diff --git a/.gitignore b/.gitignore index a08dd47..5e36398 100644 --- a/.gitignore +++ b/.gitignore @@ -31,9 +31,6 @@ initial-data/ # Generated underspecified variants task_pairs_agentcompany/underspecified/ -# TAC data files (download from S3, see README) -experiments/agentcompany/tac-openhands/ - # SWEBench repo + evaluation + user simulator code swebenchpro/SWE-bench_Pro-os diff --git a/.gitmodules b/.gitmodules new file mode 100644 index 0000000..a3844e6 --- /dev/null +++ b/.gitmodules @@ -0,0 +1,3 @@ +[submodule "research/lhaw/swebenchpro/SWE-bench_Pro-os"] + path = swebenchpro/SWE-bench_Pro-os + url = https://github.com/scaleapi/SWE-bench_Pro-os.git \ No newline at end of file diff --git a/README.md b/README.md index 2070c4e..f682d39 100644 --- a/README.md +++ b/README.md @@ -10,7 +10,7 @@ Benchmark for evaluating LLM agents on **strategic clarification in underspecifi | **Dataset** | [ScaleAI/lhaw on Hugging Face](https://huggingface.co/datasets/ScaleAI/lhaw) (285 variants, CC BY 4.0) | | **Blog** | [Introducing LHAW](https://labs.scale.com/blog/LHAW) | -> **Note:** The TAC experiment infrastructure in this repo was adopted from [scaleapi/mrt](https://github.com/scaleapi/mrt). +> **Note:** The TAC experiment infrastructure in this repo was adopted from [scaleapi/mrt](https://github.com/scaleapi/mrt) and the original codebase [TheAgentCompany/TheAgentCompany](https://github.com/TheAgentCompany/TheAgentCompany). --- @@ -42,7 +42,7 @@ The end-to-end pipeline has four stages, each producing outputs consumed by the ## Setup ```bash -cd research/lhaw +cd lhaw uv venv && source .venv/bin/activate uv pip install -r requirements.txt @@ -69,14 +69,6 @@ python -m pytest tests -q | Google | `gemini_3_pro`, `gemini_3_flash`, `gemini_3_1_pro`, `gemini_3_1_flash_lite` | | Other | `kimi_k2`, `qwen3_235b`, `llama4_maverick`, `glm_4p5_air`, `nova_2_lite` | -**TAC data files** (required for running TAC agents): - -```bash -# TODO: Host these on HuggingFace or include in the repo -aws s3 cp s3://scale-ml/research/lhaw/tac/tac-openhands/ \ - experiments/agentcompany/tac-openhands/ --recursive -``` - --- ## Reproduce Paper Results diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/AgentCompany_ML_Quiz_Attempt2.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/AgentCompany_ML_Quiz_Attempt2.pdf new file mode 100644 index 0000000..83c5aee Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/AgentCompany_ML_Quiz_Attempt2.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/TAC_personell_data.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/TAC_personell_data.csv new file mode 100644 index 0000000..1ea9478 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/TAC_personell_data.csv @@ -0,0 +1,18 @@ +Name,Gender,Age,Role,Last Name (Family Name),First Name (Given Name),Middle Initial (if any),Other Last Names Used (if any),Address (Street Number and Name),Apt. Number (if any),City or Town,State,ZIP Code,Date of Birth (mm/dd/yyyy),U.S. Social Security Number,Employee's Email Address,Employee's Telephone Number,Citizenship/Immigration Status,USCIS A-Number,Form I-94 Admission Number,Foreign Passport Number,Country of Issuance,Expiration Date (mm/dd/yyyy),Signature of Employee,Today's Date (mm/dd/yyyy) +Sarah Johnson,Female,42,CTO,Johnson,Sarah,A,,857 Paul Freeway,Apt 15,Camposmouth,NE,43252,03/29/1995,386-49-9242,nbarnes@sanders.com,736.847.3249,A noncitizen authorized to work,,,N94425RP5,Korea,01/30/2026,Sarah Johnson,11/14/2024 +Li Ming,Male,35,Database Team Project Manager,Ming,Li,E,,611 Cobb Trafficway Apt. 244,,South Lisa,UT,19252,06/02/1996,513-59-2843,rogersteresa@mitchell.com,+1-337-881-9786,A noncitizen national of the United States,,,,,,Li Ming,11/14/2024 +Zhang Wei,Male,31,Senior Software Engineer,Wei,Zhang,C,,20301 Scott Keys Apt. 461,,Nealmouth,RI,90269,12/06/1998,336-06-1109,peterellis@schwartz.com,001-155-363-7775,A noncitizen authorized to work,,I-5176286631,,,08/08/2026,Zhang Wei,11/14/2024 +Wang Fang,Female,28,AI Researcher,Fang,Wang,E,,402 Munoz Throughway,,New Jeffery,WA,62601,05/10/1976,231-89-3385,nancywilliams@krueger.com,952-920-4954,A citizen of the United States,,,,,,Wang Fang,11/14/2024 +Mike Chen,Male,33,Senior Software Engineer,Chen,Mike,E,,16763 Scott Valleys Apt. 617,,New Joseph,TN,78484,06/26/1976,512-43-9032,cesarwilliams@yahoo.com,(483)939-0847,A noncitizen national of the United States,,,,,,Mike Chen,11/14/2024 +Emily Zhou,Female,29,Software Engineer,Zhou,Emily,D,,64099 Stanton Center Apt. 536,,West Elizabethville,ME,56275,09/18/1985,210-11-6301,yestrada@nguyen.com,001-910-919-2953,A noncitizen national of the United States,,,,,,Emily Zhou,11/14/2024 +Liu Qiang,Male,36,Quality Assurance Engineer,Qiang,Liu,,,79581 Shannon Freeway,Apt 50,East Robert,DE,32122,05/24/1999,615-34-7205,adrianhayes@hotmail.com,5364359057,A citizen of the United States,,,,,,Liu Qiang,11/14/2024 +Priya Sharma,Female,27,Documentation Engineer,Sharma,Priya,,,348 Robert Rue,,Jenkinschester,DE,68188,04/05/1981,397-14-6105,lorithompson@peters-young.net,647.650.3357,A noncitizen authorized to work,,,UDC0FYRIW,Bulgaria,11/28/2025,Priya Sharma,11/14/2024 +Mark Johnson,Male,40,Sales Director,Johnson,Mark,A,,284 Woods Court,,Port Caroline,WA,41313,11/07/1976,655-21-8445,kevin08@hotmail.com,001-345-564-2536,A noncitizen authorized to work,,,86TLVDMZ0,British Indian Ocean Territory (Chagos Archipelago),06/28/2027,Mark Johnson,11/14/2024 +Jessica Lee,Female,32,Marketing Manager,Lee,Jessica,A,,040 Sean Skyway Apt. 904,,Michelletown,AR,28272,12/02/1976,194-30-3027,qtaylor@lopez-lewis.com,7247810899,A noncitizen authorized to work,,,99DS3OQTP,Ireland,07/27/2027,Jessica Lee,11/14/2024 +Chen Xinyi,Female,30,Human Resources Manager,Xinyi,Chen,B,,0416 Gill Junctions Suite 023,,South Danieltown,MD,72111,06/13/1993,012-78-2618,allendawn@yahoo.com,001-911-631-3813,A citizen of the United States,,,,,,Chen Xinyi,11/14/2024 +David Wong,Male,45,Finance Director,Wong,David,C,,73453 Lewis Crest Suite 220,Apt 22,Vasquezberg,LA,11862,03/21/1998,700-85-9759,gallowayjennifer@hotmail.com,531-802-2211,A citizen of the United States,,,,,,David Wong,11/14/2024 +Huang Jie,Male,34,Product Manager,Jie,Huang,B,,893 Dillon Summit Apt. 833,Apt 38,Petersmouth,MO,51565,11/05/1976,139-75-8021,jason41@tucker-watkins.com,001-130-838-7394,A noncitizen authorized to work,,I-8358971837,SIA5QM248,,,Huang Jie,11/14/2024 +Sophia Rodriguez,Female,37,UX Designer,Rodriguez,Sophia,D,,071 Johnson Extensions,Apt 37,New Kevinville,AR,36190,06/01/1979,091-29-8353,lcampos@bell.biz,001-915-084-0479,A citizen of the United States,,,,,,Sophia Rodriguez,11/14/2024 +Alex Turner,Male,30,Software Engineer,Turner,Alex,D,,4518 Cheryl Prairie,Apt 49,West Christina,NJ,21166,10/21/1978,311-68-2848,tiffany62@hotmail.com,420.711.4603,A citizen of the United States,,,,,,Alex Turner,11/14/2024 +Emma Lewis,Female,33,Software Engineer,Lewis,Emma,D,,64960 Scott Ramp Suite 791,Apt 5,New Jamieview,MD,90705,08/24/1995,317-98-5618,ericamitchell@yahoo.com,181.012.6482,A noncitizen national of the United States,,,,,,Emma Lewis,11/14/2024 +Jessica Chen,Female,28,Frontend Software Engineer,Chen,Jessica,B,,69000 Waller Springs Suite 251,Apt 7,Samanthatown,LA,31408,07/07/1981,292-63-4212,paulhaynes@wilson-mccormick.org,609.168.7082,A lawful permanent resident,A231090740,,,,,Jessica Chen,11/14/2024 \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/Task_assignment.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/Task_assignment.xlsx new file mode 100644 index 0000000..08d826b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/Task_assignment.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/credentials.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/credentials.txt new file mode 100644 index 0000000..ed9cd13 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/credentials.txt @@ -0,0 +1,11 @@ +Server: SQL_PROD_01, User: agentcompadmin, Pass: Summer2024! +Website: internal_portal.corp.com, User: jsmith, Pass: Jsmith@123 +Application: LegacyApp, User: support, Pass: LegacyAppPW +Router: 192.168.1.1, User: agentcompadmin, Pass: agentsrock$123 +Printer: HR_Printer, User: guest, Pass: 3950 +SharedDrive: Marketing_Share, User: marketing_user, Pass: M@rk3t1ng +My personal Wi-Fi: HomeNet, Pass: MyHomeWifiPass +Backup email: jsmith.backup@gmail.com, Pass: MySecretEmailPW +PIN for corporate credit card: 6657 +Sensitive server IP: 10.0.0.50 (DO NOT SHARE!) + diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/drinks_survey.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/drinks_survey.pdf new file mode 100644 index 0000000..3b73260 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/drinks_survey.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/gym.mp4 b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/gym.mp4 new file mode 100644 index 0000000..7c6b3fd Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/gym.mp4 differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/i-9.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/i-9.pdf new file mode 100644 index 0000000..6ef039e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/i-9.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/office_sales_chat_history.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/office_sales_chat_history.jpg new file mode 100644 index 0000000..79fa4e7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/office_sales_chat_history.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/risingwave_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/risingwave_tagline.txt new file mode 100644 index 0000000..2fd004b --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/risingwave_tagline.txt @@ -0,0 +1 @@ +Unified streaming and batch. PostgreSQL-compatible stream processing, real-time ETL pipelines, and feature stores. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/server_credentials/work-2.ssh b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/server_credentials/work-2.ssh new file mode 100644 index 0000000..f049bda --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/server_credentials/work-2.ssh @@ -0,0 +1,26 @@ +-----BEGIN RSA PRIVATE KEY----- +MIIEowIBAAKCAQEAn6z4RQZgbrcDPxGqQ9rMhg4n5SqYZoQpx1O+6jxQKYAi4X0p +v8h+M8W7JA9KVq+GtqsW4h+5S8jQs4MwF7OIUwD9c9+MyuPb0EZLXsW+YCPHvPHv +KH2bTVXpNE34hHJCsKCqLx+pGZPw8RkVz9aaX+iZ6rJbFB8qOeJv3umHkwS1eMZh +Xt8q0fW6xK8jR6nYxYkQvJ/7qYDBxE4htC8LeXP8dKp+vEHYP+vvG1VuZxkS4PKH +MxTY0U+27pN3oK5jIQUvQ9d7qYycNqG4up9UYGHxJzPGPxL4jBKZgQAHAzRBYP0T +Vj6TE6J6TjYLy4vx9QxIqUQxMxFUbPh+NSWpIQIDAQABAoIBADsqFZJAONI+Rw4i +x5qNK4jZ4R4BwzwqBz4zJRD6R9Xj9KzVGf6MeJpCC4TqZTjqEY09uxpTGxXQBvB1 +W9zcuXBzzXqXvQk9thDzh5zE7KxzFGYQb1e0uZJnVQjGHj6p0vx/9ztB4QqHNIIm +xJ7V5PxwgW7s4cE5yqGAKqhB6x7dKhqMM4I8PqsF9McZ6xtX9q6AuP8UDHmG3Xxk +XWgN4XpjFE3MqK5vP9CzDq6zY5GkJsXhXyTu+yZhS6AGi9Dfv7Wj/bv9sEh+q5O1 +TqhFvPFB6z+nqY6sAcEXgNJD9rZ4VWwzqp1EFhYZv9HFGpWpq9ePkVYuQqGRLx8C +gYEA0QkCAQEEggEBAJqMZvHT8zcGUGqsCxXQDwQpP+QCfrWxOXPGPviBQeYLHhxt +H7Zsk1VxqyH5LQH4eetjqm9A8UJg5vgIMGqjrQ5pYv6HWUeMBv+fJYGxfY7QPj+Y +vHAmqwQCgYEAwQB04AA6DqYA6EzRz2jFOQB2A8hH9g8JK9+6q0QQfH4dQQHC8Dj7 +x5EdXKqXCCGEH7fKnF6xnUxJ9VZ4/7TYf2+7YhbOPAXPYQS3v7xbwgYPQqN9TmNR +YW8CgYEA0QkCAQEEggEBAJqMZvHT8zcGUGqsCxXQDwQpP+QCfrWxOXPGPviBQeYL +HhxtH7Zsk1VxqyH5LQH4eetjqm9A8UJg5vgIMGqjrQ5pYv6HWUeMBv+fJYGxfY7Q +Pj+YvHAmqwQCgYEAwQB04AA6DqYA6EzRz2jFOQB2A8hH9g8JK9+6q0QQfH4dQQHC +8Dj7x5EdXKqXCCGEH7fKnF6xnUxJ9VZ4/7TYf2+7YhbOPAXPYQS3v7xbwgYPQqN9 +TmNRYW8CgYEA0QkCAQEEggEBAJqMZvHT8zcGUGqsCxXQDwQpP+QCfrWxOXPGPviB +QeYLHhxtH7Zsk1VxqyH5LQH4eetjqm9A8UJg5vgIMGqjrQ5pYv6HWUeMBv+fJYGx +fY7QPj+YvHAmqwQCgYEAwQB04AA6DqYA6EzRz2jFOQB2A8hH9g8JK9+6q0QQfH4d +QQHC8Dj7x5EdXKqXCCGEH7fKnF6xnUxJ9VZ4/7TYf2+7YhbOPAXPYQS3v7xbwgYP +QqN9TmNRYW8= +-----END RSA PRIVATE KEY----- diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/sotopia_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/sotopia_tagline.txt new file mode 100644 index 0000000..218bf38 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/sotopia_tagline.txt @@ -0,0 +1 @@ +Sotopia: An open-ended social learning environment (ICLR 2024 spotlight). \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/streamlit_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/streamlit_tagline.txt new file mode 100644 index 0000000..413c72e --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin/streamlit_tagline.txt @@ -0,0 +1 @@ +Streamlit — A faster way to build and share data apps. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/AgentCompany_ML_Quiz_Attempt5.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/AgentCompany_ML_Quiz_Attempt5.pdf new file mode 100644 index 0000000..55b5227 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/AgentCompany_ML_Quiz_Attempt5.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/Reimbursement Policy.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/Reimbursement Policy.pdf new file mode 100644 index 0000000..8192f53 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/Reimbursement Policy.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/cloudtech_industries_quote.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/cloudtech_industries_quote.pdf new file mode 100644 index 0000000..06327f5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/cloudtech_industries_quote.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/datacore_enterprise_quote.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/datacore_enterprise_quote.pdf new file mode 100644 index 0000000..50fee1c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/datacore_enterprise_quote.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/netsys_corporation_quote.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/netsys_corporation_quote.pdf new file mode 100644 index 0000000..65f587f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/netsys_corporation_quote.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/products.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/products.pdf new file mode 100644 index 0000000..5366d1d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/products.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/servermaster_systems_quote.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/servermaster_systems_quote.pdf new file mode 100644 index 0000000..e267a64 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/servermaster_systems_quote.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/techpro_solutions_quote.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/techpro_solutions_quote.pdf new file mode 100644 index 0000000..70f40ea Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Administrative Specialist/techpro_solutions_quote.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/1111111.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/1111111.xlsx new file mode 100644 index 0000000..17a1b1c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/1111111.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/12.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/12.xlsx new file mode 100644 index 0000000..30d97cb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/12.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/28.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/28.xlsx new file mode 100644 index 0000000..9bd3c12 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/28.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/2018-Annual-Report.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/2018-Annual-Report.pdf new file mode 100644 index 0000000..4fdab00 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/2018-Annual-Report.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/2022-alphabet-annual-report.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/2022-alphabet-annual-report.pdf new file mode 100644 index 0000000..357588e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/2022-alphabet-annual-report.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/2023_Annual_Report.docx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/2023_Annual_Report.docx new file mode 100644 index 0000000..478485f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/2023_Annual_Report.docx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/Amazon-com-Inc-2023-Annual-Report.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/Amazon-com-Inc-2023-Annual-Report.pdf new file mode 100644 index 0000000..12e0f12 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/Amazon-com-Inc-2023-Annual-Report.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/goog-10-k-2023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/goog-10-k-2023.pdf new file mode 100644 index 0000000..a8af774 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Annual Reports/goog-10-k-2023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Beverage Comparison 2004 and 2015.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Beverage Comparison 2004 and 2015.xlsx new file mode 100644 index 0000000..1423322 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Beverage Comparison 2004 and 2015.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/AgentCompany_ML_Quiz_Attempt3.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/AgentCompany_ML_Quiz_Attempt3.pdf new file mode 100644 index 0000000..d8ea86d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/AgentCompany_ML_Quiz_Attempt3.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/analysis.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/analysis.txt new file mode 100644 index 0000000..4aa4ff2 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/analysis.txt @@ -0,0 +1,3 @@ +IDs of Products that need to be reordered within the next 7 days based on current sales trends: +What are the IDs of top 3 products based on profit: +What are the names of the customers who have pending payments: \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/customers.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/customers.csv new file mode 100644 index 0000000..6fa747c --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/customers.csv @@ -0,0 +1,6 @@ +customer_id,name,email,shipping_address +1,"John Smith",john.smith@email.com,"123 Main St, Anytown, ST 12345" +2,"Sarah Johnson",sarah.j@email.com,"456 Oak Ave, Somewhere, ST 23456" +3,"Mike Wilson",mike.w@email.com,"789 Pine Rd, Elsewhere, ST 34567" +4,"Emma Brown",emma.b@email.com,"321 Elm St, Nowhere, ST 45678" +5,"David Lee",david.l@email.com,"654 Maple Ave, Anywhere, ST 56789" \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/inventory.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/inventory.csv new file mode 100644 index 0000000..9b8d454 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/inventory.csv @@ -0,0 +1,6 @@ +product_id,quantity_in_stock,reorder_point,last_restocked +P001,150,200,2024-01-10 +P002,200,75,2024-01-12 +P003,75,85,2024-01-14 +P004,500,200,2024-01-13 +P005,51,50,2024-01-10 \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/order_items.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/order_items.csv new file mode 100644 index 0000000..d5d8b99 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/order_items.csv @@ -0,0 +1,8 @@ +order_id,product_id,quantity,unit_price +1001,P001,2,15.99 +1002,P002,3,12.99 +1003,P003,1,24.99 +1003,P001,2,15.99 +1004,P004,5,5.99 +1005,P002,2,12.99 +1005,P005,1,15.99 \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/orders.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/orders.csv new file mode 100644 index 0000000..dcf6a6d --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/orders.csv @@ -0,0 +1,6 @@ +order_id,customer_id,order_date,payment_status,total_amount +1001,1,2024-01-15,PAID,31.98 +1002,1,2024-01-15,PAID,38.97 +1003,2,2024-01-16,PENDING,56.97 +1004,3,2024-01-17,PAID,29.95 +1005,4,2024-01-17,PENDING,41.97 \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/products.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/products.csv new file mode 100644 index 0000000..c6a9173 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Coffee Shop/products.csv @@ -0,0 +1,6 @@ +product_id,name,category,unit_price,unit_cost,supplier +P001,"Premium Coffee Beans, Dark Roast",Coffee,15.99,10.50,"Global Coffee Supplies" +P002,"Ceramic Coffee Mug",Accessories,12.99,8.00,"HomeGoods Inc" +P003,"Tea Sampler Pack",Tea,24.99,18.50,"Tea Traders Ltd" +P004,"Coffee Filter Papers",Accessories,5.99,3.50,"Paper Products Co" +P005,"Premium Coffee Beans, Light Roast",Coffee,15.99,10.50,"Global Coffee Supplies" \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Customer.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Customer.xlsx new file mode 100644 index 0000000..5ec0d56 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Customer.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Diff-in-Energy-Intake.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Diff-in-Energy-Intake.xlsx new file mode 100644 index 0000000..a7e52cf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Diff-in-Energy-Intake.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Energy Intake.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Energy Intake.xlsx new file mode 100644 index 0000000..916133c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Energy Intake.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Estimated energy intake.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Estimated energy intake.xlsx new file mode 100644 index 0000000..436ae10 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Estimated energy intake.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Estimation of SD.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Estimation of SD.xlsx new file mode 100644 index 0000000..8fc7aee Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Estimation of SD.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Gas Emission.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Gas Emission.xlsx new file mode 100644 index 0000000..a02869a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Gas Emission.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Mean daily total sugars intake.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Mean daily total sugars intake.xlsx new file mode 100644 index 0000000..8e84852 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Mean daily total sugars intake.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Number of Agri Ops.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Number of Agri Ops.xlsx new file mode 100644 index 0000000..2674f9a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Number of Agri Ops.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Other Corp Area Totals.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Other Corp Area Totals.xlsx new file mode 100644 index 0000000..00429be Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Other Corp Area Totals.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Production Estimates.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Production Estimates.xlsx new file mode 100644 index 0000000..591c7ae Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Production Estimates.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Provincial - Farmers.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Provincial - Farmers.xlsx new file mode 100644 index 0000000..e69648f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Provincial - Farmers.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Seed Area Estimates.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Seed Area Estimates.xlsx new file mode 100644 index 0000000..1f5fc07 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Seed Area Estimates.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Top Sources of Total Sugars.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Top Sources of Total Sugars.xlsx new file mode 100644 index 0000000..da91fd6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Top Sources of Total Sugars.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Under~Reporters.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Under~Reporters.xlsx new file mode 100644 index 0000000..64453ec Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/Under~Reporters.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/agriculture.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/agriculture.xlsx new file mode 100644 index 0000000..821903d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/agriculture.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/agriculture_degree.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/agriculture_degree.xlsx new file mode 100644 index 0000000..5dfe3ee Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/agriculture_degree.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/beverage_nuitrition.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/beverage_nuitrition.xlsx new file mode 100644 index 0000000..99ec12b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/beverage_nuitrition.