real-time quotes for most industries and sectors
Perl
Fetching latest commit…
Cannot retrieve the latest commit at this time.
Permalink
Failed to load latest commit information.
lib/Finance/NASDAQ
t
Changes
MANIFEST
Makefile.PL
README
README.md
run.pl

README.md

finance-sector-quote

real-time quotes for most industries and sectors

Running tool: perl

$VAR1 = [
          [
            'XAX',
            'Amex Composite',
            '2,439.31',
            '11.75 +0.48%',
            '2,444.24',
            '2,427.56',
            'up'
          ],
          [
            'VOLNDX',
            'DWS NASDAQ-100 Volatility Target Index',
            '1,387.14',
            '2.37 +0.17%',
            '1,389.19',
            '1,382.32',
            'up'
          ],
          [
            'FTSEQ500',
            'FTSE NASDAQ 500 Index',
            '5,914.69',
            '0.32 -0.01%',
            '5,946.98',
            '5,899.54',
            'down'
          ],
          [
            'RCMP',
            'NASDAQ Capital Market Composite Index',
            '129.19',
            '0.28 +0.22%',
            '129.19',
            '128.57',
            'up'
          ],
          [
            'IXIC',
            'NASDAQ Composite',
            '3,018.64',
            '7.39 +0.25%',
            '3,022.69',
            '3,007.3',
            'up'
          ],
          [
            'NQGM',
            'NASDAQ Global Market Composite',
            '957.19',
            '2.23 +0.23%',
            '957.26',
            '952.83',
            'up'
          ],
          [
            'NQGS',
            'NASDAQ Global Select Market Composite',
            '1,409.03',
            '3.46 +0.25%',
            '1,411.03',
            '1,403.73',
            'up'
          ],
          [
            'QOMX',
            'NASDAQ OMX 100 Index',
            '1,827.26',
            '4.72 +0.26%',
            '1,828.68',
            '1,821.3',
            'up'
          ],
          [
            'ILTI',
            'NASDAQ OMX AeA Illinois Tech Index',
            '1,011.81',
            '1.35 -0.13%',
            '1,014.91',
            '1,009.41',
            'down'
          ],
          [
            'QMEA',
            'NASDAQ OMX Middle East North Africa Index',
            '110.51',
            '0.44 +0.40%',
            '110.63',
            '110.44',
            'up'
          ],
          [
            'IXNDX',
            'NASDAQ-100',
            '2,719.61',
            '5.59 +0.21%',
            '2,724.43',
            '2,708.24',
            'up'
          ],
          [
            'NYA',
            'NYSE Composite',
            '8,025',
            '6.77 +0.08%',
            '8,046.39',
            '8,002.96',
            'up'
          ],
          [
            'OMXB10',
            'OMX Baltic 10',
            '151.3',
            '0.14 -0.09%',
            '151.68',
            '150.82',
            'down'
          ],
          [
            'OMXC20',
            'OMX Copenhagen 20',
            '492.22',
            '4.51 +0.92%',
            '501.21',
            '491.33',
            'up'
          ],
          [
            'OMXH25',
            'OMX Helsinki 25',
            '2,043.83',
            '32.24 +1.60%',
            '2,047.77',
            '2,018.23',
            'up'
          ],
          [
            'OMXN40',
            'OMX Nordic 40',
            '1,061.71',
            '10.58 +1.01%',
            '1,063.4',
            '1,053.08',
            'up'
          ],
          [
            'OMXS30',
            'OMX Stockholm 30 Index',
            '1,083.67',
            '3.72 +0.34%',
            '1,085.28',
            '1,075.99',
            'up'
          ],
          [
            'RUI',
            'Russell 1000',
            '772.03',
            '0.52 +0.07%',
            '773.71',
            '769.87',
            'up'
          ],
          [
            'RUT',
            'Russell 2000',
            '802.9',
            '2.74 +0.34%',
            '804.84',
            '799.47',
            'up'
          ],
          [
            'RUA',
            'Russell 3000',
            '825.16',
            '0.74 +0.09%',
            '826.89',
            '822.87',
            'up'
          ],
          [
            'OEX',
            'S&P 100',
            '644.66',
            '0.05 +0.01%',
            '646.14',
            '642.87',
            'up'
          ],
          [
            'SPX',
            'S&P 500',
            '1,402.8',
