	25.608118408917143	26.00955115962678	25.58302797340782	25.884104	38409100		
+2010-01-05	25.800471637612134	26.009551634675443	25.62484360375897	25.892466	49749600		
+2010-01-06	25.825560362250048	25.9928251959701	25.524486003249915	25.733566	58182400		
+2010-01-07	25.616479922416293	25.67502399313366	25.24850080714099	25.465944	50559700		
+2010-01-08	25.32377023879879	25.82556056224491	25.290316602739722	25.641571	51197400		
+2010-01-11	25.683385957865674	25.725202793524943	25.189958838302147	25.315406	68754700		
+2010-01-12	25.215047598935815	25.42412759561024	25.014330802128367	25.148142	65912100		
+2010-01-13	25.3070432	25.524486399999997	25.0979632	25.382312	51863500		
+2010-01-14	25.348858007635403	26.009551634675443	25.30704284454273	25.892466	63228100		
+2010-01-15	25.99282455629214	26.126635750919124	25.68338533239727	25.808835	79913200		
+2010-01-19	25.716839999999998	26.126636799999996	25.658297599999997	26.009552	46575700		
+2010-01-20	25.76701755792651	25.875740827166652	25.34885757100268	25.583028	54849500		
+2010-01-21	25.599755832321325	25.69174935894825	25.089599800066644	25.097963	73086700		
+2010-01-22	25.089599623259655	25.25686445706804	24.11946843782695	24.219826	102004600		
+2010-01-25	24.453996401091405	24.805250795361527	24.336911603001365	24.520902	63373000		
+2010-01-26	24.42054384648946	24.964150988135593	24.328547813898304	24.671439	66639900		
+2010-01-27	24.54599160431412	24.939061997977756	24.27000600876306	24.813614	63949500		
+2010-01-28	24.955788595336077	24.980879031450307	24.16128376553186	24.387091	117513700		
+2010-01-29	25.005967363378282	25.02269376295245	23.132610611071684	23.567497	193888500		
+2010-02-01	23.743123763820805	23.818393399507215	23.350054203449492	23.759851	85931100		
+2010-02-02	23.726398873790053	23.835119635808844	23.534043604089163	23.801666	54413700		
+2010-02-03	23.634402446189398	24.077652868372088	23.517318486243745	23.94384	61397900		
+2010-02-04	23.73475994816279	23.835119181034482	23.2580575645421	23.283148	77850000		
+2010-02-05	23.416959600285512	23.651130032608354	23.057342006423987	23.433686	80960100		
+2010-02-08	23.425322630422894	23.483865028999457	23.057341839370196	23.182789	52820600		
+2010-02-09	23.39186936396562	23.701308597643695	23.207879801856475	23.425323	59195800		
+2010-02-10	23.442049635176705	23.61767599285459	23.283148004287245	23.408596	48591300		
+2010-02-11	23.358417365276768	23.751487761326896	23.166064603529676	23.517319	65993700		
+2010-02-12	23.258057766257895	23.467137760887326	23.065705007518797	23.358417	81117200		
+2010-02-16	23.635692377405856	23.83734945680931	23.543267826455025	23.820544	51935600		
+2010-02-17	23.971785991332595	24.072612848898213	23.82894675278765	24.022199	45882900		
+2010-02-18	24.022199128829794	24.39190152963022	23.954980663271684	24.341486	42856500		
+2010-02-19	24.19024645684536	24.29947562460897	24.106223373772714	24.173441	44451800		
+2010-02-22	24.232256388444135	24.3162803090787	24.072612535676992	24.139831	36707100		
+2010-02-23	24.097819785386516	24.223854407695022	23.60208360430639	23.803739	52266200		
+2010-02-24	23.963383448249505	24.19024661425269	23.84575029095153	24.055808	43165900		
+2010-02-25	23.75332582307692	24.072613541958038	23.54326811328671	24.030602	48735300		
+2010-02-26	24.072613383327514	24.240659550052317	23.954981066620157	24.089418	40370600		
+2010-03-01	24.173441289800138	24.40870508499314	23.97178672823911	24.383499	43805400		
+2010-03-02	24.433911942161345	24.61876188003492	23.728118062126423	23.912968	93123900		
+2010-03-03	23.95498038070908	24.039004301896426	23.82054345117862	23.912968	48442100		
+2010-03-04	23.912968757847036	24.07261345695471	23.753325739201035	24.055808	42890600		
+2010-03-05	24.08101515704792	24.09781977334732	23.879359761455056	24.022199	56001800		
+2010-03-08	23.963383448249505	24.307878091088998	23.946578831525628	24.055808	39414500		
+2010-03-09	23.996991601331413	24.459120237075254	23.988589293053554	24.198647	50271600		
+2010-03-10	24.249062290319237	24.45911999518833	24.198646760689012	24.341486	44891400		
+2010-03-11	24.274268215286632	24.526339148661272	24.24065982179575	24.517936	35349700		
+2010-03-12	24.63556854253502	24.685981553346192	24.400304744569766	24.593557	31700200		
+2010-03-15	24.517935767909325	24.67758046680715	24.375096525944127	24.610362	37512000		
+2010-03-16	24.719590700728954	24.77840685807263	24.53474076073678	24.67758	36723500		
+2010-03-17	24.78680983080694	25.09769608247502	24.702786746634715	24.896039	50385700		
+2010-03-18	24.896037935654412	24.97165870817651	24.78680877113108	24.879235	43845200		
+2010-03-19	25.00526923960798	25.12290155457925	24.66077460290639	24.86243	81332100		
+2010-03-22	24.78680991554054	24.954856924690304	24.69438368240429	24.870833	37718200		
+2010-03-23	24.862429903026435	25.12290145658974	24.71118835579613	25.106096	42026600		
+2010-03-24	24.97165931761066	25.080890165261387	24.870832458684657	24.912844	33987700		
+2010-03-25	25.06408545184938	25.685856260913027	25.03887768692679	25.215327	73168700		
+2010-03-26	25.282545250842883	25.374971480824208	24.86242984288604	24.921246	55595500		
+2010-03-29	24.963256858315987	25.05568308888138	24.828819926920243	24.86243	33336000		
+2010-03-30	24.896038842671416	25.089293615507962	24.786809674168627	25.013672	34954800		
+2010-03-31	24.904441111819626	24.97165957862678	24.509533459558433	24.610362	63760000		
+2010-04-01	24.66077485768176	24.820419555594345	24.047407192082684	24.501131	74768100		
+2010-04-05	24.4759238406711	24.72799393611206	24.39190243606276	24.593557	34331200		
+2010-04-06	24.492727764324695	24.85402700750341	24.349888528649387	24.635567	47366800		
+2010-04-07	24.501131141396932	24.83722263506729	24.484325684471038	24.660775	58318800		
+2010-04-08	24.635567510695186	25.190119848930483	24.61876205415421	25.139706	63713800		
+2010-04-09	25.164913821443736	25.551419157218195	25.12290144034278	25.492603	54752500		
+2010-04-12	25.416981843667546	25.618637236807388	25.383371771246768	25.475798	37068800		
+2010-04-13	25.332958916815794	25.62703970026142	25.316153460388097	25.585029	41374600		
+2010-04-14	25.87070791550662	26.047155548345234	25.761477068137577	25.895914	68941200		
+2010-04-15	25.895913619179993	26.005144464942713	25.80348738965295	25.937926	52745400		
+2010-04-16	25.870707537655	26.030350551679163	25.71106284316922	25.769879	88703100		
+2010-04-19	25.853902833959317	26.257213635399047	25.84550052559599	26.080766	64970300		
+2010-04-20	26.232005006325128	26.416857464693287	26.15638423354518	26.349639	52199500		
+2010-04-21	26.324432	26.467271241621454	26.24040891669327	26.324432	55343100		
+2010-04-22	26.080765888996844	26.492478997047595	25.963132732180078	26.374845	84847600		
+2010-04-23	26.147983609868497	26.53448894168246	25.753074289504983	26.013545	126766600		
+2010-04-26	26.04715477186902	26.28242023584573	25.92952330022686	26.139581	63649300		
+2010-04-27	26.00514492288885	26.25721333063209	25.837097917341975	25.921121	68730900		
+2010-04-28	25.97993730831446	26.04715577483015	25.72786889911145	25.971535	64557900		
+2010-04-29	25.988338843548384	26.40845424677419	25.76987883387097	26.047155	52665200		
+2010-04-30	26.10597149292824	26.114373801101053	25.64384454342356	25.66065	63214800		
+2010-05-03	25.769879303633207	26.097568483892015	25.69425852967406	25.929524	43989500		
+2010-05-04	25.643844863054923	25.669050947656718	24.996867125684272	25.316154	82085600		
+2010-05-05	25.013671534338357	25.282545396984926	24.946453908907536	25.08089	66833800		
+2010-05-06	24.862429796756384	25.106095892688444	23.450842028640444	24.349889	128613000		
+2010-05-07	24.30787804104495	24.324683497965065	22.95510639755783	23.702911	173718100		
+2010-05-10	24.37509531530424	24.770003788182315	24.123025237066162	24.31628	86653300		
+2010-05-11	24.097819677902343	24.912843565195413	24.005394288621687	24.265865	63789400		
+2010-05-12	24.349888985397794	24.854027473708303	24.299475136566745	24.736396	47146800		
+2010-05-13	24.585153616279072	24.980062098837212	24.517935151162792	24.568349	45188800		
+2010-05-14	24.534741165153058	24.543141793021846	24.064210218186034	24.307878	63334000		
+2010-05-17	24.46752154280437	24.559946089842914	23.904566911254772	24.31628	46053300		
+2010-05-18	24.36692284821804	24.476644895104894	23.97023155244755	24.139036	52690600		
+2010-05-19	24.071513216713882	24.214997835169513	23.455377852874896	23.835187	61746700		
+2010-05-20	23.337214150231866	23.49757837043237	22.822361445189287	22.881443	87991100		
+2010-05-21	22.476310492788524	22.881442839551266	22.315947961756926	22.653556	117596300		
+2010-05-24	22.66199689379521	22.67043796012425	22.16402377769319	22.172464	73711700		
+2010-05-25	21.649169672036823	22.223104774453393	21.42128283146686	22.003659	98373600		
+2010-05-26	22.138703121951217	22.45943241379432	20.72918515197937	21.108996	176684100		
+2010-05-27	21.71669199769231	22.248426847099154	21.71669199769231	21.944578	136433600		
+2010-05-28	21.80953373215247	22.04586079308654	21.65760973556627	21.775772	67496900		
+2010-06-01	21.547888680943363	22.206224341617975	21.539447614501647	21.851735	76152400		
+2010-06-02	21.995218113469054	22.349708288348765	21.716691626103238	22.332827	65718800		
+2010-06-03	22.408788431525483	22.729517709623316	22.290626168256658	22.670437	67837000		
+2010-06-04	22.028980045405973	22.42567049066807	21.623850221926475	21.767334	89832200		
+2010-06-07	21.79265393702436	21.801094159308256	21.30312104455828	21.345323	80456200		
+2010-06-08	21.3115602623831	21.320000484269194	20.805146949217562	21.193398	87355000		
+2010-06-09	21.286238854798317	21.539446356617738	20.889549268271512	20.923311	87794000		
+2010-06-10	21.2102770419778	21.227158329999998	20.9148709600222	21.100555	78930900		
+2010-06-11	21.134317071613793	21.708250488791503	20.90643022992985	21.65761	68057700		
+2010-06-14	21.826414834610432	21.910815366173885	21.497244490095454	21.522566	50972400		
+2010-06-15	21.733571576373215	22.49319155379985	21.725131354401807	22.43411	81641500		
+2010-06-16	22.34126648424529	22.434109768996958	22.138702003039512	22.214664	48698000		
+2010-06-17	22.41722953530161	22.51007282441893	21.978339664714728	22.256867	47995500		
+2010-06-18	22.25686644550233	22.391909998639864	22.088061160058203	22.315948	52075600		
+2010-06-21	22.602915428110272	22.695756182345544	21.851733979803047	21.902377	54625300		
+2010-06-22	22.07962167171129	22.324388963929103	21.74201277764843	21.750453	55985400		
+2010-06-23	21.75889413990897	21.75889413990897	21.286239998579138	21.362202	61466200		
+2010-06-24	21.4888043679778	21.7082501399778	21.041473445999998	21.100555	85243400		
+2010-06-25	21.142754847263767	21.193397866305226	20.518178431632965	20.703865	156256700		
+2010-06-28	20.686985293582286	20.77138836238455	20.357817460962462	20.51818	73784800		
+2010-06-29	20.366255216735233	20.425338459866815	19.505354244938278	19.674157	119882100		
+2010-06-30	19.665716596221163	19.986445879182963	19.37031051155806	19.420951	81050500		
+2010-07-01	19.488472446459415	19.682597550949918	19.18462445682211	19.547554	92239400		
+2010-07-02	19.716359843592482	19.817641665663945	19.454711268139366	19.640397	62485100		
+2010-07-06	20.0033271790348	20.332494996221662	19.902043670025186	20.104609	73592000		
+2010-07-07	20.10460918043659	20.526620288338282	19.927365359140097	20.509739	79965300		
+2010-07-08	20.762946218762806	20.779827506865303	20.23121138621131	20.602582	50758100		
+2010-07-09	20.535061334981457	20.602583114956737	20.38313733003708	20.48442	53806100		
+2010-07-12	20.619463107531214	21.00771248984809	20.611022885219498	20.957072	49854200		
+2010-07-13	21.218718222381224	21.35376178048085	21.016153729254025	21.210278	61928700		
+2010-07-14	21.522566488892828	21.61540977659262	21.201838891119774	21.471926	72808100		
+2010-07-15	21.52256677773422	21.598528778126223	21.083675219913758	21.531007	56934700		
+2010-07-16	21.531006615146914	21.640728658618592	20.999271777885088	21.007712	65064800		
+2010-07-19	21.066793163112166	21.35376070968371	21.02459289734443	21.29468	38181800		
+2010-07-20	20.982393071651728	21.505686	20.847349517491605	21.505686	45530700		
+2010-07-21	21.60696882137863	21.649169932357882	21.083675045235864	21.201839	73297300		
+2010-07-22	21.531006669504645	21.93613733204334	21.49724493693754	21.809534	73016400		
+2010-07-23	21.809534511024196	21.961458513035975	21.311561393318925	21.784213	108520100		
+2010-07-26	21.82641551068889	22.113383066244445	21.775772489311112	22.02898	67249900		
+2010-07-27	22.062739711788186	22.147142776758407	21.910815714081764	22.079621	60672100		
+2010-07-28	22.003658820282897	22.1049423286102	21.8010934916727	21.902377	69704800		
+2010-07-29	22.054299533069596	22.290626596211045	21.606968605187532	21.969899	69446200		
+2010-07-30	21.73357251001831	21.809534511024196	21.3959636166588	21.784213	83534800		
+2010-08-02	21.936137445879226	22.2653052668779	21.73357211355868	22.223105	55044600		
+2010-08-03	22.113382732401416	22.239985219801223	21.91925593617657	22.079621	56877700		
+2010-08-04	22.07118032063739	22.147142317916828	21.471925408343996	21.716691	78531900		
+2010-08-05	21.514125819703356	21.590087817497523	21.27779876032153	21.412844	64922100		
+2010-08-06	21.252479620840692	21.57320722224815	21.117436064870297	21.564767	55982100		
+2010-08-09	21.564765980860017	21.71669081816904	21.41284367561754	21.615409	57096500		
+2010-08-10	21.37908277662545	21.38752299880335	20.999271934597648	21.159637	87257700		
+2010-08-11	20.830468158066445	21.01615304440253	20.729184648770005	20.982393	76746900		
+2010-08-12	20.611022445079627	20.83046822049816	20.560381956312945	20.670104	70240500		
+2010-08-13	20.551940889344266	20.82202799754099	20.459098445901642	20.594142	45263500		
+2010-08-16	20.560381735450775	20.771387286471185	20.50973871516147	20.678544	40909700		
+2010-08-17	20.967043	21.17917415994056	20.873706138150798	20.967043	52912600		
+2010-08-18	20.94158755358582	21.170690048766357	20.712485906929896	21.060381	46818900		
+2010-08-19	20.89067642746586	20.992498530585166	20.542779645633324	20.737942	54064600		
+2010-08-20	20.627632119283906	20.704000181593063	20.534296110596408	20.559751	49560100		
+2010-08-23	20.737942941690118	20.907646171753495	20.568237166052832	20.602179	51643000		
+2010-08-24	20.440958383071614	20.661574787372096	20.36459116619837	20.398533	66522500		
+2010-08-25	20.36459153526971	20.5512661091517	20.254284179644976	20.449444	47404800		
+2010-08-26	20.44095764231738	20.525810950959528	20.186401110489335	20.211856	49105300		
+2010-08-27	20.262767918713124	20.381562218972004	19.948814644797327	20.305195	60939400		
+2010-08-30	20.143975314042947	20.211857286457583	20.025181862317336	20.059122	45453100		
+2010-08-31	20.025181049219473	20.135489249914325	19.787594155415174	19.914872	66074600		
+2010-09-01	20.084577341422595	20.322165078650126	19.974269991620837	20.279738	65235900		
+2010-09-02	20.26276682638067	20.32216524609502	20.118517642765347	20.31368	48837100		
+2010-09-03	20.568236920204324	20.746427940067356	20.53429678371211	20.610664	64189100		
+2010-09-07	20.449443295051893	20.61914737013766	20.296708863802543	20.330649	51928700		
+2010-09-08	20.42398845173423	20.534297505440662	20.143975315503553	20.305195	65512400		
+2010-09-09	20.525812286675425	20.542781082753976	20.356106506872134	20.373077	46028900		
+2010-09-10	20.347621205031444	20.390048286260498	20.18640236927937	20.237313	58284300		
+2010-09-13	20.53429659785573	21.45918843119337	20.440958041379606	21.306454	114680400		
+2010-09-14	21.247057246165195	21.51009902876153	21.119776856638083	21.238572	87160400		
+2010-09-15	21.297967659316576	21.399789763744874	21.145233229887214	21.314939	56201900		
+2010-09-16	21.264026500073864	21.52707083391745	21.25554125372566	21.493129	44548300		
+2010-09-17	21.552526286777407	21.66283534070683	21.28099839655029	21.399791	70341600		
+2010-09-20	21.45070415013692	21.65434921903264	21.30645495863083	21.577982	49838700		
+2010-09-21	21.569495645328036	21.569495645328036	21.28099727713718	21.340394	52675700		
+2010-09-22	21.119777199432374	21.187659169855703	20.67006084242711	20.882192	94299400		
+2010-09-23	20.797338971346708	20.865220942693412	20.670061123596277	20.729457	46201800		
+2010-09-24	20.907645855767278	21.043409795405537	20.85673522692755	21.026441	51948800		
+2010-09-27	21.085836955115244	21.204630402749693	20.865220552365546	20.984014	43603300		
+2010-09-28	21.043410107715236	21.128263419773095	20.66157487034036	20.941588	56041200		
+2010-09-29	20.899160351067227	20.924616937959183	20.70400053877551	20.788853	44318900		
+2010-09-30	20.8821918032	21.06886637158024	20.6700606476263	20.780368	61262700		
+2010-10-01	21.01795546012943	21.06038169238645	20.61914802838876	20.68703	62672300		
+2010-10-04	20.33064938317758	20.356105970723544	20.17791664609887	20.288224	98143400		
+2010-10-05	20.415502005684804	20.746428312590346	20.288224158110882	20.661575	78152900		
+2010-10-06	20.636119289398284	20.822795559126362	20.474898758925217	20.729457	50489700		
+2010-10-07	20.89067721661772	21.00098456987425	20.60217884272854	20.81431	50096100		
+2010-10-08	20.890677079700854	20.91613196988197	20.678545923819698	20.84825	41327800		
+2010-10-11	20.99249969662464	20.99249969662464	20.788853782025214	20.865221	27587800		
+2010-10-12	20.91613157068063	21.153718460732986	20.729456157068064	21.068866	50141500		
+2010-10-13	21.23008611996843	21.671319773544358	21.119777070180977	21.501614	75336500		
+2010-10-14	21.45918832533793	21.50161370749108	21.213115338882282	21.408276	51949100		
+2010-10-15	21.518585565886234	21.679803549290387	21.408276514946103	21.67132	68954800		
+2010-10-18	21.713745334624324	22.019215050693496	21.594952734659415	21.908906	48330500		
+2010-10-19	21.44221819243028	21.527071507090394	21.170691149321474	21.297969	66150900		
+2010-10-20	21.43373261610955	21.55252606687183	21.297968672381224	21.476158	56283600		
+2010-10-21	21.552525507474428	21.67131980367805	21.25554103975232	21.569496	50032400		
+2010-10-22	21.65434829528559	21.671319636204633	21.442217140355282	21.535554	25837900		
+2010-10-25	21.41676138242313	21.510099090508177	21.357364659096284	21.374336	50912400		
+2010-10-26	21.31493963462502	22.036183875799694	21.264026459583476	21.976788	69304200		
+2010-10-27	21.88345129088358	22.15497917539521	21.739202102236778	22.104066	64805500		
+2010-10-28	22.239829579183503	22.38407876547539	21.993758286386672	22.299228	80730300		
+2010-10-29	23.037443824521933	23.079870904767603	22.468932319460066	22.630152	114193200		
+2010-11-01	22.808340580479424	23.09683894676891	22.655607848316556	22.867739	61912100		
+2010-11-02	22.961075869294884	23.26654558767965	22.927135732279506	23.241089	54402100		
+2010-11-03	23.300484884346808	23.325941471108347	22.876222580397947	22.935621	110255300		
+2010-11-04	23.258060502507757	23.275030995395394	22.918650644755	23.028958	93599300		
+2010-11-05	23.054414889757915	23.071386231392434	22.511359958766736	22.782887	110953700		
+2010-11-08	22.63863764411181	24.496907474668124	22.553785179178856	22.748945	71670800		
+2010-11-09	22.748943858008058	23.003502937077407	22.66409139733468	22.867739	58538600		
+2010-11-10	22.918649874586126	22.97804659769686	22.74894410288797	22.859254	52277300		
+2010-11-11	22.638637	22.67257713648287	22.29922799844966	22.638637	62073100		
+2010-11-12	22.460446077246218	22.502873157213553	22.14649281309479	22.290742	64962200		
+2010-11-15	22.341653352608645	22.485902538706007	22.205889412752313	22.231346	51794600		
+2010-11-16	22.231345510512572	22.231345510512572	21.898386729887125	22.034984	65339200		
+2010-11-17	22.111820621822446	22.120358004301917	21.813011381302815	21.830087	58299700		
+2010-11-18	21.94960917567353	22.265493176470585	21.86423705962059	22.060596	59514000		
+2010-11-19	22.026445497898735	22.05205849855747	21.855698705500245	21.932536	52423200		
+2010-11-22	21.898385940536336	21.975222382432953	21.71910176318247	21.966685	53350500		
+2010-11-23	21.83008736424812	21.855699512113876	21.420292998395983	21.445906	69742500		
+2010-11-24	21.514204499217012	21.736174734114517	21.480054115882773	21.65934	56825900		
+2010-11-26	21.522740615964715	21.69348912118812	21.488591939405943	21.556891	21356500		
+2010-11-29	21.505668113938487	21.702027064481513	21.283695307534387	21.608115	56603600		
+2010-11-30	21.3861421153829	21.74471217714062	21.343456057007128	21.565428	75282100		
+2010-12-01	21.830087166663322	22.41062917969934	21.82154893038042	22.231345	74123500		
+2010-12-02	22.402091983714836	23.033858297279966	22.36794330699012	22.957021	91759200		
+2010-12-03	22.8887221099923	23.10215667697972	22.863111669430346	23.068008	52622000		
+2010-12-06	22.991171443740686	23.033858356929958	22.84603593889717	22.914335	36264200		
+2010-12-07	23.11923117382839	23.16191723141555	22.92287138173162	22.939947	57860500		
+2010-12-08	22.9057967080426	23.255829382298938	22.880183707407568	23.247292	41666800		
+2010-12-09	23.289980505141507	23.341203946824226	23.059470322008863	23.119232	47148300		
+2010-12-10	23.213144114894074	23.392428295537673	23.14484505417718	23.341204	37625800		
+2010-12-13	23.28144176477064	23.43511550144466	23.19606794091743	23.264367	47943900		
+2010-12-14	23.315590438600967	23.69123611726155	23.27290438041621	23.580251	64070500		
+2010-12-15	23.503415605264305	23.896134358707357	23.503415605264305	23.776611	69634200		
+2010-12-16	23.699773207574136	23.896133	23.614399384780278	23.896133	57680200		
+2010-12-17	23.836371764874553	23.981507266308242	23.69123626344086	23.819297	87456500		
+2010-12-20	23.86198506308684	23.896133739522966	23.631474880671515	23.74246	52811000		
+2010-12-21	23.77660959030994	24.024192822072244	23.699773149982185	23.964432	38153000		
+2010-12-22	23.913208262035894	24.246166177858598	23.887596114664916	24.066882	42252300		
+2010-12-23	23.87905837308362	24.177867619005923	23.870520990449787	24.160792	24902500		
+2010-12-27	24.00711976503142	24.07541882310053	23.80222088334763	23.964432	21652800		
+2010-12-28	23.879058615379897	24.04980712352731	23.87052123265944	23.913209	23042200		
+2010-12-29	23.85344755997517	24.007120444983137	23.802221557496015	23.879058	19502500		
+2010-12-30	23.83637267935368	23.90467174147217	23.716850174384593	23.776611	20786100		
+2010-12-31	23.733921940959007	23.83637138230025	23.588786441854747	23.827834	24752000		
+2011-01-03	23.947356823173838	24.05834364832023	23.836371705503932	23.887596	53443800		
+2011-01-04	23.853448113261233	24.049807061587757	23.776610815236744	23.981508	54405600		
+2011-01-05	23.819297175	23.913208382500002	23.7083112025	23.904671	58998700		
+2011-01-06	23.938821028616793	24.630348147120056	23.78514814589646	24.604736	88026300		
+2011-01-07	24.451062676331677	24.536437355244754	24.11810561188811	24.416914	73762000		
+2011-01-10	24.12664338436015	24.246166741536737	23.938821819678058	24.092493	57573600		
+2011-01-11	24.075419442303932	24.11810550095676	23.947356997654214	23.998583	50298900		
+2011-01-12	24.007120262744177	24.408376383480782	23.964432496827758	24.374226	52631100		
+2011-01-13	24.18640450065965	24.23762794166336	23.913208262035894	24.066882	67077600		
+2011-01-14	23.972970435794007	24.22909106107064	23.827834931018902	24.160792	62688400		
+2011-01-18	24.04126887927425	24.536437059316118	24.024193260706976	24.468138	53322700		
+2011-01-19	24.29738961754347	24.485212885325353	24.13518020460766	24.305927	50005900		
+2011-01-20	24.33154074074074	24.374226800582715	24.01565672650864	24.20348	58613600		
+2011-01-21	24.246166538187005	24.271778685938614	23.921746	23.921746	58080300		
+2011-01-24	23.92174607969507	24.382763887021596	23.896133931858135	24.229091	52047800		
+2011-01-25	24.024193435745257	24.288854	24.007120378268315	24.288854	42436600		
+2011-01-26	24.340076825223182	24.74987117373623	24.331539442962494	24.570587	74628800		
+2011-01-27	24.544974556807258	25.151127857341468	24.32300261298917	24.647424	146938600		
+2011-01-28	24.67303496936937	24.698647116396398	23.435115383467963	23.691236	141249400		
+2011-01-31	23.70831052902993	23.81929649837721	23.40950215001803	23.674161	65029000		
+2011-02-01	23.733921882953446	23.955893822217472	23.57171332712158	23.896133	62810700		
+2011-02-02	23.844908763961747	23.998582499100376	23.80222099872341	23.853447	45824000		
+2011-02-03	23.879057379173165	23.879057379173165	23.511951648674938	23.605862	60340100		
+2011-02-04	23.648551174228018	23.768073679510263	23.48634004753331	23.708312	40412200		
+2011-02-07	23.73392199966876	24.19494149876094	23.725386324823855	24.075419	68980900		
+2011-02-08	23.99004426484992	24.194941440065723	23.9473564996084	24.143718	34904200		
+2011-02-09	24.066882122486238	24.12664294625109	23.827834558735592	23.879058	52905100		
+2011-02-10	23.844909449454548	23.853447685738256	23.29851782028371	23.477802	76672400		
+2011-02-11	23.699773501651375	23.742459559839745	23.11069411706422	23.264367	83939700		
+2011-02-14	23.2302163816639	23.281441529195742	23.008246149368052	23.247292	56766200		
+2011-02-15	23.22153046789156	23.47057707902734	23.144239873778407	23.152826	44116500		
+2011-02-16	23.230116672673795	23.247293219096964	22.84366455958549	23.204354	70817900		
+2011-02-17	23.161413749867396	23.504929217657157	23.109887546118618	23.367522	57207300		
+2011-02-18	23.298819907986505	23.367522659971087	23.178590950797886	23.238705	68667800		
+2011-02-22	22.998246893383865	23.273057040240694	22.77496209251598	22.835077	60889000		
+2011-02-23	22.783550795226663	23.06694964479417	22.69767149717939	22.835077	60234100		
+2011-02-24	22.87801517109981	23.238704613012402	22.757786215913335	22.989658	64494200		
+2011-02-25	23.10988824331029	23.144240478153126	22.75778663871136	22.800725	53006300		
+2011-02-28	22.92095614132765	23.066949487076336	22.766374092927013	22.826489	51379900		
+2011-03-01	22.843664120795108	22.998246165359287	22.457211156345565	22.465799	60055000		
+2011-03-02	22.422861390609548	22.646145333094207	22.36274648301752	22.397097	48658200		
+2011-03-03	22.551677202607742	22.67190701252263	22.482974454084943	22.500151	68271500		
+2011-03-04	22.51732505962312	22.53450160560687	22.15663562843581	22.285455	70437200		
+2011-03-07	22.440035605447186	22.56026628072575	21.941940651399946	22.087934	64980400		
+2011-03-08	22.130873188344268	22.345569280586645	22.027819064067927	22.251103	50549800		
+2011-03-09	22.1652242487948	22.31121845389025	22.03640744906943	22.233927	39789100		
+2011-03-10	22.00205657779264	22.079345454084574	21.770183937426214	21.821711	66549500		
+2011-03-11	21.821711216121496	22.199576345404985	21.77877285566912	22.053583	49905800		
+2011-03-14	21.89041326973868	22.12228504623258	21.77018345970481	22.062171	54473400		
+2011-03-15	21.538312695482976	21.873237751819726	21.469609943663254	21.804535	76067300		
+2011-03-16	21.658541572093284	21.710070353335848	21.19479885781368	21.289266	100725400		
+2011-03-17	21.521134899846174	21.658540395511814	21.254912610778348	21.280677	62497000		
+2011-03-18	21.52113594126145	21.624190926781893	21.297852	21.297852	85486700		
+2011-03-21	21.624190345045402	21.967704091591	21.59842681405448	21.753008	46878100		
+2011-03-22	21.727244	21.86464950108322	21.66712995206047	21.727244	30895600		
+2011-03-23	21.667129982492956	21.993468906808346	21.624190763344135	21.933354	43969000		
+2011-03-24	21.984880138895008	22.21675278039429	21.899001700852445	22.165224	38696700		
+2011-03-25	22.26827829085565	22.28545483671355	21.976291610605326	22.002056	57029800		
+2011-03-28	22.03640709405746	22.087933297846874	21.79594660992873	21.821711	48973200		
+2011-03-29	21.76159634209494	21.916177531581013	21.727244107869204	21.890414	40763500		
+2011-03-30	21.984879297739973	22.08793256066378	21.899000862983176	21.993468	41999300		
+2011-03-31	21.984880582311174	22.053583334130895	21.761596638897075	21.804535	63233700		
+2011-04-01	21.92476607777967	21.92476607777967	21.735831796631633	21.881826	63114200		
+2011-04-04	21.856063279765294	22.036407140368187	21.821711045859534	21.94194	35433700		
+2011-04-05	22.173812516143816	22.482974890497484	22.10510976628744	22.139462	73651100		
+2011-04-06	22.311217658891017	22.594615638729984	22.208164394539622	22.457211	65581400		
+2011-04-07	22.49156315643465	22.551677202607742	22.30262888042825	22.500151	46134700		
+2011-04-08	22.47438643498274	22.568853572248102	22.294040862734636	22.388508	39887600		
+2011-04-11	22.491563577029176	22.54308978060046	22.15663595414865	22.311218	34286300		
+2011-04-12	22.18240089361938	22.19957658149675	21.94194040455185	22.019231	36920400		
+2011-04-13	22.027819546539973	22.216752970635817	21.95052809285545	22.010643	38144700		
+2011-04-14	21.830299	21.8474755464319	21.54690015381589	21.830299	55239900		
+2011-04-15	21.864648874575924	21.950527310292188	21.624190113354747	21.78736	65080400		
+2011-04-18	21.555487687400323	21.710069732787563	21.229148768009892	21.538312	58045100		
+2011-04-19	21.469609343936384	21.615602687475153	21.357968234132287	21.598427	38892400		
+2011-04-20	21.933354292014208	22.328394254658384	21.907589901397515	22.122286	61608600		
+2011-04-21	22.148050647969356	22.23392737083942	21.77877335408221	21.916178	46892300		
+2011-04-25	21.950527065052906	22.002055843475677	21.761595367372298	21.993468	33525100		
+2011-04-26	22.105109183462805	22.706259087640472	22.044994278923475	22.491563	69200000		
+2011-04-27	22.586028249859638	22.663318843767545	22.44003490581137	22.654731	52689000		
+2011-04-28	22.723433904354323	23.075537218782	22.67190770018374	22.93813	80200000		
+2011-04-29	22.800724297465624	22.878014891215624	21.778772608784372	22.259691	319317900		
+2011-05-02	22.276867483102375	22.328393686671863	21.881825812938427	22.036407	89825600		
+2011-05-03	21.984880138895008	22.199576234001402	21.890413857048188	22.165224	71892900		
+2011-05-04	22.199576139661403	22.543089890371828	22.148049935839214	22.37992	73292300		
+2011-05-05	22.371332221039854	22.397096611202148	22.053582859496593	22.14805	55600000		
+2011-05-06	22.388509018998494	22.517325818551267	22.113698014545886	22.216753	55993000		
+2011-05-09	22.156635610437476	22.294041107921025	22.044994502516456	22.1824	38696400		
+2011-05-10	21.795946671406508	22.199576188157383	21.68430556096611	22.044995	120798700		
+2011-05-11	22.027818603003997	22.036406446513944	21.649952629782153	21.778772	78600000		
+2011-05-12	21.77018353080569	21.80453404642891	21.555487440758295	21.74442	77400000		
+2011-05-13	21.710070096096842	21.744420612687954	21.426671249249015	21.495374	66812300		
+2011-05-16	21.435257045977533	21.529724185592187	21.040217094017095	21.100332	91350900		
+2011-05-17	21.091688384991844	21.351013286925696	20.979314635399675	21.195418	82882100		
+2011-05-18	21.204061854123374	21.38558780617303	20.962025234425873	21.342368	53931100		
+2011-05-19	21.480674614914022	21.506606154462222	21.17812990202791	21.3683	37783600		
+2011-05-20	21.368299225419157	21.49796296935423	21.1262651927107	21.169485	45451500		
+2011-05-23	20.9274486734434	20.962026075713695	20.77185598191448	20.892873	52692500		
+2011-05-24	20.918805535220873	20.996602742674288	20.780499388637022	20.875584	47691800		
+2011-05-25	20.892872866768386	21.01388988408219	20.884228732359293	20.910162	34904200		
+2011-05-26	21.048467693554926	21.636269709164164	21.022535289825697	21.32508	78016600		
+2011-05-27	21.333723924071084	21.523894882875606	21.307791520597736	21.402877	50251000		
+2011-05-31	21.575758463855255	21.662199807317872	21.351012699679327	21.61898	60196300		
+2011-06-01	21.601692541547276	21.696778022922636	21.06575705639054	21.117621	74033500		
+2011-06-02	21.16948549708858	21.307791649784953	20.90151732623936	20.936093	51487800		
+2011-06-03	20.789142015134882	20.866939223415937	20.607616060225848	20.668125	60697700		
+2011-06-06	20.650836521259183	20.962026228654725	20.54710777134527	20.754567	54778700		
+2011-06-07	20.823720268234425	20.89287334509033	20.659481710701648	20.797787	41112600		
+2011-06-08	20.65948059901919	20.76321020872138	20.62490492686521	20.694058	42205000		
+2011-06-09	20.75456653608375	20.780499803499367	20.590327983736564	20.711345	42878700		
+2011-06-10	20.763211033454706	20.763211033454706	20.477955459856492	20.495242	49327200		