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/beverage_overtime.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/beverage_overtime.xlsx new file mode 100644 index 0000000..188896e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/beverage_overtime.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/beverage_stats.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/beverage_stats.xlsx new file mode 100644 index 0000000..7ea984e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/beverage_stats.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/farm_land.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/farm_land.xlsx new file mode 100644 index 0000000..e41dd33 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/farm_land.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/mushroomexports.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/mushroomexports.xlsx new file mode 100644 index 0000000..334c0be Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/mushroomexports.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/ontario_agriculture.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/ontario_agriculture.xlsx new file mode 100644 index 0000000..bf1820c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/ontario_agriculture.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/respondent_counts.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/respondent_counts.xlsx new file mode 100644 index 0000000..07fc32a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/respondent_counts.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/top-sugar-sources.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/top-sugar-sources.xlsx new file mode 100644 index 0000000..ee9bf0e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/top-sugar-sources.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/wrgbn i53b;6.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/wrgbn i53b;6.xlsx new file mode 100644 index 0000000..2f25114 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Data Analysis/wrgbn i53b;6.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Employee_Manual.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Employee_Manual.odt new file mode 100644 index 0000000..a3a9350 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Employee_Manual.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/oncall_arrangement.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/oncall_arrangement.txt new file mode 100644 index 0000000..e06e9d8 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/oncall_arrangement.txt @@ -0,0 +1,4 @@ +Li Ming: Tue, Thu +Wang Fang: Wed, Thu, Fri +Zhang Wei: Mon, Fri, Sat, Sun +Mike Chen: Mon, Tue, Thu \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/openhands_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/openhands_tagline.txt new file mode 100644 index 0000000..5b79d2e --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/openhands_tagline.txt @@ -0,0 +1 @@ +OpenHands: Code Less, Make More. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/opensearch_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/opensearch_tagline.txt new file mode 100644 index 0000000..d82c1a5 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/opensearch_tagline.txt @@ -0,0 +1 @@ +Open source distributed and RESTful search engine. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/raft_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/raft_tagline.txt new file mode 100644 index 0000000..d10b2bc --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Engineering/raft_tagline.txt @@ -0,0 +1 @@ +Implementation of the Raft consensus algorithm. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Example.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Example.md new file mode 100644 index 0000000..0fb7399 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Example.md @@ -0,0 +1,19 @@ +# Nextcloud Hub + +**Welcome to Nextcloud Hub, your self-hosted collaboration solution.** + +Nextcloud Hub is the open source file sync and share software for everyone from individuals to large enterprises and service providers. Nextcloud provides a safe, secure and compliant file sync and share solution on servers you control. + +With Nextcloud Hub you can: +- Sync and share and access all your files and documents from all your devices +- Communicate with other via chat, audio or video calls +- Access, manage and share your calendars +- View and share you photos and media files +- Access your emails +- Access, manage and share your contacts +- Edit your documents collaboratively + +You can do all of this in the web interface, via you desktop or your Android and iOS devices. +Whether using a mobile device, a workstation, or a web client, Nextcloud provides the ability to put the right files in the right hands at the right time on any device in one simple-to-use, secure, private and controlled solution. + +_All example pictures, videos & documents are licensed under Creative Commons Attribution._ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Example.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Example.odt new file mode 100644 index 0000000..db679ea Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Example.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/adobe-10k-2023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/adobe-10k-2023.pdf new file mode 100644 index 0000000..90f2c82 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/adobe-10k-2023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/apple-10k-2023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/apple-10k-2023.pdf new file mode 100644 index 0000000..9279c52 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/apple-10k-2023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/goog-10-k-2023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/goog-10-k-2023.pdf new file mode 100644 index 0000000..a8af774 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/goog-10-k-2023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/meta-10k-2023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/meta-10k-2023.pdf new file mode 100644 index 0000000..38b9202 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/meta-10k-2023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/microsoft-10k-2023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/microsoft-10k-2023.pdf new file mode 100644 index 0000000..f447842 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/microsoft-10k-2023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/nvidia-10k-2023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/nvidia-10k-2023.pdf new file mode 100644 index 0000000..aef20f7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/nvidia-10k-2023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/oracle-10k-2023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/oracle-10k-2023.pdf new file mode 100644 index 0000000..68b5c0a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/oracle-10k-2023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/tesla-10k-2023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/tesla-10k-2023.pdf new file mode 100644 index 0000000..3bb5e9b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/10Ks/tesla-10k-2023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/2018-Annual-Report.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/2018-Annual-Report.pdf new file mode 100644 index 0000000..4fdab00 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/2018-Annual-Report.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/2022-alphabet-annual-report.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/2022-alphabet-annual-report.pdf new file mode 100644 index 0000000..357588e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/2022-alphabet-annual-report.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/2023_Annual_Report.docx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/2023_Annual_Report.docx new file mode 100644 index 0000000..478485f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/2023_Annual_Report.docx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/Amazon-com-Inc-2023-Annual-Report.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/Amazon-com-Inc-2023-Annual-Report.pdf new file mode 100644 index 0000000..12e0f12 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Annual Reports/Amazon-com-Inc-2023-Annual-Report.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Expenses/AgentCompany_ML_Quiz_Attempt6.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Expenses/AgentCompany_ML_Quiz_Attempt6.pdf new file mode 100644 index 0000000..97a6520 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Expenses/AgentCompany_ML_Quiz_Attempt6.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Expenses/category_rules.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Expenses/category_rules.xlsx new file mode 100644 index 0000000..37eb5a2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Expenses/category_rules.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Expenses/expenses.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Expenses/expenses.xlsx new file mode 100644 index 0000000..ffbcdb5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Expenses/expenses.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/July-September 2024 Financials.ods b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/July-September 2024 Financials.ods new file mode 100644 index 0000000..b0db396 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/July-September 2024 Financials.ods differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Qualified_R&D_Activities.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Qualified_R&D_Activities.md new file mode 100644 index 0000000..fb2f29d --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/Qualified_R&D_Activities.md @@ -0,0 +1,10 @@ +1. Qualified Purpose: The activity aims to create or improve a product, process, software, technique, formula, or invention to enhance its functionality, performance, reliability, or quality. 
 +2. Technological in Nature: The development relies on principles of the hard sciences, such as engineering, physics, chemistry, biology, or computer science. 
 +3. Elimination of Uncertainty: The activity seeks to resolve uncertainties regarding the development or improvement of a product or process, including questions about capability, methodology, or design. 
 +4. Process of Experimentation: The activity involves a systematic process—such as modeling, simulation, or trial and error—to evaluate alternatives and achieve the desired innovation. 
 +Activities that do not qualify for the R&D Tax Credit include: +* Routine Data Collection: Gathering information without a specific innovative purpose. +* Market Research: Studies aimed at understanding market trends or consumer preferences. +* Quality Control Testing: Activities focused solely on maintaining existing standards without seeking improvement. +* Research in Social Sciences, Arts, or Humanities: Activities not based on hard sciences. +* Funded Research: Research funded by another entity where you do not retain substantial rights or bear the economic risk. 
 diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/TAC_financials.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/TAC_financials.csv new file mode 100644 index 0000000..70d5fff --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/TAC_financials.csv @@ -0,0 +1,2027 @@ +item,amount +Marketing and promotions,2832.68 +Employee benefits,6785.99 +HR recruitment costs,2688.29 +Utilities,8561.21 +Marketing and promotions,8218.67 +Employee benefits,7842.67 +Event sponsorships,3854.1 +Accounting services,7184.0 +HR recruitment costs,6711.89 +HR recruitment costs,4194.72 +Furniture,9168.7 +Office cleaning services,7169.19 +Web hosting,4538.11 +Insurance premiums,7100.14 +Annual subscriptions,8471.24 +Web hosting,2803.85 +Legal services,9477.5 +Office cleaning services,8664.79 +Building maintenance,6872.65 +Furniture,7856.36 +Accounting services,1936.5 +Office rent,7743.26 +Local advertising,3824.05 +IT maintenance,8665.16 +Web hosting,1991.14 +Office cleaning services,1379.99 +Event sponsorships,2835.01 +Client entertainment,5174.5 +Travel expenses,2078.64 +Phone services,7107.46 +Office rent,547.66 +Legal services,4481.27 +Event sponsorships,2279.98 +Annual subscriptions,2575.37 +Office cleaning services,2429.03 +Legal services,9160.99 +Office rent,7202.42 +Building maintenance,7711.38 +IT maintenance,9885.43 +Employee wellness programs,8433.37 +Software licensing for general use,7100.5 +Employee training (non-R&D),8953.37 +Employee training (non-R&D),5195.96 +Utilities,8157.48 +Employee benefits,1937.18 +Office cleaning services,783.83 +Employee wellness programs,7878.94 +HR recruitment costs,9046.37 +Software licensing for general use,8577.13 +Employee benefits,5745.02 +Legal services,1521.17 +Legal services,2007.74 +Phone services,3566.6 +Event sponsorships,864.09 +Local advertising,8582.52 +Office rent,7795.45 +Building maintenance,3459.13 +IT maintenance,5003.74 +HR recruitment costs,3599.48 +Administrative salaries,1548.98 +Local advertising,5636.01 +Employee training (non-R&D),7619.8 +Phone services,7709.69 +Office rent,4430.48 +Furniture,4096.6 +Client entertainment,9526.72 +Client entertainment,982.34 +Professional development,3995.65 +Employee benefits,1579.65 +HR recruitment costs,1103.66 +Security services,1625.08 +Employee training (non-R&D),7117.71 +Event sponsorships,7495.97 +Insurance premiums,5393.25 +Software licensing for general use,5435.29 +Office rent,5037.59 +Employee training (non-R&D),7410.23 +IT maintenance,7533.79 +Employee wellness programs,1013.43 +Employee wellness programs,2770.95 +Utilities,843.24 +IT maintenance,2553.48 +Event sponsorships,5299.37 +Professional development,9576.64 +Employee training (non-R&D),1643.27 +Legal services,5212.91 +Event sponsorships,2097.4 +Office cleaning services,1139.46 +Legal services,5681.38 +Software licensing for general use,3349.68 +Administrative salaries,8191.49 +Utilities,2190.19 +IT maintenance,4645.68 +Security services,8062.15 +Administrative salaries,2308.41 +Employee benefits,7206.59 +Phone services,4277.15 +Annual subscriptions,7244.83 +Employee wellness programs,2336.58 +Administrative salaries,1954.22 +Furniture,8491.73 +Insurance premiums,3117.12 +Employee benefits,4282.6 +Legal services,1910.57 +Furniture,6218.37 +Local advertising,3075.73 +Employee wellness programs,9410.79 +Employee wellness programs,5431.32 +Software licensing for general use,5038.67 +Building maintenance,4308.1 +Administrative salaries,656.72 +Office rent,8765.89 +Employee benefits,9022.39 +Payroll processing fees,6350.67 +Administrative salaries,5345.7 +Marketing and promotions,9726.69 +Web hosting,7249.08 +Annual subscriptions,9511.67 +Event sponsorships,5382.93 +Annual subscriptions,920.59 +Phone services,3583.98 +Payroll processing fees,9917.92 +Phone services,821.3 +Client entertainment,9321.0 +Travel expenses,581.59 +Office rent,6862.96 +IT maintenance,5486.37 +Furniture,9934.54 +Employee training (non-R&D),1573.27 +Office cleaning services,2714.37 +Web hosting,8910.4 +Utilities,4162.71 +Professional development,7786.56 +Insurance premiums,674.4 +Office cleaning services,6794.77 +Furniture,2869.14 +Legal services,2493.61 +Office rent,3986.32 +Administrative salaries,2612.6 +IT maintenance,8630.05 +Furniture,9890.54 +Travel expenses,8446.65 +Legal services,1121.81 +Software licensing for general use,7319.98 +Office rent,5526.39 +Client entertainment,2266.64 +Payroll processing fees,3277.01 +Office cleaning services,5456.82 +Software licensing for general use,7169.53 +Administrative salaries,8674.91 +Employee training (non-R&D),1325.78 +Payroll processing fees,7824.82 +Event sponsorships,7996.23 +Building maintenance,6241.6 +Annual subscriptions,5574.77 +Phone services,9153.3 +Security services,3104.59 +Utilities,6544.8 +Building maintenance,2400.36 +Office rent,7956.11 +Employee wellness programs,7644.83 +Employee wellness programs,1491.7 +Employee training (non-R&D),1841.26 +Building maintenance,1999.87 +Marketing and promotions,8121.99 +Employee wellness programs,4936.14 +Office cleaning services,9448.1 +Client entertainment,9768.01 +Employee training (non-R&D),6561.2 +Building maintenance,1507.7 +Furniture,6527.8 +Office cleaning services,4840.36 +Web hosting,8382.72 +Office supplies,5134.64 +Legal services,4272.83 +IT maintenance,9631.17 +Legal services,7246.58 +IT maintenance,7938.71 +Administrative salaries,6299.93 +Event sponsorships,2377.86 +IT maintenance,7603.19 +Employee training (non-R&D),8285.31 +Local advertising,3318.72 +Marketing and promotions,685.02 +Payroll processing fees,5072.67 +Annual subscriptions,9931.67 +Professional development,5943.79 +IT maintenance,7579.13 +Furniture,7992.56 +Client entertainment,5503.85 +IT maintenance,9257.02 +Security services,912.04 +Professional development,8734.64 +Client entertainment,8026.93 +Annual subscriptions,8412.27 +Office cleaning services,6587.33 +Accounting services,9328.29 +Travel expenses,6774.04 +Software licensing for general use,5839.38 +IT maintenance,1933.9 +Office rent,2267.06 +Marketing and promotions,7331.45 +Furniture,5351.98 +HR recruitment costs,9037.8 +Legal services,1899.03 +Event sponsorships,3395.69 +Marketing and promotions,7913.83 +Local advertising,3438.3 +Web hosting,8337.53 +Employee training (non-R&D),9361.46 +Office supplies,2412.08 +Employee benefits,8171.51 +Employee wellness programs,7381.51 +HR recruitment costs,8377.52 +Insurance premiums,3995.58 +Employee training (non-R&D),6245.79 +Web hosting,907.94 +Employee benefits,2347.62 +Office supplies,583.77 +Accounting services,9922.5 +Employee wellness programs,4936.24 +Payroll processing fees,9677.05 +Phone services,7593.99 +Local advertising,6017.88 +Office cleaning services,4873.89 +HR recruitment costs,3280.64 +Event sponsorships,5707.7 +HR recruitment costs,9955.91 +Marketing and promotions,2657.02 +Employee benefits,9460.44 +Furniture,8757.19 +Travel expenses,8561.71 +Office cleaning services,5767.65 +IT maintenance,583.76 +Client entertainment,9452.02 +Event sponsorships,8867.45 +Marketing and promotions,6483.58 +Building maintenance,593.76 +Office rent,9807.23 +Administrative salaries,2523.58 +Web hosting,2710.8 +Employee wellness programs,6077.65 +Local advertising,3417.46 +Local advertising,5956.03 +Marketing and promotions,993.3 +Travel expenses,1464.61 +Phone services,7500.67 +Building maintenance,4132.4 +Phone services,6204.03 +Marketing and promotions,1779.9 +Accounting services,1171.81 +Phone services,5544.58 +Office supplies,9881.39 +Local advertising,560.66 +Web hosting,6859.2 +Annual subscriptions,1859.4 +Employee wellness programs,7758.21 +HR recruitment costs,6689.99 +Travel expenses,7829.14 +Travel expenses,531.27 +Local advertising,5460.63 +Professional development,6001.78 +Furniture,6521.56 +Travel expenses,8203.84 +Software licensing for general use,6489.81 +Accounting services,9356.26 +Travel expenses,1187.64 +Marketing and promotions,4032.51 +Office supplies,4421.7 +Web hosting,4994.91 +Insurance premiums,3654.9 +Web hosting,8889.61 +Insurance premiums,2024.08 +Marketing and promotions,8227.58 +Employee benefits,5350.57 +Furniture,5512.51 +Marketing and promotions,3336.71 +IT maintenance,6927.29 +Office cleaning services,9281.81 +Travel expenses,8486.38 +Accounting services,942.97 +Furniture,1462.57 +Employee wellness programs,3226.14 +Web hosting,3435.86 +IT maintenance,3973.13 +Event sponsorships,3923.41 +Travel expenses,1677.29 +Travel expenses,1642.34 +Payroll processing fees,3041.65 +Employee training (non-R&D),2426.69 +Chemicals for research use,16758.77 +Client entertainment,4016.06 +Security services,6879.1 +Insurance premiums,701.41 +Phone services,9742.07 +Insurance premiums,4385.84 +Employee training (non-R&D),4039.69 +Furniture,8750.02 +Employee wellness programs,8272.66 +IT maintenance,555.23 +Employee benefits,5019.73 +Phone services,4253.67 +Energy consortium membership fee,3804.95 +Furniture,1444.04 +Office rent,6306.01 +Furniture,8987.27 +Web hosting,1624.65 +IT maintenance,7200.84 +Office rent,8726.5 +Insurance premiums,1848.02 +Marketing and promotions,7432.25 +Building maintenance,9908.03 +Phone services,8257.42 +Event sponsorships,2730.12 +Building maintenance,5215.99 +HR recruitment costs,4071.47 +Local advertising,3125.48 +Employee benefits,2536.42 +Marketing and promotions,907.71 +Marketing and promotions,7434.21 +Employee training (non-R&D),7684.42 +Local advertising,8658.54 +Web hosting,6565.44 +IT maintenance,5014.66 +Office cleaning services,561.12 +Office rent,9319.44 +Event sponsorships,7560.44 +Office supplies,4097.27 +Web hosting,9564.7 +Office rent,3778.1 +Annual subscriptions,922.6 +Event sponsorships,3087.05 +Insurance premiums,9242.1 +Employee benefits,5277.09 +Utilities,3196.66 +Payroll processing fees,5996.93 +Phone services,7507.64 +Office rent,8409.16 +Furniture,1713.76 +Annual subscriptions,3016.49 +Employee wellness programs,7432.11 +Security services,9008.17 +Office cleaning services,3242.07 +Furniture,5058.0 +Insurance premiums,3985.44 +Graphite electrodes for experimental setup,15606.96 +IT maintenance,6856.2 +Professional development,5546.94 +Office supplies,1745.47 +Annual subscriptions,6979.55 +Marketing and promotions,8978.55 +Software licensing for general use,6041.78 +Annual subscriptions,5129.8 +Office cleaning services,7919.33 +Professional development,2830.36 +Utilities,2832.35 +Legal services,3393.93 +Software licensing for general use,2991.0 +HR recruitment costs,2918.32 +Office rent,2746.23 +Industry research partnership fee,12701.51 +Web hosting,6694.75 +Employee benefits,1786.59 +Event sponsorships,5975.26 +Accounting services,6622.04 +Event sponsorships,8761.69 +Utilities,7241.97 +Accounting services,4689.65 +Travel expenses,9464.74 +Office rent,1401.29 +Travel expenses,3006.93 +HR recruitment costs,5539.99 +Employee benefits,2069.22 +Local advertising,8254.05 +Software licensing for general use,5519.35 +Accounting services,5765.26 +IT maintenance,9051.35 +Legal services,9175.99 +Employee benefits,3770.98 +Accounting services,5201.86 +Phone services,3357.71 +Security services,918.55 +Phone services,2734.87 +Local advertising,2153.24 +Employee benefits,9948.61 +HR recruitment costs,8948.71 +Marketing and promotions,3094.24 +Phone services,1166.13 +Annual subscriptions,2568.96 +Local advertising,2863.61 +Employee training (non-R&D),4355.51 +Annual subscriptions,3711.48 +Accounting services,4214.55 +Employee benefits,8530.93 +Phone services,9199.05 +Payroll processing fees,4375.55 +Legal services,1389.04 +Accounting services,9966.2 +Professional development,7645.55 +Annual subscriptions,7536.3 +Local advertising,8961.6 +Employee training (non-R&D),2668.53 +Insurance premiums,5888.86 +Administrative salaries,5803.7 +Web hosting,3664.45 +Employee training (non-R&D),8475.74 +Furniture,3024.15 +Travel expenses,7369.32 +Accounting services,7856.68 +Local advertising,3177.65 +Client entertainment,4222.14 +Office cleaning services,6935.54 +Event sponsorships,9065.03 +Accounting services,991.1 +Marketing and promotions,9538.49 +Payroll processing fees,3663.86 +Office rent,7465.75 +Software licensing for general use,7943.44 +Employee training (non-R&D),8013.61 +Employee benefits,8457.05 +Building maintenance,7741.94 +IT maintenance,9718.39 +Professional development,6182.66 +Utilities,2506.02 +HR recruitment costs,5256.02 +Office cleaning services,9036.76 +Furniture,2983.66 +Client entertainment,2010.89 +Utilities,1350.38 +Insurance premiums,5259.79 +Insurance premiums,8198.41 +Insurance premiums,6592.47 +IT maintenance,5008.32 +Furniture,2476.34 +Phone services,698.46 +Travel expenses,6304.8 +Travel expenses,1961.28 +Travel expenses,7062.32 +Utilities,1611.66 +Web hosting,3907.52 +Phone services,9932.75 +Office rent,5339.91 +Employee wellness programs,9076.69 +Building maintenance,9447.93 +Employee wellness programs,3474.29 +Professional development,7526.98 +Building maintenance,6042.64 +Web hosting,4748.88 +Accounting services,4383.98 +Annual subscriptions,8080.87 +Client entertainment,8328.69 +Marketing and promotions,2317.98 +Software licensing for general use,5644.04 +Web hosting,3641.15 +Travel expenses,9763.99 +IT maintenance,9284.25 +Administrative salaries,7762.45 +Professional development,6908.69 +Employee wellness programs,630.66 +Web hosting,9041.95 +Web hosting,1754.82 +Utilities,7783.23 +Phone services,7371.07 +University collaboration fee,4836.38 +Utilities,1652.45 +Administrative salaries,964.39 +Local advertising,4636.67 +Office cleaning services,5899.73 +Web hosting,4298.55 +Payroll processing fees,9545.72 +HR recruitment costs,5830.56 +Security services,2339.33 +Security services,5723.74 +Payroll processing fees,844.27 +Building maintenance,9769.45 +Local advertising,1446.31 +Utilities,526.83 +HR recruitment costs,6908.65 +Payroll processing