            '0.58 +0.04%',
            '1,405.95',
            '1,398.8',
            'up'
          ],
          [
            'MID',
            'S&P MidCap',
            '961.37',
            '2.11 +0.22%',
            '964.22',
            '958.65',
            'up'
          ],
          [
            'NDXE',
            'The NASDAQ-100 Equal Weighted Index',
            '1,529.03',
            '0.43 -0.03%',
            '1,533.39',
            '1,522.4',
            'down'
          ],
          [
            'VINX30',
            'VINX 30',
            '702.78',
            '6.36 +0.91%',
            '704.55',
            '697.62',
            'up'
          ],
          [
            'WLX',
            'Wilshire 5000',
            '14,617.92',
            '13.66 +0.09%',
            '14,648.24',
            '14,577.66',
            'up'
          ],
          [
            'ABAQ',
            'ABA Community Bank NASDAQ Index',
            '165.39',
            '0.44 -0.27%',
            '165.98',
            '165.23',
            'down'
          ],
          [
            'BIXX',
            'BetterInvesting 100 Index',
            '172.97',
            '0.03 +0.02%',
            '173.27',
            '172.44',
            'up'
          ],
          [
            'BIXR',
            'BetterInvesting 100 Total Return Index',
            '209.08',
            '0.06 +0.03%',
            '209.44',
            '208.44',
            'up'
          ],
          [
            'BXN',
            'CBOE NASDAQ-100 BuyWrite Index',
            '383.99',
            '0.38 +0.10%',
            '384.17',
            '383.61',
            'up'
          ],
          [
            'DBCC',
            'DB NASDAQ OMX Clean Tech Index',
            '591.04',
            '3.99 +0.68%',
            '591.25',
            '587.01',
            'up'
          ],
          [
            'DBCT',
            'DB NASDAQ OMX Clean Tech Total Return Index',
            '948.97',
            'unch',
            '948.97',
            '948.97',
            'down'
          ],
          [
            'INDU',
            'Dow Industrials',
            '13,165.19',
            '10.45 -0.08%',
            '13,200.23',
            '13,125.09',
            'down'
          ],
          [
            'TRAN',
            'Dow Transportation',
            '5,048.23',
            '27.34 +0.54%',
            '5,077.48',
            '5,043.62',
            'up'
          ],
          [
            'UTIL',
            'Dow15 Utilities',
            '483.75',
            '0.56 -0.12%',
            '484.4',
            '482.59',
            'down'
          ],
          [
            'FTSELC',
            'FTSE NASDAQ Large Cap Index',
            '5,876.08',
            '1.60 +0.03%',
            '5,904.5',
            '5,860.21',
            'up'
          ],
          [
            'FTSEMC',
            'FTSE NASDAQ Mid Cap Index',
            '6,019.27',
            '9.69 -0.16%',
            '6,066.88',
            '6,006.38',
            'down'
          ],
          [
            'FTSESC',
            'FTSE NASDAQ Small Cap Index',
            '4,894.23',
            '3.71 -0.08%',
            '4,933.23',
            '4,881.9',
            'down'
          ],
          [
            'BKX',
            'KBW Bank Index',
            '49.51',
            '0.89 -1.77%',
            '49.51',
            '49.51',
            'down'
          ],
          [
            'MFX',
            'KBW Mortgage Finance Index',
            '19.16',
            '0.19 -0.98%',
            '19.16',
            '19.16',
            'down'
          ],
          [
            'KRX',
            'KBW Regional Banking Index',
            '52.32',
            '1.01 -1.89%',
            '52.32',
            '52.32',
            'down'
          ],
          [
            'IXBK',
            'NASDAQ Bank',
            '1,803.19',
            '2.95 +0.16%',
            '1,809.35',
            '1,801.31',
            'up'
          ],
          [
            'NBI',
            'NASDAQ Biotechnology',
            '1,380.54',
            '0.13 -0.01%',
            '1,387.26',
            '1,376.74',
            'down'
          ],
          [
            'NBIE',
            'NASDAQ Biotechnology Equal Weighted Index',
            '1,071.32',
            '0.65 +0.06%',
            '1,071.32',
            '1,071.32',
            'up'
          ],
          [
            'CHXN',
            'NASDAQ China Index',