+2011-06-13	20.564396639604965	20.91016201623702	20.486599429862753	20.7805	47572500		
+2011-06-14	21.005246076348186	21.134909823327945	20.910162325196335	20.936093	42894500		
+2011-06-15	20.74592249368155	20.75456662805392	20.46066605939343	20.521175	49410200		
+2011-06-16	20.52981963541667	20.832364345833337	20.443378289583332	20.745923	57184100		
+2011-06-17	20.936092598076254	21.005245673096862	20.728634237427862	20.97067	83320400		
+2011-06-20	20.8928728325653	21.316435417917262	20.884228698170357	21.152196	54338400		
+2011-06-21	21.195417772213247	21.489319209324595	21.09168815831987	21.402877	49708700		
+2011-06-22	21.26457032860041	21.446096284065277	21.255926194320487	21.307791	44287300		
+2011-06-23	21.12626517648263	21.307791133081246	20.91880595246886	21.290502	59470400		
+2011-06-24	21.186773689167644	21.212706957117405	20.910162249193753	21.005246	101387200		
+2011-06-27	20.944737120050114	22.00796475987366	20.944737120050114	21.783219	92044200		
+2011-06-28	21.869659277821448	22.4055964777363	21.748642260024894	22.301866	81032100		
+2011-06-29	22.224068480080348	22.224068480080348	21.921525507601388	22.146273	66051000		
+2011-06-30	22.250001509999997	22.474749	22.180848436153845	22.474749	52535400		
+2011-07-01	22.414240789392775	22.62170001767871	22.33644357878555	22.492038	52906200		
+2011-07-05	22.561190074483672	22.604410745124444	22.388307391920577	22.500682	37805300		
+2011-07-06	22.448816295480217	22.794583402203042	22.440172161032816	22.760006	48744200		
+2011-07-07	22.898312234590957	23.23543261485439	22.785939350778783	23.140348	51946500		
+2011-07-08	22.94153375445802	23.321874806835066	22.915600486627042	23.27001	58320700		
+2011-07-11	23.01068659444294	23.16627928452686	22.898311983038376	23.019329	43999800		
+2011-07-12	22.9501754053614	23.157636354705975	22.768649451821798	22.941533	47319300		
+2011-07-13	22.99339746126164	23.304585434669786	22.915600251806243	23.019329	40861800		
+2011-07-14	23.010686745436708	23.347807124208806	22.785939249979684	22.881023	46382300		
+2011-07-15	22.88102310231456	23.27865415277617	22.88102310231456	23.148993	49132400		
+2011-07-18	23.019329674134863	23.25272217374953	22.699497556976308	22.984754	44501900		
+2011-07-19	23.17492346002649	23.892386615165808	23.14899278565556	23.805947	86730600		
+2011-07-20	23.581199687074154	23.641707763921204	23.32187478868717	23.391027	49795400		
+2011-07-21	23.373741056295387	23.60713096399982	23.03661893911439	23.425605	81737400		
+2011-07-22	23.218145991978098	23.814589540069285	23.062550707499064	23.797303	76380600		
+2011-07-25	23.563910266571124	24.281373418488	23.503402190461447	24.125779	108482400		
+2011-07-26	24.047981509259262	24.33323793981482	24.013405836635652	24.272729	74636500		
+2011-07-27	24.099845521243363	24.194931862788145	23.512046118712735	23.624419	71488700		
+2011-07-28	23.58984394485512	24.264085572297457	23.520689139940444	23.96154	83761400		
+2011-07-29	23.788657611678833	23.95289529909022	23.56391011970803	23.684928	104394800		
+2011-08-01	23.780014229922994	23.935609516778694	23.12306000183352	23.572555	61838400		
+2011-08-02	23.321875288129675	23.728150481135465	23.131704325809864	23.16628	63883100		
+2011-08-03	23.192212789747398	23.33916307578009	22.889668083209507	23.27001	64581200		
+2011-08-04	22.932888918272788	23.22678948134524	22.414240001378566	22.422885	92949500		
+2011-08-05	22.4488160316146	22.561190642523364	21.80915095443925	22.198137	112071700		
+2011-08-08	21.62762425735294	22.128984052287585	21.083042926027737	21.160841	134257200		
+2011-08-09	21.35965543582111	22.146273402333698	20.77185602000375	22.111696	126268900		
+2011-08-10	21.567116076516115	21.68813309305235	20.832363792051083	20.918806	127819900		
+2011-08-11	21.178128873436727	21.938811821620217	21.091687531096166	21.774575	90690100		
+2011-08-12	21.722709539570594	21.904237231872507	21.30779194023904	21.696778	64787100		
+2011-08-15	21.817795369658953	22.111695941199525	21.739998159545273	22.051187	56529400		
+2011-08-16	21.93810311987428	22.259955634319525	21.79022533723128	22.051187	54251500		
+2011-08-17	21.9642	22.35564205798812	21.68584182178218	21.9642	50923700		
+2011-08-18	21.37268807255776	21.825020095257397	20.902959534238953	21.459675	105714200		
+2011-08-19	21.23350982093596	21.416183245594148	20.798575166676724	20.920356	77397900		
+2011-08-22	21.242207477064223	21.303098325688072	20.694190709318807	20.859465	54721000		
+2011-08-23	20.90295992905048	21.529264948594857	20.90295992905048	21.503168	59670600		
+2011-08-24	21.442277680722892	21.685841078313256	21.242207746987958	21.659745	45329700		
+2011-08-25	21.816321328449327	21.88591087016687	21.31179715099715	21.372688	48192000		
+2011-08-26	21.32049671287129	22.04248823762376	21.242208475247526	21.9642	71957000		
+2011-08-29	22.207764383414204	22.494821256092223	22.06858529363092	22.477423	38863200		
+2011-08-30	22.381736364086922	22.99064485436523	22.35564115580141	22.816671	57341400		
+2011-08-31	22.868864391297855	23.234207751559286	22.842767442857145	23.138523	59300800		
+2011-09-01	23.016740320391733	23.36468977275707	22.799273	22.799273	60510800		
+2011-09-02	22.42523135379296	22.61660172932565	22.320846168249854	22.442627	43894400		
+2011-09-06	21.92070738496143	22.259955544492357	21.842419147407526	22.190366	54929300		
+2011-09-07	22.346943384484693	22.616602	22.242558197692308	22.616602	41961000		
+2011-09-08	22.616601625347123	23.19071535891363	22.57310903055229	22.807972	65811900		
+2011-09-09	22.61660101010101	22.77317747863248	22.18166637529138	22.390435	64529200		
+2011-09-12	22.129475560076884	22.55571064139477	21.98159691122429	22.520915	55046100		
+2011-09-13	22.547011816166982	22.781877392454668	22.451325325164273	22.651397	48792300		
+2011-09-14	22.764479136603775	23.312495915036376	22.520914867489207	23.051536	66739200		
+2011-09-15	23.251605985920715	23.512567641266102	22.886260016384888	23.477772	67808300		
+2011-09-16	23.529963409999286	23.721335523549577	23.33859303618757	23.590856	89681500		
+2011-09-19	23.312496583732212	23.75612993079702	23.13852359200748	23.669143	52324900		
+2011-09-20	23.756128990397592	23.921405022238694	23.425579536323202	23.469073	49211900		
+2011-09-21	23.52996358376672	23.53866227672555	22.590504744213046	22.607903	72750700		
+2011-09-22	22.007692634029073	22.31214776185745	21.398784987980246	21.798924	96278300		
+2011-09-23	21.659745780516587	21.877213107630208	21.477074095610455	21.798924	64768100		
+2011-09-26	21.91200768346963	22.199063671420454	21.511866951184476	22.129475	51057600		
+2011-09-27	22.320846306973117	22.54701232567199	22.138174623277948	22.329545	55620700		
+2011-09-28	22.555710245504304	22.938453595436126	22.190365150899144	22.251256	60736200		
+2011-09-29	22.599203847575488	22.764479010433046	21.82502018997956	22.138174	63407300		
+2011-09-30	21.92070722264979	22.181667142694543	21.642347307002865	21.651046	54060500		
+2011-10-03	21.50316742107373	22.042487236751438	21.3291944374564	21.337894	64592500		
+2011-10-04	21.137823060675295	22.085980595008362	21.10302915864246	22.042488	83485400		
+2011-10-05	22.112077304444856	22.755780577666304	21.88591128952921	22.520915	94061300		
+2011-10-06	22.529614514047076	22.964549157175398	22.355641526665035	22.912357	55111400		
+2011-10-07	22.912357236571427	23.060235016761904	22.79057640510739	22.834069	52741600		
+2011-10-10	23.121125192979765	23.46037333835738	23.02543870342548	23.434279	41815300		
+2011-10-11	23.364690168387817	23.547361850740742	23.242906727167746	23.486471	38826200		
+2011-10-12	23.64304711213083	23.75612924905246	23.399483712888863	23.451675	52489800		
+2011-10-13	23.27770288741722	23.66044625618278	23.155922053092272	23.643048	43823500		
+2011-10-14	23.756129902407924	23.92140594059406	23.503868673267327	23.721336	50947700		
+2011-10-17	23.582156875428947	23.85181548035582	23.35598999444033	23.469073	39453300		
+2011-10-18	23.43428009485207	23.834419107814686	23.312496651642864	23.75613	52487900		
+2011-10-19	23.80832336962316	23.895308559003155	23.495169554927003	23.599553	42880000		
+2011-10-20	23.712636370094813	23.782225911899932	22.964548795689765	23.521266	76300200		
+2011-10-21	23.61695130706922	23.651746948661632	23.312496184622606	23.62565	76620600		
+2011-10-24	23.53866225191581	23.834418682073604	23.521266605755073	23.651747	56897800		
+2011-10-25	23.556060580233513	23.6865409748803	23.242906763211927	23.321195	53554600		
+2011-10-26	23.5125683670487	23.53866270666322	22.703589037232042	23.129825	63029900		
+2011-10-27	23.599552816002277	23.83441839266055	23.182016429357798	23.703938	74512400		
+2011-10-28	23.60825121389648	23.651746417311823	23.303798707897442	23.469073	57712100		
+2011-10-31	23.27770288087506	23.486471516577975	23.15592204658434	23.164619	46799000		
+2011-11-01	22.781877729045902	22.8949598676414	22.494820861404502	22.607903	61182600		
+2011-11-02	22.703588235294117	22.79057603326797	22.355641392745095	22.6253	53533100		
+2011-11-03	22.82537003749076	23.129824287228637	22.59920402339977	23.077633	65836100		
+2011-11-04	22.947151138511657	22.96454939428571	22.616601676190474	22.834069	36549200		
+2011-11-07	22.7992731211484	23.32989425559307	22.72968357825327	23.312496	42589700		
+2011-11-08	23.495169606038292	23.660445641592414	23.216812302122605	23.62565	47822500		
+2011-11-09	23.129824149243355	23.26900323400751	22.668792561092804	22.790576	62950900		
+2011-11-10	23.025439426727345	23.051536375512313	22.720986912449735	22.860166	32514400		
+2011-11-11	23.121126129319954	23.556060781865476	23.112427436269044	23.408183	37903000		
+2011-11-14	23.382085444032064	23.486470627802692	23.182016378923766	23.277702	34199200		
+2011-11-15	23.277701609743534	23.6107427806828	23.137475362752433	23.435458	43874200		
+2011-11-16	23.198823933323478	23.2338815907173	22.821965290688798	22.848257	53262800		
+2011-11-17	22.79567230870508	22.82196577140917	22.296114045718166	22.383756	70977500		
+2011-11-18	22.331170397279465	22.348698788486118	22.041951942369643	22.173414	47626200		
+2011-11-21	22.120829694399998	22.12959389	21.822847044	21.910489	61882500		
+2011-11-22	21.814081200059615	21.875430567088685	21.603741389522334	21.726441	49204500		
+2011-11-23	21.568686492630672	21.72644201521978	21.445986	21.445986	49099700		
+2011-11-25	21.36710756337916	21.621270107048154	21.296994	21.296994	26164600		
+2011-11-28	21.857904368260982	21.884195201819455	21.63879948161462	21.796555	46766700		
+2011-11-29	21.752733608695653	21.945546789463044	21.691384239130436	21.770262	40917100		
+2011-11-30	22.234764771650195	22.427576195465207	22.033186523111336	22.418812	81350900		
+2011-12-01	22.40128272004867	22.46263208827061	22.085773436317783	22.155887	48545400		
+2011-12-02	22.42757610735829	22.453869570070164	22.050715703834882	22.1033	52293800		
+2011-12-05	22.5940965630306	22.611623200949175	22.34869821600396	22.523983	56818400		
+2011-12-06	22.62038705226325	22.672973976575406	22.445104900191932	22.488925	46175300		
+2011-12-07	22.497690369921877	22.57656813125	22.20847191171875	22.436341	62667000		
+2011-12-08	22.331169562204725	22.54150937239937	22.234764290592757	22.261056	60522200		
+2011-12-09	22.36622660676161	22.672974321440027	22.34869821600396	22.523983	53788500		
+2011-12-12	22.269821043904347	22.410048173657387	22.16465157300913	22.357463	38945900		
+2011-12-13	22.567803804347825	22.874550652173912	22.480161847826086	22.576568	54581100		
+2011-12-14	22.54150966363517	22.66421015191778	22.410047609222353	22.427576	47926400		
+2011-12-15	22.541510129116865	22.68173725823373	22.383756361699504	22.401283	46213900		
+2011-12-16	22.497689552307694	22.935899321538464	22.462631894349695	22.786908	101408100		
+2011-12-19	22.80443670331231	22.892079534779178	22.313640878627776	22.374992	52258300		
+2011-12-20	22.66420968148257	22.874549490028834	22.620386952608992	22.813201	60767600		
+2011-12-21	22.79567289130435	22.953429289463042	22.29611461555	22.576568	64132500		
+2011-12-22	22.629153072032274	22.6642107309027	22.331170421199936	22.620388	35794100		
+2011-12-23	22.70802978109759	22.821965195206907	22.550274267373254	22.813201	23205800		
+2011-12-27	22.751850683033155	22.909606202320575	22.7255589729048	22.821966	21287200		
+2011-12-28	22.88331453714764	22.918370441518203	22.576566828814876	22.629152	29822500		
+2011-12-29	22.74308850708828	22.830728710436702	22.664210746519487	22.804437	22616900		
+2011-12-30	22.786908658971825	22.892079883048183	22.708030898229232	22.751851	27395700		
+2012-01-03	23.26893881726739	23.628270842668957	23.128711685403363	23.461752	64731500		
+2012-01-04	23.505571675182487	24.075243490368802	23.47051577058011	24.013895	80516100		
+2012-01-05	23.996366260141148	24.30311397723988	23.917490253948444	24.259293	56081400		
+2012-01-06	24.127830669808727	24.706267562785	24.127830669808727	24.636154	99455500		
+2012-01-09	24.583567180537923	24.627389033886086	24.294348732809013	24.311878	59706800		
+2012-01-10	24.478397758620687	24.67121005747126	24.320642241379307	24.39952	60014400		
+2012-01-11	24.040188207438245	24.522218958954507	23.98760391096511	24.294349	65582400		
+2012-01-12	24.425813336776677	24.557275390714285	24.233000162499998	24.539747	49370800		
+2012-01-13	24.47839774725664	24.758852	24.355699888100958	24.758852	60196100		
+2012-01-17	24.890315739561217	25.10942063163482	24.688739238853504	24.767617	72395300		
+2012-01-18	24.811435685039925	24.89031431810131	24.513453048837302	24.741323	64860600		
+2012-01-19	24.6799739046951	24.92537224891699	24.566040242492097	24.644918	74053500		
+2012-01-20	25.258411475543973	26.064717462965916	25.197062106935782	26.038424	165902900		
+2012-01-23	25.898196605921527	26.248766175780457	25.72291357383115	26.055953	76078100		
+2012-01-24	25.828083666866053	25.91572649965917	25.573922869802317	25.71415	51703300		
+2012-01-25	25.477516297277273	25.98583963585384	25.477516297277273	25.906961	59231700		
+2012-01-26	25.950784027944984	26.029661788283967	25.766735044067794	25.854377	49102800		
+2012-01-27	25.810556174058945	25.88066973683691	25.565157827916526	25.617743	44187700		
+2012-01-30	25.38987275141318	25.959547195246056	25.26717489438788	25.950783	51114800		
+2012-01-31	25.994603664253177	26.02966132241817	25.61774326048956	25.88067	50572400		
+2012-02-01	26.108539796076272	26.33640713082058	26.082246332627847	26.19618	67409900		
+2012-02-02	26.20494414674644	26.44157742165017	26.03842355835761	26.248766	52223300		
+2012-02-03	26.415284169215376	26.643154126984125	26.371464068452383	26.502927	41838500		
+2012-02-06	26.327643873517452	26.485397637971236	26.266292752842258	26.467871	28039700		
+2012-02-07	26.42405008566721	26.722032740032944	26.336407252081248	26.599334	39242400		
+2012-02-08	26.520455185257667	26.87978719536856	26.485397527363897	26.871023	49659100		
+2012-02-09	26.88855223919402	26.99372171051576	26.713268326291843	26.96743	50481600		
+2012-02-10	26.853493859318167	26.993720985875544	26.60809814068184	26.730796	44605300		
+2012-02-13	26.84473010134369	26.967429715500327	26.66944706671027	26.80091	33319800		
+2012-02-14	26.756801143140496	26.871484868554514	26.333350284297524	26.686226	59644000		
+2012-02-15	26.756800880758764	26.809731355405802	26.492144978766454	26.509787	43311300		
+2012-02-16	26.73915575542158	27.83307044465409	26.73033386276648	27.603703	94705100		
+2012-02-17	27.524306418189283	27.630168249600004	27.303759098189282	27.568415	70036500		
+2012-02-21	27.50666091200188	27.88600317302888	27.480195234408548	27.736031	50829900		
+2012-02-22	27.74485395382344	27.947756607611126	27.50666196418292	27.586059	49253200		
+2012-02-23	27.524305825628698	27.86835875523243	27.3478670912379	27.674278	35034700		
+2012-02-24	27.771318	27.788961785260483	27.559592576874206	27.771318	35575400		
+2012-02-27	27.559593178947367	27.788962392344498	27.436086679425838	27.656634	34568400		
+2012-02-28	27.70956505241403	28.168303474166823	27.68309849204671	28.115373	45230600		
+2012-02-29	28.13301450627955	28.23005620667927	27.88600327884962	28.000687	59323600		
+2012-03-01	28.168302985187275	28.574109161350233	28.097727844604282	28.485892	77344100		
+2012-03-02	28.503536653165856	28.61821949572715	28.230057092889208	28.300634	47314200		
+2012-03-05	28.238876865145944	28.274165318256205	27.89482569523408	28.053618	45240000		
+2012-03-06	27.82425097864841	28.212413382522602	27.78014063213373	27.841893	51932900		
+2012-03-07	27.93893482066583	28.15948214321608	27.815429202226976	28.088907	34340400		
+2012-03-08	28.265345324884954	28.415315737636814	28.141837943882404	28.238877	36747400		
+2012-03-09	28.318274056190372	28.371207177242884	28.159481750547048	28.221235	34628400		
+2012-03-12	28.20358998692463	28.406495282735637	28.071262479049242	28.265345	34073600		
+2012-03-13	28.441784138531133	28.838766667781183	28.36238710336756	28.821122	48951700		
+2012-03-14	28.697616688454584	29.006384703977506	28.6623317634631	28.909343	41986900		
+2012-03-15	28.92698728992056	29.05931391716018	28.74172842384441	28.979916	49068300		
+2012-03-16	29.032849443426343	29.068137897105668	28.671151835653486	28.759369	65626400		
+2012-03-19	28.70643934782781	28.76819259591001	28.362386419273403	28.406495	44789200		
+2012-03-20	28.318274056190372	28.36238704884245	28.00068768052516	28.221235	41566800		
+2012-03-21	28.194768581928546	28.362387192144155	28.071262964587902	28.15066	37928600		
+2012-03-22	28.062440154373217	28.309454035312502	28.04479813312678	28.230057	31749500		
+2012-03-23	28.318274034951386	28.327098574291593	27.98304299179034	28.238877	35912200		
+2012-03-26	28.397672401333256	28.768193668013158	28.36238747625339	28.750549	36758300		
+2012-03-27	28.803482373234683	28.847590955990032	28.582935048511434	28.688796	36274900		
+2012-03-28	28.688795344168852	28.847590296528807	28.265345372569655	28.397672	41344800		
+2012-03-29	28.28298940718893	28.397672250054583	28.06244032118684	28.335919	37038500		
+2012-03-30	28.582934026184624	28.59175415447948	28.265345007753062	28.459424	31749400		
+2012-04-02	28.424138751989886	28.635862409360353	28.18594765252228	28.485892	35853600		
+2012-04-03	28.371206756067416	28.397671551822246	27.93011212366587	28.177126	42752100		
+2012-04-04	27.93011205030798	27.95657861037182	27.391975718002232	27.533126	49455900		
+2012-04-05	27.48019596763959	27.903645938242196	27.39197615778534	27.806606	50368600		
+2012-04-09	27.54194883292325	27.70074378778135	27.321401509772123	27.436087	31056400		
+2012-04-10	27.40079868528033	27.51548505828001	26.730334819495496	26.880307	54131300		
+2012-04-11	26.84502014332784	26.933239954676935	26.668582285008238	26.774445	43014000		
+2012-04-12	26.889128374435117	27.383155237257036	26.836197019367333	27.330223	38304000		
+2012-04-13	27.250826142829442	27.489018132068097	27.100853964316876	27.180251	39749200		
+2012-04-16	27.339045964285717	27.515484703617858	27.144964321428574	27.418443	38124800		
+2012-04-17	27.586057944781874	27.88600317302888	27.524305579253355	27.736031	34361500		
+2012-04-18	27.59488126224323	27.621345175978554	27.383155837332332	27.471373	40552900		
+2012-04-19	27.46255183306385	27.94775682683005	27.294937631624958	27.35669	54781200		
+2012-04-20	28.362387420602246	29.01520484823673	28.274165845088113	28.600575	106045000		
+2012-04-23	28.503536728812445	28.67115181105703	28.25652196421553	28.335919	61398200		
+2012-04-24	28.41531601066786	28.688795571428575	28.08008496428571	28.159482	40871100		
+2012-04-25	28.159481125481953	28.51235682880879	28.115372544755353	28.406495	62495500		
+2012-04-26	28.33591812821501	28.432959828933047	28.159481158533758	28.327098	40308100		
+2012-04-27	28.335918616247252	28.424139308080463	28.12419319035607	28.212413	41419100		
+2012-04-30	28.212413428482197	28.327098918104337	28.159482071205495	28.247701	35697200		
+2012-05-01	28.27416545327878	28.530001225866993	28.185948289933567	28.238877	43832300		
+2012-05-02	28.09772834584052	28.1683034876825	27.91246771631603	28.053618	37385300		
+2012-05-03	28.124193833175948	28.141838501259446	27.886004487982746	28.018332	31501300		
+2012-05-04	27.74485283022024	27.85071465816656	27.277291644932216	27.330223	57927200		
+2012-05-07	27.083211345484536	27.224361628029396	26.96852585872757	27.039101	48641400		
+2012-05-08	26.88912921442623	27.153786880222064	26.61565053803279	26.906773	46328300		
+2012-05-09	26.633294997273794	27.197895249024704	26.553897080624186	27.136142	50309300		
+2012-05-10	27.22436159396545	27.365510994144437	26.86266399539681	27.118498	43839200		
+2012-05-11	27.074389920058344	27.82425080901855	27.074389920058344	27.489018	43459300		
+2012-05-14	27.18907349869622	27.383156021693843	27.030278546754662	27.065567	40528900		
+2012-05-15	27.207641490295618	27.34971795180096	26.77253321491338	26.825811	61822800		
+2012-05-16	26.914609048142513	26.92348971505017	26.408462537123746	26.550539	60083700		
+2012-05-17	26.630457927337073	26.825812182540684	26.381823220764474	26.390703	48484000		
+2012-05-18	26.452862393615067	26.4706201755684	25.902315210454393	25.991113	56205300		
+2012-05-21	25.84015637647059	26.452862003272	25.80463637319859	26.417342	38787900		
+2012-05-22	26.364064435692942	26.532778458796304	26.195347748655912	26.426222	39504900		
+2012-05-23	26.062150803430065	26.106549697473383	25.43168562003701	25.849037	65171000		
+2012-05-24	25.893435009287927	26.017751024646817	25.538243856897147	25.813517	52575000		
+2012-05-25	25.92895568250491	26.071032147132453	25.760238992781797	25.804637	29507200		
+2012-05-29	26.08878997700149	26.390702464887568	25.946713512113924	26.248626	37758800		
+2012-05-30	26.062151779141107	26.177588907975462	25.857917746873618	26.053272	41585500		
+2012-05-31	26.01775079007106	26.12430902280545	25.69808053175726	25.920075	39134000		
+2012-06-01	25.538244259464175	25.71583895048116	25.254092221050254	25.262972	56634300		
+2012-06-04	25.413928228570793	25.55600469169081	25.14753397224287	25.351768	47926300		
+2012-06-05	25.31625	25.529364696597685	25.209691763723253	25.31625	45715400		
+2012-06-06	25.644801488853425	26.079912446410628	25.582643034338947	26.062152	46860500		
+2012-06-07	26.319664050783647	26.372944500704552	25.9023153260349	25.955594	37792800		
+2012-06-08	25.93783284692938	26.355183336256324	25.79575638689565	26.328544	42551100		
+2012-06-11	26.399582648096885	26.470619991260868	25.59152276885813	25.662561	46361900		
+2012-06-12	25.840156314777868	26.01775100284657	25.609282065917306	26.008873	35337900		
+2012-06-13	25.946713009952557	26.142069921347918	25.795756768931057	25.866795	32984600		
+2012-06-14	26.044392220858896	26.15982846171534	25.64480127153129	26.053272	39458900		
+2012-06-15	26.275266496668888	26.710375674883412	26.186468705196535	26.657097	62314400		
+2012-06-18	26.63045768733244	26.66597769193234	26.38182298300064	26.497261	58679900		
+2012-06-19	26.808053277943607	27.624992933417886	26.68373459789392	27.260922	75725800		
+2012-06-20	27.465157	27.571713462167573	27.20764251583715	27.465157	36257100		
+2012-06-21	27.491794877509683	27.651630899402054	26.692614768047836	26.763653	48456600		
+2012-06-22	26.905729069490192	27.287560448613668	26.66597681612199	27.260922	45098100		
+2012-06-25	26.905729724485077	26.92349017062303	26.30190652299948	26.523901	42217200		
+2012-06-26	26.639337441705532	26.87909147868088	26.586059654800035	26.657097	38421300		
+2012-06-27	26.8080534458168	27.08332570434206	26.665976983105498	26.790293	33781700		
+2012-06-28	26.621577453025743	26.683735018073584	26.124309828819793	26.559419	45328400		
+2012-06-29	27.03892798179941	27.25204267810539	26.76365305644838	27.163244	55227200		
+2012-07-02	27.189884450474096	27.189884450474096	26.825811731976692	27.136604	30589100		
+2012-07-03	26.843571716514955	27.3142	26.790293042912875	27.3142	20938100		
+2012-07-05	27.163243544519755	27.331960230910806	26.976767300401	27.260922	28801900		
+2012-07-06	27.181003708415016	27.260921717361093	26.594938309477136	26.808053	38294800		
+2012-07-09	26.745895235977898	26.843571917	26.4439827499779	26.639337	30680800		
+2012-07-10	26.71037447747142	26.834690491981778	26.204227088769336	26.408462	37534100		
+2012-07-11	26.38182294484884	26.408463170254716	25.849037972245394	26.017752	39184900		
+2012-07-12	25.88455538891217	25.911194725504533	25.342889766178686	25.422806	63523600		
+2012-07-13	25.538244802253992	26.17758890022419	25.50272479772218	26.09767	39085000		
+2012-07-16	26.177588227663446	26.221988010193005	25.78687884358666	26.14207	27900600		
+2012-07-17	26.31966355436871	26.515020464511935	25.92895506194956	26.337424	33771300		
+2012-07-18	26.284145895430346	27.038928	26.15982810119027	27.038928	41090400		
+2012-07-19	27.092205537006848	27.34971823820404	26.976767522847016	27.234282	46663200		
+2012-07-20	27.52731465712767	27.571712663758046	26.68373477159264	26.745895	64021700		
+2012-07-23	26.25750569509885	26.266385473825633	25.760238086398974	25.999993	55151900		
+2012-07-24	25.96447300857633	26.071031241322643	25.662560531732417	25.884555	47723300		
+2012-07-25	25.964473941033646	26.044391952480055	25.5560049927299	25.600403	45579500		
+2012-07-26	25.95559345164609	26.195347479423866	25.83127654835391	25.893435	45301400		
+2012-07-27	26.177588190860213	26.506140010080646	25.91119482392473	26.426222	44242600		
+2012-07-30	26.417342456725454	26.47950090956481	26.15982797841309	26.319664	28905000		
+2012-07-31	26.177588667037277	26.381822697424994	26.044391981146653	26.168708	37620900		
+2012-08-01	26.275266021761304	26.32854469568174	25.937833532287318	26.11543	31721800		
+2012-08-02	25.937832781503673	26.221987476810124	25.724718091990646	25.920075	39520500		
+2012-08-03	26.221987753860233	26.58605868562494	26.177587971764705	26.417342	35859400		
+2012-08-06	26.639337007033824	26.737015464037515	26.470620318011377	26.594939	27471800		
+2012-08-07	26.701495200594845	26.95012901024455	26.52390051025152	26.870211	28002900		
+2012-08-08	26.82581176286284	27.05668601937455	26.73701574785262	26.93237	26257600		
+2012-08-09	26.985647542841768	27.2165226852459	26.905729531694227	27.083326	24920800		
+2012-08-10	27.083326232741616	27.18988446983195	26.86133175542406	27.012288	27810300		
+2012-08-13	26.95012977131062	27.047806454167766	26.781413967140967	26.985648	23049100		
+2012-08-14	27.08397127952062	27.16441872161977	26.824752637728267	26.932015	34551400		
+2012-08-15	26.914139557961835	27.066095837367254	26.833691222063205	26.994587	24351000		
+2012-08-16	27.13760460478952	27.656043674365897	27.04821766445037	27.513026	35787200		
+2012-08-17	27.63816520906149	27.63816520906149	27.343191259546924	27.620288	32589900		
+2012-08-20	27.548778835393627	27.575594648666236	27.334252329212752	27.47727	23737700		
+2012-08-21	27.495147475816477	27.673918672175898	27.361069302012023	27.530901	28822700		
+2012-08-22	27.343191128579203	27.49514740487402	27.235926980863592	27.298499	33437400		
+2012-08-23	27.164418968003368	27.1733584666226	26.88732311434236	27.048218	28355600		
+2012-08-24	27.039279148863844	27.378945232741174	26.97670891612267	27.316375	22943300		
+2012-08-27	27.64710361332344	27.67391853286098	27.3431910614796	27.432578	34691100		
+2012-08-28	27.4415170199302	27.530901278222537	27.28062124324588	27.378945	23947900		
+2012-08-29	27.396823	27.486209045677004	27.209113197938763	27.396823	23346800		
+2012-08-30	27.28956058944093	27.36106942585254	27.012462060625037	27.101849	23982100		
+2012-08-31	27.352129701492537	27.673918568826117	27.15547950912463	27.548779	36590100		
+2012-09-04	27.21805241633667	27.4057622226312	26.949893379397608	27.164419	48556700		
+2012-09-05	27.012462718922137	27.289561254490955	27.00352411415285	27.164419	33650000		
+2012-09-06	27.262744593301434	28.03146549864517	27.2269892803022	28.022526	48371700		
+2012-09-07	27.745429441019468	27.77224436083217	27.46833180586973	27.664982	42649100		
+2012-09-10	27.557718546475208	27.620288779957313	27.271683193414162	27.459393	40524000		
+2012-09-11	27.432577955485094	27.629226359557443	27.36106911987317	27.521964	25191800		
+2012-09-12	27.656043674365897	27.87056929205428	27.468332082900194	27.513026	32775800		
+2012-09-13	27.61134819012957	27.870568612457383	27.17335746692445	27.656043	45047300		
+2012-09-14	27.718612802262506	27.93313931218005	27.539839816804097	27.897384	51422800		
+2012-09-17	27.87950857856112	27.94207791675995	27.745429509862657	27.897384	36488500		
+2012-09-18	27.79906016356639	27.89738391980215	27.736490825547435	27.870569	34542700		
+2012-09-19	27.790122313047416	27.87950925487524	27.745430182924224	27.754367	48871900		
+2012-09-20	27.66498177573705	28.138726919595328	27.629226463935563	28.111912	45543000		
+2012-09-21	28.09403361160521	28.254929384564885	27.790121062195546	27.879508	102348900		
+2012-09-24	27.709674408392647	27.772244640927727	27.38788374720891	27.513026	46825900		
+2012-09-25	27.664982654800976	27.709674784786927	27.137604973413094	27.164419	54266400		
+2012-09-26	27.06609554417534	27.352129996685452	26.851569034397414	26.96777	54672000		
+2012-09-27	26.96776960444297	27.173357506631298	26.717487786179344	26.958831	47129900		
+2012-09-28	26.9767083891129	27.048217225134408	26.58340979099462	26.601287	54229300		
+2012-10-01	26.64597945371499	26.79793662597491	26.297374767717873	26.359945	54042700		
+2012-10-02	26.52977820903574	26.717488010050538	26.368883327714094	26.511901	43338900		
+2012-10-03	26.592348456384848	26.806874964940555	26.520839620199613	26.690674	46655900		
+2012-10-04	26.788996585693422	26.84263	26.43145330231591	26.84263	43634900		
+2012-10-05	27.021401978224453	27.039279187604688	26.583410348408705	26.681735	41133900		
+2012-10-08	26.494022749725058	26.744304568693604	26.413575309511742	26.619165	29752000		
+2012-10-09	26.52977828791741	26.583409915184088	26.08284806069508	26.172235	45121100		
+2012-10-10	26.056032277432713	26.199049056450104	25.87726108019586	25.904076	47227100		
+2012-10-11	26.118601534512525	26.145418241954467	25.80575216378269	25.877261	41488500		
+2012-10-12	25.895136309045814	26.2079883600004	25.743180032742945	26.100726	46464700		
+2012-10-15	26.25268243028878	26.56553180149705	26.145418281938323	26.377822	42440200		
+2012-10-16	26.32419147541353	26.58341011529332	26.207988721600543	26.359945	47739400		
+2012-10-17	26.190110572851268	26.494023129120276	26.002400770192633	26.449331	44206100		
+2012-10-18	26.502963071186443	26.574471909152546	26.1543574861017	26.368884	59238500		
+2012-10-19	25.966645793173278	25.99346250116838	25.47502342789886	25.600163	90470800		
+2012-10-22	25.68061113892857	25.769997185357138	24.876136721071425	25.028093	83374000		
+2012-10-23	24.822504965151694	25.206865856672046	24.81356636055495	25.072785	64414800		
+2012-10-24	25.17110971182796	25.20686502289269	24.911891080957204	24.938706	53320400		
+2012-10-25	25.197927533312644	25.20686613800915	24.902953578327928	24.920829	54084300		
+2012-10-26	24.902953622784707	25.332005755122502	24.88507551949931	25.215803	57790000		
+2012-10-31	25.519714816731152	25.814688763648675	25.475022688331368	25.510778	69464100		
+2012-11-01	25.77893588211382	26.42251452483872	25.76105867276423	26.386761	72047900		
+2012-11-02	26.449331442711866	26.610226328135596	26.216927719322033	26.368884	57131600		
+2012-11-05	26.47614818296433	26.583410546183277	26.21692775116192	26.485085	38070800		
+2012-11-06	26.65491868804693	26.994586553787258	26.467208886921135	26.690674	43401500		
+2012-11-07	26.395700098124554	26.663857340440167	25.966645292521942	25.993462	57871800		
+2012-11-08	26.02921753076489	26.252682646122928	25.743180395385675	25.752119	49841800		
+2012-11-09	25.814689129032367	26.091787658688762	25.752118896982417	25.769997	43291200		
+2012-11-12	25.868323337103657	25.930892677210938	25.21580339514746	25.224742	61112300		
+2012-11-13	24.350573612403103	24.602910261585162	24.10724811738649	24.413658	131689200		
+2012-11-14	24.548839220566318	24.593900399342658	24.152307876737815	24.188357	76086100		
+2012-11-15	24.224404320099776	24.305512819724683	23.999102932252814	24.02614	50955600		
+2012-11-16	24.035151831447966	24.062188898943102	23.737754002262445	23.899971	64083300		
+2012-11-19	24.152307486373964	24.152307486373964	23.854909659213472	24.089224	57179300		
+2012-11-20	24.116260178070394	24.152307498356738	23.845897615675725	24.071199	47070400		