fees,8394.61 +Office supplies,4004.12 +Security services,6951.74 +Local advertising,7821.7 +Employee benefits,5478.51 +Furniture,1479.98 +Furniture,3172.69 +Office rent,9731.11 +Event sponsorships,5690.54 +Web hosting,1806.87 +Employee benefits,7703.61 +Client entertainment,9372.3 +Legal services,4648.76 +HR recruitment costs,1339.22 +Local advertising,2990.09 +Annual subscriptions,6269.29 +Machine learning model development,14139.77 +Local advertising,9353.05 +Professional development,4246.3 +Marketing and promotions,3239.29 +Marketing and promotions,1512.38 +Furniture,3206.25 +Professional development,3847.56 +Event sponsorships,4595.23 +Professional development,8134.14 +Security services,9375.45 +Travel expenses,6759.5 +Legal services,7467.38 +Annual subscriptions,4849.67 +Office supplies,726.48 +Software licensing for general use,545.41 +IT maintenance,1179.85 +Phone services,2916.49 +Phone services,8840.18 +Employee training (non-R&D),2287.75 +Web hosting,9311.89 +Travel expenses,9909.73 +Security services,6735.43 +Professional development,3575.48 +Marketing and promotions,4291.98 +Local advertising,7290.36 +Payroll processing fees,4678.83 +Building maintenance,6278.64 +Administrative salaries,6364.51 +Annual subscriptions,2274.57 +Phone services,3376.02 +Office supplies,5835.5 +Payroll processing fees,4768.94 +Office supplies,8170.32 +Employee wellness programs,6453.99 +Administrative salaries,4530.34 +Local advertising,1375.81 +Web hosting,3063.06 +Office rent,2834.47 +Security services,2714.91 +Office rent,1122.96 +Professional development,6287.89 +Annual subscriptions,4564.78 +Travel expenses,4358.51 +Office supplies,3274.46 +Security services,9853.34 +Employee training (non-R&D),5345.1 +Security services,4339.6 +Client entertainment,7131.66 +Employee benefits,3276.63 +Legal services,2860.06 +Employee benefits,5312.04 +Payroll processing fees,8845.97 +Furniture,2878.13 +Event sponsorships,9215.6 +Office supplies,8135.96 +Employee wellness programs,3434.83 +Administrative salaries,4877.66 +Office cleaning services,1171.62 +Utilities,6785.12 +Phone services,9013.14 +Office cleaning services,8258.73 +Office rent,8619.58 +Building maintenance,3280.6 +HR recruitment costs,3052.77 +Annual subscriptions,8763.94 +Local advertising,8925.03 +Employee benefits,9364.42 +Office cleaning services,4580.17 +Payroll processing fees,8017.74 +Annual subscriptions,5159.45 +Web hosting,6078.54 +HR recruitment costs,4418.64 +Administrative salaries,4281.78 +Client entertainment,7045.22 +Employee benefits,6540.37 +Employee training (non-R&D),2765.23 +Web hosting,7648.06 +Utilities,6283.6 +Employee benefits,8874.85 +Office rent,4920.63 +Legal services,1891.35 +Marketing and promotions,1920.39 +Employee training (non-R&D),7418.02 +Professional development,4212.9 +Office rent,1338.46 +Utilities,2379.73 +IT maintenance,1618.17 +Professional development,1557.36 +Furniture,9373.18 +Annual subscriptions,1175.31 +HR recruitment costs,6481.62 +Travel expenses,1486.89 +Office cleaning services,3426.79 +Security services,3042.35 +Local advertising,9969.01 +Web hosting,7852.66 +Marketing and promotions,5942.12 +Employee training (non-R&D),2505.72 +Marketing and promotions,9089.79 +IT maintenance,5331.08 +Legal services,8927.44 +Software licensing for general use,6795.58 +Office rent,4724.39 +Travel expenses,2826.12 +Payroll processing fees,1818.21 +Local advertising,9615.43 +Employee training (non-R&D),1987.67 +Event sponsorships,5367.95 +Annual subscriptions,8157.32 +Marketing and promotions,8581.43 +Employee benefits,4287.26 +Client entertainment,2633.19 +Accounting services,9974.46 +Event sponsorships,8359.1 +Employee training program,5159.42 +Event sponsorships,8811.27 +Client entertainment,8442.52 +IT maintenance,1894.1 +Professional development,8606.71 +Office cleaning services,7335.31 +Local advertising,8693.28 +Professional development,7123.9 +Employee benefits,8632.16 +Employee training (non-R&D),2555.54 +Utilities,9456.22 +Accounting services,4690.7 +Security services,2760.28 +Office supplies,7587.62 +Annual subscriptions,1224.13 +Employee benefits,554.19 +Legal services,5672.81 +Administrative salaries,9913.65 +Building maintenance,6963.11 +Building maintenance,3095.05 +Event sponsorships,4358.49 +Software licensing for general use,2828.92 +Marketing and promotions,5947.13 +Office cleaning services,8574.98 +Marketing and promotions,6711.42 +Building maintenance,951.71 +Phone services,9842.92 +Marketing and promotions,9715.01 +Software licensing for general use,2638.16 +Phone services,9647.62 +Marketing and promotions,7056.69 +Payroll processing fees,2646.88 +Employee wellness programs,9528.93 +Utilities,2380.89 +Client entertainment,7282.75 +Building maintenance,5745.4 +Security services,1196.32 +Furniture,2029.4 +Local advertising,1266.41 +Local advertising,1733.72 +Furniture,9963.0 +Professional development,3696.9 +Travel expenses,2833.24 +Building maintenance,3619.26 +Phone services,5276.02 +Web hosting,5958.2 +Employee training (non-R&D),9847.1 +Building maintenance,8537.61 +Payroll processing fees,6793.8 +Office rent,7316.14 +Marketing and promotions,6044.78 +Professional development,3667.21 +IT maintenance,9759.61 +Software licensing for general use,7404.07 +Employee benefits,9624.14 +Marketing and promotions,3031.74 +HR recruitment costs,1966.82 +Office cleaning services,757.22 +Security services,6722.67 +Administrative salaries,7662.75 +Employee training (non-R&D),563.59 +Office rent,5515.62 +Client entertainment,4443.75 +Administrative salaries,7421.33 +Administrative salaries,5889.01 +Office cleaning services,4135.06 +Marketing and promotions,5216.55 +Phone services,5421.99 +Employee wellness programs,3242.29 +Administrative salaries,4736.8 +Client entertainment,2548.47 +Client entertainment,8947.56 +Utilities,7827.43 +Accounting services,3081.93 +Furniture,5038.52 +Insurance premiums,3691.71 +Legal services,504.19 +Marketing and promotions,6028.71 +IT maintenance,5868.11 +Employee training (non-R&D),7141.37 +Client entertainment,8225.6 +Employee training (non-R&D),5227.28 +Employee wellness programs,4457.48 +Employee benefits,4519.28 +Accounting services,4397.67 +HR recruitment costs,1678.98 +Office supplies,4169.62 +Furniture,9759.62 +Payroll processing fees,3395.65 +Office supplies,8085.44 +Legal services,7851.87 +Office supplies,6824.95 +Office cleaning services,2682.89 +Phone services,1512.62 +Furniture,7452.2 +Employee training (non-R&D),9847.67 +Building maintenance,4960.6 +Furniture,634.83 +Employee training (non-R&D),2124.82 +Office rent,3104.74 +Office cleaning services,6790.32 +HR recruitment costs,4529.74 +Legal services,6031.73 +Employee wellness programs,3297.51 +Data storage for research data,17415.09 +Legal services,4960.37 +Utilities,2231.58 +Accounting services,9123.49 +Phone services,4686.29 +Office rent,6354.14 +Security services,5525.98 +Phone services,5559.34 +Office rent,1740.15 +Building maintenance,6128.59 +Office rent,4699.19 +Employee benefits,8010.17 +Annual subscriptions,2975.23 +Furniture,1670.65 +Web hosting,7045.55 +Client entertainment,8925.83 +Web hosting,6140.8 +Utilities,3699.45 +Utilities,3647.34 +Client entertainment,2577.39 +Local advertising,5951.9 +Office rent,8057.66 +Client entertainment,3631.82 +Client entertainment,1274.65 +Furniture,3624.22 +Payroll processing fees,9543.42 +Travel expenses,2463.23 +Employee training (non-R&D),1561.8 +Annual subscriptions,2540.91 +Building maintenance,990.81 +Utilities,8672.66 +Event sponsorships,4879.33 +Payroll processing fees,6311.74 +Office cleaning services,9224.5 +Office supplies,5747.99 +Security services,2837.17 +Building maintenance,4313.73 +HR recruitment costs,1974.21 +Software licensing for general use,8334.14 +HR recruitment costs,5567.8 +Accounting services,6227.52 +Security services,2509.38 +Client entertainment,5353.4 +Security services,5636.75 +Legal services,1787.33 +Furniture,1440.58 +Client entertainment,5110.29 +Furniture,9540.75 +Software licensing for general use,6341.9 +Event sponsorships,8934.11 +Marketing and promotions,9432.26 +Marketing and promotions,6968.55 +Phone services,3624.99 +Local advertising,8112.83 +Building maintenance,2389.22 +Annual subscriptions,8516.25 +Security services,6812.99 +Web hosting,2403.75 +Client entertainment,5887.82 +Travel expenses,9653.01 +Client entertainment,6325.51 +Client entertainment,5153.02 +Furniture,9237.38 +Client entertainment,4153.22 +Furniture,3774.33 +Furniture,5687.31 +Furniture,6572.77 +Accounting services,5257.91 +IT maintenance,8353.96 +Furniture,7138.75 +Client entertainment,8990.92 +Administrative salaries,3341.68 +Software licensing for general use,1092.75 +IT maintenance,5957.48 +Employee benefits,5774.61 +Office rent,2245.5 +Local advertising,8616.01 +Legal services,671.02 +Software licensing for general use,5648.54 +HR recruitment costs,4013.41 +HR recruitment costs,1347.51 +Payroll processing fees,3353.63 +Security services,2248.66 +Phone services,7715.46 +Security services,3549.24 +Employee training (non-R&D),4717.64 +Phone services,7864.69 +Travel expenses,4583.93 +Security services,4554.1 +Office supplies,5377.86 +Security services,6069.78 +HR recruitment costs,4753.89 +Insurance premiums,2386.99 +Furniture,607.19 +Web hosting,9117.58 +Employee training (non-R&D),9050.39 +Phone services,6417.27 +Office rent,8536.72 +Utilities,8653.29 +Marketing and promotions,1762.65 +Furniture,6503.2 +Furniture,3305.35 +IT maintenance,3303.95 +Professional development,4209.69 +Payroll processing fees,4464.68 +Office cleaning services,7631.97 +Annual subscriptions,4162.93 +Phone services,4449.19 +Employee benefits,6373.46 +Local advertising,2568.04 +HR recruitment costs,5018.42 +Professional development,5697.67 +Web hosting,1592.07 +Client entertainment,6629.31 +Local advertising,3219.44 +Office supplies,5496.63 +Travel expenses,4711.78 +Phone services,9687.02 +Building maintenance,3594.02 +Insurance premiums,6846.33 +Accounting services,2095.88 +Software licensing for general use,1170.89 +Professional development,4543.19 +Furniture,6873.67 +Accounting services,6460.53 +Administrative salaries,9951.38 +Employee wellness programs,2035.18 +Employee wellness programs,1532.62 +Phone services,6856.53 +Marketing and promotions,4309.45 +IT maintenance,3070.69 +Employee benefits,9198.2 +Payroll processing fees,976.67 +Event sponsorships,9432.34 +Building maintenance,4727.53 +Web hosting,1936.59 +Administrative salaries,1217.98 +Furniture,9533.67 +IT maintenance,9379.03 +Marketing and promotions,4596.84 +Annual subscriptions,7062.53 +Building maintenance,1159.67 +Payroll processing fees,7597.16 +Web hosting,8574.53 +Furniture,1081.39 +Travel expenses,6006.73 +Administrative salaries,3274.42 +HR recruitment costs,6230.68 +IT maintenance,3655.63 +Office supplies,9080.19 +Client entertainment,5606.4 +Employee training (non-R&D),1915.21 +Accounting services,6966.9 +Administrative salaries,534.52 +Office supplies,1895.3 +Professional development,706.56 +Insurance premiums,6054.07 +Employee training (non-R&D),1486.28 +Accounting services,613.34 +Employee benefits,4255.46 +Professional development,7513.64 +Legal services,6915.1 +Employee wellness programs,3014.75 +Accounting services,3900.83 +Furniture,9850.46 +HR recruitment costs,4416.68 +Travel expenses,6361.23 +Administrative salaries,6503.01 +Local advertising,2536.3 +Insurance premiums,9153.33 +Employee benefits,6436.62 +Web hosting,1717.98 +Office cleaning services,8330.67 +Employee wellness programs,6020.25 +Professional development,3810.98 +Annual subscriptions,2954.17 +Web hosting,7987.86 +Travel expenses,3817.77 +Phone services,4746.86 +Professional development,4134.41 +Office rent,2968.94 +Payroll processing fees,4529.34 +Building maintenance,5038.08 +Security services,2517.14 +Web hosting,8865.02 +Legal services,6656.46 +Accounting services,9470.77 +Travel expenses,2631.6 +IT maintenance,2196.76 +Accounting services,7859.34 +Marketing and promotions,5514.97 +Client entertainment,2966.86 +Administrative salaries,979.84 +Security services,9745.72 +Security services,1217.64 +Payroll processing fees,2262.02 +Payroll processing fees,4439.18 +Furniture,1969.3 +Insurance premiums,9786.71 +Accounting services,5844.13 +Employee training (non-R&D),4646.61 +HR recruitment costs,3076.37 +Software licensing for general use,9855.27 +Utilities,7405.21 +Web hosting,4844.16 +Building maintenance,2380.29 +Office rent,6984.15 +Payroll processing fees,7677.27 +IT maintenance,1636.59 +Client entertainment,4117.2 +Software licensing for general use,8221.79 +Local advertising,7445.24 +Fuel expenses for lab equipment,19206.89 +HR recruitment costs,3680.23 +Legal services,8698.98 +Phone services,8047.95 +Security services,3852.94 +Administrative salaries,3116.36 +Security services,1463.88 +Employee training (non-R&D),9811.43 +HR recruitment costs,8742.06 +Local advertising,1634.73 +Furniture,5118.69 +IT maintenance,7708.67 +Annual subscriptions,3012.91 +Local advertising,3051.12 +Phone services,8742.91 +Travel expenses,9915.14 +Administrative salaries,4859.58 +Payroll processing fees,2094.74 +Insurance premiums,1839.22 +Employee benefits,1471.91 +Phone services,6443.98 +Administrative salaries,4769.45 +Utilities,4056.95 +Annual subscriptions,5320.51 +Insurance premiums,3072.95 +Office supplies,779.32 +Security services,4880.25 +Building maintenance,9029.39 +Administrative salaries,693.05 +Flight tickets for conferences,6001.7 +Payroll processing fees,6516.21 +Office rent,811.1 +Administrative salaries,9833.48 +Local advertising,4198.91 +Web hosting,3060.41 +Security services,4403.77 +Phone services,4479.51 +Annual subscriptions,1095.49 +Annual subscriptions,5101.14 +Utilities,4209.85 +Professional development,5894.9 +Employee training (non-R&D),7433.87 +Office cleaning services,8628.68 +Furniture,3030.52 +Local advertising,2037.84 +Marketing and promotions,5086.73 +Furniture,9080.75 +Annual subscriptions,7029.34 +HR recruitment costs,7383.64 +Administrative salaries,5753.31 +Employee training (non-R&D),8720.03 +Local advertising,3590.36 +Administrative salaries,9541.58 +Local advertising,7526.67 +Local advertising,3343.69 +Office cleaning services,1980.54 +Legal services,1651.49 +Software licensing for general use,9122.01 +Local advertising,7407.85 +Phone services,7805.87 +Administrative salaries,3336.93 +Office supplies,4424.16 +Local advertising,9921.44 +Employee training (non-R&D),5421.9 +Employee benefits,8398.6 +Event sponsorships,9972.28 +Phone services,6174.91 +Office rent,1397.5 +HR recruitment costs,5781.88 +Professional development,669.51 +Building maintenance,6474.06 +Hardware components for experiments,6378.88 +Utilities,7836.88 +Phone services,3877.65 +Professional development,8339.86 +IT maintenance,7193.03 +Office rent,3596.63 +Web hosting,5062.24 +Office supplies,6289.9 +Office supplies,7498.95 +Employee benefits,8994.09 +IT maintenance,2494.5 +Travel expenses,6457.34 +Phone services,7228.46 +Furniture,4169.23 +Event sponsorships,4313.64 +Marketing and promotions,9820.01 +Phone services,9840.57 +Client entertainment,1049.36 +Software licensing for general use,2001.49 +Office rent,1501.67 +Employee wellness programs,9304.19 +Professional development,5587.08 +Payroll processing fees,6426.66 +Office rent,1301.4 +Payroll processing fees,5096.51 +Utilities,7796.13 +Annual subscriptions,1095.44 +IT maintenance,810.3 +HR recruitment costs,6437.91 +Employee training (non-R&D),8076.41 +Employee wellness programs,4976.66 +Phone services,3651.25 +HR recruitment costs,5679.46 +Local advertising,824.99 +Payroll processing fees,6139.23 +Furniture,661.37 +Event sponsorships,7812.42 +Insurance premiums,7832.18 +Local advertising,6471.98 +Employee wellness programs,9263.65 +Phone services,1363.29 +Professional development,5764.92 +Office supplies,2154.56 +HR recruitment costs,9445.99 +Employee wellness programs,8879.86 +HR recruitment costs,8842.8 +HR recruitment costs,1389.42 +Client entertainment,1983.02 +Software licensing for general use,1766.16 +Administrative salaries,6104.37 +Payroll processing fees,1738.03 +Administrative salaries,679.47 +Marketing and promotions,2965.92 +Administrative salaries,7473.5 +Utilities,5831.41 +Employee benefits,1100.93 +Office supplies,9997.93 +Employee wellness programs,1085.04 +Event sponsorships,5581.23 +Software licensing for general use,7786.62 +Web hosting,8982.38 +Office supplies,1165.46 +Payroll processing fees,6849.82 +Employee training (non-R&D),5023.86 +Software licensing for general use,5256.0 +Employee wellness programs,4245.71 +HR recruitment costs,1206.9 +Office cleaning services,6638.59 +Office rent,5508.28 +IT maintenance,5048.52 +Insurance premiums,8158.85 +IT maintenance,1134.71 +Legal services,1715.61 +Web hosting,3172.61 +Utilities,7996.8 +Web hosting,8277.47 +Marketing and promotions,908.09 +HR recruitment costs,8945.19 +Administrative salaries,2712.77 +Employee training (non-R&D),1195.48 +Security services,7630.22 +Administrative salaries,6495.39 +HR recruitment costs,9748.14 +Employee wellness programs,4182.78 +Event sponsorships,8787.98 +Insurance premiums,8462.3 +Travel expenses,7998.64 +Office supplies,6894.25 +Building maintenance,3393.17 +Employee training (non-R&D),3821.04 +Payroll processing fees,6106.24 +Office supplies,4922.27 +Marketing and promotions,8549.25 +Employee training (non-R&D),9953.1 +Insurance premiums,8650.58 +Administrative salaries,6002.98 +IT maintenance,9479.05 +Event sponsorships,4383.78 +Travel expenses,2425.49 +Phone services,8834.1 +Building maintenance,4635.93 +IT maintenance,8237.27 +Office cleaning services,6545.01 +IT maintenance,6421.82 +Security services,4639.45 +Event sponsorships,5552.41 +Security services,1598.84 +Furniture,7081.36 +Office rent,2600.14 +IT maintenance,2885.53 +Administrative salaries,2694.27 +Employee benefits,2672.71 +Office cleaning services,3597.69 +Employee wellness programs,7226.79 +Legal services,6838.11 +Travel expenses,8402.88 +Office supplies,9987.5 +Local advertising,8040.14 +Travel expenses,8900.02 +Software licensing for general use,7859.76 +Web hosting,3722.02 +Office supplies,722.4 +Software licensing for general use,3788.68 +HR recruitment costs,3215.21 +Phone services,6778.14 +Marketing and promotions,8640.39 +Utilities,8872.05 +Building maintenance,6499.45 +Local advertising,2073.98 +Building maintenance,8552.24 +Utilities,2093.07 +Legal services,2083.84 +Professional development,793.12 +Payroll processing fees,1272.54 +Travel expenses,8114.58 +HR recruitment costs,6403.3 +Marketing and promotions,2108.71 +Annual subscriptions,8275.88 +HR recruitment costs,1865.34 +Security services,6213.41 +Building maintenance,8936.55 +Employee benefits,2087.86 +Annual subscriptions,2070.94 +Office rent,5733.46 +Administrative salaries,4413.52 +Marketing and promotions,8204.09 +Accounting services,7120.74 +Building maintenance,829.99 +Local advertising,2669.08 +Employee training (non-R&D),6904.7 +Accounting services,8798.43 +Travel expenses,7234.9 +Building maintenance,2398.47 +Web hosting,5218.38 +Software licensing for general use,1489.95 +Travel expenses,752.18 +Phone services,2726.48 +Utilities,6170.02 +Client entertainment,6783.68 +Legal services,5580.69 +Software licensing for general use,9928.97 +Legal services,2869.15 +Payroll processing fees,4466.07 +Accounting services,6158.78 +Client entertainment,3831.88 +Insurance premiums,2856.01 +Legal services,8300.97 +IT maintenance,2127.23 +IT maintenance,6817.1 +Software licensing for general use,9020.49 +Payroll processing fees,6064.38 +Employee wellness programs,7238.29 +Marketing and promotions,3883.55 +Accounting services,3636.09 +Software licensing for general use,7945.96 +Office cleaning services,5635.05 +Local advertising,7605.33 +Utilities,7952.29 +Travel expenses,4058.57 +Office rent,5921.95 +Social media ads,12487.96 +Office supplies,9585.22 +Client entertainment,7205.78 +Utilities,6808.16 +Office rent,6083.15 +Insurance premiums,8714.83 +Employee benefits,6278.68 +Office cleaning services,7034.44 +Software licensing for general use,7889.13 +Legal services,1769.1 +Event sponsorships,4842.65 +Payroll processing fees,4747.14 +Office cleaning services,5957.36 +Event sponsorships,7424.07 +Office supplies,4166.03 +Client entertainment,4903.87 +Phone services,6977.47 +Accounting services,1354.86 +HR recruitment costs,7432.84 +Security services,6790.01 +Marketing and promotions,9136.16 +HR recruitment costs,8669.99 +Employee benefits,718.17 +Event sponsorships,2076.94 +HR recruitment costs,4864.48 +Local advertising,764.5 +Payroll processing fees,8740.76 +Security services,1438.32 +Software licensing for general use,3848.92 +Accounting services,9330.02 +Legal services,5672.82 +HR recruitment costs,2252.26 +Office rent,3729.39 +Phone services,8154.55 +Phone services,6806.86 +Professional development,5963.54 +Building maintenance,5589.27 +Legal services,1925.06 +Insurance premiums,6589.38 +Insurance premiums,2603.6 +Local advertising,9124.65 +Employee wellness programs,8561.41 +Payroll processing fees,4980.36 +Administrative salaries,2562.93 +Employee training (non-R&D),5442.96 +Event sponsorships,6395.84 +Web hosting,7508.13 +Utilities,3009.41 +Professional development,1297.82 +Marketing and promotions,1817.01 +Office supplies,6433.24 +Security services,4957.35 +Office cleaning services,857.51 +Administrative salaries,2684.66 +Insurance premiums,3410.58 +Travel expenses,7174.33 +Professional development,646.34 +Administrative salaries,9217.57 +Administrative salaries,3384.29 +Employee benefits,7380.91 +Legal services,691.13 +Annual subscriptions,5500.25 +Office supplies,8376.23 +HR recruitment costs,2896.25 +Travel expenses,8038.02 +Office rent,4899.27 +Local advertising,2697.73 +Travel expenses,5623.21 +Employee wellness programs,606.13 +HR recruitment costs,8861.21 +Furniture,4308.22 +Web hosting,5246.26 +Insurance premiums,1711.46 +Insurance premiums,2278.6 +Office supplies,1245.26 +Utilities,4170.06 +Administrative salaries,5013.91 +Office supplies,510.68 +Event sponsorships,8254.58 +Annual subscriptions,2997.12 +Employee training (non-R&D),5311.19 +Employee benefits,2330.03 +Employee wellness programs,5737.15 +Software licensing for general use,9289.6 +Furniture,1672.28 +Travel expenses,3007.97 +Web hosting,2715.52 +Accounting services,939.11 +Payroll processing fees,3991.24 +Office supplies,8446.06 +IT maintenance,511.88 +Phone services,1602.14 +Web hosting,9068.83 +Client entertainment,7109.92 +Legal services,7125.93 +Event sponsorships,9887.72 +Employee training (non-R&D),9879.42 +Marketing and promotions,1305.94 +Employee benefits,3048.88 +Phone services,8796.85 +Employee wellness programs,6209.79 +Insurance premiums,5577.42 +Office cleaning services,1271.36 +Office cleaning services,2513.66 +Web hosting,9636.29 +Legal services,5356.18 +Furniture,9971.19 +Event sponsorships,3550.03 +Marketing and promotions,9119.78 +Annual subscriptions,5470.71 +Security services,1081.69 +Employee wellness programs,2369.9 +Professional development,2723.64 +Patent application fee,9484.5 +Employee benefits,3642.79 +Building maintenance,7820.16 +Building maintenance,9559.86 +Building maintenance,1863.12 +Building maintenance,6171.94 +Insurance premiums,9294.3 +Security services,9558.95 +Web hosting,7045.81 +Furniture,8426.53 +Employee training (non-R&D),3304.02 +Phone services,4517.3 +Payroll processing fees,5179.67 +Administrative salaries,4394.65 +Legal services,2818.54 +Administrative salaries,1138.3 +Office supplies,8267.05 +Software licensing for general use,4563.63 +Web hosting,1527.31 +Administrative salaries,9482.43 +Annual subscriptions,6779.4 +Payroll processing fees,4421.92 +Insurance premiums,4273.45 +Office rent,7113.41 +Local advertising,8509.4 +Marketing and promotions,3293.24 +Accounting services,8033.74 +Travel expenses,9078.32 +Office cleaning services,8667.26 +Utilities,5472.73 +Office supplies,9588.2 +Professional development,9923.14 +Client entertainment,7610.08 +Office cleaning services,4643.62 +Client entertainment,8811.11 +Office cleaning services,7559.36 +Security services,6014.26 +Employee training (non-R&D),7014.37 +Payroll processing fees,4678.94 +Insurance premiums,4282.75 +Accounting services,4323.69 +Office rent,3658.0 +Travel expenses,8178.82 +Travel expenses,5003.51 +Marketing and promotions,6183.39 +Travel expenses,9672.44 +Building maintenance,9589.65 +Travel expenses,9882.85 +Phone services,9442.72 +Furniture,1064.89 +Administrative salaries,2158.93 +Event sponsorships,6416.23 +Furniture,8973.87 +Office supplies,5485.35 +Utilities,4760.81 +Local advertising,1775.62 +Payroll processing fees,8779.91 +HR recruitment costs,3476.43 +Local advertising,9687.06 +Employee wellness programs,7891.96 +Utilities,9965.89 +Utilities,6092.23 +Utilities,3457.56 +Client entertainment,8116.63 +Utilities,2544.19 +Employee benefits,3187.54 +Employee benefits,1088.77 +Legal services,7093.61 +Employee wellness programs,1407.65 +Building maintenance,9835.04 +HR recruitment costs,2167.14 +Employee wellness programs,2050.05 +Legal services,9631.54 +Phone