            '149.26',
            '1.22 +0.82%',
            '149.5',
            '147.79',
            'up'
          ],
          [
            'CELS',
            'NASDAQ Clean Edge Green Energy Index',
            '123.6',
            '2.22 +1.83%',
            '123.85',
            '121.18',
            'up'
          ],
          [
            'CEXX',
            'NASDAQ Clean Edge Green Energy Total Return Index',
            '126.77',
            '2.27 +1.82%',
            '127.03',
            '124.3',
            'up'
          ],
          [
            'IXCO',
            'NASDAQ Computer',
            '1,645.75',
            '5.98 -0.36%',
            '1,648.84',
            '1,638.53',
            'down'
          ],
          [
            'DTEC',
            'NASDAQ Dallas Regional Chamber Index',
            '823.32',
            '9.60 -1.15%',
            '823.32',
            '823.32',
            'down'
          ],
          [
            'DIVQ',
            'NASDAQ Dividend Achievers Index',
            '935.75',
            '2.19 -0.23%',
            '937.32',
            '933.2',
            'down'
          ],
          [
            'DVQT',
            'NASDAQ Dividend Achievers Total Return Index',
            '1,097.25',
            '2.57 +0.23%',
            '1,099.09',
            '1,094.27',
            'up'
          ],
          [
            'IXFIN',
            'NASDAQ Financial-100',
            '2,150.72',
            '1.25 +0.06%',
            '2,156.31',
            '2,146.97',
            'up'
          ],
          [
            'IXHC',
            'NASDAQ Health Care Index',
            '339.22',
            '1.18 -0.35%',
            '339.59',
            '337.36',
            'down'
          ],
          [
            'IXID',
            'NASDAQ Industrial',
            '2,454.42',
            '2.46 -0.10%',
            '2,460.14',
            '2,448.14',
            'down'
          ],
          [
            'IXIS',
            'NASDAQ Insurance',
            '4,479.31',
            '8.21 -0.18%',
            '4,495.23',
            '4,473.73',
            'down'
          ],
          [
            'QNET',
            'NASDAQ Internet Index',
            '229.88',
            '0.48 +0.21%',
            '230.92',
            '229.51',
            'up'
          ],
          [
            'ISRQ',
            'NASDAQ Israel',
            '270.26',
            '0.05 +0.02%',
            '270.59',
            '269.05',
            'up'
          ],
          [
            'ISRX',
            'NASDAQ Israel Total Return',
            '296.44',
            '0.06 +0.02%',
            '296.8',
            '295.11',
            'up'
          ],
          [
            'NERV',
            'NASDAQ NeuroInsights Neurotech Index',
            '196.97',
            '0.94 +0.48%',
            '196.97',
            '196.97',
            'up'
          ],
          [
            'QWND',
            'NASDAQ OMX Clean Edge Global Wind Energy Index',
            '53.68',
            '0.33 +0.62%',
            '53.87',
            '53.6',
            'up'
          ],
          [
            'QAGR',
            'NASDAQ OMX Global Agriculture Index',
            '228.41',
            '1.44 +0.63%',
            '228.73',
            '226.93',
            'up'
          ],
          [
            'QGBI',
            'NASDAQ OMX Global Biotechnology Index',
            '238.13',
            '0.55 +0.23%',
            '238.13',
            '238.13',
            'up'
          ],
          [
            'QCOL',
            'NASDAQ OMX Global Coal Index',
            '168.44',
            '3.26 +1.97%',
            '169.29',
            '164.99',
            'up'
          ],
          [
            'QGLD',
            'NASDAQ OMX Global Gold & Precious Metals Index',
            '306.9',
            '3.36 +1.11%',
            '307.72',
            '303.1',
            'up'
          ],
          [
            'QSTL',
            'NASDAQ OMX Global Steel Index',
            '124.28',
            '1.20 +0.97%',
            '124.62',
            '123.79',
            'up'
          ],
          [
            'QGRI',
            'NASDAQ OMX Government Relief Index',
            '1,153.16',
            '1.06 +0.09%',
            '1,156.29',
            '1,145.66',
            'up'
          ],
          [
            'IXFN',
            'NASDAQ Other Finance',
            '3,942.24',
            '15.13 +0.39%',
            '3,949.02',