+2012-11-21	24.07119886980746	24.485754315927483	24.035151549716083	24.28749	66360300		
+2012-11-23	24.539826501089298	25.026477485686733	24.512791236483856	24.963394	57845700		
+2012-11-26	24.81920163429064	24.855248954919638	24.485754681115544	24.684019	85198700		
+2012-11-27	24.65698445216566	24.675006760537446	24.368598679639806	24.404646	45018600		
+2012-11-28	24.341561165878613	24.68401836326746	24.12527184045059	24.656984	53018400		
+2012-11-29	24.431682885187648	24.656984268293346	24.206381502081946	24.28749	69551400		
+2012-11-30	24.377608573715232	24.449705015785238	23.872934380430713	23.990092	83690200		
+2012-12-03	24.134285847857093	24.170333169125993	23.791826833144153	23.818863	53173800		
+2012-12-04	23.8819468190388	23.999102638077602	23.737753932584226	23.764791	49777500		
+2012-12-05	23.773801489495614	24.269465442819648	23.665657724784403	24.035152	68283800		
+2012-12-06	24.161319541742465	24.314525384212498	23.98108023678354	24.089224	39182300		
+2012-12-07	24.170332899861407	24.170332899861407	23.764791302747135	23.845898	46162100		
+2012-12-10	23.936018094487896	24.305512363623226	23.899970774314372	24.278478	47031100		
+2012-12-11	24.377608606481147	24.774139939604684	24.377608606481147	24.620935	52282800		
+2012-12-12	24.81018950876795	24.89129800766663	24.404646113069017	24.548839	43966300		
+2012-12-13	24.620935261492612	24.801176368824184	24.287490114134744	24.431683	45080100		
+2012-12-14	24.43168346859394	24.449705777261688	24.062189191477405	24.16132	42077500		
+2012-12-17	24.143297185338376	24.530813763001106	24.044163675276753	24.42267	42046100		
+2012-12-18	24.557851181344382	24.900308388355747	24.458717669865518	24.837224	50486900		
+2012-12-19	24.954382916012666	24.990430237291477	24.557851567479002	24.611923	53519900		
+2012-12-20	24.656985120858746	24.94537	24.46773105130058	24.94537	52607300		
+2012-12-21	24.738093	24.774140320432046	24.3325496053716	24.738093	98776500		
+2012-12-24	24.512791577953163	24.557850953726938	24.332549568830363	24.386621	20842400		
+2012-12-26	24.359585937334142	24.512790874668283	24.06218811780316	24.206381	31631100		
+2012-12-27	24.233416610790638	24.413658624022947	23.945031732753403	24.296501	39394000		
+2012-12-28	24.071198885280335	24.242428837756265	23.927006	23.927006	28239900		
+2012-12-31	23.963055236729886	24.12527223344336	23.764790919730057	24.071199	42749500		
+2013-01-02	24.55785104786926	24.99042970852898	24.467730493565153	24.891298	52899300		
+2013-01-03	24.900308204482535	24.91833321651376	24.476742501284402	24.557851	48294400		
+2013-01-04	24.57587493343306	24.638959320867617	24.089223944652208	24.098236	52521100		
+2013-01-07	24.125271539705075	24.224403244751624	24.008113922019863	24.053176	37110400		
+2013-01-08	24.10724800780595	24.143297130331568	23.84589750202981	23.927006	44703100		
+2013-01-09	24.080211308524333	24.10724837613302	23.93601842104092	24.062189	49047900		
+2013-01-10	24.017127956051695	24.3145257881529	23.692694858601392	23.845898	71431300		
+2013-01-11	23.872935111815135	24.269465555348493	23.68368284678886	24.179345	55512100		
+2013-01-14	24.242428956579726	24.404645953315203	24.116260181341026	24.233416	48324400		
+2013-01-15	24.17934479380172	24.59390024607506	24.17934479380172	24.521802	48244500		
+2013-01-16	24.467730709403448	24.539827153482722	24.34156193226472	24.368599	41077400		
+2013-01-17	24.503779568728476	24.75611531787703	24.386621045950424	24.557851	51685900		
+2013-01-18	24.42267016880734	24.59390012285692	24.368598737535816	24.557851	52167700		
+2013-01-22	24.602909927523758	24.73809255866409	24.332549171270717	24.46773	58650600		
+2013-01-23	24.512791726530036	24.90932036394037	24.512791726530036	24.882286	50387700		
+2013-01-24	24.96339418978292	25.296839336114342	24.756115114578613	24.900308	101739300		
+2013-01-25	24.855249234406358	25.441032845804624	24.68401927756131	25.12561	81847700		
+2013-01-28	25.24276655177356	25.441031765675387	25.017465172339666	25.152646	56056500		
+2013-01-29	25.07153794858979	25.35091076284302	24.873272731167443	25.242767	49242600		
+2013-01-30	25.24276789048474	25.404985793485636	25.017466499102333	25.098575	43580500		
+2013-01-31	25.044502883919495	25.206718078877557	24.693031821747475	24.738093	50530000		
+2013-02-01	24.93635755710705	25.27881476474504	24.828211989950912	25.170671	55565900		
+2013-02-04	25.116598367801807	25.251778292573675	24.711054988664177	24.72908	50540000		
+2013-02-05	24.891297564478254	24.927344884363638	24.656984127387346	24.783152	35410400		
+2013-02-06	24.675007321179226	24.81920201312948	24.557851499634236	24.63896	41889600		
+2013-02-07	24.647971486511313	24.684018806858255	24.422670101808283	24.584888	38028300		
+2013-02-08	24.647971791214946	24.972404887992482	24.611922668011278	24.828212	33318500		
+2013-02-11	24.91833293724576	25.161658430665526	24.78315210756812	25.107587	32247700		
+2013-02-12	25.12561	25.233755567925236	25.008454178925906	25.12561	35990900		
+2013-02-13	25.170670545463054	25.33288844266513	25.125609367591817	25.260792	41715600		
+2013-02-14	25.16165843503358	25.287826308215752	25.116599059672073	25.269804	32663200		
+2013-02-15	25.269804067217674	25.377947830060695	25.125609379408534	25.242767	49650900		
+2013-02-19	25.333632624795957	25.52445358518551	25.26093927175876	25.488106	38781400		
+2013-02-20	25.560799582154736	25.62440808396627	25.28820041448868	25.324548	44110200		
+2013-02-21	25.20641972426337	25.20641972426337	24.742999606766098	24.979253	49078500		
+2013-02-22	25.15190064553314	25.224594	24.970167259365994	25.224594	31425900		
+2013-02-25	25.415412323506533	25.488105675618574	24.870214	24.870214	48011800		
+2013-02-26	24.879298851680208	25.07920647865523	24.842953084291086	24.870214	49923300		
+2013-02-27	24.91564681178162	25.442673622534112	24.833866789423475	25.270026	36394700		
+2013-02-28	25.333632352255158	25.41541237354221	25.206419894475534	25.260939	35840200		
+2013-03-01	25.188245793721407	25.424500098586762	25.0065133206972	25.397241	34849700		
+2013-03-04	25.306372932504445	25.578973	25.170073807423556	25.578973	38157500		
+2013-03-05	25.706187893852096	25.93335462224716	25.58806028641975	25.760707	41432200		
+2013-03-06	25.633493122660948	25.65166736988252	25.242768161069918	25.524454	51448500		
+2013-03-07	25.542627809968508	25.697101185038633	25.451760210083876	25.569886	29196700		
+2013-03-08	25.669839723214285	25.742533074642857	25.40632541561882	25.442673	37667800		
+2013-03-11	25.388154684477694	25.41541287477715	25.1428137071111	25.324548	36627500		
+2013-03-12	25.297286317448943	25.39724058441036	25.115552030064745	25.360893	39255200		
+2013-03-13	25.3245475633947	25.46084669054441	25.2155066260745	25.36998	29093400		
+2013-03-14	25.442673540962105	25.58806024691046	25.3790668571097	25.569886	55914800		
+2013-03-15	25.469934330923202	25.58806012025463	25.424500076872324	25.479021	92710300		
+2013-03-18	25.333632372471882	25.697100951371525	25.270025689197862	25.53354	44809400		
+2013-03-19	25.551714893053013	25.642579768409014	25.469934869632148	25.606234	51901600		
+2013-03-20	25.751620338276837	25.887920375353108	25.60623363206215	25.733447	35447800		
+2013-03-21	25.542627	25.769793720840745	25.488105169664454	25.542627	34233200		
+2013-03-22	25.61532089450761	25.75162002123894	25.533539964601772	25.66984	28720900		
+2013-03-25	25.715272457810368	25.760706711647728	25.406325710651277	25.58806	44154000		
+2013-03-26	25.660753352272724	25.751620042613634	25.54262756349645	25.58806	27824300		
+2013-03-27	25.569885794544703	25.851574352390084	25.515366688919045	25.778881	36047400		
+2013-03-28	25.73344668949854	26.04239343647698	25.678926675325876	25.996961	55453800		
+2013-04-01	26.024219189752525	26.04239343647698	25.769794274280553	25.996961	29201100		
+2013-04-02	25.978786858291212	26.215040253994456	25.915180174832646	26.169606	28456500		
+2013-04-03	26.12417362129459	26.305907911674854	25.93335447916248	25.951526	35062800		
+2013-04-04	25.797053037486922	25.996961577897693	25.688013915384616	25.987874	45263200		
+2013-04-05	25.642579069640416	26.151434352170963	25.542627527739146	26.078741	50927300		
+2013-04-08	26.106000367611053	26.106000367611053	25.86974606195219	25.978787	34759500		
+2013-04-09	26.10600021391421	27.096447141626236	26.06056686860632	26.905628	77733800		
+2013-04-10	26.86928058390751	27.55078076780777	26.823847238314162	27.514435	71116700		
+2013-04-11	26.442206795362587	26.533074394047915	26.1060000422944	26.296821	130923200		
+2013-04-12	26.215040105417156	26.369513478655314	26.042393394150974	26.160521	62886300		
+2013-04-15	26.03330641570908	26.333166489607304	25.906093051024992	26.069654	56332900		
+2013-04-16	26.260474223696033	26.478553377786444	26.07874174673185	26.32408	52797300		
+2013-04-17	26.215040338189393	26.387687959655466	25.987873610822067	26.196867	52840700		
+2013-04-18	26.30590770422415	26.333166802599276	25.897006689926823	26.160521	56906600		
+2013-04-19	26.91471487171696	27.47808744910984	26.905628202586968	27.051014	99790700		
+2013-04-22	27.532606626201723	28.332234420369772	27.50534752740837	28.014201	137904000		
+2013-04-23	27.896075601477385	28.07780807843137	27.60530036715007	27.805208	59126900		
+2013-04-24	27.82338163347799	29.004647705289674	27.805207386649872	28.859261	90946600		
+2013-04-25	28.81382679346748	29.840621309936722	28.65935523617617	29.022822	110700200		
+2013-04-26	28.986474451510713	29.059167804367167	28.577575250360074	28.886522	47799300		
+2013-04-29	28.895606006524563	29.6952337732219	28.868346908667682	29.631628	59116400		
+2013-04-30	29.586195593029128	30.08596239512984	29.331767040080393	30.076873	75165200		
+2013-05-01	29.922401141124656	30.058702994023864	29.62253924554696	29.731582	54330900		
+2013-05-02	29.649802442140988	30.140479851845903	29.431720564493524	30.131395	46059500		
+2013-05-03	30.195000790982338	30.45851418939898	30.058702574652344	30.431256	46784600		
+2013-05-06	30.36764610444397	30.81289470459259	30.21317454814815	30.667508	40978300		
+2013-05-07	30.57664366132538	30.703856121400175	30.20409022429606	30.267696	43078300		
+2013-05-08	30.049614535033978	30.204089726149334	29.667976252436908	29.976923	51595700		
+2013-05-09	29.849705893933802	29.986007746478876	29.613454316901414	29.677061	46417800		
+2013-05-10	29.686145753365118	29.731581824285772	29.368114156259228	29.70432	36394900		
+2013-05-13	29.631628716769473	30.04961458491113	29.577106885069327	30.013267	36027600		
+2013-05-14	30.068170934966176	30.681245	30.013266785923705	30.681245	56870100		
+2013-05-15	30.6080442788817	31.019812593433947	30.589742590531316	30.974057	46303900		
+2013-05-16	30.78189924916909	31.248571705454655	30.69954577072739	31.184519	59382900		
+2013-05-17	31.23027022505498	31.907396999999996	31.202816320275947	31.907397	60666700		
+2013-05-20	31.77929164912818	32.117854112462304	31.7335397175861	32.099557	54020800		
+2013-05-21	32.11785466162179	32.2734130616019	31.770142721072617	31.889095	48702400		
+2013-05-22	31.83419495392352	31.879945970530315	31.44072834177289	31.669488	66047500		
+2013-05-23	31.321772260218314	31.614583706361977	31.019811342826333	31.248571	51102700		
+2013-05-24	31.038109637678723	31.367524471596873	31.019812524562298	31.358375	33174400		
+2013-05-28	31.4956289717502	32.19106018617933	31.486480415191316	32.044654	48212100		
+2013-05-29	31.788444504147172	32.04465349585283	31.63288610370166	31.916549	38412200		
+2013-05-30	31.889095127932897	32.255112418073445	31.852496327042523	32.053803	51131000		
+2013-05-31	31.86164507956189	32.28256193409817	31.83419483571519	31.93485	56165700		
+2013-06-03	31.95314826601708	32.60282846154048	31.870798446542622	32.566226	51252600		
+2013-06-04	32.593675600898685	32.70348298335073	31.815893668139836	32.017204	65529500		
+2013-06-05	31.660335129679392	31.9256972504501	31.504780390879255	31.825043	46025100		
+2013-06-06	31.879946278030502	32.12700762633746	31.559684583500697	31.98975	37618500		
+2013-06-07	32.255112594903984	32.74008216710786	32.08125616545947	32.639427	40757300		
+2013-06-10	32.49302080107514	32.62112987289862	32.15445741384608	32.456422	35994500		
+2013-06-11	32.07210420407729	32.19106014523536	31.733540814006886	31.879947	39435900		
+2013-06-12	32.15445749696135	32.27341343742857	31.889095371351257	32.026353	37372700		
+2013-06-13	32.01720435175926	32.04465368131758	31.651187059873646	31.770143	45654900		
+2013-06-14	31.614584050683163	31.74268946009564	31.34007337412364	31.477331	53192600		
+2013-06-17	31.742690101247057	32.17275918514285	31.6877896118958	32.026353	49670100		
+2013-06-18	31.99890152881793	32.181906508116015	31.93484974031167	32.008051	28616500		
+2013-06-19	31.989750386493583	32.10870632639491	31.651187	31.651187	30816200		
+2013-06-20	31.349222095319917	31.413278460517624	30.53483861766727	30.644646	54493700		
+2013-06-21	30.800201074842192	30.864253780583102	30.242026581204204	30.443336	85338500		
+2013-06-24	30.141372027388016	31.294322549252115	29.80280864404482	30.855104	56109000		
+2013-06-25	31.18451951255536	31.459030196834284	30.617192795516356	30.80935	44073400		
+2013-06-26	31.221118024182246	31.550532855343977	31.010659133325834	31.431576	48665900		
+2013-06-27	31.587134050466034	31.825043183316176	31.56883327755151	31.678637	28993100		
+2013-06-28	31.4590298154721	31.834195663324852	31.422427354301472	31.605436	65545500		
+2013-07-01	31.797592147916415	32.01720324750445	31.41327775634978	31.440728	31055400		
+2013-07-02	31.486479068546817	31.51392931224276	30.772749856486737	31.05641	37630000		
+2013-07-03	30.80020129904153	31.449877832675465	30.745297149358077	31.120463	15994400		
+2013-07-05	31.19366727809609	31.330924904351555	30.726999401167532	31.303471	26085900		
+2013-07-08	31.431575112446655	31.65118621373806	31.093012649402112	31.413278	32396900		
+2013-07-09	31.642038551011037	31.66033566397436	31.239418797300196	31.431576	25318500		
+2013-07-10	31.422427171687982	31.852496251277977	31.404126398728348	31.751842	29658800		
+2013-07-11	32.026352256272126	32.73093200591012	31.93485022276005	32.657728	53638300		
+2013-07-12	32.55707718118891	32.69433114938778	32.282562839520565	32.639427	35501200		
+2013-07-15	32.630278120557264	33.14270067742183	32.557076858945145	33.096946	34142600		
+2013-07-16	32.95054011974347	33.33485818472566	32.90478910205536	33.188452	36378500		
+2013-07-17	33.25250435688281	33.298255374090836	32.47472333876663	32.703483	37285100		
+2013-07-18	32.68518064543309	32.84073538182188	32.22766133229767	32.428968	49547100		
+2013-07-19	29.647253460650514	29.89431023075077	28.384498320382168	28.732213	248428500		
+2013-07-22	29.00672576706768	29.290385	28.91522098814252	29.290385	79040700		
+2013-07-23	29.198882476115653	29.31783841221021	29.015873836375583	29.116529	65810400		
+2013-07-24	29.317838921228812	29.45509288706067	29.18058129524241	29.244634	52803100		
+2013-07-25	28.933523724644367	28.960973969766613	28.594958500954395	28.723063	63213000		
+2013-07-26	28.60410817128058	28.933523	28.558355323786266	28.933523	38633600		
+2013-07-29	28.796265464280744	28.915221404083027	28.732213673677435	28.86032	28870700		
+2013-07-30	29.079929209544144	29.391040520440157	28.869468489984897	29.143981	45799500		
+2013-07-31	29.253785111029178	29.326988203994	29.0158750588935	29.134831	43898400		
+2013-08-01	29.33613998797834	29.363590232396593	28.915221294600567	28.979274	42557900		
+2013-08-02	28.997576097778555	29.1897333016536	28.88777054336063	29.180582	29199900		
+2013-08-05	29.18973281420401	29.28123667882534	28.95182185114991	29.006726	30984000		
+2013-08-06	28.869467926000002	28.979273476884106	28.713911358552252	28.89692	36331500		
+2013-08-07	28.860319902552092	29.37273880084158	28.59495777932134	29.33614	38078600		
+2013-08-08	29.500847628217922	30.260327870487316	29.32698754123951	30.09562	59034400		
+2013-08-09	29.985815788812975	30.10477264032891	29.711305115916176	29.921764	26800700		
+2013-08-12	29.70215315986718	30.1688246935243	29.70215315986718	30.077319	25493700		
+2013-08-13	29.957525386626692	29.994385769484616	29.681080347827777	29.699511	39464100		
+2013-08-14	29.61657773981659	30.74079320963448	29.211125487862137	29.810089	48519600		
+2013-08-15	29.487569251727926	29.653436828768896	28.41864486635279	29.294058	33338000		
+2013-08-16	29.29405897727456	29.4783553697596	29.17426480170644	29.303272	32866300		
+2013-08-19	29.2664129463655	29.459924201161588	28.916247134462733	28.925462	27902500		
+2013-08-20	28.97153841890789	29.395421315767823	28.90703435959429	29.137406	22979600		
+2013-08-21	29.128191	29.496782858488938	29.063686940983995	29.128191	37409100		
+2013-08-22	29.662651686498997	29.939100421210192	29.57971697393698	29.846949	31169900		
+2013-08-23	32.40868051271033	32.43632787400455	31.330543079136692	32.021658	225493800		
+2013-08-26	31.699138633653195	31.947936312052512	31.358185851386857	31.468767	72786800		
+2013-08-27	30.88822934745817	31.422689706797875	30.547281164817928	30.648641	58522300		
+2013-08-28	30.76843611455218	30.96194737568219	30.409057268322226	30.427487	44257400		
+2013-08-29	30.344552257363706	30.96194640626529	30.22475808372236	30.915873	45284700		
+2013-08-30	30.75000463959098	30.851369079558733	30.49198933221621	30.777652	42790200		
+2013-09-03	29.257198667101587	29.552074370203083	28.83331576537976	29.376991	154507000		
+2013-09-04	28.92546159981274	28.99918052309098	28.667447211311984	28.750381	142320600		
+2013-09-05	28.658231748318922	28.971538097279055	28.52000968709654	28.778025	71644900		
+2013-09-06	28.85174292634652	28.92546185026305	28.68587534753432	28.704306	75434900		
+2013-09-09	28.768808998917756	29.294058172276188	28.750381111000127	29.174264	49628500		
+2013-09-10	29.395421503409118	29.856166630134748	29.294058902470137	29.846949	56881200		
+2013-09-11	30.01281644607108	30.344551598683474	29.975956063183165	30.169471	39087500		
+2013-09-12	30.15104043910782	30.206327788404213	30.031246267704084	30.123394	32860200		
+2013-09-13	30.19711441710913	30.47356038369847	29.95752606975859	30.4367	40899000		
+2013-09-16	30.759222043414027	30.869799508225597	30.160254862812646	30.224758	52839700		
+2013-09-17	30.79607958004537	30.842156673384547	30.31691024564549	30.344553	84716500		
+2013-09-18	30.399843279947895	30.777652767342857	30.252405431208402	30.703932	64099900		
+2013-09-19	30.851370071681625	31.035667383937792	30.7039322218767	30.998807	42026600		
+2013-09-20	30.786865741480153	30.8513698002022	30.123394501709683	30.215545	102904900		
+2013-09-23	29.98517277150658	30.38141198157139	29.94831238861867	30.169471	39826100		
+2013-09-24	30.289261501956844	30.289261501956844	29.625793960822314	29.902239	40685000		
+2013-09-25	29.93909995488317	30.224758021900644	29.856166165099488	29.957526	28907500		
+2013-09-26	30.07732082401236	30.409056911809582	30.03124741684468	30.197115	28504000		
+2013-09-27	30.29847916134229	31.100171550946797	30.289262452724433	30.657858	55348000		
+2013-09-30	30.40905569137788	30.694717439056145	30.13261065203371	30.667071	39839500		
+2013-10-01	30.731574408868706	30.971163674841947	30.685501003141095	30.94352	36718700		
+2013-10-02	30.740792295353966	31.35818644220374	30.676288236715756	31.256822	46946800		
+2013-10-03	31.21996473070202	31.330542193427583	30.79607816009604	31.201535	38703800		
+2013-10-04	31.044881708239444	31.321330444468757	30.98037764815987	31.219966	33008100		
+2013-10-07	30.96194705077907	31.06331149542972	30.593355185551268	30.685502	35069300		
+2013-10-08	30.694718736979926	30.71314938996785	30.22475874072243	30.41827	41017600		
+2013-10-09	30.47356	30.731574389261567	30.372195558706988	30.47356	35878600		
+2013-10-10	30.6947188047637	31.229179176509874	30.648641711448857	31.109385	42875100		
+2013-10-11	31.03566712933879	31.45955002256411	31.03566712933879	31.450337	30033300		
+2013-10-14	31.238396312105362	31.791286406639	31.127815160144316	31.745213	27757900		
+2013-10-15	31.947936893301836	32.242816275688995	31.763642347485895	31.782073	47097800		
+2013-10-16	31.883433615555585	32.15988327368566	31.84657691705747	31.920294	35111600		
+2013-10-17	31.745213079001577	32.24281674548257	31.671492310844087	32.178309	31359200		
+2013-10-18	32.086161803951995	32.242816361074205	31.634635235554153	32.215169	41811700		
+2013-10-21	32.23359929159192	32.436327252648226	32.169095233547	32.242816	27433500		
+2013-10-22	32.27045924231005	32.34417632393387	31.80971596357918	31.865007	40438500		
+2013-10-23	31.653062080490347	31.782073887230972	31.02645120806079	31.109385	58600500		
+2013-10-24	31.164675735329897	31.422690131442874	30.934304093288723	31.072528	53209700		
+2013-10-25	33.062937902175044	33.4407473827236	32.68512842162649	32.924714	113494000		
+2013-10-28	32.81413738395493	32.92471484987348	32.50083103148721	32.777277	38383600		
+2013-10-29	32.832567444290625	32.91550123567576	32.491614648580914	32.731203	31702200		
+2013-10-30	32.74041629150115	32.98000463814374	32.648268557730205	32.749633	36997700		
+2013-10-31	32.86021063936741	32.887854314604944	32.56533494097713	32.629839	41682300		
+2013-11-01	32.86942319472534	32.8878538470993	32.61140788378813	32.740416	40264600		
+2013-11-04	32.79570662592395	33.15508638383657	32.75884624208737	33.118226	28060700		
+2013-11-05	32.98000525855	33.82777105989367	32.96157460566525	33.763267	51681900		
+2013-11-06	34.316161473145996	35.219217384032405	34.150292970203175	35.182357	88948800		
+2013-11-07	34.97962889611344	35.02570230262688	34.491241940799995	34.555746	60437400		
+2013-11-08	34.71239655783152	34.813761	34.408307838758816	34.813761	36737800		
+2013-11-11	34.730827735071024	34.81376152597286	34.41752138128864	34.63868	26872500		
+2013-11-12	34.44516773077009	34.647892004781376	34.27930015383935	34.426738	31651600		
+2013-11-13	34.076572863207545	35.163927	34.002855781652364	35.163927	44957600		
+2013-11-14	34.89669509455763	35.136283443054154	34.758473953574935	35.034919	46183700		
+2013-11-15	34.970415441835385	35.034918578752645	34.758473535651454	34.869051	50601300		
+2013-11-18	34.41752121972787	34.6294668147617	34.15950682555089	34.279301	53277500		
+2013-11-19	34.21430454401304	34.56712692830011	34.04717903106396	34.112176	44275000		
+2013-11-20	34.27929827253742	34.734252921021955	34.22359255287683	34.427858	32229900		
+2013-11-21	34.60426538560078	34.845667972023925	34.59497877807766	34.724969	23064700		
+2013-11-22	34.84566906806471	34.98494125951557	34.65997683618893	34.882809	27982000		
+2013-11-25	35.217060708742316	35.235631139304814	34.88280967116923	34.947802	30646800		
+2013-11-26	34.88280937819595	34.957089242871874	34.678543	34.678543	34465300		
+2013-11-27	34.88280960387286	35.05921801641256	34.80853345261678	34.910662	26002100		
+2013-11-29	35.11492779452064	35.55131201393768	35.11492779452064	35.402756	22090400		
+2013-12-02	35.36561604042611	36.00626292155706	35.337762716309626	35.699868	42950400		
+2013-12-03	35.41203937609185	35.73700844643058	35.356333655531984	35.569882	52109800		
+2013-12-04	35.47703120447389	36.191957930969636	35.39346844886108	36.154818	51983600		
+2013-12-05	36.0712549601551	36.09911199794876	34.52070343526316	35.282053	116305000		
+2013-12-06	35.67201071937902	35.79271340826333	35.27277014884879	35.616305	36457300		
+2013-12-09	35.80200059269622	36.08982601520424	35.625588467690996	35.94127	30286000		
+2013-12-10	35.84842353701817	36.11768223696379	35.30062231486166	35.384186	37828600		
+2013-12-11	35.33776177777683	35.560593935641	34.715681629470104	34.919948	39853400		
+2013-12-12	34.94780168335181	34.94780168335181	34.520704067686616	34.557844	36012800		
+2013-12-13	34.74353486486881	34.771391902075244	34.00075574584373	34.065749	40066100		
+2013-12-16	34.102889914689335	34.35357818795278	33.92648057679386	34.251445	31734200		
+2013-12-17	34.29786860602656	34.45571122694167	33.73150159134228	33.90791	45687700		
+2013-12-18	33.75935455562905	33.98218578754479	32.98871838870812	33.96362	63192100		
+2013-12-19	33.898623666360166	33.93576359842146	33.4993830917088	33.657222	34160100		
+2013-12-20	33.61079880920328	34.28858468882024	33.60151220145734	34.167882	62649100		
+2013-12-23	34.17716912473856	34.251445275278215	33.93576374344639	34.000757	25128700		
+2013-12-24	34.09360604100987	34.51141704372842	34.01932617727858	34.427858	14243000		
+2013-12-26	34.539273838177884	34.80853253933613	34.51141680040612	34.762106	17612800		
+2013-12-27	34.8920957043062	34.92923192244385	34.511417203886	34.622837	14563000		
+2013-12-30	34.557843743764906	34.70639975801655	34.260732643736695	34.622837	16290500		
+2013-12-31	34.72497010608143	34.89209562171896	34.55784366196881	34.734253	17503500		
+2014-01-02	34.678542408388914	34.72496987632584	34.44642363820592	34.502134	30632200		
+2014-01-03	34.53927370008169	34.5578432015718	33.98218586995313	34.270015	31134800		
+2014-01-06	34.2143052807662	34.2514452129186	33.52723649816134	33.545806	43603700		
+2014-01-07	33.731501849809284	33.88005786409107	33.620082053672675	33.805778	35802800		
+2014-01-08	33.42510287612431	33.55508845883417	33.03514519951969	33.202267	59971700		
+2014-01-09	33.3136871382608	33.34154046246948	32.868020023795616	32.988719	36516300		
+2014-01-10	33.33225741654353	33.56437618784989	33.19298429680954	33.462243	40548800		
+2014-01-13	33.415819679134245	33.44367207432819	32.33878859622973	32.478058	45901900		
+2014-01-14	32.24593910720903	33.31368636373738	32.15309252889686	33.220837	41623300		
+2014-01-15	33.33225714706197	34.158599037756794	33.28582967927571	34.130742	44812600		
+2014-01-16	34.06574998276782	34.35357818795278	33.712931306976856	34.251445	38018700		
+2014-01-17	34.19573871028338	34.19573871028338	33.56437566221749	33.777924	46267500		
+2014-01-21	34.18645266278423	34.18645266278423	33.480812525976425	33.582942	31567300		
+2014-01-22	33.66650492289953	33.722215285276924	33.19298448371834	33.36011	21904300		
+2014-01-23	33.508666324496225	33.545806256933076	32.97943551804117	33.480813	43954000		
+2014-01-24	34.771393057749954	34.864238709823205	33.917194117784206	34.177169	76395500		
+2014-01-27	34.23287506244572	34.25144456393252	33.40653317475807	33.452956	44420800		
+2014-01-28	33.53651980601621	33.787208083931844	33.19298494623656	33.675792	36205500		
+2014-01-29	33.40653295362794	34.242161443477805	33.33225680512254	34.037896	52745900		
+2014-01-30	34.15859874511647	34.242161501395294	33.638651777573195	34.223592	35036300		
+2014-01-31	34.307155107914824	35.17991982548898	33.94504982699516	35.133497	93162300		
+2014-02-03	35.04065146056858	35.272770231127794	33.82434724588816	33.870771	64063100		
+2014-02-04	34.32572534694687	34.5299880118269	33.657222347027364	33.750068	54697900		
+2014-02-05	33.694361211277965	33.86148672384079	33.239406570129056	33.257977	55814400		
+2014-02-06	33.23940753476427	33.6572222567717	33.13727527412303	33.592229	35351800		
+2014-02-07	33.72221505136174	33.97290332404532	33.43438591836746	33.94505	33260500		
+2014-02-10	34.01004309342188	34.167882	33.69436156636531	34.167882	26767000		
+2014-02-11	34.24216201118485	34.594979757522886	34.2235925095131	34.511417	32141400		
+2014-02-12	34.67854220553866	34.91066097436389	34.632119380248696	34.789962	27051800		
+2014-02-13	34.65997591119171	35.15206676543157	34.65997591119171	34.919948	37635500		
+2014-02-14	34.715682729039095	35.07778801458149	34.65997700899631	34.929232	31407500		
+2014-02-18	35.200509656736614	35.3408233933079	34.99471249704502	35.004065	32834000		
+2014-02-19	34.81698096033636	35.3127618468548	34.807624715462396	35.088255	29750400		
+2014-02-20	35.14438227205299	35.42501254986064	34.98535978875555	35.312761	27526100		
+2014-02-21	35.49049257009187	35.87402095297994	35.41565945202504	35.527911	38021300		
+2014-02-24	35.256634	35.52791177627783	35.116320263543486	35.256634	32085100		
+2014-02-25	35.18180061626317	35.4063027799962	34.93858409240213	35.11632	30736500		
+2014-02-26	35.15373904851724	35.30340903117883	34.78891565946742	35.05084	41041800		
+2014-02-27	35.03213067574035	35.44372125041255	34.82633351752949	35.41566	33903400		
+2014-02-28	35.52791172884594	35.97692073626918	35.37824174789241	35.836607	41215000		
+2014-03-03	35.471783296721476	35.66822795127187	35.06954896826879	35.340823	29717500		
+2014-03-04	35.73370908435694	35.99563061702681	35.6121012887269	35.93015	26802400		
+2014-03-05	35.780479295972725	35.79918804331703	35.48113933846393	35.649519	20520100		
+2014-03-06	35.67758081986633	35.771127364393735	35.44372147432816	35.686938	23582200		
+2014-03-07	35.80854139234404	35.883378252409535	35.25663334706214	35.453078	26591600		
+2014-03-10	35.53726722227609	35.555972227750345	35.28469819931891	35.378241	19006600		
+2014-03-11	35.42501345435745	35.76177185428722	35.284699715027095	35.56533	25216400		
+2014-03-12	35.35953249022239	35.94885898275411	35.35017998717504	35.799189	30494100		
+2014-03-13	35.93950288445655	35.96756881264953	35.209862650993415	35.443722	32169700		
+2014-03-14	35.21921906665149	35.6775805744411	35.08825409230149	35.26599	27195600		
+2014-03-17	35.453079196842666	35.930150398164265	35.350180147794276	35.593392	20479600		
+2014-03-18	35.78983282621332	37.3239538942364	35.752418136762735	36.996548	64063900		
+2014-03-19	36.921714411882505	36.99654753158579	36.39786854239877	36.734626	35597200		
+2014-03-20	36.715916769604924	38.0255309583764	36.7065642667804	37.726191	59269800		
+2014-03-21	38.09101086571627	38.29680521745107	37.42684752280056	37.567165	80721800		
+2014-03-24	37.73554401876544	38.016174298142865	37.28653501049911	37.885214	46098400		
+2014-03-25	38.034883962320265	38.34358016933782	37.38007685930729	37.735544	43193100		
+2014-03-26	37.86650485180938	38.081654512120934	37.04331809285183	37.221054	41977500		
+2014-03-27	37.174283137788336	37.389432798510754	36.80010631707047	36.818816	35369200		
+2014-03-28	37.22105480047595	38.01617471359923	37.11815575181528	37.698126	43472700		
+2014-03-31	37.819733197378234	38.820651191966284	37.7916719469094	38.34358	46886300		
+2014-04-01	38.4932506452953	38.90484122790156	38.4184137828785	38.745815	32605000		
+2014-04-02	38.76452430008984	38.9703214602332	38.511955270695104	38.680334	28666700		
+2014-04-03	38.624210272145945	38.624210272145945	38.081654722044	38.362285	30139600		
+2014-04-04	38.586791505813686	38.71775180215362	37.080736404937284	37.295887	51409600		
+2014-04-07	37.38007698165	37.67006350653426	37.174283563193406	37.230407	37559600		
+2014-04-08	37.183635384229035	37.35201411049724	36.66914576718021	37.249116	35918600		
+2014-04-09	37.352014875413516	37.93198512011027	37.305243941485244	37.857152	27398700		
+2014-04-10	37.829086493701666	38.06294583735362	36.56624697341853	36.818816	45960800		
+2014-04-11	36.48205808421469	37.22105455520411	36.48205808421469	36.678499	34330200		
+2014-04-14	36.58495731803055	36.865587600051036	36.388516401247415	36.650437	32006600		
+2014-04-15	36.8001066727044	37.380076915128654	36.52882889600916	37.183636	33968700		
+2014-04-16	37.47362235555513	37.81037700583916	37.33330581320268	37.791672	30615800		
+2014-04-17	37.426848	37.60458390992291	36.959129306287494	37.426848	36689400		
+2014-04-21	37.53910297297123	37.557812655997715	37.22105426395649	37.361368	22221200		
+2014-04-22	37.38007607281085	37.54845479807323	37.258472021989	37.408142	27056700		
+2014-04-23	37.40814201519672	37.40814201519672	36.921713651025996	37.127508	24602800		
+2014-04-24	37.17428344954307	37.3894331120698	36.76268819495176	37.286535	42381600		
+2014-04-25	37.6887731414008	38.05359278576798	37.18363601854172	37.333306	56876800		
+2014-04-28	37.54845570876268	38.62421057268254	37.50168477493724	38.231325	50610200		
+2014-04-29	38.446475063041625	38.53066536402774	37.7823154480391	37.894567	29636200		
+2014-04-30	37.791672	37.885213867068614	37.576517660980706	37.791672	35458700		
+2014-05-01	37.64200184087475	37.75425339043737	37.37072406668737	37.417495	28787400		
+2014-05-02	37.70748103590297	37.73554322135408	37.09944581454889	37.127508	43416600		
+2014-05-05	36.96848536444332	37.080736914930355	36.762688204811155	36.884296	22460900		
+2014-05-06	36.75333559741037	36.80945903390094	36.43528688819504	36.538185	27112400		
+2014-05-07	36.687855328529956	36.959129365002006	36.02369197609092	36.87494	41744500		