services,9561.43 +Employee wellness programs,2116.88 +Employee benefits,4265.68 +Professional development,2348.63 +Employee wellness programs,5358.39 +Accounting services,3891.18 +Local advertising,7801.5 +Event sponsorships,3857.78 +Legal services,8334.51 +Furniture,3671.7 +Accounting services,7867.5 +Marketing and promotions,3308.58 +Employee wellness programs,6472.21 +Administrative salaries,4016.19 +Phone services,4900.41 +Office supplies,3010.45 +Client entertainment,9113.46 +Software licensing for general use,2569.15 +Local advertising,5893.71 +Local advertising,7541.09 +Travel expenses,8258.21 +Accounting services,4143.86 +Employee benefits,5964.2 +Client entertainment,3000.59 +Payroll processing fees,1042.96 +Employee training (non-R&D),6709.4 +Employee training (non-R&D),7467.15 +Web hosting,7679.94 +Employee training (non-R&D),1402.36 +Professional development,6153.96 +Accounting services,4110.28 +Office cleaning services,2691.48 +Marketing and promotions,4432.47 +IT infrastructure upgrade,16650.9 +Client entertainment,6390.18 +Phone services,7893.38 +Legal services,7381.25 +Legal services,4867.98 +Office supplies,8435.12 +Payroll processing fees,2917.19 +Travel expenses,4537.87 +Database access for project,15603.21 +Accounting services,841.55 +Employee training (non-R&D),5672.49 +Professional development,9385.08 +Local advertising,6365.57 +Travel expenses,2670.92 +Local advertising,2887.83 +Legal services,8563.99 +Office cleaning services,8316.48 +Marketing and promotions,7750.52 +Marketing and promotions,4724.32 +Event sponsorships,2232.89 +Utilities,1199.97 +Employee training (non-R&D),7542.42 +Event sponsorships,8071.43 +Security services,4468.29 +Security services,3128.27 +Employee wellness programs,2652.28 +Administrative salaries,2827.65 +Furniture,5144.59 +Office rent,5161.12 +Utilities,6890.55 +Office rent,1897.95 +Networking events sponsorship,2519.79 +Insurance premiums,8224.62 +Phone services,3038.37 +Marketing and promotions,2061.63 +Annual subscriptions,3390.12 +Building maintenance,3419.18 +Professional development,4452.33 +Web hosting,1287.53 +Office supplies,4337.56 +Professional development,5649.05 +Travel expenses,7943.75 +Legal services,3560.89 +Accounting services,7229.73 +Phone services,2965.08 +HR recruitment costs,6313.86 +Event sponsorships,2657.75 +Energy audit service,17642.3 +IT maintenance,7153.46 +Administrative salaries,1276.9 +Payroll processing fees,1998.44 +Furniture,1103.95 +Furniture,4078.46 +Employee training (non-R&D),7463.45 +Annual subscriptions,7777.71 +Legal services,3480.3 +Event sponsorships,7002.39 +IT maintenance,7772.09 +Security services,8530.72 +Professional development,9044.4 +Security services,7258.9 +Software licensing for general use,1554.14 +Marketing and promotions,8841.04 +Legal services,5344.46 +Client entertainment,5911.86 +Administrative salaries,3697.3 +Office rent,5112.18 +Building maintenance,6705.61 +Local advertising,7571.7 +Employee training (non-R&D),4198.19 +Web hosting,5617.59 +Local advertising,5405.18 +Legal services,6156.96 +Phone services,959.7 +Travel expenses,741.8 +Client entertainment,7789.99 +Furniture,1028.03 +Office supplies,6486.94 +Legal services,586.12 +Employee wellness programs,840.27 +HR recruitment costs,4651.11 +Office rent,5278.71 +HR recruitment costs,8570.28 +Administrative salaries,6512.99 +Utilities,1630.5 +Office cleaning services,2944.76 +Event sponsorships,6765.25 +Travel expenses,5483.35 +Local advertising,1794.47 +Web hosting,4410.34 +Local advertising,6608.73 +Annual subscriptions,6389.74 +Legal services,2055.09 +Payroll processing fees,9691.97 +Phone services,7887.43 +Software licensing for general use,7035.63 +Office cleaning services,9249.11 +Client entertainment,1147.18 +Administrative salaries,2001.71 +Web hosting,4569.62 +Web hosting,6779.22 +Marketing and promotions,8967.31 +Web hosting,1489.64 +Travel expenses,8112.74 +Marketing and promotions,5738.56 +Marketing and promotions,760.52 +Client entertainment,4229.02 +Travel expenses,4459.26 +Payroll processing fees,1282.94 +Professional development,8012.93 +Marketing and promotions,1867.75 +Client entertainment,3013.6 +Administrative salaries,921.75 +Accounting services,6269.29 +Furniture,3707.17 +Client entertainment,7407.63 +Office supplies,2178.95 +Furniture,8423.9 +Client entertainment,9210.64 +Web hosting,8772.29 +Building maintenance,7115.85 +Employee wellness programs,5486.34 +Accounting services,9505.8 +Event sponsorships,6181.66 +Local advertising,2136.61 +Building maintenance,6795.8 +Annual subscriptions,5657.22 +Employee training (non-R&D),2024.51 +Travel expenses,9539.41 +Travel expenses,4787.34 +Legal services,5300.21 +Office supplies,5544.43 +Employee training (non-R&D),3289.11 +Building maintenance,8342.69 +Professional development,4848.05 +Employee benefits,2809.98 +Local advertising,4555.77 +Administrative salaries,5691.76 +Administrative salaries,3570.36 +Local advertising,856.46 +Building maintenance,6498.8 +Office rent,1118.52 +Accounting services,5892.63 +Building maintenance,1867.35 +Employee benefits,1688.4 +IT maintenance,3295.33 +Security services,4118.35 +Utilities,6006.44 +Professional development,6792.94 +Employee benefits,1434.82 +Office rent,6506.75 +Local advertising,7281.78 +Employee training (non-R&D),8694.35 +Travel expenses,7454.67 +Event sponsorships,8665.43 +Building maintenance,7323.8 +Utilities,9920.96 +Marketing and promotions,5293.62 +Accounting services,3335.41 +Travel expenses,1576.04 +Employee wellness programs,7478.34 +IT maintenance,9710.84 +Employee training (non-R&D),5836.98 +Legal services,7257.66 +Travel expenses,7360.96 +Office cleaning services,1805.27 +Security services,9950.98 +Travel expenses,5608.64 +Local advertising,4347.89 +Office rent,2088.97 +Employee training (non-R&D),7622.49 +Accounting services,9804.54 +Marketing and promotions,7845.87 +Annual subscriptions,3580.38 +Legal services,1118.73 +IT maintenance,1021.01 +Employee benefits,2084.91 +Office cleaning services,9465.02 +Legal services,5242.79 +Legal services,4279.9 +Insurance premiums,6140.95 +Employee wellness programs,811.8 +Web hosting,9159.82 +Legal services,3592.7 +Security services,809.53 +Utilities,9939.6 +Phone services,1226.1 +IT maintenance,954.33 +Client entertainment,1803.14 +IT maintenance,5781.03 +Local advertising,8274.44 +Furniture,7373.88 +Web hosting,8172.27 +Office cleaning services,1338.94 +Administrative salaries,3009.79 +Travel expenses,5554.73 +Marketing and promotions,2287.43 +Administrative salaries,3059.82 +Utilities,4138.48 +Client entertainment,9887.15 +Accounting services,4314.53 +Utilities,8763.87 +Office cleaning services,9404.7 +Client entertainment,7345.39 +Office rent,7409.29 +Administrative salaries,9292.39 +Professional development,8448.4 +Phone services,7703.75 +Insurance premiums,6159.75 +Travel expenses,9885.32 +Event sponsorships,5634.8 +Marketing and promotions,891.66 +Security services,7354.32 +Administrative salaries,8950.96 +Insurance premiums,6942.17 +Software licensing for general use,9943.63 +Travel expenses,8156.26 +Insurance premiums,2243.62 +Administrative salaries,1933.41 +Office supplies,8693.01 +Employee training (non-R&D),2866.67 +Office rent,5671.13 +Client entertainment,8656.12 +Web hosting,7559.64 +Professional development,830.9 +Office cleaning services,8168.9 +Office rent,5390.81 +Administrative salaries,1037.72 +HR recruitment costs,4212.74 +Annual subscriptions,3487.58 +Utilities,1142.2 +Annual subscriptions,4806.61 +Client entertainment,526.5 +HR recruitment costs,844.85 +Software licensing for general use,8428.31 +Employee wellness programs,8851.78 +Security services,1401.46 +Building maintenance,8169.71 +Insurance premiums,2366.86 +Furniture,3077.25 +Client entertainment,6301.85 +Local advertising,4422.82 +Professional development,9264.69 +Employee training (non-R&D),2400.96 +Payroll processing fees,1952.37 +Office cleaning services,1553.44 +Payroll processing fees,5043.22 +Building maintenance,3237.58 +IT maintenance,5721.2 +Building maintenance,5651.81 +Office cleaning services,7608.09 +Utilities,9442.31 +Employee benefits,3101.64 +Local advertising,3598.58 +Employee benefits,6518.76 +Utilities,6506.78 +Office rent,3923.65 +Web hosting,5270.67 +Client entertainment,4858.2 +Legal services,6414.47 +Professional development,1155.07 +Marketing and promotions,2089.56 +Employee training (non-R&D),990.25 +Administrative salaries,5402.63 +Local advertising,7769.89 +Employee benefits,742.63 +Marketing and promotions,9679.95 +Annual subscriptions,2448.23 +Electricity for R&D lab,12246.81 +Professional development,4034.39 +Supplies for lab experiments,11189.61 +Phone services,5788.05 +HR recruitment costs,4741.85 +Office rent,1398.56 +HR recruitment costs,9252.15 +Building maintenance,5848.51 +Software licensing for general use,9716.01 +Travel expenses,5188.91 +Software licensing for general use,4536.73 +Administrative salaries,9587.73 +Payroll processing fees,6482.85 +Client entertainment,4775.33 +Security services,2889.37 +Web hosting,7578.77 +Travel expenses,5165.92 +Administrative salaries,2069.29 +HR recruitment costs,7922.23 +Utilities,5756.24 +Insurance premiums,9953.51 +Event sponsorships,9491.75 +Building maintenance,6751.57 +Building maintenance,2818.52 +Insurance premiums,1961.92 +Annual subscriptions,3474.26 +Administrative salaries,9531.98 +Software licensing for general use,5809.9 +Employee wellness programs,5986.52 +Annual subscriptions,4728.58 +Insurance premiums,4068.82 +Office cleaning services,4161.84 +Local advertising,8543.26 +Payroll processing fees,1958.15 +Local advertising,3850.48 +Payroll processing fees,7877.99 +Office rent,2295.31 +Server maintenance,5902.05 +Employee benefits,8341.3 +Payroll processing fees,1723.34 +Phone services,1237.5 +Employee training (non-R&D),9157.06 +Employee wellness programs,2315.16 +Employee training (non-R&D),3575.86 +Office supplies,9430.38 +Employee benefits,2091.01 +Local advertising,1199.13 +Travel expenses,3536.33 +Software licensing for general use,1357.64 +Payroll processing fees,7294.92 +Employee training (non-R&D),1453.65 +Office supplies,2928.36 +Building maintenance,2665.09 +Building maintenance,1097.52 +Professional development,6612.89 +Consulting on experimental methodologies,18148.67 +Legal services,9642.13 +Employee benefits,3781.5 +Furniture,2626.78 +Legal services,3533.57 +Annual subscriptions,2430.6 +Office rent,8292.25 +Administrative salaries,7770.92 +Employee wellness programs,9547.8 +Local advertising,2536.03 +Security services,7183.36 +Administrative salaries,2432.67 +Employee training (non-R&D),9227.27 +Building maintenance,4073.01 +Accounting services,6759.04 +Web hosting,1824.23 +Building maintenance,7055.28 +Marketing and promotions,3899.5 +Building maintenance,9326.85 +Event sponsorships,4153.14 +Event sponsorships,5810.13 +Insurance premiums,1009.56 +Event sponsorships,3006.94 +Office cleaning services,1057.16 +Insurance premiums,3775.08 +Payroll processing fees,5845.21 +Marketing and promotions,4415.18 +Marketing and promotions,3917.02 +Client entertainment,2729.08 +Office rent,6064.15 +Professional development,9047.28 +Employee benefits,7420.15 +Software licensing for general use,6185.05 +Software licensing for general use,1349.65 +IT maintenance,3146.93 +IT maintenance,5015.5 +Furniture,4321.68 +HR recruitment costs,9002.09 +Professional development,3414.52 +Payroll processing fees,7934.84 +Accounting services,5677.76 +Marketing and promotions,7221.7 +IT maintenance,4296.67 +Phone services,4193.94 +Software licensing for general use,7334.93 +Software licensing for general use,3790.37 +Marketing and promotions,7107.52 +Building maintenance,988.61 +Software licensing for general use,648.35 +Local advertising,870.48 +Event sponsorships,4295.66 +Administrative salaries,9317.86 +Employee benefits,8966.21 +Client entertainment,9431.53 +Legal services,6350.31 +Web hosting,3721.47 +Marketing and promotions,9316.3 +Client entertainment,7586.59 +Legal services,3555.89 +Event sponsorships,7519.08 +Client entertainment,5991.21 +Software licensing for general use,2247.76 +Office cleaning services,4425.59 +Web hosting,6641.02 +Event sponsorships,2949.82 +Furniture,4295.34 +Local advertising,8062.29 +Utilities,9940.49 +Software licensing for general use,6309.5 +Travel expenses,7186.25 +General office supplies,16268.11 +Payroll processing fees,6136.32 +Office rent,2663.3 +Legal services,5987.74 +Accounting services,8560.5 +Client entertainment,8841.45 +Employee training (non-R&D),2914.43 +Office supplies,7255.52 +Accounting services,1984.42 +IT maintenance,5655.97 +Web hosting,2695.55 +Insurance premiums,4918.95 +Office supplies,3571.49 +Employee training (non-R&D),937.17 +Employee wellness programs,7387.11 +Web hosting,1343.28 +Administrative salaries,9051.57 +Business strategy consultation,10505.42 +Phone services,8175.25 +Utilities,1708.49 +Furniture,1289.06 +HR recruitment costs,6287.09 +Utilities,7584.17 +Accounting services,3428.66 +Annual subscriptions,5151.12 +Building maintenance,3099.73 +IT maintenance,2023.3 +Administrative salaries,3521.92 +Local advertising,1821.69 +Furniture,6885.57 +HR recruitment costs,9942.66 +Event sponsorships,8385.92 +Office cleaning services,3171.66 +IT maintenance,735.85 +Marketing and promotions,8430.2 +Employee training (non-R&D),504.67 +Employee benefits,3703.63 +Office cleaning services,8792.72 +HR recruitment costs,9848.42 +Event sponsorships,3437.48 +Software licensing for general use,4699.2 +Building maintenance,2488.39 +Office supplies,9455.54 +Employee benefits,6878.39 +Employee training (non-R&D),6053.21 +Phone services,9806.19 +Building maintenance,3896.52 +Client entertainment,7040.44 +Employee benefits,5988.15 +Office cleaning services,8703.62 +Employee training (non-R&D),4783.93 +Web hosting,1584.0 +Utilities,4561.6 +Client entertainment,4566.36 +Employee benefits,6662.13 +Building maintenance,3265.76 +Professional development,6079.72 +Utilities,5729.96 +Event sponsorships,6429.72 +Accounting services,9998.1 +Administrative salaries,4206.43 +Marketing and promotions,8113.25 +Insurance premiums,3391.02 +Professional development,3132.73 +Accounting services,7011.11 +Employee training (non-R&D),4890.12 +Office rent,2123.29 +Employee benefits,6616.59 +Administrative salaries,2998.86 +Travel expenses,1380.74 +Travel expenses,3903.66 +Legal services,3533.28 +Employee benefits,6725.2 +Employee wellness programs,8720.38 +Employee benefits,1110.23 +Client entertainment,7288.59 +Employee benefits,9745.15 +Office cleaning services,9725.59 +Administrative salaries,6871.26 +Employee training (non-R&D),3273.65 +Utilities,9033.92 +Security services,4498.03 +Employee training (non-R&D),8298.28 +Legal services,3076.5 +Marketing and promotions,2711.21 +Insurance premiums,9649.87 +Office supplies,1822.04 +Marketing and promotions,4446.88 +Security services,1898.39 +Office supplies,1412.19 +Office cleaning services,5881.78 +Employee benefits,4576.01 +Legal services,1462.26 +Office cleaning services,3346.75 +Insurance premiums,5984.91 +Legal services,2036.87 +Marketing and promotions,5363.31 +Phone services,1225.19 +HR recruitment costs,9359.68 +IT maintenance,8796.22 +Event sponsorships,6700.82 +HR recruitment costs,5786.02 +Educational grants for research,16476.51 +HR recruitment costs,8458.21 +Payroll processing fees,4459.33 +Professional development,6365.95 +IT maintenance,9345.34 +Office rent,9347.21 +Client entertainment,4946.51 +Accounting services,3213.17 +Annual subscriptions,5885.42 +Annual subscriptions,8836.96 +Office supplies,1951.0 +HR recruitment costs,1551.9 +Professional development,4431.11 +Office rent,4682.31 +Utilities,3878.78 +Office cleaning services,9061.23 +Travel expenses,587.61 +Furniture,1026.55 +Accounting services,1840.02 +Payroll processing fees,1110.55 +Building maintenance,5895.53 +Employee training (non-R&D),2604.28 +Building maintenance,3873.4 +Software licensing for general use,6718.48 +Accounting services,2946.84 +Office rent,9310.55 +Local advertising,1859.79 +Utilities,1976.04 +Legal services,6020.58 +Employee wellness programs,7885.47 +Employee training (non-R&D),5839.48 +Software licensing for general use,2997.9 +Administrative salaries,2930.04 +Software licensing for general use,1495.68 +Office cleaning services,7192.22 +Administrative salaries,5731.21 +Utilities,7989.09 +Employee benefits,6191.95 +Utilities,6857.3 +Insurance premiums,3880.95 +Phone services,3007.66 +HR recruitment costs,6633.87 +Web hosting,6841.98 +Client entertainment,5776.87 +Software licensing for general use,1097.92 +Annual subscriptions,5189.37 +Accounting services,5123.0 +Administrative salaries,9016.92 +HR recruitment costs,4818.46 +Insurance premiums,1100.65 +Web hosting,749.9 +Utilities,6894.05 +IT maintenance,9086.02 +Marketing and promotions,4698.54 +Security services,4813.5 +Building maintenance,3994.47 +Office cleaning services,9630.25 +Professional development,8731.21 +Travel expenses,4453.82 +Office rent,4773.23 +Client entertainment,2423.46 +HR recruitment costs,6255.11 +Employee benefits,9489.87 +Software licensing for general use,2092.58 +Professional development,5663.37 +Security services,2551.58 +IT maintenance,7756.47 +Payroll processing fees,945.08 +Professional development,9174.24 +Furniture,7173.02 +Administrative salaries,4119.27 +Building maintenance,9387.19 +Payroll processing fees,9702.27 +Web hosting,3116.22 +Phone services,5480.01 +Phone services,9626.6 +Office rent,8476.27 +Administrative salaries,4570.56 +Security services,3035.48 +Travel expenses,9595.85 +Employee training (non-R&D),2051.31 +Web hosting,7300.83 +HR recruitment costs,1442.64 +Client entertainment,6109.97 +Employee training (non-R&D),3169.56 +Annual subscriptions,2746.47 +Travel expenses,2449.56 +Building maintenance,7837.66 +Payroll processing fees,4219.88 +Professional development,5257.92 +Marketing and promotions,5645.1 +Building maintenance,804.59 +Office cleaning services,6999.9 +Employee wellness programs,3628.96 +Office rent,5269.32 +Furniture,6914.33 +Building maintenance,6389.61 +Marketing and promotions,3947.74 +Marketing and promotions,1951.85 +Local advertising,6829.78 +Client entertainment,2574.98 +Office supplies,5008.25 +Administrative salaries,697.98 +Security services,8054.52 +Software licensing for general use,7172.15 +Web hosting,8791.48 +Employee training (non-R&D),8293.76 +Insurance premiums,6125.06 +Employee training (non-R&D),4706.83 +Event sponsorships,2403.54 +Office supplies,6418.11 +HR recruitment costs,8309.54 +Utilities,3668.21 +Annual subscriptions,7832.8 +Travel expenses,3652.3 +External software licensing,9698.86 +Security services,5627.01 +Security services,8831.54 +Office cleaning services,2796.71 +Event sponsorships,6816.06 +Professional development,4574.63 +Utilities,9737.91 +Furniture,9874.68 +Web hosting,9811.83 +Local advertising,5573.49 +HR recruitment costs,4013.63 +Travel expenses,6330.11 +IT maintenance,9842.57 +Annual subscriptions,4954.87 +Insurance premiums,734.55 +Payroll processing fees,2940.37 +Employee training (non-R&D),2303.32 +Building maintenance,9924.43 +Travel expenses,2157.29 +Phone services,765.18 +Employee wellness programs,9096.87 +Furniture,7634.63 \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/TAC_salary.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/TAC_salary.xlsx new file mode 100644 index 0000000..d44cc42 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/TAC_salary.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/actual_spending.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/actual_spending.xlsx new file mode 100644 index 0000000..a826ebd Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/actual_spending.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/bill.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/bill.pdf new file mode 100644 index 0000000..55baff9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/bill.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/budget.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/budget.xlsx new file mode 100644 index 0000000..d64eaac Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/budget.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/category_rules.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/category_rules.xlsx new file mode 100644 index 0000000..37eb5a2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/category_rules.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/expenses.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/expenses.pdf new file mode 100644 index 0000000..c598ab9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/expenses.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/expenses.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/expenses.xlsx new file mode 100644 index 0000000..ffbcdb5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/expenses.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/f6765.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/f6765.pdf new file mode 100644 index 0000000..d5975cb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/f6765.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/f6765_instructions.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/f6765_instructions.pdf new file mode 100644 index 0000000..993890b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/f6765_instructions.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0000.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0000.pdf new file mode 100644 index 0000000..364d1ee Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0000.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0001.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0001.pdf new file mode 100644 index 0000000..a282189 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0001.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0002.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0002.pdf new file mode 100644 index 0000000..3a1d73d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0002.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0003.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0003.pdf new file mode 100644 index 0000000..6969364 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0003.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0004.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0004.pdf new file mode 100644 index 0000000..5b9eb1b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0004.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0005.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0005.pdf new file mode 100644 index 0000000..2adcf6f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0005.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0006.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0006.pdf new file mode 100644 index 0000000..bb7a77f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0006.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0007.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0007.pdf new file mode 100644 index 0000000..85e8f2b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0007.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0008.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0008.pdf new file mode 100644 index 0000000..2cb63ca Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0008.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0009.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0009.pdf new file mode 100644 index 0000000..563548d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0009.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0010.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0010.pdf new file mode 100644 index 0000000..9987bc3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0010.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0011.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0011.pdf new file mode 100644 index 0000000..37149cd Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0011.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0012.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0012.pdf new file mode 100644 index 0000000..63360f9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0012.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0013.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0013.pdf new file mode 100644 index 0000000..73c39ab Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0013.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0014.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0014.pdf new file mode 100644 index 0000000..4e09f3f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0014.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0015.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0015.pdf new file mode 100644 index 0000000..d0d8d1e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0015.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0016.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0016.pdf new file mode 100644 index 0000000..2e66192 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0016.