            '3,932.86',
            'up'
          ],
          [
            'NXTQ',
            'NASDAQ Q-50 Index',
            '193.52',
            '0.03 +0.02%',
            '193.67',
            '192.48',
            'up'
          ],
          [
            'IXTC',
            'NASDAQ Telecommunications',
            '190.36',
            '2.76 -1.47%',
            '190.71',
            '188.59',
            'down'
          ],
          [
            'IXTR',
            'NASDAQ Transportation',
            '2,108.04',
            '11.68 -0.55%',
            '2,118.71',
            '2,106.56',
            'down'
          ],
          [
            'NDXX',
            'NASDAQ-100 Ex-Tech Sector Index',
            '1,375.05',
            '4.35 +0.32%',
            '1,379.49',
            '1,369.84',
            'up'
          ],
          [
            'NDXT',
            'NASDAQ-100 Technology Sector Index',
            '1,413.49',
            '4.66 +0.33%',
            '1,417.71',
            '1,406.38',
            'up'
          ],
          [
            'XCM',
            'PHLX Chemicals Sector',
            '371.21',
            '2.93 +0.80%',
            '371.81',
            '367.69',
            'up'
          ],
          [
            'DFX',
            'PHLX Defense Sector',
            '384.64',
            '1.65 -0.43%',
            '385.78',
            '382.24',
            'down'
          ],
          [
            'RXS',
            'PHLX Drug Sector',
            '219.83',
            '0.63 +0.29%',
            '220.42',
            '219.53',
            'up'
          ],
          [
            'XEX',
            'PHLX Europe Sector',
            '300.23',
            '2.30 +0.77%',
            '300.26',
            '297.71',
            'up'
          ],
          [
            'XAU',
            'PHLX Gold/Silver Sector',
            '157.44',
            '1.94 +1.25%',
            '158.14',
            '154.56',
            'up'
          ],
          [
            'HGX',
            'PHLX Housing Sector',
            '139.45',
            '2.10 +1.53%',
            '140.26',
            '137.28',
            'up'
          ],
          [
            'SHX',
            'PHLX Marine Shipping Sector',
            '87.07',
            '0.46 -0.53%',
            '87.39',
            '85.29',
            'down'
          ],
          [
            'MXZ',
            'PHLX Medical Device Sector',
            '351.73',
            '0.08 +0.02%',
            '353.29',
            '350.19',
            'up'
          ],
          [
            'OSX',
            'PHLX Oil Service Sector',
            '228.13',
            '2.62 -1.16%',
            '229.4',
            '225.17',
            'down'
          ],
          [
            'XRE',
            'PHLX Retail Sector',
            '202.59',
            '2.67 +1.30%',
            '202.59',
            '202.59',
            'up'
          ],
          [
            'SOX',
            'PHLX Semiconductor Sector',
            '403.98',
            '2.83 -0.71%',
            '404.56',
            '400.6',
            'down'
          ],
          [
            'SXP',
            'PHLX Sports Sector',
            '220.62',
            '1.48 +0.67%',
            '220.62',
            '220.62',
            'up'
          ],
          [
            'UTY',
            'PHLX Utility Sector',
            '495.38',
            '0.22 -0.04%',
            '496.03',
            '494.2',
            'down'
          ],
          [
            'RUI/E',
            'Russell 1000 Growth',
            '651.93',
            '0.11 +0.02%',
            '653.28',
            '650',
            'up'
          ],
          [
            'RUI/P',
            'Russell 1000 Value',
            '691.46',
            '1.04 +0.15%',
            '693.02',
            '688.97',
            'up'
          ],
          [
            'RUTE2KG',
            'Russell 2000 Growth',
            '462.04',
            '1.61 +0.35%',
            '463.11',
            '460.03',
            'up'
          ],
          [
            'RUTP2KV',
            'Russell 2000 Value',
            '1,057.67',
            '3.51 +0.33%',
            '1,060.33',
            '1,053.22',
            'up'
          ],
          [
            'SVO',
            'SIG Energy MLP Index',
            '332.94',
            '2.19 +0.66%',
            '333.76',
            '330.51',
            'up'
          ],
          [
            'EPX',