+2014-05-08	36.80010671998251	37.32395352637304	36.45399582302555	37.080737	32120400		
+2014-05-09	36.987195	37.27717778195327	36.82816877427001	36.987195	29647600		
+2014-05-12	37.174283338118144	37.43620393354506	37.090093973949756	37.389433	22782600		
+2014-05-13	37.60610068129549	38.152483815066	37.54015811667685	38.077119	27004800		
+2014-05-14	37.96407537187608	38.10538275091428	37.728566213601184	37.907556	18818700		
+2014-05-15	37.76624883693176	38.05828207893591	37.2198657025362	37.304649	37793200		
+2014-05-16	37.37059137047892	37.530739482262646	36.993778601115814	37.521321	29867100		
+2014-05-19	37.31407181398631	37.51189856402516	37.17276443557344	37.445956	24537400		
+2014-05-20	37.380014	37.6249425851811	37.17276499647143	37.380014	21320900		
+2014-05-21	37.49305778376552	38.011177	37.43653841079135	38.011177	22398700		
+2014-05-22	37.954656785909734	38.011176157631375	37.540157842368615	37.775667	20201800		
+2014-05-23	38.03001815965875	38.03001815965875	37.681465545400435	37.794509	18020000		
+2014-05-27	37.926392621684265	37.926392621684265	37.502478966731275	37.860451	26160600		
+2014-05-28	37.81334970496914	37.86045153686626	37.511898922864226	37.690884	25711500		
+2014-05-29	37.82277292274457	38.01117648231244	37.59668224541398	38.001758	19888200		
+2014-05-30	38.10538194363361	38.595240982467494	37.91697367896858	38.566978	34567600		
+2014-06-02	38.57640086048723	38.708285046376936	38.3220500288784	38.425675	18504300		
+2014-06-03	38.24668553100026	38.322050345940674	37.9169745925298	37.954657	18068900		
+2014-06-04	37.879292028449484	38.03001788956059	37.54958109134218	37.982917	23209000		
+2014-06-05	38.23726722512175	38.85901140764405	38.058282147559815	38.821329	31865200		
+2014-06-06	39.075679	39.24524559161041	38.849592095259354	39.075679	24060500		
+2014-06-09	38.990895454377224	39.07567969372425	38.64234284080445	38.877852	15019200		
+2014-06-10	38.65176118708618	38.77422688848876	38.49161684737312	38.727126	15117700		
+2014-06-11	38.557558620960386	38.68944374695439	38.40683276268153	38.491617	18040000		
+2014-06-12	38.44451548099599	38.51045804452765	37.95465643761792	38.227848	29818900		
+2014-06-13	38.71770335483047	39.160462452097995	38.49161739122411	38.84017	26310000		
+2014-06-16	38.66118409384386	39.19814497095229	38.66118409384386	39.09452	24205300		
+2014-06-17	38.896693653888846	39.48075542634357	38.001757907389646	39.264087	22518600		
+2014-06-18	39.198144593266214	39.32061029556863	38.793067905735036	39.235827	27097000		
+2014-06-19	39.16046308241209	39.34887041020816	38.93437617313009	39.103939	19828200		
+2014-06-20	39.04741951569307	39.40539437951474	38.981476951153724	39.264087	47764900		
+2014-06-23	39.311188591989115	39.565538482232036	39.27350618473131	39.55612	18743900		
+2014-06-24	39.40539381389361	39.50901501628673	39.151042983713275	39.330029	26509100		
+2014-06-25	39.282927801016555	39.612638732306465	39.056837129265745	39.593798	20049100		
+2014-06-26	39.4995957495303	39.50901517375877	39.028577436275704	39.301769	23604400		
+2014-06-27	39.19814549304256	39.83873040759877	39.10393900302732	39.801048	74640000		
+2014-06-30	39.725682385334814	39.76336479217524	39.282928	39.282928	30805500		
+2014-07-01	39.433654517715006	39.7068460841412	39.27350640555131	39.443073	26917000		
+2014-07-02	39.31118789159007	39.471336	39.12277962680441	39.471336	20208100		
+2014-07-03	39.480754970831455	39.556119784937316	39.15104309397543	39.37713	15969300		
+2014-07-07	39.3300293245997	39.67858193585892	39.2923469173419	39.55612	21952400		
+2014-07-08	39.443072295710465	39.56553799821776	39.19814465884235	39.358289	31218200		
+2014-07-09	39.54669824318206	39.55612049367821	39.122780812116545	39.254665	18445900		
+2014-07-10	38.97205427964855	39.56553829612708	38.67060255929711	39.273506	21854700		
+2014-07-11	39.28292865408225	39.650322	39.07567965217391	39.650322	24083000		
+2014-07-14	39.772787815145016	39.98945624197625	39.6032212202336	39.697423	21881100		
+2014-07-15	39.87641254611306	40.00829673265393	39.59379873019423	39.989456	28748700		
+2014-07-16	40.0459747417899	41.741643480074615	40.01771552732688	41.524976	63318000		
+2014-07-17	42.815565579709315	43.06049321831582	41.68512068684304	41.94889	82180300		
+2014-07-18	42.06193736095702	42.24092243635987	41.68512082535513	42.099616	43407500		
+2014-07-21	41.97715368244699	42.54237472524531	41.65686122437384	42.240923	37604400		
+2014-07-22	42.3916483430003	42.53295572155022	42.00541332476408	42.231504	43095800		
+2014-07-23	42.81556613404834	42.81556613404834	42.03367384052799	42.269183	52362900		
+2014-07-24	42.32570552677002	42.391648090466305	41.751063185988144	41.826428	30725300		
+2014-07-25	41.73222173212068	42.07135586067415	41.73222173212068	41.92063	26737700		
+2014-07-28	41.78874628957483	41.93004895945524	41.38366959236593	41.421352	29684200		
+2014-07-29	41.36482867475116	41.53439526918194	41.11047784106837	41.345987	27763100		
+2014-07-30	41.51555406215906	41.543813276834726	40.780766436723844	41.053958	31921400		
+2014-07-31	40.865550000887424	41.157579472467546	40.58293995358207	40.658301	31537500		
+2014-08-01	40.70540092904594	40.743083335439024	40.130757655573085	40.37569	31170300		
+2014-08-04	40.47931522931619	40.95033354776255	40.32858936741336	40.856128	34277400		
+2014-08-05	40.79960748337337	40.94091109413273	40.347430841945645	40.58294	26266400		
+2014-08-06	40.262647	40.667718978223405	39.76336476557379	40.262647	24634000		
+2014-08-07	40.35684871894519	40.93149199801627	40.17786364558145	40.724243	30314900		
+2014-08-08	40.72424315661474	40.80902645256883	40.42279143766686	40.695983	28942700		
+2014-08-11	40.75250237119286	40.93149215542803	40.5264154660552	40.695983	20351600		
+2014-08-12	40.54525835012488	41.06337756548714	40.50757594209559	40.997435	21431100		
+2014-08-13	41.1481594687768	41.619177777714256	40.99743360991681	41.524976	22889500		
+2014-08-14	41.52497692269988	41.84526561174781	41.459030589836814	41.703962	19313200		
+2014-08-15	41.99599425254851	42.29744596986372	41.82642766155871	42.193821	41611300		
+2014-08-18	42.33512489003773	42.495273	42.090196310126444	42.495273	26891100		
+2014-08-19	42.62798071306578	42.97871030802073	42.49527280692523	42.969233	28139500		
+2014-08-20	42.978710000028705	43.03558711863086	42.561626928952556	42.609022	24770500		
+2014-08-21	42.5047503037428	42.8933976637904	42.49527299567998	42.864961	22285500		
+2014-08-22	42.98818728408441	43.101940573305114	42.722771473852866	42.798607	18294500		
+2014-08-25	43.035587480768186	43.07350145250035	42.694335193407845	42.817562	16910000		
+2014-08-26	42.95027396170724	43.03558774501145	42.59954152039964	42.665895	14873100		
+2014-08-27	42.56162745549368	42.65641759876125	42.428914809060416	42.533187	21287900		
+2014-08-28	42.41943740152769	42.6374590909657	42.286729495007535	42.542668	17657600		
+2014-08-29	42.74173006977768	43.07350125590968	42.52370932960649	43.064023	21607600		
+2014-09-02	43.06402292969616	43.09245959321956	42.51422721260899	42.74173	22976800		
+2014-09-03	42.21089423025787	42.760689955053145	42.21089423025787	42.6185	33684500		
+2014-09-04	42.409960188370974	42.9123560997506	42.39100083263095	42.902875	26475500		
+2014-09-05	42.760689637748314	43.537983407754304	42.760689637748314	43.519025	36939400		
+2014-09-08	43.62329588114276	44.36267282951293	43.594860165587725	44.049861	45736700		
+2014-09-09	44.04986093401362	44.523821123233475	44.0024620713305	44.324755	40302400		
+2014-09-10	44.38163259222886	44.49538209093529	43.8697546344878	44.400591	27302400		
+2014-09-11	44.3058005962663	44.552258	44.049861144941666	44.552258	29216400		
+2014-09-12	44.46694533325598	44.571216575776944	44.17308811758342	44.267883	38244700		
+2014-09-15	44.116215164347096	44.27735973212459	43.69912735592702	43.83184	37667600		
+2014-09-16	43.97402540789769	44.410067834059575	43.87923526589447	44.324755	27910600		
+2014-09-17	43.85079580020391	44.25840252005036	43.82236008404986	44.097257	38311900		
+2014-09-18	44.163611164524426	44.391113954966755	44.04038056536153	44.248924	35556600		
+2014-09-19	44.37215447001635	45.09257301957071	44.17308834405821	45.045177	202522400		
+2014-09-22	44.83663299520257	44.912468521391105	44.53329942173184	44.609134	38686100		
+2014-09-23	44.41006806743093	44.53329961311641	44.04986116549212	44.135174	33430300		
+2014-09-24	44.201527884771394	44.656529663233506	43.926630029030164	44.628093	26582700		
+2014-09-25	44.438508114764275	44.63757044553497	43.632773900412055	43.642255	33077400		
+2014-09-26	43.53798321590175	44.19204733262261	43.37683485485952	43.992985	27078800		
+2014-09-29	43.58537857806585	44.13517334015061	43.37683420099036	44.021421	26091000		
+2014-09-30	43.95506630779432	44.0593384957002	43.613814029012254	43.945589	33033100		
+2014-10-01	43.86027564203592	44.106733991001846	43.462147189686526	43.509547	38088400		
+2014-10-02	43.44319321875123	43.69912793148133	43.26308550151521	43.376835	25119400		
+2014-10-03	43.58537975656324	43.88871333500431	43.23465015837819	43.689651	32453200		
+2014-10-06	43.71808766392599	43.88871333500431	43.528502637029675	43.689651	20604000		
+2014-10-07	43.47162962157794	43.537983100329086	43.05454181016723	43.158814	25723700		
+2014-10-08	43.111418465827676	44.44798524079246	42.978709613910006	44.343714	33031000		
+2014-10-09	44.07829814954408	44.362673318717526	43.357880548747154	43.462148	34422800		
+2014-10-10	43.225167035005704	43.71808657599713	41.66110126613751	41.736933	51978100		
+2014-10-13	41.53787056687878	42.23933258781353	41.22505874096986	41.376726	37100200		
+2014-10-14	41.58526590458363	42.06870719168896	41.29141248416552	41.452558	38115700		
+2014-10-15	40.76057656731659	41.13026456965792	39.90744632471803	40.96912	60218700		
+2014-10-16	40.315052876129506	40.83641192970085	40.02119945371363	40.514119	49040400		
+2014-10-17	40.95016123785482	41.65162042105461	40.56151388325127	41.357767	40683300		
+2014-10-20	40.81745227017757	41.84120437870371	40.580472176574126	41.784332	34527900		
+2014-10-21	42.0497493977923	42.6374590909657	41.88860103584516	42.542668	36433800		
+2014-10-22	42.656417695889644	42.72277212341658	41.9265189930933	42.068708	33570900		
+2014-10-23	42.296206895704664	43.08298271602345	42.210894060520296	42.675376	45451900		
+2014-10-24	44.39111321274708	44.45746763922975	42.82704269267195	43.727568	61076700		
+2014-10-27	43.3294399745366	43.69912797782509	43.3294399745366	43.519025	30371300		
+2014-10-28	43.47162921758575	44.078297307881385	43.386315436166264	44.06882	29024600		
+2014-10-29	44.021421332247414	44.26788252595302	43.926630242527466	44.192047	30276100		
+2014-10-30	43.90767245315249	43.90767245315249	43.3863162387908	43.651733	30073900		
+2014-10-31	44.49538190031427	44.52382140768992	44.05933947136657	44.504863	35849700		
+2014-11-03	44.447985789600416	44.9883004076509	44.29631947631364	44.969342	23130400		
+2014-11-04	44.83663255218473	45.244239259196966	44.78923748160605	45.092572	21530800		
+2014-11-05	45.31059288177888	45.405387762840625	44.79871493243513	45.36747	22449600		
+2014-11-06	45.36746988862942	46.31539025930867	45.30111546268187	46.163723	33037800		
+2014-11-07	46.37226299487412	46.37226299487412	45.77507600050871	46.144764	28000600		
+2014-11-10	46.11632894976442	46.59028914559098	46.02153406683794	46.343827	36370100		
+2014-11-11	46.30590864448891	46.400703526203635	46.11632836026324	46.324868	23445200		
+2014-11-12	46.03101441309081	46.37226290473869	45.99309665012499	46.239555	22722000		
+2014-11-13	46.26799469599549	47.06424876312061	46.173200762154174	47.026331	26208800		
+2014-11-14	47.149561259714915	47.44341373165144	46.81778628532742	46.997894	29081700		
+2014-11-17	46.836745928967765	47.12112109476304	46.5808064787033	46.884141	30315500		
+2014-11-18	46.86506571076969	47.05584649270413	46.45488908049381	46.493046	23995500		
+2014-11-19	46.41673267240288	46.502583595964666	45.72038629240178	45.997018	26176800		
+2014-11-20	45.78715864913433	46.454889	45.66315080722711	46.454889	21500700		
+2014-11-21	46.76013611129638	46.78875213176155	45.37698235035432	45.768081	42883100		
+2014-11-24	45.777621563188056	45.78715864677453	45.20527921840596	45.39606	35434200		
+2014-11-25	45.462833886184235	45.758543579166854	45.262516016833324	45.281594	28007900		
+2014-11-26	45.30067213104435	45.77762170172498	45.100350449661065	45.548684	27163600		
+2014-11-28	45.73946488007643	45.9779396659272	45.41513917131938	45.605919	21534400		
+2014-12-01	45.67269154774304	46.53119886163356	45.51052678695911	46.378575	31191600		
+2014-12-02	46.58843463203538	46.78875250026414	45.97794012802088	46.225952	25743000		
+2014-12-03	46.20687383200456	46.26410873485405	45.60591927582434	45.863473	23534800		
+2014-12-04	46.15917843307875	46.79829276470995	45.97793950426769	46.588434	30320400		
+2014-12-05	46.56935656833361	46.712442394933504	46.149641895643924	46.187795	27313400		
+2014-12-08	46.035170657502086	46.121021580230575	45.262515214643074	45.50099	26663100		
+2014-12-09	44.938189367431384	45.71084480789829	44.88095351132464	45.39606	24330500		
+2014-12-10	45.38652240688054	45.46283242930352	44.54709022054777	44.737871	30431800		
+2014-12-11	44.90957389209222	45.539147331124376	44.52801232427443	44.995421	29060400		
+2014-12-12	44.62340123686971	45.52960638233	44.51847137657927	44.785566	34248400		
+2014-12-15	45.024040406397084	45.47237014094275	44.40400405698601	44.518471	29247800		
+2014-12-16	43.78397226873716	44.20368598095661	43.049468979807024	43.078085	47801400		
+2014-12-17	42.973154740322315	43.83166586287749	42.83007273289355	43.631348	34970900		
+2014-12-18	44.432624699044105	45.329288	44.20368699326599	45.329288	40105600		
+2014-12-19	45.43421697970695	45.88254671368725	44.995420513729215	45.462833	64551200		
+2014-12-22	45.5773002170054	45.90162592646768	45.510527276821996	45.768081	26566000		
+2014-12-23	46.14010016147546	46.55027678912919	45.9111662770949	46.216414	23648100		
+2014-12-24	46.39765357367988	46.39765357367988	45.863472912855855	45.920704	11437800		
+2014-12-26	46.17825759276821	46.17825759276821	45.615457097421526	45.672692	13197800		
+2014-12-29	45.50098978422603	45.577299807380086	45.08127130229081	45.262515	14439500		
+2014-12-30	45.252974688806084	45.42467653567975	44.68063615312633	44.852338	16384700		
+2014-12-31	44.575706805259266	45.25297424065468	44.308616	44.308616	21552500		
+2015-01-02	44.50893399353866	45.23389543411349	44.39446705032626	44.604322	27913900		
+2015-01-05	44.23230210384733	44.575706747649186	44.11783516111224	44.194149	39673900		
+2015-01-06	44.24184240792578	44.59478413056805	43.440567142264236	43.545497	36447900		
+2015-01-07	43.860282216309756	44.318152847095895	43.392873548075144	44.098757	29114100		
+2015-01-08	44.594784723681435	45.548683862155904	44.56616870342635	45.39606	29645200		
+2015-01-09	45.41513854248013	45.61545640592194	44.737871113940855	45.014499	23942800		
+2015-01-12	45.23389631211147	45.348367073142335	44.222766063030704	44.451699	23651900		
+2015-01-13	44.80464347429081	45.70130771028241	43.936595258545516	44.222765	35270600		
+2015-01-14	43.841204	44.10829862381867	43.51687828885279	43.841204	29719600		
+2015-01-15	44.089219319334504	44.24184318213133	43.31656006002638	43.383333	32742300		
+2015-01-16	43.22117084874473	44.146451103780265	43.087622107875426	44.108298	35695300		
+2015-01-20	44.165530075752294	44.4993976428575	43.46918464408676	44.251381	36161900		
+2015-01-21	43.82212593687293	44.01290576661073	43.38333328237514	43.803047	39081100		
+2015-01-22	44.24184363580361	44.96680508372432	43.955674844024216	44.957268	35898000		
+2015-01-23	45.17666480129211	45.20527986805931	44.64247936827126	45.004962	26211600		
+2015-01-26	44.83325991632673	44.95726775935614	44.10829847228655	44.842797	42525500		
+2015-01-27	40.96996870237546	41.208443485544706	40.168693430926794	40.693337	169164000		
+2015-01-28	40.76965050526483	40.81734450760981	39.26248798015265	39.291104	84507100		
+2015-01-29	39.043091835662544	40.17823085939444	38.90954690984039	40.073301	63585300		
+2015-01-30	39.634508144640016	39.663127980415794	38.489828227606175	38.537527	78004900		
+2015-02-02	38.718766539698805	39.46280692359135	38.375362845333406	39.376956	50352500		
+2015-02-03	39.7108228363906	39.99699162942267	39.15755941785856	39.682203	52082400		
+2015-02-04	40.006528960058795	40.26408172774522	39.45326936690105	39.91114	41614800		
+2015-02-05	40.27362220022136	40.67425792680149	39.930218513611315	40.493019	36548200		
+2015-02-06	40.712415770808775	40.81734563133372	40.20685112850097	40.454863	34311700		
+2015-02-09	40.29270105858439	40.76965062239578	40.264081223058334	40.407168	31381100		
+2015-02-10	40.76965169698374	40.798266763768396	40.235466263636916	40.636102	29670700		
+2015-02-11	40.68380072483939	40.68380072483939	40.26408223642451	40.426247	38262500		
+2015-02-12	40.693337369227194	41.103514	40.5502505902291	41.103514	33268800		
+2015-02-13	41.38014533274902	41.847554	41.16074948611483	41.847554	40264900		
+2015-02-17	42.24143924332019	42.27025891371001	41.49210091392901	41.866772	33695700		
+2015-02-18	41.91480468995035	41.982052827952835	41.68423772399504	41.818734	27111700		
+2015-02-19	41.48249493563218	41.81873467034678	41.35760457379506	41.789915	27603400		
+2015-02-20	41.799519426788756	42.1549767537799	41.588171017272956	42.135763	29721100		
+2015-02-23	41.9820525832448	42.45278762514296	41.93401915992498	42.414363	32518800		
+2015-02-24	42.41436418379319	42.55846445777453	42.19340216844087	42.356721	25271700		
+2015-02-25	42.222224532080105	42.35671984670517	42.078119458583956	42.260653	29759800		
+2015-02-26	42.26065382172374	42.49121694822476	42.16458216971214	42.327901	28957300		
+2015-02-27	42.39514943982789	42.46239757926908	41.943625257177885	42.126154	33807700		
+2015-03-02	41.953229702069656	42.452788263952485	41.837948139404624	42.154977	31924000		
+2015-03-03	41.847556472877045	42.106943108227064	41.396032300740124	41.578562	31748600		
+2015-03-04	41.31917673215038	41.51131523598399	41.194290211168685	41.367214	25748700		
+2015-03-05	41.37681853196896	41.540137359553626	41.13664661107292	41.415247	23193500		
+2015-03-06	41.309570153220726	41.415246758486404	40.49298754831148	40.694731	36248800		
+2015-03-09	40.53141307905158	41.43446143790873	40.53141307905158	41.165466	32108000		
+2015-03-10	40.68512210277697	41.03097063486243	40.377703	40.377703	39159700		
+2015-03-11	40.64669689660956	40.704336236310894	40.19517272415437	40.329669	32215300		
+2015-03-12	39.7052251125017	40.01264518076109	39.25370092655801	39.40741	59992500		
+2015-03-13	39.09999036378124	39.839719893028956	39.013528470752284	39.753258	58007700		
+2015-03-16	39.83972010650775	40.003035095062145	39.65718752109312	39.926182	35273500		
+2015-03-17	39.74364913802573	40.18556836152968	39.53230072635624	40.060678	31673400		
+2015-03-18	39.80129116729412	41.146255860434216	39.705224319257745	40.829227	44194800		
+2015-03-19	40.598660486790536	40.91568935077586	40.56023586065851	40.627484	33879100		
+2015-03-20	40.88686894000513	41.29035680806071	40.819621762568936	41.194289	71904500		
+2015-03-23	41.19428875363477	41.4344606740694	41.09821806408556	41.175075	26246100		
+2015-03-24	41.098218594640066	41.47288583466714	41.069398924503545	41.213504	25513300		
+2015-03-25	41.232714078448915	41.2423228768047	39.810897246039225	39.830111	43469900		
+2015-03-26	39.59954779833746	39.97421599985816	39.31133860741229	39.589939	37495600		
+2015-03-27	39.5034772335159	39.801291380978974	39.22488068278914	39.359376	34401400		
+2015-03-30	39.484262316521686	39.90696778409996	39.301733575970054	39.349767	35049700		
+2015-03-31	39.176843563660555	39.41701548938608	38.94628043633945	39.061562	34887200		
+2015-04-01	39.00391859424542	39.15762862583408	38.725322044054074	39.119204	36865300		
+2015-04-02	39.06156148469691	39.13841842129058	38.542789171285754	38.706108	37487500		
+2015-04-06	38.75414184293964	40.137531171142186	38.60043181084072	39.916573	39223700		
+2015-04-07	39.974215936951	40.26242128467184	39.68600962854247	39.897359	28809400		
+2015-04-08	39.830111469061805	40.05106964221285	39.426624552509224	39.791683	24753400		
+2015-04-09	39.62836683341369	39.983820314625724	39.62836683341369	39.849325	25723900		
+2015-04-10	39.99343010657866	40.30085017207674	39.78207785086102	40.079892	28022000		
+2015-04-13	39.77247326584244	40.40652619615348	39.76286350664296	40.118317	30276700		
+2015-04-14	40.156744270681095	40.377702438222116	39.762862319847095	40.012644	24244400		
+2015-04-15	40.11831615332022	40.79079849935961	40.041463059226835	40.59866	27343600		
+2015-04-16	40.3008495458395	40.675516784155604	40.175959185483876	40.502593	22509700		
+2015-04-17	40.031854424176174	40.099106405736386	39.54190561994007	39.983821	42387600		
+2015-04-20	40.08949751969238	41.47288587937036	40.041463134933586	41.223109	46057700		
+2015-04-21	41.3095715363408	41.45367661423833	40.858047351883776	40.963723	26013800		
+2015-04-22	40.99254209432389	41.43446131684214	40.877260531414585	41.299966	25064300		
+2015-04-23	41.203894573460886	41.89559164019854	41.117432680290605	41.636205	46309500		
+2015-04-24	43.86500015468978	46.247504677655854	43.85539519911496	45.988119	130933700		
+2015-04-27	45.37327980519009	46.23789969081259	45.363673888934066	46.141829	59248200		
+2015-04-28	45.90165702263207	47.275440423974636	45.824803928547745	47.227407	60730800		
+2015-04-29	46.80470617869209	47.371511927432294	46.593353921863965	47.13134	47804600		
+2015-04-30	46.78549218366244	47.59246985568089	46.68942053112094	46.727849	64725500		
+2015-05-01	46.67020990616782	46.95841525250849	46.4972861219508	46.747063	38937300		
+2015-05-04	46.46846251740255	46.94880636150106	46.2859328173328	46.343576	34039500		
+2015-05-05	45.94008621723051	46.266720038097475	45.45013644661777	45.728733	50369200		
+2015-05-06	45.699913071519305	45.89205060808234	44.21084716315574	44.460625	52433000		
+2015-05-07	44.45101933338289	45.23878323771343	44.34534368768001	44.864116	32971700		
+2015-05-08	45.68069949795104	46.09379617256545	45.65187982743456	45.872838	35364900		
+2015-05-11	45.68069878452446	46.02654731426107	45.507775	45.507775	24609400		
+2015-05-12	45.008217146553584	45.805589864650045	44.595121432589664	45.488561	29928300		
+2015-05-13	46.295539189311455	46.420429550694315	45.699913777453	45.757556	34184600		
+2015-05-14	46.14182956144221	46.900773809918434	46.14182956144221	46.804706	32980900		
+2015-05-15	46.948806989598175	46.98723545832785	46.16104307473764	46.401215	28642700		
+2015-05-18	46.093796290097735	46.324362301006865	45.73834279836077	46.122615	24136500		
+2015-05-19	45.98724740966987	46.228980202156926	45.61981259815836	46.006587	28574800		
+2015-05-20	45.822867176916326	46.34501097561955	45.70683640345371	46.006587	25047900		
+2015-05-21	45.71650460356675	46.025921610039966	45.455432221575634	45.851874	22410700		
+2015-05-22	45.73584256032498	45.78418815103364	45.271716573914006	45.349073	25720600		
+2015-05-26	45.28138841357901	45.329734004922145	44.66254956687437	45.049323	29581900		
+2015-05-27	45.27171642487468	46.19030101700691	45.078329228020955	46.035593	27335600		
+2015-05-28	45.92922959053257	46.43203378815525	45.82286619718125	45.880884	19283700		
+2015-05-29	45.86154479275406	45.99691515478201	45.04932262058637	45.310395	36519600		
+2015-06-01	45.50378067220322	46.190300818547534	45.078329034339234	45.668158	28837300		
+2015-06-02	45.37807924544242	45.784188397944604	45.07832961952795	45.368408	21498300		
+2015-06-03	45.803529182205644	46.16129662079064	45.271717998365766	45.300724	28002200		
+2015-06-04	45.242709393749344	45.60047295167229	44.67222001627932	44.826929	27745500		
+2015-06-05	44.77858323196329	44.98163780974508	44.32412461734124	44.614203	25438100		
+2015-06-08	44.76891179493195	44.89461381281435	44.159744196467884	44.217762	22121600		
+2015-06-09	44.24676755894078	44.42081613314257	43.95668918042087	44.140409	24406100		
+2015-06-10	44.27577845468534	45.28138782055217	44.17908340554076	45.068662	28417400		
+2015-06-11	45.117007821640996	45.3684079887994	44.604535274953	44.904282	27347800		
+2015-06-12	44.69155979330579	44.933292586611586	44.38214278480555	44.449827	23931000		
+2015-06-15	43.947022032234585	44.14040923047621	43.53124066798593	43.976029	33254500		
+2015-06-16	43.8503261754404	44.71089877562985	43.80198058436792	44.314457	27070300		
+2015-06-17	44.21776255149526	44.54651915039114	43.85999898433386	44.449827	28704100		
+2015-06-18	44.69155941745431	45.25237755934497	44.643209958406246	45.175025	32658300		
+2015-06-19	45.24271040804654	45.281388621774994	44.469166439032165	44.575525	63837000		
+2015-06-22	44.79792204872278	45.175024229747514	44.63354181959767	44.701227	20318100		
+2015-06-23	44.60453582426073	44.74957356585036	44.11139899386169	44.39181	25896500		
+2015-06-24	44.1597449684108	44.72056698555142	44.04371419397406	44.130738	34890900		
+2015-06-25	44.50783993677789	44.536849805185305	43.99536739341216	44.140409	20616000		
+2015-06-26	44.14041002557282	44.749573764380116	43.540909796918164	43.763303	49835300		
+2015-06-29	43.55058081706819	43.73429677224018	42.893067622172694	42.902735	34081700		
+2015-06-30	43.231490540589064	43.241161785904616	42.486953558688136	42.690012	35945400		
+2015-07-01	42.98975837773118	43.73429633736116	42.64166219343433	42.980091	28343900		
+2015-07-02	43.00909755814876	43.270168968686086	42.60298744202185	42.931745	21752000		
+2015-07-06	42.50629359369722	43.009098772901524	42.49662621578509	42.922074	23034000		
+2015-07-07	42.873728213853916	43.01876982367652	41.88745841732412	42.83505	36435800		
+2015-07-08	42.97041932916197	43.41521055885288	42.573977557753366	42.777036	39785900		
+2015-07-09	43.27017017070979	43.72462879083055	43.02843737646002	43.047776	32424700		
+2015-07-10	43.521569563076234	43.64727158076504	43.09612178668187	43.1348	25465800		
+2015-07-13	43.49256358338683	44.111398558949396	43.4635566155136	44.034046	28178300		
+2015-07-14	43.9470226349939	44.44015559773688	43.811652271219884	44.111399	22880300		
+2015-07-15	44.16941544097095	44.372470017879635	43.92768265068543	44.246768	26629600		
+2015-07-16	44.48850081110125	45.14601496791668	44.44982646543095	45.117008	26271700		
+2015-07-17	45.01064481836797	45.233038986587495	44.730233813246976	45.07833	29467100		
+2015-07-20	45.107340455061745	45.57146644397572	44.904282011086025	45.368408	30631900		
+2015-07-21	45.23303842293855	45.76485345849961	44.94296004363283	45.716504	42781900		
+2015-07-22	43.93735095012304	45.37807934567239	43.70528940555021	44.034046	59152400		
+2015-07-23	43.77297385419706	44.70122777290766	43.60859362222972	44.585197	33934000		
+2015-07-24	44.391809032472985	44.7882508034012	44.28544563919525	44.420816	32333200		
+2015-07-27	44.4208173621016	44.48850157764827	43.75363581603686	43.850327	39701400		
+2015-07-28	44.07272441335064	44.130737382429224	43.308847826437116	43.840659	34328900		
+2015-07-29	43.89867624151679	45.23303833069168	43.763302012491046	44.759244	40945900		
+2015-07-30	44.73023377667019	45.83253917292937	44.41114842595673	45.329734	39777900		
+2015-07-31	45.72617538264477	45.80352794134446	44.96229880166384	45.155686	31201500		
+2015-08-03	45.426426331843054	45.44576495522826	44.91395377906633	45.262049	24125900		
+2015-08-04	45.204031421875655	46.13228436221725	45.13634624113702	45.967908	33403900		
+2015-08-05	46.39335753411696	46.809137937194706	45.9679087862709	46.006587	26959700		
+2015-08-06	46.13228497112731	46.190301808028785	44.79792286260367	45.07833	27368000		
+2015-08-07	44.85593519584437	45.233038345305076	44.73023317909298	45.194364	19163000		
+2015-08-10	45.397419190154565	45.91956298649021	45.29105579501138	45.764854	23079900		
+2015-08-11	45.27171677440207	45.3877475463203	44.38214204375243	44.875275	29237400		
+2015-08-12	44.6625489653517	45.34907298439414	44.19842201216928	45.194364	30181400		
+2015-08-13	45.503781248976956	45.54245559449207	44.952631456010835	45.184693	22627200		
+2015-08-14	44.991306383068824	45.54245618315894	44.98163803829787	45.445765	21473400		
+2015-08-17	45.26204808062515	45.8808840163817	45.02998363778529	45.755182	21099700		
+2015-08-18	45.589720797969115	46.163972191453354	45.453458728754875	46.008243	23574100		
+2015-08-19	45.53132031544346	45.823315462527454	45.06413275198471	45.36586	31485500		
+2015-08-20	44.84027304402103	45.22959698710507	44.441217	44.441217	36238200		
+2015-08-21	44.090825595069624	44.26602190573484	41.920351	41.920351	70053100		
+2015-08-24	39.37028682503488	41.55049353868872	38.65977239557231	40.567454	88753700		
+2015-08-25	41.433697647054665	42.08581557730888	39.31188645832371	39.389753	70616600		
+2015-08-26	40.88864283162549	41.69648993810559	39.964003701099564	41.569959	63408000		
+2015-08-27	42.076080077171746	42.77686239805178	41.784087849016494	42.728198	50943200		
+2015-08-28	42.2415450014749	42.971525584220174	42.23180900711596	42.757396	28246700		
+2015-08-31	42.39727327110156	42.7573960523897	41.94954892654687	42.35834	34441700		
+2015-09-01	41.044371647837586	41.453162707795315	40.547986813964606	40.703716	49688900		
+2015-09-02	41.22930357318513	42.22207714853629	40.762116008313996	42.202611	37671500		
+2015-09-03	42.25127533172414	42.80606056413793	42.124744393129355	42.338873	28285200		
+2015-09-04	41.667291483345196	41.891152189192155	41.073573959142365	41.47263	37138800		
+2015-09-08	42.144211604596684	42.825527792789416	42.04688280622797	42.718463	32469800		
+2015-09-09	43.02992049662524	43.21485182820297	41.76462181123751	41.920351	33469500		
+2015-09-10	41.96901578878504	42.62113371941202	41.60889300972759	42.13448	31366600		
+2015-09-11	41.98848150093361	42.426470817157316	41.793820015193035	42.319407	27132500		
+2015-09-14	42.27074192656269	42.2804740276109	41.71595766159841	41.891153	23656000		
+2015-09-15	42.03714617084903	43.107786271170085	41.93008527540064	42.80606	28882200		
+2015-09-16	42.79632849602363	43.195384540697574	42.669797557331776	43.117518	23372200		
+2015-09-17	43.10778727070856	43.79883457627119	42.903393682660074	43.068854	32768200		
+2015-09-18	42.33887314857406	42.81579573525331	42.17341283230943	42.319407	63143700		
+2015-09-21	42.45566842057902	43.28298166900045	42.43620129899381	42.932591	26177200		
+2015-09-22	42.2220771645568	42.874191194155344	42.15394564465391	42.728198	28085900		
+2015-09-23	42.7573954191337	42.99098725582392	42.348604351734956	42.698996	17145200		
+2015-09-24	42.290208558140044	42.95205760664835	42.11501224846277	42.737929	27905600		
+2015-09-25	43.29271397935171	43.53604083400184	42.591930691344494	42.767127	29384600		
+2015-09-28	42.660066990272426	42.9131249777518	42.05661345827921	42.13448	27613800		
+2015-09-29	42.2123414811664	42.407003936855524	41.90088310935566	42.280473	32763600		
+2015-09-30	42.708731095708245	43.117518270593116	42.49460248732952	43.078585	34958900		
+2015-10-01	43.555507065556895	43.555507065556895	42.58219964509752	43.419245	28657900		
+2015-10-02	43.08831935769147	44.353619	42.747659815070485	44.353619	41839000		
+2015-10-05	44.528815477614934	45.638384988339865	44.480151078815695	45.385327	34369300		
+2015-10-06	45.09333482918169	45.92064419165776	44.986270039403685	45.502122	27510800		
+2015-10-07	45.84277825729069	46.08610511612246	44.72347762658685	45.550787	27711500		
+2015-10-08	45.31719439718111	46.25156854601542	45.258794978739836	46.183438	33772700		
+2015-10-09	46.183438526195616	46.27103619489446	45.66758266838016	45.852514	28600600		
+2015-10-12	45.72598285148936	45.81358051978724	45.258795287234044	45.745449	19769100		
+2015-10-13	45.31719549062871	45.87198073278664	45.31719549062871	45.638385	19987800		
+2015-10-14	45.404793723607156	45.8427781754931	45.287993911654	45.433991	24697800		
+2015-10-15	45.755181	45.77464812218921	45.28799440014481	45.755181	27189400		
+2015-10-16	45.76491530645823	46.27103614278901	45.64812036160616	46.241834	25779300		
+2015-10-19	46.15423654003441	46.60196087927048	45.764915513332966	46.348899	29387600		
+2015-10-20	46.17370357431659	46.533829270565114	45.76491542641825	46.494896	30802200		
+2015-10-21	46.64088941946798	46.709024831805024	45.85251333257622	45.940111	25144300		
+2015-10-22	46.26130128385064	47.64339978432969	45.83304698694664	46.747955	56637100		