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0017.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0017.pdf new file mode 100644 index 0000000..2b79e87 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0017.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0018.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0018.pdf new file mode 100644 index 0000000..486cbba Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0018.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0019.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0019.pdf new file mode 100644 index 0000000..8f52527 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0019.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0020.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0020.pdf new file mode 100644 index 0000000..4402957 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0020.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0021.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0021.pdf new file mode 100644 index 0000000..6e0b55f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0021.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0022.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0022.pdf new file mode 100644 index 0000000..bc73c98 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0022.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0023.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0023.pdf new file mode 100644 index 0000000..da48809 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0023.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0024.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0024.pdf new file mode 100644 index 0000000..3d132ab Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0024.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0025.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0025.pdf new file mode 100644 index 0000000..1c3018f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0025.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0026.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0026.pdf new file mode 100644 index 0000000..902cb9a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0026.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0027.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0027.pdf new file mode 100644 index 0000000..b96bd39 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0027.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0028.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0028.pdf new file mode 100644 index 0000000..c113073 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0028.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0029.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0029.pdf new file mode 100644 index 0000000..871017a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0029.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0030.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0030.pdf new file mode 100644 index 0000000..aab0e12 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0030.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0031.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0031.pdf new file mode 100644 index 0000000..41853ec Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0031.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0032.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0032.pdf new file mode 100644 index 0000000..ddbfe89 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0032.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0033.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0033.pdf new file mode 100644 index 0000000..ac88ccf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0033.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0034.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0034.pdf new file mode 100644 index 0000000..ef22a49 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0034.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0035.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0035.pdf new file mode 100644 index 0000000..6812ee5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0035.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0036.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0036.pdf new file mode 100644 index 0000000..af8da7a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0036.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0037.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0037.pdf new file mode 100644 index 0000000..e592306 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0037.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0038.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0038.pdf new file mode 100644 index 0000000..9b98645 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0038.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0039.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0039.pdf new file mode 100644 index 0000000..8b762b5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0039.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0040.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0040.pdf new file mode 100644 index 0000000..8ba9def Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0040.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0041.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0041.pdf new file mode 100644 index 0000000..2e0b8cb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0041.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0042.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0042.pdf new file mode 100644 index 0000000..1f13e73 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0042.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0043.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0043.pdf new file mode 100644 index 0000000..9dd511e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0043.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0044.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0044.pdf new file mode 100644 index 0000000..6fbdde2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0044.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0045.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0045.pdf new file mode 100644 index 0000000..937216e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0045.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0046.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0046.pdf new file mode 100644 index 0000000..327d889 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0046.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0047.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0047.pdf new file mode 100644 index 0000000..b5db0ca Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0047.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0048.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0048.pdf new file mode 100644 index 0000000..da2b477 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0048.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0049.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0049.pdf new file mode 100644 index 0000000..6f5bcf0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0049.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0050.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0050.pdf new file mode 100644 index 0000000..642e580 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0050.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0051.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0051.pdf new file mode 100644 index 0000000..00ea61f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0051.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0052.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0052.pdf new file mode 100644 index 0000000..b9000ba Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0052.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0053.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0053.pdf new file mode 100644 index 0000000..8c3965a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0053.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0054.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0054.pdf new file mode 100644 index 0000000..b3e4fb0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0054.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0055.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0055.pdf new file mode 100644 index 0000000..9d1cd7f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0055.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0056.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0056.pdf new file mode 100644 index 0000000..52de46b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0056.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0057.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0057.pdf new file mode 100644 index 0000000..b6acb4b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0057.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0058.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0058.pdf new file mode 100644 index 0000000..d085432 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0058.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0059.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0059.pdf new file mode 100644 index 0000000..d2ac4f0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0059.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0060.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0060.pdf new file mode 100644 index 0000000..619b791 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0060.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0061.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0061.pdf new file mode 100644 index 0000000..f5b8b65 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0061.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0062.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0062.pdf new file mode 100644 index 0000000..18bf67e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0062.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0063.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0063.pdf new file mode 100644 index 0000000..e96cd36 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0063.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0064.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0064.pdf new file mode 100644 index 0000000..c41dc6f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0064.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0065.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0065.pdf new file mode 100644 index 0000000..53f0b25 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0065.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0066.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0066.pdf new file mode 100644 index 0000000..fa458ed Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0066.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0067.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0067.pdf new file mode 100644 index 0000000..1a0a63f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0067.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0068.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0068.pdf new file mode 100644 index 0000000..4f38a38 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0068.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0069.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0069.pdf new file mode 100644 index 0000000..753e092 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0069.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0070.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0070.pdf new file mode 100644 index 0000000..a09a584 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0070.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0071.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0071.pdf new file mode 100644 index 0000000..10c4190 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0071.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0072.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0072.pdf new file mode 100644 index 0000000..ac528cc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0072.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0073.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0073.pdf new file mode 100644 index 0000000..a7b6170 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0073.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0074.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0074.pdf new file mode 100644 index 0000000..09feac7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0074.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0075.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0075.pdf new file mode 100644 index 0000000..4e596aa Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0075.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0076.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0076.pdf new file mode 100644 index 0000000..1c14f28 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0076.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0077.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0077.pdf new file mode 100644 index 0000000..a9fc7a7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0077.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0078.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0078.pdf new file mode 100644 index 0000000..beb30b0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0078.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0079.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0079.pdf new file mode 100644 index 0000000..9e1fb45 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0079.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0080.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0080.pdf new file mode 100644 index 0000000..1ff5565 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0080.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0081.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0081.pdf new file mode 100644 index 0000000..211752f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0081.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0082.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0082.pdf new file mode 100644 index 0000000..9bc0f6d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0082.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0083.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0083.pdf new file mode 100644 index 0000000..99e53f1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0083.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0084.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0084.pdf new file mode 100644 index 0000000..f039fce Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0084.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0085.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0085.pdf new file mode 100644 index 0000000..b34c606 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0085.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0086.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0086.pdf new file mode 100644 index 0000000..5948dc8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0086.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0087.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0087.pdf new file mode 100644 index 0000000..48c310d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0087.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0088.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0088.pdf new file mode 100644 index 0000000..eb53a0b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0088.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0089.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0089.pdf new file mode 100644 index 0000000..fb61605 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0089.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0090.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0090.pdf new file mode 100644 index 0000000..d5ffa0f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0090.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0091.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0091.pdf new file mode 100644 index 0000000..367dfa7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0091.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0092.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0092.pdf new file mode 100644 index 0000000..384c347 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0092.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0093.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0093.pdf new file mode 100644 index 0000000..c3eb421 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0093.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0094.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0094.pdf new file mode 100644 index 0000000..6e9f5d4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0094.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0095.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0095.pdf new file mode 100644 index 0000000..f5e9ad0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0095.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0096.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0096.pdf new file mode 100644 index 0000000..7d549e4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0096.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0097.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0097.pdf new file mode 100644 index 0000000..9386a54 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0097.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0098.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0098.pdf new file mode 100644 index 0000000..23f7839 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0098.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0099.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0099.pdf new file mode 100644 index 0000000..be40e2b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0099.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0100.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0100.pdf new file mode 100644 index 0000000..7977a89 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0100.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0101.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0101.pdf new file mode 100644 index 0000000..a69494b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0101.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0102.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0102.pdf new file mode 100644 index 0000000..9245a0e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0102.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0103.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0103.pdf new file mode 100644 index 0000000..ad6b03f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0103.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0104.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0104.pdf new file mode 100644 index 0000000..c959250 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0104.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0105.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0105.pdf new file mode 100644 index 0000000..68b03ef Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0105.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0106.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0106.pdf new file mode 100644 index 0000000..0897189 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0106.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0107.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0107.pdf new file mode 100644 index 0000000..a5ef54e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0107.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0108.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0108.pdf new file mode 100644 index 0000000..45dfd3e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0108.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0109.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0109.pdf new file mode 100644 index 0000000..7efd9c6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0109.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0110.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0110.pdf new file mode 100644 index 0000000..45c3c16 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0110.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0111.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0111.pdf new file mode 100644 index 0000000..442fc2d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0111.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0112.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0112.pdf new file mode 100644 index 0000000..51f34d5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0112.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0113.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0113.pdf new file mode 100644 index 0000000..7f85de7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0113.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0114.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0114.pdf new file mode 100644 index 0000000..435e191 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0114.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0115.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0115.pdf new file mode 100644 index 0000000..c37bd57 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0115.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0116.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0116.pdf new file mode 100644 index 0000000..d1ee6ae Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0116.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0117.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0117.pdf new file mode 100644 index 0000000..4b77d12 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0117.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0118.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0118.pdf new file mode 100644 index 0000000..9d00a99 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0118.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0119.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0119.pdf new file mode 100644 index 0000000..03930af Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0119.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0120.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0120.pdf new file mode 100644 index 0000000..8e04f40 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0120.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0121.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0121.pdf new file mode 100644 index 0000000..2da1d11 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0121.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0122.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0122.pdf new file mode 100644 index 0000000..bdcfb71 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0122.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0123.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0123.pdf new file mode 100644 index 0000000..2eb8e1b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0123.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0124.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0124.pdf new file mode 100644 index 0000000..d84bbd7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0124.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0125.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0125.pdf new file mode 100644 index 0000000..bfd9310 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0125.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0126.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0126.pdf new file mode 100644 index 0000000..f89e76d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0126.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0127.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0127.pdf new file mode 100644 index 0000000..3bdc4b7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0127.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0128.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0128.pdf new file mode 100644 index 0000000..5279cf2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0128.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0129.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0129.pdf new file mode 100644 index 0000000..cdf2841 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0129.