            'SIG Oil Exploration & Production Index',
            '403.04',
            '5.24 +1.32%',
            '405.45',
            '395.37',
            'up'
          ]
        ];
$VAR1 = [
          [
            'XAX',
            'Amex Composite',
            '2,439.31',
            '11.75 +0.48%',
            '2,444.24',
            '2,427.56',
            'up'
          ],
          [
            'VOLNDX',
            'DWS NASDAQ-100 Volatility Target Index',
            '1,387.14',
            '2.37 +0.17%',
            '1,389.19',
            '1,382.32',
            'up'
          ],
          [
            'FTSEQ500',
            'FTSE NASDAQ 500 Index',
            '5,914.69',
            '0.32 -0.01%',
            '5,946.98',
            '5,899.54',
            'down'
          ],
          [
            'RCMP',
            'NASDAQ Capital Market Composite Index',
            '129.19',
            '0.28 +0.22%',
            '129.19',
            '128.57',
            'up'
          ],
          [
            'IXIC',
            'NASDAQ Composite',
            '3,018.64',
            '7.39 +0.25%',
            '3,022.69',
            '3,007.3',
            'up'
          ],
          [
            'NQGM',
            'NASDAQ Global Market Composite',
            '957.19',
            '2.23 +0.23%',
            '957.26',
            '952.83',
            'up'
          ],
          [
            'NQGS',
            'NASDAQ Global Select Market Composite',
            '1,409.03',
            '3.46 +0.25%',
            '1,411.03',
            '1,403.73',
            'up'
          ],
          [
            'QOMX',
            'NASDAQ OMX 100 Index',
            '1,827.26',
            '4.72 +0.26%',
            '1,828.68',
            '1,821.3',
            'up'
          ],
          [
            'ILTI',
            'NASDAQ OMX AeA Illinois Tech Index',
            '1,011.81',
            '1.35 -0.13%',
            '1,014.91',
            '1,009.41',
            'down'
          ],
          [
            'QMEA',
            'NASDAQ OMX Middle East North Africa Index',
            '110.51',
            '0.44 +0.40%',
            '110.63',
            '110.44',
            'up'
          ],
          [
            'IXNDX',
            'NASDAQ-100',
            '2,719.61',
            '5.59 +0.21%',
            '2,724.43',
            '2,708.24',
            'up'
          ],
          [
            'NYA',
            'NYSE Composite',
            '8,025',
            '6.77 +0.08%',
            '8,046.39',
            '8,002.96',
            'up'
          ],
          [
            'OMXB10',
            'OMX Baltic 10',
            '151.3',
            '0.14 -0.09%',
            '151.68',
            '150.82',
            'down'
          ],
          [
            'OMXC20',
            'OMX Copenhagen 20',
            '492.22',
            '4.51 +0.92%',
            '501.21',
            '491.33',
            'up'
          ],
          [
            'OMXH25',
            'OMX Helsinki 25',
            '2,043.83',
            '32.24 +1.60%',
            '2,047.77',
            '2,018.23',
            'up'
          ],
          [
            'OMXN40',
            'OMX Nordic 40',
            '1,061.71',
            '10.58 +1.01%',
            '1,063.4',
            '1,053.08',
            'up'
          ],
          [
            'OMXS30',
            'OMX Stockholm 30 Index',
            '1,083.67',
            '3.72 +0.34%',
            '1,085.28',
            '1,075.99',
            'up'
          ],
          [
            'RUI',
            'Russell 1000',
            '772.03',
            '0.52 +0.07%',
            '773.71',
            '769.87',
            'up'
          ],
          [
            'RUT',
            'Russell 2000',
            '802.9',
            '2.74 +0.34%',
            '804.84',
            '799.47',
            'up'
          ],
          [
            'RUA',
            'Russell 3000',
            '825.16',
            '0.74 +0.09%',
            '826.89',
            '822.87',
            'up'
          ],
          [
            'OEX',
            'S&P 100',
            '644.66',
            '0.05 +0.01%',
            '646.14',
            '642.87',
            'up'
          ],
          [
            'SPX',
            'S&P 500',
            '1,402.8',
            '0.58 +0.04%',
            '1,405.95',
            '1,398.8',
            'up'
          ],
          [
            'MID',
            'S&P MidCap',