+2015-10-23	50.903977763291365	52.62673289269402	50.855313364957695	51.458763	135227100		
+2015-10-26	51.127838249549704	52.87005952	51.098639999999996	52.801928	64633300		
+2015-10-27	52.548870149238596	52.918724053116954	52.14981410250632	52.256875	50999900		
+2015-10-28	52.11088070468942	52.539135	51.44903165318887	52.539135	47000800		
+2015-10-29	52.110880335922126	52.39314046154853	51.79942196094946	51.935685	30202100		
+2015-10-30	51.896753036792425	52.54887097242927	51.215436851073974	51.234903	46619800		
+2015-11-02	51.439295212878136	51.935684917120945	51.21543547953119	51.818889	30285000		
+2015-11-03	51.51716199511867	52.93818986203179	51.48796471898926	52.704599	36596900		
+2015-11-04	52.73379641934572	53.4151125918695	52.617000501358916	52.947926	37087800		
+2015-11-05	53.03552379057363	53.239917377501676	52.55860120340931	52.928459	31468500		
+2015-11-06	52.64619878136194	53.51244239229579	52.51966784241249	53.454042	32851200		
+2015-11-09	53.093918921448854	53.405377296633496	52.13034651983622	52.71433	32513100		
+2015-11-10	52.62673311125894	52.68513253077825	51.84808716176742	52.081679	55283700		
+2015-11-11	52.26660939766498	52.75326310738898	52.03301367038262	52.217945	36516300		
+2015-11-12	52.052481188297065	52.539134901725426	51.7702210612012	51.896752	35361100		
+2015-11-13	51.65342571063588	51.867554320203716	51.12783872105289	51.429565	36848200		
+2015-11-16	51.6631608136411	52.451536919383656	51.439296209420085	52.334741	32165200		
+2015-11-17	52.099569622866376	52.452323015179864	51.78601192291466	51.903599	31551300		
+2015-11-18	51.93299431506014	52.89326477598012	51.913396958714834	52.76588	29710000		
+2015-11-19	52.90306533038938	53.55957480718529	52.697290149485006	52.854069	28149200		
+2015-11-20	53.15782904886194	53.20682145982257	52.19755858862444	53.099036	37147600		
+2015-11-23	53.15782904886194	53.3636003104736	52.6678951405775	53.099036	28235900		
+2015-11-24	52.83447066109386	53.34400290510914	52.50131952323794	53.157829	24600000		
+2015-11-25	53.00105010581208	53.138231599892556	52.609102	52.609102	21005100		
+2015-11-27	52.716888202405485	52.99125413403567	52.70709148385447	52.844272	9009100		
+2015-11-30	53.44199182520327	53.85353434942511	52.912862223104405	53.255814	56241400		
+2015-12-01	53.31460808593611	54.11809969833213	53.20682164586882	54.108302	39952800		
+2015-12-02	54.2062874393459	54.8334018600779	53.951522787720045	54.098501	47274900		
+2015-12-03	54.372866448059135	54.647227473667385	52.84427071283633	53.108836	38627800		
+2015-12-04	53.030444648463444	55.09796669772849	53.0108463124876	54.784409	43963700		
+2015-12-07	54.66682664360504	54.84320285115968	54.17689273373107	54.686424	30709800		
+2015-12-08	54.35326830137225	54.970582080942215	53.882932733298425	54.666826	32878000		
+2015-12-09	54.25527946465748	54.74521336789502	53.4125921712211	53.873132	36373200		
+2015-12-10	54.274878159810115	54.53944345395331	53.902527404295455	54.157295	31775800		
+2015-12-11	53.60856711930777	53.99071458686599	52.922658669700915	52.971655	39549500		
+2015-12-14	53.23622099974688	54.09850174788884	52.599304952471975	54.029911	46768900		
+2015-12-15	54.53944221196662	54.774612445702815	53.980917561215264	54.088704	39459000		
+2015-12-16	54.421859983219704	55.117565159138344	53.657560140076185	54.999982	37503300		
+2015-12-17	55.225350754637105	55.64669391296129	54.412058512554815	54.578638	41280900		
+2015-12-18	54.647228242615405	54.87259784089049	52.942257258405625	53.040246	84684200		
+2015-12-21	53.775146410648574	54.23568134189913	53.1382313540678	53.726154	37246300		
+2015-12-22	53.882933503473	54.3630667766239	53.40279631085081	54.235682	28322200		
+2015-12-23	54.578637842999306	54.75501404830206	54.323870253381926	54.696221	27279800		
+2015-12-24	54.735417826838066	54.83340264985747	54.31407368112353	54.54924	9570000		
+2015-12-28	54.235681373853595	54.823605	53.87313224355438	54.823605	22458300		
+2015-12-29	55.156760327644285	55.705483364852974	54.93139073002502	55.411524	27731400		
+2015-12-30	55.33313685141576	55.636893916298135	55.15676064357303	55.176358	21704500		
+2015-12-31	54.91179295247055	55.05877116396781	54.304271971771236	54.363066	27334100		
+2016-01-04	53.22642042237994	53.696756	52.31514236237932	53.696756	53778000		
+2016-01-05	53.824139840402175	54.27487806181935	53.441992367006634	53.941723	34079700		
+2016-01-06	53.22642029281074	53.30481167860355	52.560109191457066	52.961855	39518900		
+2016-01-07	51.639034882073446	52.41313143656635	51.021717178137514	51.119702	56564900		
+2016-01-08	51.31567677321157	52.20735648975352	51.100108792332364	51.276485	48754000		
+2016-01-11	51.45285726230756	51.786012321067695	50.4239970312985	51.247086	36943800		
+2016-01-12	51.6978236639443	52.03097871913859	51.01191913697122	51.717422	36095500		
+2016-01-13	52.71688748095496	52.98145277094215	50.267217942812636	50.600373	66883600		
+2016-01-14	50.95312575874363	52.344536079342944	50.53178260343094	52.04078	52381900		
+2016-01-15	50.277018721894976	50.92373148178073	49.326545958558704	49.963462	71820700		
+2016-01-19	50.44359541527699	50.639568979438906	49.052184089595215	49.542118	43564500		
+2016-01-20	48.97379309482589	50.345609007321876	48.11150746315256	49.767487	63273000		
+2016-01-21	49.97325826069731	50.541583549672225	49.2873498145062	49.463727	40191200		
+2016-01-22	50.375004343373405	51.27648469244776	50.22802221146299	51.237289	37555800		
+2016-01-25	50.89433321217053	51.59004229879644	50.61017448608874	50.747355	34707700		
+2016-01-26	50.747355169530614	51.38426729018272	50.51218493395951	51.119702	28900800		
+2016-01-27	50.962923642511015	51.14910146895215	49.9928564550399	50.188831	36775200		
+2016-01-28	50.81594643480548	51.15889821416024	50.21822608109439	51.01192	62513800		
+2016-01-29	53.628165586131786	53.980918	52.91286208023235	53.980918	83611700		
+2016-02-01	53.77514648773009	53.98091774832604	53.40279573940405	53.608567	44208500		
+2016-02-02	53.07943737950966	53.167625482528535	51.59004222577336	51.932994	56313800		
+2016-02-03	52.17796091353528	52.315141427149065	50.22802201073984	51.109905	57559800		
+2016-02-04	51.05111082103361	51.74681990409857	50.335808301286036	50.953126	46987100		
+2016-02-05	50.89433270952614	50.95312575757576	48.56224929804962	49.150169	62009000		
+2016-02-08	48.552449514971286	48.57204785124469	47.21982927939144	48.415269	59290500		
+2016-02-09	48.03312034766885	49.22856104310737	47.69016465228074	48.287885	46740500		
+2016-02-10	48.88560420632421	49.37553811278033	48.523054095414494	48.709228	38237000		
+2016-02-11	47.69996450191114	49.101176435717576	47.533385016182834	48.68963	48878600		
+2016-02-12	49.23835804455446	49.65970120792079	48.74842413366337	49.483325	34243300		
+2016-02-16	50.23337137877788	50.420881	49.47345498044394	50.420881	37291200		
+2016-02-17	50.81564403850072	52.07887806863327	50.77616692647451	51.73346	40789000		
+2016-02-18	51.64464239792275	52.25652134725032	51.41765073203113	51.506473	27176000		
+2016-02-19	51.28935645583404	51.59529445115167	50.8551171064971	51.14132	33559100		
+2016-02-22	51.59529388658995	52.30586511658632	51.59529388658995	51.960451	25008300		
+2016-02-23	51.65451064908168	51.68411675655133	50.31232237084799	50.509703	28895300		
+2016-02-24	50.02611793879551	50.825510449269665	49.542537385997036	50.687345	33014500		
+2016-02-25	51.052499809309005	51.417652	49.94716927124741	51.417652	26939500		
+2016-02-26	51.911103092687	51.990057317544974	50.43074838546761	50.62813	35975900		
+2016-02-29	50.677473508161604	50.97354839335133	49.99651232554024	50.213632	31654000		
+2016-03-01	50.30245299061358	51.901235057389314	50.25310487392648	51.891368	33024500		
+2016-03-02	51.723593320045445	52.26638905754653	51.47686753622535	52.256522	29289900		
+2016-03-03	52.27625990271054	52.27625990271054	51.10184320151498	51.664377	24427800		
+2016-03-04	51.71372611975522	51.763070289479906	51.032759997582	51.348569	33034200		
+2016-03-07	50.884726635437836	51.1215814140685	49.91756254989016	50.361666	38407800		
+2016-03-08	50.134677389295206	51.4472605095649	49.93729577886375	50.973548	33835100		
+2016-03-09	51.2104030286154	52.157829057609305	51.180797908174895	52.147962	28251600		
+2016-03-10	52.23678274249343	52.24665078690382	50.489964199999314	51.368307	38387800		
+2016-03-11	52.305865781043906	52.374949	51.69398682862161	52.374949	32275700		
+2016-03-14	52.019663542330065	52.88813929276432	51.940713264906236	52.473638	24083600		
+2016-03-15	52.05914036667289	52.888139	52.04927330913002	52.888139	21104800		
+2016-03-16	52.74997412949646	53.884909786448056	52.700629959109996	53.638184	31691700		
+2016-03-17	53.50001760530325	54.279672063666304	53.29276893523601	53.944125	28223900		
+2016-03-18	54.2007175176606	54.2500656344984	52.749972888194144	52.78945	67625500		
+2016-03-21	52.55259111023782	53.223685231457765	52.23678211201668	53.154603	23925700		
+2016-03-22	52.90787754913726	53.53949456260403	52.75984010649432	53.361852	23124100		
+2016-03-23	53.40132943842566	53.52962783243835	53.036176266632374	53.263163	20129000		
+2016-03-24	53.13486482669	53.61844933699474	53.02630548176176	53.500018	19950000		
+2016-03-28	53.500018128711005	53.57897235356411	52.631546327905184	52.838795	17025100		
+2016-03-29	52.95722170530472	54.141506442606016	52.74997303588817	53.993469	23924300		
+2016-03-30	54.210589609819976	54.911289853992244	54.18098448935547	54.329017	23008300		
+2016-03-31	54.23032711491326	54.86194412112983	54.1415058346308	54.506659	26360500		
+2016-04-01	54.329016384880205	54.881684112150566	53.85530386881411	54.842207	24399200		
+2016-04-04	54.704041	54.931028721991694	54.279672650189426	54.704041	18928800		
+2016-04-05	54.46718300086842	54.575742345652884	53.74674371275331	53.845436	19272300		
+2016-04-06	53.648055588645775	54.4770542248758	53.500018144084144	54.3981	21188700		
+2016-04-07	54.15137428726827	54.19085139975856	53.51975726477703	53.746744	19225100		
+2016-04-08	53.95399278543645	54.55600468880452	53.6085786596317	53.707267	22167200		
+2016-04-11	53.77635355037868	54.42770961645572	53.58883899488954	53.59871	21414200		
+2016-04-12	53.657922163035636	54.06255244612327	53.05591026714846	53.934258	24944300		
+2016-04-13	54.39810026397676	54.71390926978738	54.17111254105038	54.625087	20818000		
+2016-04-14	54.49679156246688	54.852077674455174	54.34875510677827	54.634958	20877100		
+2016-04-15	54.57574194478625	55.18762089671943	54.38823232443299	54.921161	28793800		
+2016-04-18	54.76325692002049	55.84884839441815	54.48692108158645	55.72055	23786000		
+2016-04-19	55.88832572707558	56.02649117957955	54.9507667584814	55.651467	29596800		
+2016-04-20	55.55277817794468	55.760026848354016	54.763256660800316	54.861945	36195700		
+2016-04-21	55.06919306238326	55.4935623905264	54.69416889019826	55.049455	38909100		
+2016-04-22	51.23014139359099	51.74333102034243	50.1050718272513	51.101843	126834100		
+2016-04-25	51.10184299387131	51.447261062565	50.9538094984401	51.427523	33226900		
+2016-04-26	51.57555557937332	51.6643768610378	50.42088089154123	50.766296	33532600		
+2016-04-27	50.805772672276646	50.82551073469789	49.887951782785784	50.272844	43369300		
+2016-04-28	49.95703529057037	50.10507174649011	48.91091994999255	49.246468	43134800		
+2016-04-29	48.703667386604195	49.59188217549393	48.703667386604195	49.216858	48411700		
+2016-05-02	49.3451561085723	50.08533345020088	49.128036434791454	49.947168	33114500		
+2016-05-03	49.68070374167746	49.74978696102424	48.95039344906226	49.128037	26460200		
+2016-05-04	49.187251893067014	49.40437156810165	48.81222771757309	49.216858	24257600		
+2016-05-05	49.21685778135596	49.64122612445505	49.07869233097101	49.285941	25390700		
+2016-05-06	49.26620253951392	49.730048	49.00960969814664	49.730048	24787300		
+2016-05-09	49.828740282374234	49.92742862013182	49.34515578190533	49.414239	17951600		
+2016-05-10	49.67083680994896	50.430748277075736	49.53266741019604	50.351798	22891000		
+2016-05-11	50.46035822452033	51.10184328776571	50.33205983020686	50.381404	24039100		
+2016-05-12	50.52944198591075	51.13145290406299	50.253106144738	50.835379	24102800		
+2016-05-13	50.76629616711812	51.22027456894047	50.371536887782696	50.411014	22592300		
+2016-05-16	50.13467781939906	51.279485445684706	50.08533364999677	51.151191	20032000		
+2016-05-17	51.399645191772464	51.40958225755621	50.04806908757226	50.197137	27803500		
+2016-05-18	50.16732404472891	50.82323497385326	49.98843798103289	50.495281	24907500		
+2016-05-19	50.15738688510165	50.30645578878547	49.51141202901431	50.008315	23842400		
+2016-05-20	50.16732416134579	50.902741555298256	50.08782167326618	50.306456	23905800		
+2016-05-23	50.28657838989323	50.36608485241025	49.67042069699021	49.72011	26118700		
+2016-05-24	50.385962697624514	51.38970472028593	50.08782190620077	51.270449	34757900		
+2016-05-25	51.59840281665527	52.16487618206458	51.469211024872905	51.797165	24040200		
+2016-05-26	51.60834323199736	51.65803352973662	51.041874831575726	51.56859	24335200		
+2016-05-27	51.59840263471227	51.995927	51.44933373069572	51.995927	17721400		
+2016-05-31	51.93629661427491	52.671715	51.757415519687356	52.671715	37653100		
+2016-06-01	52.11518355019346	52.62202657742093	52.11518355019346	52.522643	25324800		
+2016-06-02	52.31394395741358	52.4133275333436	51.51890019512196	52.154936	22840800		
+2016-06-03	52.05555650885605	52.095305765326756	51.28038488861157	51.469211	23368300		
+2016-06-06	51.66797316125526	52.02573932687609	51.568589585158364	51.807105	18243300		
+2016-06-07	51.91642480820394	52.40338773602256	51.777288	51.777288	20866800		
+2016-06-08	51.69778488743688	52.11518238753182	51.548713002952056	51.717662	21149400		
+2016-06-09	51.6779092537371	51.6779092537371	51.17107020828349	51.300262	20305700		
+2016-06-10	50.73379245025	51.72759839430595	50.72385637842133	51.16113	25833200		
+2016-06-13	49.272900653206186	50.40583843468822	48.756120568918014	49.829429	83217800		
+2016-06-14	49.59091841583117	49.789675628696465	49.26296046787235	49.521352	42577100		
+2016-06-15	49.47165853430152	49.80955255277393	49.382216	49.382216	33757600		
+2016-06-16	49.213270814313766	50.15738746388705	49.203330767167465	50.077881	31188600		
+2016-06-17	50.09775767070102	50.11763378959438	49.51141216334705	49.819493	45710500		
+2016-06-20	50.32633138726058	50.51515749570054	49.72010976892624	49.759863	35607900		
+2016-06-21	49.889059108458376	51.11143941905528	49.84930587711088	50.872925	34097800		
+2016-06-22	50.76360953483261	51.14125281159693	50.634413768490674	50.674167	28816800		
+2016-06-23	50.96236726818597	51.73753788380786	50.83317547826877	51.588466	29028800		
+2016-06-24	49.50147488738516	50.624473612476436	49.21327017085009	49.521352	133503000		
+2016-06-27	48.79586999669535	48.8455642692555	47.74243867458232	48.130022	50216300		
+2016-06-28	48.61698491402619	49.163581166006196	48.36853342740702	49.133765	38140700		
+2016-06-29	49.60085426650467	50.405838068482694	49.491534619737095	50.226953	31304000		
+2016-06-30	50.4058383080853	50.98224376610201	50.18720000731679	50.853048	28527800		
+2016-07-01	50.81329881554167	51.39964432140563	50.753669465207196	50.843112	21400400		
+2016-07-05	50.51515795537252	50.96236764728722	50.42571542070602	50.853048	24806400		
+2016-07-06	50.4654654389409	51.22075995291925	50.07788111620024	51.061751	28167500		
+2016-07-07	51.101500256811946	51.29032636982142	50.753670159913	51.061751	19585200		
+2016-07-08	51.40958160438971	52.035680344392546	51.23069554024179	51.97605	28391000		
+2016-07-11	52.17481246434683	52.50277041602034	52.14499927960173	52.264255	22269200		
+2016-07-12	52.61208539657343	53.069239109755024	52.463016493392765	52.880413	27317600		
+2016-07-13	53.228247278546974	53.526389061321844	52.85060002655952	53.178554	25356800		
+2016-07-14	53.506511606009994	53.65558448405466	53.24812405020503	53.407133	24545500		
+2016-07-15	53.61583148513126	53.665520788351564	52.880413101530856	53.36738	32024400		
+2016-07-18	53.36738044094048	54.00341525432571	53.21830756101815	53.625768	31433900		
+2016-07-19	53.37731669653121	53.56614280885884	52.602149047654926	52.761158	53336500		
+2016-07-20	55.80220541275944	56.4879295224468	55.18604274971043	55.56369	89893300		
+2016-07-21	55.63325706475371	55.88170855218116	55.414617768205666	55.454371	32776700		
+2016-07-22	55.732639077235355	56.27923135017858	55.43449431395436	56.219602	32157200		
+2016-07-25	56.12022244929687	56.38855104701608	55.91152022039095	56.378611	25610600		
+2016-07-26	56.16991255848881	56.93514413739802	56.1599725113301	56.408424	28079000		
+2016-07-27	56.25935548409522	56.44817662584484	55.76245251209125	55.841955	32327500		
+2016-07-28	55.65313274600841	56.02083995070288	55.37486807608431	55.861831	37550400		
+2016-07-29	55.91152051521098	56.4084234880409	55.702822260428356	56.328921	30558700		
+2016-08-01	56.24941414355051	56.39848702196936	55.792264405548416	56.229542	26003400		
+2016-08-02	56.49786562822879	56.5475599003882	55.96121340274152	56.229542	35122000		
+2016-08-03	56.32892128051744	56.756258833085255	56.140100137513635	56.617126	22075600		
+2016-08-04	56.44817748412013	57.16371876849135	56.31898171562878	57.034523	26587700		
+2016-08-05	57.29291513621288	57.849443488068516	57.09415295195212	57.600992	29335200		
+2016-08-08	57.700375	57.73018818497782	57.42210734373954	57.700375	19473500		
+2016-08-09	57.80968984022845	58.13764778973113	57.6606209360718	57.839507	16920700		
+2016-08-10	57.79975383247155	57.95876278386763	57.46185981075491	57.660621	15756900		
+2016-08-11	57.670558392996085	58.087958880391845	57.670558392996085	57.938886	18162300		
+2016-08-12	57.67055753433625	57.82956648426737	57.26309710013776	57.581115	21655200		
+2016-08-15	57.65068035324639	58.13764724944335	57.60099105025794	57.76	19283900		
+2016-08-16	57.610001	57.619999	57.27	57.439999	20523500		
+2016-08-17	57.540001	57.68	57.23	57.560001	18856400		
+2016-08-18	57.419998	57.700001	57.27	57.599998	14214300		
+2016-08-19	57.43	57.73	57.200001	57.619999	17271000		
+2016-08-22	57.599998	57.75	57.259998	57.669998	15221900		
+2016-08-23	57.900002	58.18	57.849998	57.889999	18732400		
+2016-08-24	57.799999	58.040001	57.720001	57.950001	18151500		
+2016-08-25	57.880001	58.290001	57.779999	58.169998	18552600		
+2016-08-26	58.279999	58.700001	57.689999	58.029999	20971200		
+2016-08-29	58.18	58.599998	58.099998	58.099998	16417200		
+2016-08-30	57.98	58.189999	57.610001	57.889999	16930200		
+2016-08-31	57.650002	57.799999	57.299999	57.459999	20860300		
+2016-09-01	57.009998	57.82	57.009998	57.59	26075400		
+2016-09-02	57.669998	58.189999	57.419998	57.669998	18900500		
+2016-09-06	57.779999	57.799999	57.209999	57.610001	16278400		
+2016-09-07	57.470001	57.84	57.41	57.66	17493400		
+2016-09-08	57.630001	57.790001	57.18	57.43	20146100		
+2016-09-09	56.790001	57.52	56.209999	56.209999	35113900		
+2016-09-12	56	57.209999	55.610001	57.049999	29303000		
+2016-09-13	56.5	56.650002	56.049999	56.529999	30130200		
+2016-09-14	56.389999	56.630001	56.029999	56.259998	24062500		
+2016-09-15	56.150002	57.349998	55.98	57.189999	26847000		
+2016-09-16	57.630001	57.630001	56.75	57.25	44607000		
+2016-09-19	57.27	57.75	56.849998	56.93	20937100		
+2016-09-20	57.349998	57.349998	56.75	56.810001	17384000		
+2016-09-21	57.509998	57.849998	57.080002	57.759998	33707300		
+2016-09-22	57.919998	58	57.630001	57.82	19822200		
+2016-09-23	57.869999	57.91	57.380001	57.43	19955300		
+2016-09-26	57.080002	57.139999	56.830002	56.900002	21688700		
+2016-09-27	56.93	58.060001	56.68	57.950001	28065100		
+2016-09-28	57.880001	58.060001	57.669998	58.029999	20536400		
+2016-09-29	57.810001	58.169998	57.209999	57.400002	25463500		
+2016-09-30	57.57	57.77	57.34	57.599998	29910800		
+2016-10-03	57.41	57.549999	57.060001	57.419998	19189500		
+2016-10-04	57.27	57.599998	56.970001	57.240002	20085900		
+2016-10-05	57.290001	57.959999	57.259998	57.639999	16726400		
+2016-10-06	57.740002	57.860001	57.279999	57.740002	16212600		
+2016-10-07	57.849998	57.98	57.419998	57.799999	20089000		
+2016-10-10	57.91	58.389999	57.869999	58.040001	18196500		
+2016-10-11	57.889999	58.02	56.889999	57.189999	26442100		
\ No newline at end of file
diff --git a/docs/data/msft.csv b/docs/data/msft.csv
deleted file mode 100644
index 75e4b5845..000000000
--- a/docs/data/msft.csv
+++ /dev/null
@@ -1,252 +0,0 @@
-Date,Open,High,Low,Close,Volume
-8-Jul-16,51.73,52.36,51.55,52.30,28391026
-7-Jul-16,51.42,51.61,51.07,51.38,19585194
-6-Jul-16,50.78,51.54,50.39,51.38,28167461
-5-Jul-16,50.83,51.28,50.74,51.17,24806351
-1-Jul-16,51.13,51.72,51.07,51.16,21400392
-30-Jun-16,50.72,51.30,50.50,51.17,28527781
-29-Jun-16,49.91,50.72,49.80,50.54,31304021
-28-Jun-16,48.92,49.47,48.67,49.44,38140658
-27-Jun-16,49.10,49.15,48.04,48.43,50576699
-24-Jun-16,49.81,50.94,49.52,49.83,133502985
-23-Jun-16,51.28,52.06,51.15,51.91,29028833
-22-Jun-16,51.08,51.46,50.95,50.99,28816848
-21-Jun-16,50.20,51.43,50.16,51.19,34097825
-20-Jun-16,50.64,50.83,50.03,50.07,35607946
-17-Jun-16,50.41,50.43,49.82,50.13,45710516
-16-Jun-16,49.52,50.47,49.51,50.39,31188605
-15-Jun-16,49.78,50.12,49.69,49.69,33757639
-14-Jun-16,49.90,50.10,49.57,49.83,42577106
-13-Jun-16,49.58,50.72,49.06,50.14,83217844
-10-Jun-16,51.05,52.05,51.04,51.48,25833151
-9-Jun-16,52.00,52.00,51.49,51.62,20305664
-8-Jun-16,52.02,52.44,51.87,52.04,21149438
-7-Jun-16,52.24,52.73,52.10,52.10,20866770
-6-Jun-16,51.99,52.35,51.89,52.13,18243271
-3-Jun-16,52.38,52.42,51.60,51.79,23368291
-2-Jun-16,52.64,52.74,51.84,52.48,22840779
-1-Jun-16,52.44,52.95,52.44,52.85,25324828
-31-May-16,52.26,53.00,52.08,53.00,37653081
-27-May-16,51.92,52.32,51.77,52.32,17653660
-26-May-16,51.93,51.98,51.36,51.89,24182929
-25-May-16,51.92,52.49,51.79,52.12,24040186
-24-May-16,50.70,51.71,50.40,51.59,34621638
-23-May-16,50.60,50.68,49.98,50.03,25999674
-20-May-16,50.48,51.22,50.40,50.62,23692434
-19-May-16,50.47,50.62,49.82,50.32,23722753
-18-May-16,50.48,51.14,50.30,50.81,24803172
-17-May-16,51.72,51.73,50.36,50.51,27766669
-16-May-16,50.80,51.96,50.75,51.83,19944632
-13-May-16,51.44,51.90,51.04,51.08,22436700
-12-May-16,51.20,51.81,50.92,51.51,24099431
-11-May-16,51.13,51.78,51.00,51.05,23910684
-10-May-16,50.33,51.10,50.19,51.02,22741527
-9-May-16,50.49,50.58,50.00,50.07,17844648
-6-May-16,49.92,50.39,49.66,50.39,24715575
-5-May-16,49.87,50.30,49.73,49.94,25309543
-4-May-16,49.84,50.06,49.46,49.87,24171449
-3-May-16,50.34,50.41,49.60,49.78,26196074
-2-May-16,50.00,50.75,49.78,50.61,33004106
-29-Apr-16,49.35,50.25,49.35,49.87,48339735
-28-Apr-16,50.62,50.77,49.56,49.90,42758226
-27-Apr-16,51.48,51.50,50.55,50.94,43145896
-26-Apr-16,52.26,52.35,51.09,51.44,33262278
-25-Apr-16,51.78,52.13,51.63,52.11,33106540
-22-Apr-16,51.91,52.43,50.77,51.78,125600219
-21-Apr-16,55.80,56.23,55.42,55.78,36826521
-20-Apr-16,56.29,56.50,55.48,55.59,36014074
-19-Apr-16,56.63,56.77,55.68,56.39,29533701
-18-Apr-16,55.49,56.59,55.21,56.46,23150318
-15-Apr-16,55.30,55.92,55.11,55.65,28377584
-14-Apr-16,55.22,55.58,55.07,55.36,20875102
-13-Apr-16,55.12,55.44,54.89,55.35,20601278
-12-Apr-16,54.37,54.78,53.76,54.65,24574169
-11-Apr-16,54.49,55.15,54.30,54.31,21332336
-8-Apr-16,54.67,55.28,54.32,54.42,22157037
-7-Apr-16,54.87,54.91,54.23,54.46,18584125
-6-Apr-16,54.36,55.20,54.21,55.12,21032057
-5-Apr-16,55.19,55.30,54.46,54.56,19148783
-4-Apr-16,55.43,55.66,55.00,55.43,18832210
-1-Apr-16,55.05,55.61,54.57,55.57,24298612
-31-Mar-16,54.95,55.59,54.86,55.23,26173764
-30-Mar-16,54.93,55.64,54.90,55.05,22920330
-29-Mar-16,53.66,54.86,53.45,54.71,23375017
-28-Mar-16,54.21,54.29,53.33,53.54,16988240
-24-Mar-16,53.84,54.33,53.73,54.21,18842667
-23-Mar-16,54.11,54.24,53.74,53.97,19905295
-22-Mar-16,53.61,54.25,53.46,54.07,22911577
-21-Mar-16,53.25,53.93,52.93,53.86,23807263
-18-Mar-16,54.92,54.97,53.44,53.49,67422879
-17-Mar-16,54.21,55.00,54.00,54.66,28186465
-16-Mar-16,53.45,54.60,53.40,54.35,31297892
-15-Mar-16,52.75,53.59,52.74,53.59,21104763
-14-Mar-16,52.71,53.59,52.63,53.17,23751138
-11-Mar-16,53.00,53.07,52.38,53.07,32174336
-10-Mar-16,52.93,52.94,51.16,52.05,38384242
-9-Mar-16,51.89,52.85,51.86,52.84,28145151
-8-Mar-16,50.80,52.13,50.60,51.65,33352218
-7-Mar-16,51.56,51.80,50.58,51.03,38407847
-4-Mar-16,52.40,52.45,51.71,52.03,32280449
-3-Mar-16,52.97,52.97,51.78,52.35,24418148
-2-Mar-16,52.41,52.96,52.16,52.95,29049172
-1-Mar-16,50.97,52.59,50.92,52.58,32778474
-29-Feb-16,51.35,51.65,50.66,50.88,31247142
-26-Feb-16,52.60,52.68,51.10,51.30,35869193
-25-Feb-16,51.73,52.10,50.61,52.10,26695920
-24-Feb-16,50.69,51.50,50.20,51.36,32076012
-23-Feb-16,52.34,52.37,50.98,51.18,28390773
-22-Feb-16,52.28,53.00,52.28,52.65,24854437
-19-Feb-16,51.97,52.28,51.53,51.82,33275399
-18-Feb-16,52.33,52.95,52.10,52.19,26244683
-17-Feb-16,51.49,52.77,51.45,52.42,39670289
-16-Feb-16,50.90,51.09,50.13,51.09,35937137
-12-Feb-16,50.25,50.68,49.75,50.50,33292336
-11-Feb-16,48.68,50.11,48.51,49.69,48448154
-10-Feb-16,49.89,50.39,49.52,49.71,37899918
-9-Feb-16,49.02,50.24,48.67,49.28,45822192
-8-Feb-16,49.55,49.57,48.19,49.41,57006105
-5-Feb-16,51.94,52.00,49.56,50.16,60651115
-4-Feb-16,52.10,52.81,51.37,52.00,46803371
-3-Feb-16,53.25,53.39,51.26,52.16,57347519
-2-Feb-16,54.17,54.26,52.65,53.00,54453559
-1-Feb-16,54.88,55.09,54.50,54.71,43587105
-29-Jan-16,54.73,55.09,54.00,55.09,83137039
-28-Jan-16,51.86,52.21,51.25,52.06,58489190
-27-Jan-16,52.01,52.20,51.02,51.22,36266102
-26-Jan-16,51.79,52.44,51.55,52.17,28699484
-25-Jan-16,51.94,52.65,51.65,51.79,34497323
-22-Jan-16,51.41,52.33,51.26,52.29,36878402
-21-Jan-16,51.00,51.58,50.30,50.48,40169367
-20-Jan-16,49.98,51.38,49.10,50.79,63162940
-19-Jan-16,51.48,51.68,50.06,50.56,43128276
-15-Jan-16,51.31,51.97,50.34,50.99,70739137
-14-Jan-16,52.00,53.42,51.57,53.11,51429807
-13-Jan-16,53.80,54.07,51.30,51.64,66119018
-12-Jan-16,52.76,53.10,52.06,52.78,36095539
-11-Jan-16,52.51,52.85,51.46,52.30,36943756
-8-Jan-16,52.37,53.28,52.15,52.33,48753969
-7-Jan-16,52.70,53.48,52.07,52.17,56564852
-6-Jan-16,54.32,54.40,53.64,54.05,39518863
-5-Jan-16,54.93,55.39,54.54,55.05,34079674
-4-Jan-16,54.32,54.80,53.39,54.80,52843210
-31-Dec-15,56.04,56.19,55.42,55.48,27334061
-30-Dec-15,56.47,56.78,56.29,56.31,21704505
-29-Dec-15,56.29,56.85,56.06,56.55,27731403
-28-Dec-15,55.35,55.95,54.98,55.95,22458293
-24-Dec-15,55.86,55.96,55.43,55.67,9570002
-23-Dec-15,55.70,55.88,55.44,55.82,27279832
-22-Dec-15,54.99,55.48,54.50,55.35,28322241
-21-Dec-15,54.88,55.35,54.23,54.83,37246325
-18-Dec-15,54.78,56.00,54.03,54.13,84684164
-17-Dec-15,56.36,56.79,55.53,55.70,41280907
-16-Dec-15,55.54,56.24,54.76,56.13,37503300
-15-Dec-15,55.66,55.90,55.09,55.20,39842998
-14-Dec-15,54.33,55.21,53.68,55.14,46768924
-11-Dec-15,54.71,55.10,54.01,54.06,39549497
-10-Dec-15,55.39,55.66,55.01,55.27,31775826
-9-Dec-15,54.75,55.87,54.51,54.98,36373209
-8-Dec-15,55.47,56.10,54.99,55.79,32878026
-7-Dec-15,55.79,55.97,55.29,55.81,30709765
-4-Dec-15,54.12,56.23,54.10,55.91,43963662
-3-Dec-15,55.49,55.77,53.93,54.20,38627835
-2-Dec-15,55.32,55.96,55.06,55.21,47244551
-1-Dec-15,54.41,55.23,54.30,55.22,39848647
-30-Nov-15,54.54,54.96,54.00,54.35,53885371
-27-Nov-15,53.80,54.08,53.79,53.93,9009113
-25-Nov-15,54.09,54.23,53.69,53.69,21005147
-24-Nov-15,53.92,54.44,53.58,54.25,24482130
-23-Nov-15,54.25,54.46,53.75,54.19,27767280
-20-Nov-15,54.25,54.30,53.26,54.19,37100507
-19-Nov-15,53.99,54.66,53.78,53.94,28131212
-18-Nov-15,53.00,53.98,52.98,53.85,28794418
-17-Nov-15,53.17,53.53,52.85,52.97,31211644
-16-Nov-15,53.08,53.89,52.85,53.76,31610450
-13-Nov-15,53.07,53.29,52.53,52.84,36399856
-12-Nov-15,53.48,53.98,53.19,53.32,34485469
-11-Nov-15,53.70,54.20,53.46,53.65,34004446
-10-Nov-15,54.07,54.13,53.27,53.51,55020334
-9-Nov-15,54.55,54.87,53.56,54.16,32466376
-6-Nov-15,54.08,54.98,53.96,54.92,30488633
-5-Nov-15,54.49,54.70,54.00,54.38,30648155
-4-Nov-15,54.18,54.88,54.06,54.40,37020378
-3-Nov-15,52.93,54.39,52.90,54.15,35842280
-2-Nov-15,52.85,53.36,52.62,53.24,29946039
-30-Oct-15,53.32,53.99,52.62,52.64,46473085
-29-Oct-15,53.54,53.83,53.22,53.36,30036258
-28-Oct-15,53.54,53.98,52.86,53.98,45353604
-27-Oct-15,53.99,54.37,53.58,53.69,48640174
-26-Oct-15,52.53,54.32,52.50,54.25,63486782
-23-Oct-15,52.30,54.07,52.25,52.87,134828496
-22-Oct-15,47.53,48.95,47.09,48.03,54435667
-21-Oct-15,47.92,47.99,47.11,47.20,25144337
-20-Oct-15,47.44,47.81,47.02,47.77,30573983
-19-Oct-15,47.42,47.88,47.02,47.62,29106758
-16-Oct-15,47.02,47.54,46.90,47.51,25779279
-15-Oct-15,47.01,47.03,46.53,47.01,27118898
-14-Oct-15,46.65,47.10,46.53,46.68,24645420
-13-Oct-15,46.56,47.13,46.56,46.89,18937148
-12-Oct-15,46.98,47.07,46.50,47.00,19734079
-9-Oct-15,47.45,47.54,46.92,47.11,28397372
-8-Oct-15,46.56,47.52,46.50,47.45,33679346
-7-Oct-15,47.10,47.35,45.95,46.80,27381389
-6-Oct-15,46.33,47.18,46.22,46.75,27017160
-5-Oct-15,45.74,46.89,45.70,46.63,33015524
-2-Oct-15,44.27,45.57,43.92,45.57,41571518
-1-Oct-15,44.75,44.75,43.75,44.61,28470381
-30-Sep-15,43.88,44.30,43.66,44.26,34589501
-29-Sep-15,43.37,43.57,43.05,43.44,32653952
-28-Sep-15,43.83,44.08,43.20,43.29,27219415
-25-Sep-15,44.48,44.73,43.76,43.94,29177316
-24-Sep-15,43.45,44.13,43.27,43.91,27652655
-23-Sep-15,43.93,44.17,43.51,43.87,17057235
-22-Sep-15,43.38,44.05,43.31,43.90,27824121
-21-Sep-15,43.62,44.47,43.60,44.11,26075359
-18-Sep-15,43.50,43.99,43.33,43.48,62221607
-17-Sep-15,44.29,45.00,44.08,44.25,29817918
-16-Sep-15,43.97,44.38,43.84,44.30,23256716
-15-Sep-15,43.19,44.29,43.08,43.98,28662129
-14-Sep-15,43.43,43.44,42.86,43.04,23633284
-11-Sep-15,43.14,43.59,42.94,43.48,26184379
-10-Sep-15,43.12,43.79,42.74,43.29,31234165
-9-Sep-15,44.21,44.40,42.91,43.07,33318847
-8-Sep-15,43.30,44.00,43.20,43.89,32204941
-4-Sep-15,42.81,43.04,42.20,42.61,36771788
-3-Sep-15,43.41,43.98,43.28,43.50,28053165
-2-Sep-15,42.36,43.38,41.88,43.36,37490396
-1-Sep-15,42.17,42.59,41.66,41.82,49194736
-31-Aug-15,43.56,43.93,43.10,43.52,34159135
-28-Aug-15,43.40,44.15,43.39,43.93,28104231
-27-Aug-15,43.23,43.95,42.92,43.90,50498307
-26-Aug-15,42.01,42.84,41.06,42.71,63031299
-25-Aug-15,42.56,43.24,40.39,40.47,70239286
-24-Aug-15,40.45,43.31,39.72,41.68,88049620
-21-Aug-15,45.30,45.48,43.07,43.07,68835485
-20-Aug-15,46.07,46.47,45.66,45.66,35671759
-19-Aug-15,46.78,47.08,46.30,46.61,31485511
-18-Aug-15,46.84,47.43,46.70,47.27,23574104
-17-Aug-15,46.81,47.45,46.57,47.32,21099746
-14-Aug-15,46.53,47.10,46.52,47.00,21473402
-13-Aug-15,47.06,47.10,46.49,46.73,22627241
-12-Aug-15,46.19,46.90,45.70,46.74,30198532
-11-Aug-15,46.82,46.94,45.90,46.41,29237402
-10-Aug-15,46.95,47.49,46.84,47.33,23079870
-7-Aug-15,46.39,46.78,46.26,46.74,19163038
-6-Aug-15,47.71,47.77,46.33,46.62,27368000
-5-Aug-15,47.98,48.41,47.54,47.58,26959655
-4-Aug-15,46.75,47.71,46.68,47.54,33403916
-3-Aug-15,46.98,47.00,46.45,46.81,24125886
-31-Jul-15,47.29,47.37,46.50,46.70,31201480
-30-Jul-15,46.26,47.40,45.93,46.88,39777883
-29-Jul-15,45.40,46.78,45.26,46.29,40945864
-28-Jul-15,45.58,45.64,44.79,45.34,34328948
-27-Jul-15,45.94,46.01,45.25,45.35,39701420
-24-Jul-15,45.91,46.32,45.80,45.94,32333244
-23-Jul-15,45.27,46.23,45.10,46.11,33934010
-22-Jul-15,45.44,46.93,45.20,45.54,59152427
-21-Jul-15,46.78,47.33,46.48,47.28,42781899
-20-Jul-15,46.65,47.13,46.44,46.92,30631905
-17-Jul-15,46.55,46.78,46.26,46.62,29467107
-16-Jul-15,46.01,46.69,45.96,46.66,26271673
-15-Jul-15,45.68,45.89,45.43,45.76,26629615
-14-Jul-15,45.45,45.96,45.31,45.62,22880260
-13-Jul-15,44.98,45.62,44.95,45.54,28178329
diff --git a/docs/documentation.js b/docs/documentation.js
index fd26fe003..debf3ac89 100644
--- a/docs/documentation.js
+++ b/docs/documentation.js
@@ -306,7 +306,7 @@ function renderPartialPage(data, dataFull, intraDayContinuous, intraDayDiscontin
 	// CandleStickChartWithDarkTheme
 	// AreaChartWithZoomPan
 	// AreaChartWithPointsAndEdge
-	// HaikinAshi
+	// HeikinAshi
 	// Kagi
 	// PointAndFigure
 	// Renko
diff --git a/docs/lib/charts/CandleStickChartWithBrush.jsx b/docs/lib/charts/CandleStickChartWithBrush.jsx
index 7494a2570..a651f4052 100644
--- a/docs/lib/charts/CandleStickChartWithBrush.jsx
+++ b/docs/lib/charts/CandleStickChartWithBrush.jsx
@@ -23,27 +23,27 @@ var { Brush } = interactive;
 var ema26 = ema()
 	.id(0)
 	.windowSize(26)
-	.merge((d, c) => {d.ema26 = c})
+	.merge((d, c) => { d.ema26 = c })
 	.accessor(d => d.ema26);
 