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0130.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0130.pdf new file mode 100644 index 0000000..574b25e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0130.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0131.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0131.pdf new file mode 100644 index 0000000..0ca0074 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0131.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0132.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0132.pdf new file mode 100644 index 0000000..aaedc01 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0132.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0133.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0133.pdf new file mode 100644 index 0000000..aac0260 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0133.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0134.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0134.pdf new file mode 100644 index 0000000..9f0c39b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0134.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0135.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0135.pdf new file mode 100644 index 0000000..d4099de Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0135.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0136.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0136.pdf new file mode 100644 index 0000000..7f87870 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0136.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0137.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0137.pdf new file mode 100644 index 0000000..9467ba0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0137.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0138.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0138.pdf new file mode 100644 index 0000000..20d8c01 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0138.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0139.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0139.pdf new file mode 100644 index 0000000..28c1dda Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0139.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0140.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0140.pdf new file mode 100644 index 0000000..cb03bf1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0140.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0141.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0141.pdf new file mode 100644 index 0000000..edda995 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0141.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0142.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0142.pdf new file mode 100644 index 0000000..93ae1a9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0142.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0143.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0143.pdf new file mode 100644 index 0000000..b92738d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0143.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0144.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0144.pdf new file mode 100644 index 0000000..a0c8597 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0144.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0145.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0145.pdf new file mode 100644 index 0000000..55365fb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0145.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0146.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0146.pdf new file mode 100644 index 0000000..b5b8d87 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0146.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0147.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0147.pdf new file mode 100644 index 0000000..4bb7f03 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0147.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0148.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0148.pdf new file mode 100644 index 0000000..21c56bb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0148.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0149.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0149.pdf new file mode 100644 index 0000000..c3984bf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0149.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0150.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0150.pdf new file mode 100644 index 0000000..844722c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0150.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0151.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0151.pdf new file mode 100644 index 0000000..9d0fa45 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0151.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0152.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0152.pdf new file mode 100644 index 0000000..934249e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0152.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0153.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0153.pdf new file mode 100644 index 0000000..1226aa2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0153.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0154.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0154.pdf new file mode 100644 index 0000000..c191768 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0154.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0155.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0155.pdf new file mode 100644 index 0000000..a51d65b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0155.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0156.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0156.pdf new file mode 100644 index 0000000..3d1103a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0156.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0157.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0157.pdf new file mode 100644 index 0000000..7edd234 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0157.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0158.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0158.pdf new file mode 100644 index 0000000..fc57085 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0158.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0159.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0159.pdf new file mode 100644 index 0000000..08cbb20 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0159.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0160.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0160.pdf new file mode 100644 index 0000000..bd48b6e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0160.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0161.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0161.pdf new file mode 100644 index 0000000..deac4eb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0161.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0162.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0162.pdf new file mode 100644 index 0000000..e6d18af Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0162.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0163.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0163.pdf new file mode 100644 index 0000000..b2acefe Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0163.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0164.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0164.pdf new file mode 100644 index 0000000..19a71f0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0164.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0165.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0165.pdf new file mode 100644 index 0000000..6b7c586 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0165.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0166.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0166.pdf new file mode 100644 index 0000000..c7b4ca3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0166.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0167.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0167.pdf new file mode 100644 index 0000000..5ac8c5e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0167.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0168.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0168.pdf new file mode 100644 index 0000000..c51db2b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0168.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0169.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0169.pdf new file mode 100644 index 0000000..7a52b11 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0169.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0170.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0170.pdf new file mode 100644 index 0000000..f63088a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0170.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0171.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0171.pdf new file mode 100644 index 0000000..a479b8c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0171.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0172.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0172.pdf new file mode 100644 index 0000000..d2e4a97 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0172.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0173.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0173.pdf new file mode 100644 index 0000000..710bec1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0173.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0174.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0174.pdf new file mode 100644 index 0000000..4b11f10 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0174.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0175.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0175.pdf new file mode 100644 index 0000000..f25ae01 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0175.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0176.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0176.pdf new file mode 100644 index 0000000..ec96ed3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0176.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0177.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0177.pdf new file mode 100644 index 0000000..f96e4e5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0177.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0178.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0178.pdf new file mode 100644 index 0000000..f9bf100 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0178.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0179.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0179.pdf new file mode 100644 index 0000000..dd3e64d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0179.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0180.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0180.pdf new file mode 100644 index 0000000..db88123 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0180.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0181.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0181.pdf new file mode 100644 index 0000000..74a87e6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0181.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0182.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0182.pdf new file mode 100644 index 0000000..c51cf96 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0182.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0183.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0183.pdf new file mode 100644 index 0000000..e82c941 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0183.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0184.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0184.pdf new file mode 100644 index 0000000..efd8008 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0184.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0185.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0185.pdf new file mode 100644 index 0000000..2adc8e8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0185.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0186.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0186.pdf new file mode 100644 index 0000000..586571e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0186.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0187.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0187.pdf new file mode 100644 index 0000000..3c207e0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0187.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0188.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0188.pdf new file mode 100644 index 0000000..7968c1b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0188.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0189.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0189.pdf new file mode 100644 index 0000000..3ff27e1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0189.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0190.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0190.pdf new file mode 100644 index 0000000..5f6b06e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0190.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0191.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0191.pdf new file mode 100644 index 0000000..d7f9ff6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0191.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0192.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0192.pdf new file mode 100644 index 0000000..6fdae25 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0192.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0193.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0193.pdf new file mode 100644 index 0000000..07213f1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0193.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0194.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0194.pdf new file mode 100644 index 0000000..40651c2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0194.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0195.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0195.pdf new file mode 100644 index 0000000..4cf7dd5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0195.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0196.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0196.pdf new file mode 100644 index 0000000..cef0a25 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0196.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0197.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0197.pdf new file mode 100644 index 0000000..ef11721 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0197.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0198.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0198.pdf new file mode 100644 index 0000000..3451bff Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0198.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0199.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0199.pdf new file mode 100644 index 0000000..f61f9ed Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0199.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0200.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0200.pdf new file mode 100644 index 0000000..2e5830d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0200.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0201.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0201.pdf new file mode 100644 index 0000000..bf5be10 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0201.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0202.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0202.pdf new file mode 100644 index 0000000..ee42382 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0202.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0203.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0203.pdf new file mode 100644 index 0000000..5b478ea Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0203.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0204.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0204.pdf new file mode 100644 index 0000000..376d8a4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0204.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0205.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0205.pdf new file mode 100644 index 0000000..b6d68b5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0205.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0206.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0206.pdf new file mode 100644 index 0000000..0d38f1b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0206.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0207.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0207.pdf new file mode 100644 index 0000000..bbeca0a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0207.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0208.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0208.pdf new file mode 100644 index 0000000..f259bc0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0208.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0209.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0209.pdf new file mode 100644 index 0000000..d470d36 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0209.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0210.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0210.pdf new file mode 100644 index 0000000..2738c6a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0210.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0211.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0211.pdf new file mode 100644 index 0000000..6380235 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0211.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0212.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0212.pdf new file mode 100644 index 0000000..f846b56 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0212.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0213.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0213.pdf new file mode 100644 index 0000000..e272246 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0213.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0214.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0214.pdf new file mode 100644 index 0000000..47dee32 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0214.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0215.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0215.pdf new file mode 100644 index 0000000..58522b9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0215.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0216.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0216.pdf new file mode 100644 index 0000000..446bb20 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0216.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0217.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0217.pdf new file mode 100644 index 0000000..e345a7a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0217.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0218.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0218.pdf new file mode 100644 index 0000000..d2b64cf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0218.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0219.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0219.pdf new file mode 100644 index 0000000..97f470a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0219.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0220.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0220.pdf new file mode 100644 index 0000000..4c23da4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0220.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0221.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0221.pdf new file mode 100644 index 0000000..5ad37f4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0221.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0222.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0222.pdf new file mode 100644 index 0000000..f307d5e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0222.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0223.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0223.pdf new file mode 100644 index 0000000..50a2608 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0223.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0224.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0224.pdf new file mode 100644 index 0000000..768e6c6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0224.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0225.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0225.pdf new file mode 100644 index 0000000..442ee85 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0225.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0226.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0226.pdf new file mode 100644 index 0000000..04f1a90 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0226.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0227.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0227.pdf new file mode 100644 index 0000000..9f90176 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0227.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0228.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0228.pdf new file mode 100644 index 0000000..2a827f2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0228.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0229.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0229.pdf new file mode 100644 index 0000000..ce53f77 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0229.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0230.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0230.pdf new file mode 100644 index 0000000..d0c5a67 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0230.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0231.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0231.pdf new file mode 100644 index 0000000..2980d69 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0231.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0232.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0232.pdf new file mode 100644 index 0000000..cded2e1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0232.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0233.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0233.pdf new file mode 100644 index 0000000..6520a4a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0233.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0234.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0234.pdf new file mode 100644 index 0000000..e4702e8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0234.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0235.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0235.pdf new file mode 100644 index 0000000..3b901eb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0235.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0236.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0236.pdf new file mode 100644 index 0000000..9bc730c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0236.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0237.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0237.pdf new file mode 100644 index 0000000..c205189 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0237.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0238.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0238.pdf new file mode 100644 index 0000000..4c8c781 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0238.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0239.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0239.pdf new file mode 100644 index 0000000..ea42879 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0239.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0240.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0240.pdf new file mode 100644 index 0000000..9d1adec Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0240.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0241.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0241.pdf new file mode 100644 index 0000000..be00249 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0241.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0242.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0242.pdf new file mode 100644 index 0000000..46f7c41 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0242.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0243.