            '961.37',
            '2.11 +0.22%',
            '964.22',
            '958.65',
            'up'
          ],
          [
            'NDXE',
            'The NASDAQ-100 Equal Weighted Index',
            '1,529.03',
            '0.43 -0.03%',
            '1,533.39',
            '1,522.4',
            'down'
          ],
          [
            'VINX30',
            'VINX 30',
            '702.78',
            '6.36 +0.91%',
            '704.55',
            '697.62',
            'up'
          ],
          [
            'WLX',
            'Wilshire 5000',
            '14,617.92',
            '13.66 +0.09%',
            '14,648.24',
            '14,577.66',
            'up'
          ],
          [
            'ABAQ',
            'ABA Community Bank NASDAQ Index',
            '165.39',
            '0.44 -0.27%',
            '165.98',
            '165.23',
            'down'
          ],
          [
            'BIXX',
            'BetterInvesting 100 Index',
            '172.97',
            '0.03 +0.02%',
            '173.27',
            '172.44',
            'up'
          ],
          [
            'BIXR',
            'BetterInvesting 100 Total Return Index',
            '209.08',
            '0.06 +0.03%',
            '209.44',
            '208.44',
            'up'
          ],
          [
            'BXN',
            'CBOE NASDAQ-100 BuyWrite Index',
            '383.99',
            '0.38 +0.10%',
            '384.17',
            '383.61',
            'up'
          ],
          [
            'DBCC',
            'DB NASDAQ OMX Clean Tech Index',
            '591.04',
            '3.99 +0.68%',
            '591.25',
            '587.01',
            'up'
          ],
          [
            'DBCT',
            'DB NASDAQ OMX Clean Tech Total Return Index',
            '948.97',
            'unch',
            '948.97',
            '948.97',
            'down'
          ],
          [
            'INDU',
            'Dow Industrials',
            '13,165.19',
            '10.45 -0.08%',
            '13,200.23',
            '13,125.09',
            'down'
          ],
          [
            'TRAN',
            'Dow Transportation',
            '5,048.23',
            '27.34 +0.54%',
            '5,077.48',
            '5,043.62',
            'up'
          ],
          [
            'UTIL',
            'Dow15 Utilities',
            '483.75',
            '0.56 -0.12%',
            '484.4',
            '482.59',
            'down'
          ],
          [
            'FTSELC',
            'FTSE NASDAQ Large Cap Index',
            '5,876.08',
            '1.60 +0.03%',
            '5,904.5',
            '5,860.21',
            'up'
          ],
          [
            'FTSEMC',
            'FTSE NASDAQ Mid Cap Index',
            '6,019.27',
            '9.69 -0.16%',
            '6,066.88',
            '6,006.38',
            'down'
          ],
          [
            'FTSESC',
            'FTSE NASDAQ Small Cap Index',
            '4,894.23',
            '3.71 -0.08%',
            '4,933.23',
            '4,881.9',
            'down'
          ],
          [
            'BKX',
            'KBW Bank Index',
            '49.51',
            '0.89 -1.77%',
            '49.51',
            '49.51',
            'down'
          ],
          [
            'MFX',
            'KBW Mortgage Finance Index',
            '19.16',
            '0.19 -0.98%',
            '19.16',
            '19.16',
            'down'
          ],
          [
            'KRX',
            'KBW Regional Banking Index',
            '52.32',
            '1.01 -1.89%',
            '52.32',
            '52.32',
            'down'
          ],
          [
            'IXBK',
            'NASDAQ Bank',
            '1,803.19',
            '2.95 +0.16%',
            '1,809.35',
            '1,801.31',
            'up'
          ],
          [
            'NBI',
            'NASDAQ Biotechnology',
            '1,380.54',
            '0.13 -0.01%',
            '1,387.26',
            '1,376.74',
            'down'
          ],
          [
            'NBIE',
            'NASDAQ Biotechnology Equal Weighted Index',
            '1,071.32',
            '0.65 +0.06%',
            '1,071.32',
            '1,071.32',
            'up'
          ],
          [
            'CHXN',
            'NASDAQ China Index',
            '149.26',
            '1.22 +0.82%',
            '149.5',
            '147.79',
            'up'
          ],
          [
            'CELS',
            'NASDAQ Clean Edge Green Energy Index',