 var ema12 = ema()
 	.id(1)
 	.windowSize(12)
-	.merge((d, c) => {d.ema12 = c})
+	.merge((d, c) => { d.ema12 = c })
 	.accessor(d => d.ema12);
 
 var macdCalculator = macd()
 	.fast(12)
 	.slow(26)
 	.signal(9)
-	.merge((d, c) => {d.macd = c})
+	.merge((d, c) => { d.macd = c })
 	.accessor(d => d.macd);
 
 var smaVolume50 = sma()
 	.id(3)
 	.windowSize(10)
 	.sourcePath("volume")
-	.merge((d, c) => {d.smaVolume50 = c})
+	.merge((d, c) => { d.smaVolume50 = c })
 	.accessor(d => d.smaVolume50);
 
 const BRUSH_TYPE = "2D"; // Valid values = "2D", "1D"
diff --git a/docs/lib/charts/CandleStickChartWithEdge.jsx b/docs/lib/charts/CandleStickChartWithEdge.jsx
index ffc5ad885..4ea3d9d62 100644
--- a/docs/lib/charts/CandleStickChartWithEdge.jsx
+++ b/docs/lib/charts/CandleStickChartWithEdge.jsx
@@ -72,8 +72,8 @@ class CandleStickChartWithEdge extends React.Component {
 						yPan yExtents={[d => [d.high, d.low], ema20.accessor(), ema50.accessor()]}
 						padding={{ top: 10, bottom: 20 }}>
 