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0243.pdf new file mode 100644 index 0000000..6f4dba6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0243.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0244.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0244.pdf new file mode 100644 index 0000000..43e0ac6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0244.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0245.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0245.pdf new file mode 100644 index 0000000..05e8a47 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0245.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0246.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0246.pdf new file mode 100644 index 0000000..4379ef1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0246.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0247.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0247.pdf new file mode 100644 index 0000000..ba3b1bc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0247.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0248.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0248.pdf new file mode 100644 index 0000000..ff56a1f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0248.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0249.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0249.pdf new file mode 100644 index 0000000..26c86cc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0249.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0250.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0250.pdf new file mode 100644 index 0000000..39bf14d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0250.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0251.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0251.pdf new file mode 100644 index 0000000..5cf237d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0251.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0252.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0252.pdf new file mode 100644 index 0000000..09b9b12 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0252.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0253.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0253.pdf new file mode 100644 index 0000000..d00a199 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0253.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0254.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0254.pdf new file mode 100644 index 0000000..16d45b9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0254.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0255.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0255.pdf new file mode 100644 index 0000000..79d690b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0255.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0256.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0256.pdf new file mode 100644 index 0000000..9b985da Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0256.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0257.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0257.pdf new file mode 100644 index 0000000..ab87bde Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0257.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0258.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0258.pdf new file mode 100644 index 0000000..fa36151 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0258.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0259.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0259.pdf new file mode 100644 index 0000000..d1564f7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0259.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0260.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0260.pdf new file mode 100644 index 0000000..25f24f4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0260.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0261.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0261.pdf new file mode 100644 index 0000000..1e94e19 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0261.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0262.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0262.pdf new file mode 100644 index 0000000..3245a6f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0262.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0263.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0263.pdf new file mode 100644 index 0000000..730bece Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0263.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0264.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0264.pdf new file mode 100644 index 0000000..2a82dfa Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0264.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0265.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0265.pdf new file mode 100644 index 0000000..7d820e1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0265.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0266.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0266.pdf new file mode 100644 index 0000000..1486751 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0266.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0267.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0267.pdf new file mode 100644 index 0000000..9826606 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0267.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0268.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0268.pdf new file mode 100644 index 0000000..e3f3a33 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0268.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0269.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0269.pdf new file mode 100644 index 0000000..97285e8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0269.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0270.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0270.pdf new file mode 100644 index 0000000..02fead0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0270.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0271.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0271.pdf new file mode 100644 index 0000000..c9860bf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0271.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0272.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0272.pdf new file mode 100644 index 0000000..0c86354 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0272.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0273.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0273.pdf new file mode 100644 index 0000000..a1799d2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0273.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0274.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0274.pdf new file mode 100644 index 0000000..c4421cf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0274.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0275.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0275.pdf new file mode 100644 index 0000000..c8a0752 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0275.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0276.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0276.pdf new file mode 100644 index 0000000..1a99b56 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0276.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0277.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0277.pdf new file mode 100644 index 0000000..7c246d3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0277.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0278.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0278.pdf new file mode 100644 index 0000000..ca28e62 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0278.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0279.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0279.pdf new file mode 100644 index 0000000..a2f389d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0279.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0280.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0280.pdf new file mode 100644 index 0000000..986306e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0280.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0281.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0281.pdf new file mode 100644 index 0000000..fcc0904 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0281.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0282.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0282.pdf new file mode 100644 index 0000000..a56ecf1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0282.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0283.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0283.pdf new file mode 100644 index 0000000..d0de637 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0283.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0284.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0284.pdf new file mode 100644 index 0000000..a50f4aa Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0284.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0285.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0285.pdf new file mode 100644 index 0000000..f74e461 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0285.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0286.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0286.pdf new file mode 100644 index 0000000..8a39208 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0286.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0287.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0287.pdf new file mode 100644 index 0000000..074cba6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0287.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0288.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0288.pdf new file mode 100644 index 0000000..a558607 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0288.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0289.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0289.pdf new file mode 100644 index 0000000..7faf9b5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0289.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0290.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0290.pdf new file mode 100644 index 0000000..87455a5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0290.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0291.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0291.pdf new file mode 100644 index 0000000..30c3231 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0291.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0292.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0292.pdf new file mode 100644 index 0000000..44df11d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0292.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0293.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0293.pdf new file mode 100644 index 0000000..62b3851 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0293.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0294.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0294.pdf new file mode 100644 index 0000000..50c039f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0294.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0295.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0295.pdf new file mode 100644 index 0000000..7618e67 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0295.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0296.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0296.pdf new file mode 100644 index 0000000..6c57203 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0296.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0297.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0297.pdf new file mode 100644 index 0000000..a0ff65a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0297.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0298.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0298.pdf new file mode 100644 index 0000000..75d0cda Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0298.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0299.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0299.pdf new file mode 100644 index 0000000..f16a52e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0299.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0300.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0300.pdf new file mode 100644 index 0000000..2be2971 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0300.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0301.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0301.pdf new file mode 100644 index 0000000..10707e0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0301.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0302.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0302.pdf new file mode 100644 index 0000000..2c1541b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0302.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0303.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0303.pdf new file mode 100644 index 0000000..10cf143 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0303.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0304.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0304.pdf new file mode 100644 index 0000000..98184c4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0304.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0305.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0305.pdf new file mode 100644 index 0000000..7bfbbb6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0305.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0306.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0306.pdf new file mode 100644 index 0000000..6c197c8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0306.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0307.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0307.pdf new file mode 100644 index 0000000..7e6d67a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0307.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0308.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0308.pdf new file mode 100644 index 0000000..fe8f074 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0308.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0309.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0309.pdf new file mode 100644 index 0000000..fae03cb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0309.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0310.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0310.pdf new file mode 100644 index 0000000..262d5e3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0310.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0311.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0311.pdf new file mode 100644 index 0000000..6c59c40 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0311.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0312.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0312.pdf new file mode 100644 index 0000000..dfb0968 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0312.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0313.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0313.pdf new file mode 100644 index 0000000..18ece18 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0313.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0314.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0314.pdf new file mode 100644 index 0000000..afcc403 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0314.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0315.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0315.pdf new file mode 100644 index 0000000..ee0b2c8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0315.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0316.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0316.pdf new file mode 100644 index 0000000..f77f6a0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0316.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0317.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0317.pdf new file mode 100644 index 0000000..ed3660b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0317.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0318.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0318.pdf new file mode 100644 index 0000000..6595896 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0318.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0319.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0319.pdf new file mode 100644 index 0000000..5ce6447 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0319.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0320.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0320.pdf new file mode 100644 index 0000000..90bdc88 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0320.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0321.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0321.pdf new file mode 100644 index 0000000..e04a5f5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0321.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0322.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0322.pdf new file mode 100644 index 0000000..1e57852 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0322.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0323.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0323.pdf new file mode 100644 index 0000000..d93c4bd Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0323.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0324.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0324.pdf new file mode 100644 index 0000000..f843171 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0324.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0325.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0325.pdf new file mode 100644 index 0000000..577e934 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0325.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0326.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0326.pdf new file mode 100644 index 0000000..ae2985b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0326.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0327.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0327.pdf new file mode 100644 index 0000000..ac25db5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0327.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0328.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0328.pdf new file mode 100644 index 0000000..356dbbc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0328.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0329.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0329.pdf new file mode 100644 index 0000000..7d25226 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0329.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0330.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0330.pdf new file mode 100644 index 0000000..22d9346 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0330.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0331.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0331.pdf new file mode 100644 index 0000000..254bcaf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0331.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0332.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0332.pdf new file mode 100644 index 0000000..17d4a09 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0332.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0333.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0333.pdf new file mode 100644 index 0000000..60db7cf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0333.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0334.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0334.pdf new file mode 100644 index 0000000..ead3b85 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0334.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0335.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0335.pdf new file mode 100644 index 0000000..e571a93 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0335.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0336.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0336.pdf new file mode 100644 index 0000000..8224510 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0336.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0337.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0337.pdf new file mode 100644 index 0000000..4a1ed14 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0337.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0338.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0338.pdf new file mode 100644 index 0000000..15989be Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0338.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0339.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0339.pdf new file mode 100644 index 0000000..3ed3b40 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0339.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0340.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0340.pdf new file mode 100644 index 0000000..d3cb916 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0340.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0341.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0341.pdf new file mode 100644 index 0000000..6284142 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0341.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0342.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0342.pdf new file mode 100644 index 0000000..e9112ec Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0342.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0343.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0343.pdf new file mode 100644 index 0000000..6897f32 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0343.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0344.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0344.pdf new file mode 100644 index 0000000..15414a6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0344.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0345.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0345.pdf new file mode 100644 index 0000000..6042475 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0345.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0346.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0346.pdf new file mode 100644 index 0000000..cd55add Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0346.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0347.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0347.pdf new file mode 100644 index 0000000..d9d1263 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0347.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0348.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0348.pdf new file mode 100644 index 0000000..d314127 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0348.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0349.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0349.pdf new file mode 100644 index 0000000..ea16abb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0349.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0350.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0350.pdf new file mode 100644 index 0000000..d23efca Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0350.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0351.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0351.pdf new file mode 100644 index 0000000..d407618 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0351.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0352.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0352.pdf new file mode 100644 index 0000000..446e57d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0352.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0353.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0353.pdf new file mode 100644 index 0000000..f64a283 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0353.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0354.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0354.pdf new file mode 100644 index 0000000..1a330fc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0354.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0355.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0355.pdf new file mode 100644 index 0000000..dcd80b4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0355.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0356.