            '123.6',
            '2.22 +1.83%',
            '123.85',
            '121.18',
            'up'
          ],
          [
            'CEXX',
            'NASDAQ Clean Edge Green Energy Total Return Index',
            '126.77',
            '2.27 +1.82%',
            '127.03',
            '124.3',
            'up'
          ],
          [
            'IXCO',
            'NASDAQ Computer',
            '1,645.75',
            '5.98 -0.36%',
            '1,648.84',
            '1,638.53',
            'down'
          ],
          [
            'DTEC',
            'NASDAQ Dallas Regional Chamber Index',
            '823.32',
            '9.60 -1.15%',
            '823.32',
            '823.32',
            'down'
          ],
          [
            'DIVQ',
            'NASDAQ Dividend Achievers Index',
            '935.75',
            '2.19 -0.23%',
            '937.32',
            '933.2',
            'down'
          ],
          [
            'DVQT',
            'NASDAQ Dividend Achievers Total Return Index',
            '1,097.25',
            '2.57 +0.23%',
            '1,099.09',
            '1,094.27',
            'up'
          ],
          [
            'IXFIN',
            'NASDAQ Financial-100',
            '2,150.72',
            '1.25 +0.06%',
            '2,156.31',
            '2,146.97',
            'up'
          ],
          [
            'IXHC',
            'NASDAQ Health Care Index',
            '339.22',
            '1.18 -0.35%',
            '339.59',
            '337.36',
            'down'
          ],
          [
            'IXID',
            'NASDAQ Industrial',
            '2,454.42',
            '2.46 -0.10%',
            '2,460.14',
            '2,448.14',
            'down'
          ],
          [
            'IXIS',
            'NASDAQ Insurance',
            '4,479.31',
            '8.21 -0.18%',
            '4,495.23',
            '4,473.73',
            'down'
          ],
          [
            'QNET',
            'NASDAQ Internet Index',
            '229.88',
            '0.48 +0.21%',
            '230.92',
            '229.51',
            'up'
          ],
          [
            'ISRQ',
            'NASDAQ Israel',
            '270.26',
            '0.05 +0.02%',
            '270.59',
            '269.05',
            'up'
          ],
          [
            'ISRX',
            'NASDAQ Israel Total Return',
            '296.44',
            '0.06 +0.02%',
            '296.8',
            '295.11',
            'up'
          ],
          [
            'NERV',
            'NASDAQ NeuroInsights Neurotech Index',
            '196.97',
            '0.94 +0.48%',
            '196.97',
            '196.97',
            'up'
          ],
          [
            'QWND',
            'NASDAQ OMX Clean Edge Global Wind Energy Index',
            '53.68',
            '0.33 +0.62%',
            '53.87',
            '53.6',
            'up'
          ],
          [
            'QAGR',
            'NASDAQ OMX Global Agriculture Index',
            '228.41',
            '1.44 +0.63%',
            '228.73',
            '226.93',
            'up'
          ],
          [
            'QGBI',
            'NASDAQ OMX Global Biotechnology Index',
            '238.13',
            '0.55 +0.23%',
            '238.13',
            '238.13',
            'up'
          ],
          [
            'QCOL',
            'NASDAQ OMX Global Coal Index',
            '168.44',
            '3.26 +1.97%',
            '169.29',
            '164.99',
            'up'
          ],
          [
            'QGLD',
            'NASDAQ OMX Global Gold & Precious Metals Index',
            '306.9',
            '3.36 +1.11%',
            '307.72',
            '303.1',
            'up'
          ],
          [
            'QSTL',
            'NASDAQ OMX Global Steel Index',
            '124.28',
            '1.20 +0.97%',
            '124.62',
            '123.79',
            'up'
          ],
          [
            'QGRI',
            'NASDAQ OMX Government Relief Index',
            '1,153.16',
            '1.06 +0.09%',
            '1,156.29',
            '1,145.66',
            'up'
          ],
          [
            'IXFN',
            'NASDAQ Other Finance',
            '3,942.24',
            '15.13 +0.39%',
            '3,949.02',
            '3,932.86',
            'up'
          ],
          [
            'NXTQ',
            'NASDAQ Q-50 Index',
            '193.52',
            '0.03 +0.02%',
            '193.67',