-					<XAxis axisAt="bottom" orient="bottom"/>
-					<XAxis axisAt="top" orient="top"/>
+					<XAxis axisAt="bottom" orient="bottom" />
+					<XAxis axisAt="top" orient="top" flexTicks />
 					<YAxis axisAt="right" orient="right" ticks={5} />
 
 					<CandlestickSeries />
diff --git a/docs/lib/charts/HeikinAshi.jsx b/docs/lib/charts/HeikinAshi.jsx
index e8089c97a..ec4c91af1 100644
--- a/docs/lib/charts/HeikinAshi.jsx
+++ b/docs/lib/charts/HeikinAshi.jsx
@@ -18,7 +18,7 @@ var { XAxis, YAxis } = axes;
 var { ema, sma, heikinAshi } = indicator;
 var { fitWidth } = helper;
 
-class HaikinAshi extends React.Component {
+class HeikinAshi extends React.Component {
 	render() {
 		var { data, type, width, ratio } = this.props;
 
@@ -118,15 +118,15 @@ class HaikinAshi extends React.Component {
 	}
 }
 
-HaikinAshi.propTypes = {
+HeikinAshi.propTypes = {
 	data: React.PropTypes.array.isRequired,
 	width: React.PropTypes.number.isRequired,
 	ratio: React.PropTypes.number.isRequired,
 	type: React.PropTypes.oneOf(["svg", "hybrid"]).isRequired,
 };
 
-HaikinAshi.defaultProps = {
+HeikinAshi.defaultProps = {
 	type: "svg",
 };
 
-export default fitWidth(HaikinAshi);
+export default fitWidth(HeikinAshi);
diff --git a/docs/lib/serverside/example.js b/docs/lib/serverside/example.js
index 53fde8cd4..8d0fb2dd9 100644
--- a/docs/lib/serverside/example.js
+++ b/docs/lib/serverside/example.js
@@ -15,7 +15,7 @@ var ReStock = require("../../../src/");
 // CandleStickChart
 // CandleStickStockScaleChart
 // CandleStickChartWithEdge
-// HaikinAshi
+// HeikinAshi
 // Kagi
 // PointAndFigure
 // Renko
diff --git a/docs/md/AREACHART.md b/docs/md/AREACHART.md
index 3c00b49f4..8d55c4968 100644
--- a/docs/md/AREACHART.md
+++ b/docs/md/AREACHART.md
@@ -125,6 +125,6 @@ next to the existing `YAxis`
 
 Want to add a `YAxis` with a percent scale on the right? add
 ```jsx
-<YAxis axisAt="right" orient="right" percentScale={true} tickFormat={d3.format(".0%")}/>
+<YAxis axisAt="right" orient="right" percentScale={true} tickFormat={format(".0%")}/>
 ```
 and you get.
diff --git a/docs/md/CHANGE-LOG.md b/docs/md/CHANGE-LOG.md
index 6970fb062..947461046 100644
--- a/docs/md/CHANGE-LOG.md
+++ b/docs/md/CHANGE-LOG.md
@@ -1,3 +1,22 @@
+## v0.6.0
+
+#### Breaking Changes
+
+1. `EventCapture` is now removed. This is because starting `0.6` zoom actions can happen by drag on the x/y axis also, and that is a separate container, so having a single `EventCapture` is not possible
+1. `CurrentCoordinate`, `MouseCoordinateX`, `MouseCoordinateY` no longer require an `id` prop
+1. `TooltipContainer` is removed and all the tooltips (`OHLCTooltip`, `MovingAverageTooltip`)  are now moved inside the `Chart` relative to which you specify the origin. This also makes the `forChart` prop on the different `XXXTooltip` unnecessary
+
+#### New features
+
+1. Zoom on y
+1. Pan on y
+1. Support for pan to load more data
+1. Click, Right click, Doubleclick handlers on `LineSeries` - This can serve as a model for other series
+
+#### Internal Changes
+
+1. Upgrade to `d3` individual modules
+
 ## v0.5.0
 
 #### Breaking Changes
diff --git a/docs/md/COMING-SOON.md b/docs/md/COMING-SOON.md
index e4a57bdbf..f0083767d 100644
--- a/docs/md/COMING-SOON.md
+++ b/docs/md/COMING-SOON.md
@@ -1,6 +1,4 @@
-## v0.6
-
-TODO
+## v0.7
 
 1. [Envelope](http://www.investopedia.com/terms/e/envelope.asp?optm=sa_v2)
 1. [ATR Trailing stop](http://www.incrediblecharts.com/indicators/atr_average_true_range_trailing_stops.php)
@@ -9,19 +7,13 @@ TODO
 	- With mouse hover highlight
 	- right click context menu
 	- double click listener
-1. Highlight on mouse hover, right click and double click listener - ![Done][DONE]
-	- line series
-1. Zoom on y - ![Done][DONE]
-1. Pan on y - ![Done][DONE]
-1. Support for pan to load more data - ![Done][DONE]
 1. Explore refactoring of interactive indicators to use canvas (again)
-1. opensource the demo
 
 #### New Chart types
 1. Line break
 1. Better Renko/Mean Renko (Tentative)
 
-## v0.7
+## v0.8
 
 Guess this can be `v1.0.0`
 
@@ -30,14 +22,14 @@ Guess this can be `v1.0.0`
 1. Explore splitting project into multiple modules, one for each type of indicator, chart type
 1. add LineSeries interpolation
 1. add AreaSeries gradiant
-1. Use d3 v4
-1. Volume Profile (Tentative)
-	- show/hide Point of control
-	- show/hide value area
 
 ## Sometime in the future....
 
+
 #### Features
+1. Volume Profile (Tentative)
+	- show/hide Point of control
+	- show/hide value area
 1. Automatic Support & Resistance trendlines (Tentative)
 1. Add a playground to see live updates (Tentative)
 
diff --git a/docs/md/HEIKIN-ASHI.md b/docs/md/HEIKIN-ASHI.md
index 6f27bc021..599738c66 100644
--- a/docs/md/HEIKIN-ASHI.md
+++ b/docs/md/HEIKIN-ASHI.md
@@ -1,4 +1,4 @@
 
 Also known as "average bar", used to identify trends and filter out noise. Learn more about how to construct one [here](http://stockcharts.com/school/doku.php?id=chart_school:chart_analysis:heikin_ashi) and [here](http://www.investopedia.com/articles/technical/04/092204.asp)
 
-[source](https://github.com/rrag/react-stockcharts/blob/master/docs/lib/charts/HaikinAshi.jsx), [block](http://bl.ocks.org/rrag/51379c24e9751d46dcea), [plunker](http://plnkr.co/edit/gist:51379c24e9751d46dcea?p=preview)
\ No newline at end of file
+[source](https://github.com/rrag/react-stockcharts/blob/master/docs/lib/charts/HeikinAshi.jsx), [block](http://bl.ocks.org/rrag/51379c24e9751d46dcea), [plunker](http://plnkr.co/edit/gist:51379c24e9751d46dcea?p=preview)
\ No newline at end of file
diff --git a/docs/md/LOTS-OF-DATA.md b/docs/md/LOTS-OF-DATA.md
index 15a575cd4..11fbb2775 100644
--- a/docs/md/LOTS-OF-DATA.md
+++ b/docs/md/LOTS-OF-DATA.md
@@ -5,8 +5,6 @@ That is more than 7000 one day periods, how can all that fit into one screen? Al
 1. Every time you zoom/pan a chart with that many data points it just does not work. Browsers do not have the power to recalculate the scales for the new domain and appear responsive.
 1. Even with cross hair and tool tip you could see the lag
 
-Fortunately seeing end of day data over 30 years on a single chart is not really useful. React stockcharts has sane defaults to show 1 data point per pixel width. When you zoom above that it jumps an interval, say from end of day to end of week to end of month, this gives a better representation of the overall price movement. This technique is employed by many trading systems to show the larger time range.
-
-\* Period can be 1min, 5min, .... 1 day, 1 week, 1 month
+Fortunately seeing end of day data over 30 years on a single chart is not really useful. React stockcharts has sane defaults to show 2 data point per pixel width. 
 
 Let us see all this in action for MSFT 1986-03-13 till 2015-03-26
\ No newline at end of file
diff --git a/docs/md/MOUSEPOINTER.md b/docs/md/MOUSEPOINTER.md
index 797bfccfd..fd9a601cb 100644
--- a/docs/md/MOUSEPOINTER.md
+++ b/docs/md/MOUSEPOINTER.md
@@ -1,5 +1,10 @@
 [source](https://github.com/rrag/react-stockcharts/blob/master/docs/lib/charts/CandleStickChartWithCHMousePointer.jsx), [block](http://bl.ocks.org/rrag/261fa4bc7b67536eb789), [plunker](http://plnkr.co/edit/gist:261fa4bc7b67536eb789?p=preview)
 
+```js
+import { timeFormat } from "d3-time-format";
+import { format } from "d3-format";
+```
+
 ```jsx
 <ChartCanvas width={width} height={400}
 		margin={{left: 70, right: 70, top:10, bottom: 30}} type={type}
@@ -11,33 +16,30 @@
 			yExtents={[d => [d.high, d.low]]}>
 		<XAxis axisAt="bottom" orient="bottom"/>
 		<YAxis axisAt="right" orient="right" ticks={5} />
-		<MouseCoordinateY id={0}
+		<MouseCoordinateY
 			at="right"
 			orient="right"
-			displayFormat={d3.format(".2f")} />
+			displayFormat={format(".2f")} />
 		<CandlestickSeries />
+		<OHLCTooltip origin={[-40, 0]}/>
 	</Chart>
 	<Chart id={2} height={150}
 			yExtents={d => d.volume}
 			origin={(w, h) => [0, h - 150]}>
-		<YAxis axisAt="left" orient="left" ticks={5} tickFormat={d3.format("s")}/>
+		<YAxis axisAt="left" orient="left" ticks={5} tickFormat={format(".0s")}/>
 
-		<MouseCoordinateX id={0}
+		<MouseCoordinateX
 			at="bottom"
 			orient="bottom"
-			displayFormat={d3.time.format("%Y-%m-%d")} />
-		<MouseCoordinateY id={0}
+			displayFormat={timeFormat("%Y-%m-%d")} />
+		<MouseCoordinateY
 			at="left"
 			orient="left"
-			displayFormat={d3.format(".4s")} />
+			displayFormat={format(".4s")} />
 
 		<BarSeries yAccessor={d => d.volume} fill={(d) => d.close > d.open ? "#6BA583" : "#FF0000"} />
 	</Chart>
 	<CrossHairCursor />
-	<EventCapture mouseMove />
-	<TooltipContainer>
-		<OHLCTooltip forChart={1} origin={[-40, 0]}/>
-	</TooltipContainer>
 </ChartCanvas>
 ```
 
diff --git a/docs/md/VOLUME-BAR-Contd.md b/docs/md/VOLUME-BAR-Contd.md
index 1b74a507d..c88f3ec10 100644
--- a/docs/md/VOLUME-BAR-Contd.md
+++ b/docs/md/VOLUME-BAR-Contd.md
@@ -1,5 +1,9 @@
 [source](https://github.com/rrag/react-stockcharts/blob/master/docs/lib/charts/CandleStickStockScaleChartWithVolumeBarV2.jsx), [block](http://bl.ocks.org/rrag/0a54ca33b05001f17f8f), [plunker](http://plnkr.co/edit/gist:0a54ca33b05001f17f8f?p=preview)
 
+```js
+import { format } from "d3-format";
+```
+
 ```jsx
 <ChartCanvas width={width} height={400}
 		margin={{left: 50, right: 50, top:10, bottom: 30}} type={type}
@@ -13,7 +17,7 @@
 		<CandlestickSeries />
 	</Chart>
 	<Chart id={2} origin={(w, h) => [0, h - 150]} height={150} yExtents={d => d.volume}>
-		<YAxis axisAt="left" orient="left" ticks={5} tickFormat={d3.format("s")}/>
+		<YAxis axisAt="left" orient="left" ticks={5} tickFormat={format(".0s")}/>
 		<BarSeries yAccessor={d => d.volume} fill={(d) => d.close > d.open ? "#6BA583" : "red"} />
 	</Chart>
 </ChartCanvas>
diff --git a/docs/md/VOLUME-BAR.md b/docs/md/VOLUME-BAR.md
index 09ee979bd..905a1f60c 100644
--- a/docs/md/VOLUME-BAR.md
+++ b/docs/md/VOLUME-BAR.md
@@ -1,5 +1,10 @@
 [source](https://github.com/rrag/react-stockcharts/blob/master/docs/lib/charts/CandleStickStockScaleChartWithVolumeBarV1.jsx), [block](http://bl.ocks.org/rrag/88cd65baa331d57caa83), [plunker](http://plnkr.co/edit/gist:88cd65baa331d57caa83?p=preview)
 
+```js
+import { format } from "d3-format";
+```
+
+
 ```jsx
 <ChartCanvas width={width} height={400}
 		margin={{left: 50, right: 50, top:10, bottom: 30}} type={type}
@@ -14,7 +19,7 @@
 		<CandlestickSeries />
 	</Chart>
 	<Chart id={2} yExtents={d => d.volume}>
-		<YAxis axisAt="left" orient="left" ticks={5} tickFormat={d3.format("s")}/>
+		<YAxis axisAt="left" orient="left" ticks={5} tickFormat={format(".0s")}/>
 		<BarSeries yAccessor={d => d.volume} />
 	</Chart>
 </ChartCanvas>
diff --git a/package.json b/package.json
index c402baac3..ef5688c36 100644
--- a/package.json
+++ b/package.json
@@ -11,6 +11,7 @@
   "license": "MIT",
   "dependencies": {
     "d3-collection": "^1.0.1",
+    "d3-force": "^1.0.2",
     "d3-format": "^1.0.2",
     "d3-scale": "^1.0.3",
     "d3-selection": "^1.0.2",
diff --git a/src/lib/ChartCanvas.jsx b/src/lib/ChartCanvas.jsx
index c4778ca2a..9d98f15c8 100644
--- a/src/lib/ChartCanvas.jsx
+++ b/src/lib/ChartCanvas.jsx
@@ -143,7 +143,7 @@ function resetChart(props, firstCalculation = false) {
 function updateChart(newState, initialXScale, props, prevLastItem) {
 
 	var { firstItem, lastItem, xScale, xAccessor, filterData } = newState;
-	var lastItemVisible = lastItem === prevLastItem;
+	var lastItemVisible = xAccessor(lastItem) === xAccessor(prevLastItem);
 	if (debug) {
 		if (process.env.NODE_ENV !== "production") {
 			if (lastItemVisible)
diff --git a/src/lib/axes/Axis.jsx b/src/lib/axes/Axis.jsx
index ec3ed1149..175616566 100644
--- a/src/lib/axes/Axis.jsx
+++ b/src/lib/axes/Axis.jsx
@@ -1,11 +1,12 @@
 "use strict";
 
 import React, { PropTypes, Component } from "react";
+import { forceSimulation, forceX, forceCollide } from "d3-force";
 
 import GenericChartComponent, { getAxisCanvas } from "../GenericChartComponent";
 import AxisZoomCapture from "./AxisZoomCapture";
 
-import { first, last, hexToRGBA, isNotDefined, isDefined, identity } from "../utils";
+import { first, last, hexToRGBA, isNotDefined, isDefined, identity, zipper } from "../utils";
 
 class Axis extends Component {
 	constructor(props) {
@@ -105,28 +106,20 @@ Axis.contextTypes = {
 	width: PropTypes.number.isRequired,
 };
 
-function tickTransform_svg_axisX(scale, tick) {
-	return [Math.round(scale(tick)), 0];
-}
-
-function tickTransform_svg_axisY(scale, tick) {
-	return [0, Math.round(scale(tick))];
-}
-
 function tickHelper(props, scale) {
-	var { orient, innerTickSize, tickFormat, tickPadding, fontSize, fontFamily } = props;
-	var { ticks: tickArguments, tickValues, tickStroke, tickStrokeOpacity } = props;
+	var { orient, innerTickSize, tickFormat, tickPadding, fontSize, fontFamily, showTicks, flexTicks } = props;
+	var { ticks: tickArguments, tickValues: tickValuesProp, tickStroke, tickStrokeOpacity } = props;
 
-	if (tickArguments) tickArguments = [tickArguments];
+	// if (tickArguments) tickArguments = [tickArguments];
 
-	var ticks = isNotDefined(tickValues)
+	var tickValues = isNotDefined(tickValuesProp)
 		? (isDefined(scale.ticks)
-			? scale.ticks.apply(scale, tickArguments)
+			? scale.ticks(tickArguments, flexTicks)
 			: scale.domain())
-		: tickValues;
+		: tickValuesProp;
 
 	var baseFormat = scale.tickFormat
-			? scale.tickFormat.apply(scale, tickArguments)
+			? scale.tickFormat(tickArguments)
 			: identity;
 
 	var format = isNotDefined(tickFormat)
@@ -136,28 +129,76 @@ function tickHelper(props, scale) {
 	var sign = orient === "top" || orient === "left" ? -1 : 1;
 	var tickSpacing = Math.max(innerTickSize, 0) + tickPadding;
 
-	var tickTransform, x, y, x2, y2, dy, canvas_dy, textAnchor;
+	var ticks, dy, canvas_dy, textAnchor;
 
 	if (orient === "bottom" || orient === "top") {
-		tickTransform = tickTransform_svg_axisX;
-		x2 = 0;
-		y2 = sign * innerTickSize;
-		x = 0;
-		y = sign * tickSpacing;
 		dy = sign < 0 ? "0em" : ".71em";
 		canvas_dy = sign < 0 ? 0 : (fontSize * .71);
 		textAnchor = "middle";
+
+		ticks = tickValues.map(d => {
+			var x = scale(d);
+			return {
+				value: d,
+				x1: x,
+				y1: 0,
+				x2: x,
+				y2: sign * innerTickSize,
+				labelX: x,
+				labelY: sign * tickSpacing,
+			};
+		});
+
+		if (showTicks && flexTicks) {
+			// console.log(ticks, showTicks);
+
+			var nodes = ticks.map(d => ({ id: d.value, value: d.value, fy: d.y2, origX: d.x1 }));
+
+			var simulation = forceSimulation(nodes)
+				.force("x", forceX(d => d.origX).strength(1))
+				.force("collide", forceCollide(22))
+				// .force("center", forceCenter())
+				.stop();
+
+			for (var i = 0; i < 100; ++i) simulation.tick();
+			// console.log(nodes);
+
+			var zip = zipper()
+				.combine((a, b) => {
+					if (Math.abs(b.x - b.origX) > 0.01) {
+						return {
+							...a,
+							x2: b.x,
+							labelX: b.x
+						};
+					}
+					return a;
+				});
+
+			ticks = zip(ticks, nodes);
+		}
+
+
 	} else {
-		tickTransform = tickTransform_svg_axisY;
-		x2 = sign * innerTickSize;
-		y2 = 0;
-		x = sign * tickSpacing;
-		y = 0;
+		ticks = tickValues.map(d => {
+			var y = scale(d);
+			return {
+				value: d,
+				x1: 0,
+				y1: y,
+				x2: sign * innerTickSize,
+				y2: y,
+				labelX: sign * tickSpacing,
+				labelY: y,
+			};
+		});
+
 		dy = ".32em";
 		canvas_dy = (fontSize * .32);
 		textAnchor = sign < 0 ? "end" : "start";
 	}
-	return { ticks, scale, tickTransform, tickStroke, tickStrokeOpacity, dy, canvas_dy, x, y, x2, y2, textAnchor, fontSize, fontFamily, format };
+
+	return { ticks, scale, tickStroke, tickStrokeOpacity, dy, canvas_dy, textAnchor, fontSize, fontFamily, format };
 }
 
 /* eslint-disable react/prop-types */
@@ -219,13 +260,15 @@ function drawAxisLine(ctx, props, range) {
 }
 
 function Tick(props) {
-	var { transform, tickStroke, tickStrokeOpacity, textAnchor, fontSize, fontFamily } = props;
-	var { x, y, x2, y2, dy } = props;
+	var { tickStroke, tickStrokeOpacity, textAnchor, fontSize, fontFamily } = props;
+	var { x1, y1, x2, y2, labelX, labelY, dy } = props;
 	return (
-		<g className="tick" transform={`translate(${ transform[0] }, ${ transform[1] })`} >
-			<line shapeRendering="crispEdges" opacity={tickStrokeOpacity} stroke={tickStroke} x2={x2} y2={y2} />
+		<g className="tick">
+			<line shapeRendering="crispEdges" opacity={tickStrokeOpacity} stroke={tickStroke}
+				x1={x1} y1={y1}
+				x2={x2} y2={y2} />
 			<text
-				dy={dy} x={x} y={y}
+				dy={dy} x={labelX} y={labelY}
 				fill={tickStroke}
 				fontSize={fontSize}
 				fontFamily={fontFamily}
@@ -238,12 +281,13 @@ function Tick(props) {
 
 Tick.propTypes = {
 	children: PropTypes.string.isRequired,
-	x: PropTypes.number.isRequired,
-	y: PropTypes.number.isRequired,
+	x1: PropTypes.number.isRequired,
+	y1: PropTypes.number.isRequired,
 	x2: PropTypes.number.isRequired,
 	y2: PropTypes.number.isRequired,
+	labelX: PropTypes.number.isRequired,
+	labelY: PropTypes.number.isRequired,
 	dy: PropTypes.string.isRequired,
-	transform: PropTypes.array,
 	tickStroke: PropTypes.string,
 	tickStrokeOpacity: PropTypes.number,
 	textAnchor: PropTypes.string,
@@ -254,20 +298,23 @@ Tick.propTypes = {
 function axisTicksSVG(props, scale) {
 	var result = tickHelper(props, scale);
 
-	var { tickStroke, tickStrokeOpacity, textAnchor, tickTransform } = result;
+	var { tickStroke, tickStrokeOpacity, textAnchor } = result;
 	var { fontSize, fontFamily, ticks, format } = result;
 
-	var { dy, x, y, x2, y2 } = result;
+	var { dy } = result;
 
 	return (
 		<g>
 			{ticks.map((tick, idx) => {
 				return (
-					<Tick key={idx} transform={tickTransform(scale, tick)}
+					<Tick key={idx}
 						tickStroke={tickStroke} tickStrokeOpacity={tickStrokeOpacity}
-						dy={dy} x={x} y={y}
-						x2={x2} y2={y2} textAnchor={textAnchor}
-						fontSize={fontSize} fontFamily={fontFamily}>{format(tick)}</Tick>
+						dy={dy}
+						x1={tick.x1} y1={tick.y1}
+						x2={tick.x2} y2={tick.y2}
+						labelX={tick.labelX} labelY={tick.labelY}
+						textAnchor={textAnchor}
+						fontSize={fontSize} fontFamily={fontFamily}>{format(tick.value)}</Tick>
 				);
 			})}
 		</g>
@@ -291,17 +338,15 @@ function drawTicks(ctx, result) {
 }
 
 function drawEachTick(ctx, tick, result) {
-	var { scale, tickTransform, canvas_dy, x, y, x2, y2, format } = result;
-
-	var origin = tickTransform(scale, tick);
+	var { canvas_dy, format } = result;
 
 	ctx.beginPath();
 
-	ctx.moveTo(origin[0], origin[1]);
-	ctx.lineTo(origin[0] + x2, origin[1] + y2);
+	ctx.moveTo(tick.x1, tick.y1);
+	ctx.lineTo(tick.x2, tick.y2);
 	ctx.stroke();
 
-	ctx.fillText(format(tick), origin[0] + x, origin[1] + y + canvas_dy);
+	ctx.fillText(format(tick.value), tick.labelX, tick.labelY + canvas_dy);
 }
 
 export default Axis;
diff --git a/src/lib/axes/XAxis.jsx b/src/lib/axes/XAxis.jsx
index 341d6f7ec..1cb16d2ea 100644
--- a/src/lib/axes/XAxis.jsx
+++ b/src/lib/axes/XAxis.jsx
@@ -16,7 +16,7 @@ class XAxis extends Component {
 		var { showTicks } = this.props;
 		var moreProps = helper(this.props, this.context);
 
-		return <Axis {...this.props} {...moreProps}
+		return <Axis {...this.props} {...moreProps} x
 			axisZoomCallback={this.axisZoomCallback}
 			zoomEnabled={showTicks}
 			zoomCursorClassName="react-stockcharts-ew-resize-cursor" />;
diff --git a/src/lib/scale/discontinuousTimeScaleProvider.js b/src/lib/scale/discontinuousTimeScaleProvider.js
index 7b53f5412..ab6f35a41 100644
--- a/src/lib/scale/discontinuousTimeScaleProvider.js
+++ b/src/lib/scale/discontinuousTimeScaleProvider.js
@@ -38,7 +38,6 @@ var levelDefinition = [
 	/*  1 */(d, date, i) => d.startOf30Seconds && secondFormat,
 	/*  0 */(d, date, i) => secondFormat,
 	/* eslint-enable no-unused-vars */
-
 ];
 
 function evaluateLevel(d, date, i) {
diff --git a/src/lib/scale/evaluator.js b/src/lib/scale/evaluator.js
index 4c3d7cc8f..75182f6ba 100644
--- a/src/lib/scale/evaluator.js
+++ b/src/lib/scale/evaluator.js
@@ -57,12 +57,12 @@ function extentsWrapper(data, inputXAccessor, realXAccessor, useWholeData) {
 }
 
 function canShowTheseManyPeriods(width, arrayLength) {
-	var threshold = 1; // number of datapoints per 1 px
+	var threshold = 2; // number of datapoints per 1 px
 	return arrayLength > 1 && arrayLength < width * threshold;
 }
 
 function showMax(width) {
-	var threshold = 0.90; // number of datapoints per 1 px
+	var threshold = 1.80; // number of datapoints per 1 px
 	return Math.floor(width * threshold);
 }
 
diff --git a/src/lib/scale/financeDiscontinuousScale.js b/src/lib/scale/financeDiscontinuousScale.js
index b1494c27c..ceb93ad7a 100644
--- a/src/lib/scale/financeDiscontinuousScale.js
+++ b/src/lib/scale/financeDiscontinuousScale.js
@@ -1,7 +1,7 @@
 "use strict";
 
-import { set } from "d3-collection";
-import { bisector } from "d3-array";
+import { set, map } from "d3-collection";
+import { bisector, ascending } from "d3-array";
 import { scaleLinear } from "d3-scale";
 
 import { isNotDefined, head, last } from "../utils";
@@ -26,6 +26,8 @@ var tickLevels = [
 	{ target: 10e20, level: 16 },
 ];
 
+var MAX_LEVEL = 17;
+
 var tickLevelBisector = bisector(function(d) { return d.target; }).left;
 
 export default function financeDiscontinuousScale(index,
@@ -65,9 +67,75 @@ export default function financeDiscontinuousScale(index,
 		backingLinearScale.interpolate(x);
 		return scale;
 	};
-	scale.ticks = function(m) {
+	scale.ticks = function(m, flexTicks) {
+		var backingTicks = backingLinearScale.ticks(m);
+		var ticksMap = map();
+
+		var [domainStart, domainEnd] = backingLinearScale.domain();
+
+		var start = Math.max(Math.ceil(domainStart), head(index).index) + Math.abs(head(index).index);
+		var end = Math.min(Math.floor(domainEnd), last(index).index) + Math.abs(head(index).index);
+
+		var desiredTickCount = Math.ceil((end - start) / (domainEnd - domainStart) * backingTicks.length);
+
+		for (let i = MAX_LEVEL; i >= 0; i--) {
+			var ticksAtLevel = ticksMap.get(i);
+			var temp = isNotDefined(ticksAtLevel)
+				? []
+				: ticksAtLevel.slice();
+
+			for (let j = start; j <= end; j++) {
+				if (index[j].level === i) {
+					temp.push(index[j]);
+				}
+			}
+
+			ticksMap.set(i, temp);
+		}
+
+		var unsortedTicks = [];
+		for (let i = MAX_LEVEL; i >= 0; i--) {
+			if ((ticksMap.get(i).length + unsortedTicks.length) > desiredTickCount * 1.5) break;
+			unsortedTicks = unsortedTicks.concat(ticksMap.get(i).map(d => d.index));
+		}
+
+		var ticks = unsortedTicks.sort(ascending);
+
+		// console.log(backingTicks.length, desiredTickCount, ticks, ticksMap);
+
+		if (!flexTicks && end - start > ticks.length) {
+			var ticksSet = set(ticks);
+
+			var d = Math.abs(head(index).index);
+
+			// ignore ticks within this distance
+			var distance = Math.ceil(
+				(backingTicks.length > 0
+					? (last(backingTicks) - head(backingTicks)) / (backingTicks.length) / 4
+					: 1) * 1.5);
+
+			for (let i = 0; i < ticks.length - 1; i++) {
+				for (let j = i + 1; j < ticks.length; j++) {
+					if (ticks[j] - ticks[i] <= distance) {
+						ticksSet.remove(index[ticks[i] + d].level >= index[ticks[j] + d].level ? ticks[j] : ticks[i]);
+					}
+				}
+			}
+
+			var tickValues = ticksSet.values().map(d => parseInt(d, 10));
+
+			// console.log(ticks.length, tickValues, level);
+			// console.log(ticks, tickValues, distance);
+
+			return tickValues;
+		}
+
+		return ticks;
+	};
+	scale.ticksv1 = function(m) {
 
 		var [domainStart, domainEnd] = backingLinearScale.domain();
+
 		var start = Math.max(Math.ceil(domainStart), head(index).index) + Math.abs(head(index).index);
 		var end = Math.min(Math.floor(domainEnd), last(index).index) + Math.abs(head(index).index);
 
@@ -79,18 +147,14 @@ export default function financeDiscontinuousScale(index,
 
 		// var subList = index.slice(start, end + 1);
 		var levelIndex = tickLevelBisector(tickLevels, target);
-		// console.log(target, levelIndex)
 		var { level } = tickLevels[levelIndex];
+		// console.log(target, level, levelIndex)
 
 		// console.log(target.toExponential(), level);
 
 		var backingTicks = backingLinearScale.ticks(m);
 
-		// ignore ticks within this distance
-		var distance = Math.ceil(
-			(backingTicks.length > 0
-				? (last(backingTicks) - head(backingTicks)) / (backingTicks.length)
-				: 1) * 1.5);
+		// console.log(backingTicks.length, ratio, distance, level)
 
 		var ticks = [];
 		for (let i = start; i < end + 1; i++) {
@@ -104,6 +168,12 @@ export default function financeDiscontinuousScale(index,
 
 		var d = Math.abs(head(index).index);
 
+		// ignore ticks within this distance
+		var distance = Math.ceil(
+			(backingTicks.length > 0
+				? (last(backingTicks) - head(backingTicks)) / (backingTicks.length) / 4
+				: 1) * 1.5);
+
 		for (let i = 0; i < ticks.length - 1; i++) {
 			for (var j = i + 1; j < ticks.length; j++) {
 				if (ticks[j] - ticks[i] < distance) {
@@ -113,6 +183,7 @@ export default function financeDiscontinuousScale(index,
 		}
 
 		var tickValues = ticksSet.values().map(d => parseInt(d, 10));
+		// console.log(ticks.length, tickValues, level, distance);
 		return tickValues;
 	};
 	scale.tickFormat = function() {