            '192.48',
            'up'
          ],
          [
            'IXTC',
            'NASDAQ Telecommunications',
            '190.36',
            '2.76 -1.47%',
            '190.71',
            '188.59',
            'down'
          ],
          [
            'IXTR',
            'NASDAQ Transportation',
            '2,108.04',
            '11.68 -0.55%',
            '2,118.71',
            '2,106.56',
            'down'
          ],
          [
            'NDXX',
            'NASDAQ-100 Ex-Tech Sector Index',
            '1,375.05',
            '4.35 +0.32%',
            '1,379.49',
            '1,369.84',
            'up'
          ],
          [
            'NDXT',
            'NASDAQ-100 Technology Sector Index',
            '1,413.49',
            '4.66 +0.33%',
            '1,417.71',
            '1,406.38',
            'up'
          ],
          [
            'XCM',
            'PHLX Chemicals Sector',
            '371.21',
            '2.93 +0.80%',
            '371.81',
            '367.69',
            'up'
          ],
          [
            'DFX',
            'PHLX Defense Sector',
            '384.64',
            '1.65 -0.43%',
            '385.78',
            '382.24',
            'down'
          ],
          [
            'RXS',
            'PHLX Drug Sector',
            '219.83',
            '0.63 +0.29%',
            '220.42',
            '219.53',
            'up'
          ],
          [
            'XEX',
            'PHLX Europe Sector',
            '300.23',
            '2.30 +0.77%',
            '300.26',
            '297.71',
            'up'
          ],
          [
            'XAU',
            'PHLX Gold/Silver Sector',
            '157.44',
            '1.94 +1.25%',
            '158.14',
            '154.56',
            'up'
          ],
          [
            'HGX',
            'PHLX Housing Sector',
            '139.45',
            '2.10 +1.53%',
            '140.26',
            '137.28',
            'up'
          ],
          [
            'SHX',
            'PHLX Marine Shipping Sector',
            '87.07',
            '0.46 -0.53%',
            '87.39',
            '85.29',
            'down'
          ],
          [
            'MXZ',
            'PHLX Medical Device Sector',
            '351.73',
            '0.08 +0.02%',
            '353.29',
            '350.19',
            'up'
          ],
          [
            'OSX',
            'PHLX Oil Service Sector',
            '228.13',
            '2.62 -1.16%',
            '229.4',
            '225.17',
            'down'
          ],
          [
            'XRE',
            'PHLX Retail Sector',
            '202.59',
            '2.67 +1.30%',
            '202.59',
            '202.59',
            'up'
          ],
          [
            'SOX',
            'PHLX Semiconductor Sector',
            '403.98',
            '2.83 -0.71%',
            '404.56',
            '400.6',
            'down'
          ],
          [
            'SXP',
            'PHLX Sports Sector',
            '220.62',
            '1.48 +0.67%',
            '220.62',
            '220.62',
            'up'
          ],
          [
            'UTY',
            'PHLX Utility Sector',
            '495.38',
            '0.22 -0.04%',
            '496.03',
            '494.2',
            'down'
          ],
          [
            'RUI/E',
            'Russell 1000 Growth',
            '651.93',
            '0.11 +0.02%',
            '653.28',
            '650',
            'up'
          ],
          [
            'RUI/P',
            'Russell 1000 Value',
            '691.46',
            '1.04 +0.15%',
            '693.02',
            '688.97',
            'up'
          ],
          [
            'RUTE2KG',
            'Russell 2000 Growth',
            '462.04',
            '1.61 +0.35%',
            '463.11',
            '460.03',
            'up'
          ],
          [
            'RUTP2KV',
            'Russell 2000 Value',
            '1,057.67',
            '3.51 +0.33%',
            '1,060.33',
            '1,053.22',
            'up'
          ],
          [
            'SVO',
            'SIG Energy MLP Index',
            '332.94',
            '2.19 +0.66%',
            '333.76',
            '330.51',
            'up'
          ],
          [
            'EPX',
            'SIG Oil Exploration & Production Index',
            '403.04',
            '5.24 +1.32%',
            '405.45',
            '395.37',
            'up'
          ]
        ];

Done.