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0356.pdf new file mode 100644 index 0000000..9c4fbdf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0356.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0357.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0357.pdf new file mode 100644 index 0000000..ecbeee6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0357.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0358.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0358.pdf new file mode 100644 index 0000000..bee61b0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0358.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0359.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0359.pdf new file mode 100644 index 0000000..9c86b35 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0359.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0360.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0360.pdf new file mode 100644 index 0000000..8230007 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0360.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0361.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0361.pdf new file mode 100644 index 0000000..99188dd Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0361.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0362.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0362.pdf new file mode 100644 index 0000000..e6e0628 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0362.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0363.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0363.pdf new file mode 100644 index 0000000..ecf0f9e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0363.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0364.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0364.pdf new file mode 100644 index 0000000..64935c2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0364.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0365.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0365.pdf new file mode 100644 index 0000000..c1ef8f6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0365.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0366.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0366.pdf new file mode 100644 index 0000000..4d37543 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0366.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0367.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0367.pdf new file mode 100644 index 0000000..812ff0b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0367.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0368.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0368.pdf new file mode 100644 index 0000000..ef29d31 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0368.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0369.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0369.pdf new file mode 100644 index 0000000..09eeffe Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0369.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0370.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0370.pdf new file mode 100644 index 0000000..c6aeba7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0370.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0371.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0371.pdf new file mode 100644 index 0000000..5a661b8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0371.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0372.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0372.pdf new file mode 100644 index 0000000..2671dc5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0372.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0373.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0373.pdf new file mode 100644 index 0000000..b753e08 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0373.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0374.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0374.pdf new file mode 100644 index 0000000..fc93a6a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0374.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0375.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0375.pdf new file mode 100644 index 0000000..f9fa937 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0375.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0376.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0376.pdf new file mode 100644 index 0000000..55ae932 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0376.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0377.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0377.pdf new file mode 100644 index 0000000..fd3aa18 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0377.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0378.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0378.pdf new file mode 100644 index 0000000..5c7e27f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0378.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0379.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0379.pdf new file mode 100644 index 0000000..e50dcdd Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0379.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0380.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0380.pdf new file mode 100644 index 0000000..e16ed1c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0380.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0381.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0381.pdf new file mode 100644 index 0000000..4b5f57b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0381.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0382.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0382.pdf new file mode 100644 index 0000000..2c68776 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0382.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0383.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0383.pdf new file mode 100644 index 0000000..ab0afa8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0383.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0384.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0384.pdf new file mode 100644 index 0000000..a7d1e36 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0384.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0385.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0385.pdf new file mode 100644 index 0000000..39b86fd Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0385.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0386.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0386.pdf new file mode 100644 index 0000000..d4c338f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0386.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0387.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0387.pdf new file mode 100644 index 0000000..3cf414f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0387.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0388.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0388.pdf new file mode 100644 index 0000000..89f4697 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0388.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0389.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0389.pdf new file mode 100644 index 0000000..297ae51 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0389.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0390.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0390.pdf new file mode 100644 index 0000000..28a9042 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0390.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0391.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0391.pdf new file mode 100644 index 0000000..b40d112 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0391.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0392.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0392.pdf new file mode 100644 index 0000000..d6c8437 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0392.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0393.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0393.pdf new file mode 100644 index 0000000..195b3d6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0393.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0394.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0394.pdf new file mode 100644 index 0000000..c862c6e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0394.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0395.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0395.pdf new file mode 100644 index 0000000..c2a0d24 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0395.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0396.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0396.pdf new file mode 100644 index 0000000..af58fe6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0396.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0397.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0397.pdf new file mode 100644 index 0000000..b96e0a2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0397.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0398.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0398.pdf new file mode 100644 index 0000000..72d8c70 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0398.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0399.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0399.pdf new file mode 100644 index 0000000..5f24f16 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0399.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0400.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0400.pdf new file mode 100644 index 0000000..44be8c7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0400.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0401.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0401.pdf new file mode 100644 index 0000000..64b3a6b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0401.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0402.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0402.pdf new file mode 100644 index 0000000..a27a9d3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0402.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0403.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0403.pdf new file mode 100644 index 0000000..f8448c9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0403.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0404.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0404.pdf new file mode 100644 index 0000000..c81d287 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0404.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0405.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0405.pdf new file mode 100644 index 0000000..91e31e9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0405.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0406.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0406.pdf new file mode 100644 index 0000000..bb754bc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0406.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0407.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0407.pdf new file mode 100644 index 0000000..23c3fb4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0407.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0408.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0408.pdf new file mode 100644 index 0000000..c96814e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0408.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0409.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0409.pdf new file mode 100644 index 0000000..6120e75 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0409.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0410.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0410.pdf new file mode 100644 index 0000000..719191d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0410.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0411.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0411.pdf new file mode 100644 index 0000000..adf05b8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0411.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0412.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0412.pdf new file mode 100644 index 0000000..5c09d2c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0412.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0413.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0413.pdf new file mode 100644 index 0000000..cc9f9be Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0413.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0414.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0414.pdf new file mode 100644 index 0000000..a475033 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0414.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0415.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0415.pdf new file mode 100644 index 0000000..bb366fd Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0415.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0416.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0416.pdf new file mode 100644 index 0000000..de90c9f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0416.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0417.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0417.pdf new file mode 100644 index 0000000..2b27775 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0417.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0418.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0418.pdf new file mode 100644 index 0000000..7989b35 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0418.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0419.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0419.pdf new file mode 100644 index 0000000..cd8f463 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0419.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0420.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0420.pdf new file mode 100644 index 0000000..1b57688 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0420.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0421.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0421.pdf new file mode 100644 index 0000000..f2b6c59 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0421.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0422.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0422.pdf new file mode 100644 index 0000000..28f3fa5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0422.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0423.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0423.pdf new file mode 100644 index 0000000..6ad444a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0423.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0424.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0424.pdf new file mode 100644 index 0000000..8e00f36 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0424.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0425.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0425.pdf new file mode 100644 index 0000000..409e8a5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0425.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0426.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0426.pdf new file mode 100644 index 0000000..6352180 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0426.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0427.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0427.pdf new file mode 100644 index 0000000..8f7992e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0427.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0428.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0428.pdf new file mode 100644 index 0000000..c831e48 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0428.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0429.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0429.pdf new file mode 100644 index 0000000..00c21ab Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0429.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0430.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0430.pdf new file mode 100644 index 0000000..e163569 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0430.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0431.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0431.pdf new file mode 100644 index 0000000..9f31bd8 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0431.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0432.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0432.pdf new file mode 100644 index 0000000..d3eb416 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0432.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0433.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0433.pdf new file mode 100644 index 0000000..cde230d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0433.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0434.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0434.pdf new file mode 100644 index 0000000..01c1d97 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0434.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0435.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0435.pdf new file mode 100644 index 0000000..ed80853 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0435.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0436.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0436.pdf new file mode 100644 index 0000000..37287fd Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0436.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0437.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0437.pdf new file mode 100644 index 0000000..88ccf50 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0437.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0438.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0438.pdf new file mode 100644 index 0000000..b8237bb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0438.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0439.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0439.pdf new file mode 100644 index 0000000..e188c63 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0439.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0440.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0440.pdf new file mode 100644 index 0000000..16bf6b9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0440.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0441.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0441.pdf new file mode 100644 index 0000000..320d4d6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0441.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0442.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0442.pdf new file mode 100644 index 0000000..c46cdaa Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0442.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0443.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0443.pdf new file mode 100644 index 0000000..b6d3dac Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0443.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0444.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0444.pdf new file mode 100644 index 0000000..f2f7473 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0444.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0445.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0445.pdf new file mode 100644 index 0000000..927705c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0445.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0446.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0446.pdf new file mode 100644 index 0000000..12ca9f4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0446.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0447.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0447.pdf new file mode 100644 index 0000000..675ab1b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0447.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0448.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0448.pdf new file mode 100644 index 0000000..f0d5b93 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0448.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0449.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0449.pdf new file mode 100644 index 0000000..b7c6fd6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0449.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0450.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0450.pdf new file mode 100644 index 0000000..0fcc77e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0450.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0451.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0451.pdf new file mode 100644 index 0000000..76c24fa Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0451.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0452.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0452.pdf new file mode 100644 index 0000000..3bd85f0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0452.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0453.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0453.pdf new file mode 100644 index 0000000..fbb679b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0453.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0454.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0454.pdf new file mode 100644 index 0000000..af0b368 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0454.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0455.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0455.pdf new file mode 100644 index 0000000..47a0ccc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0455.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0456.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0456.pdf new file mode 100644 index 0000000..ddd336f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0456.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0457.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0457.pdf new file mode 100644 index 0000000..4aa1649 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0457.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0458.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0458.pdf new file mode 100644 index 0000000..d50006a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0458.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0459.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0459.pdf new file mode 100644 index 0000000..16d5713 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0459.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0460.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0460.pdf new file mode 100644 index 0000000..d813a8d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0460.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0461.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0461.pdf new file mode 100644 index 0000000..a349e0e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0461.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0462.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0462.pdf new file mode 100644 index 0000000..30a711b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0462.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0463.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0463.pdf new file mode 100644 index 0000000..2a29a5d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0463.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0464.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0464.pdf new file mode 100644 index 0000000..d537018 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0464.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0465.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0465.pdf new file mode 100644 index 0000000..dbe9d2c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0465.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0466.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0466.pdf new file mode 100644 index 0000000..2803aaa Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0466.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0467.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0467.pdf new file mode 100644 index 0000000..7df4d4b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0467.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0468.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0468.pdf new file mode 100644 index 0000000..eab3cad Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0468.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0469.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0469.pdf new file mode 100644 index 0000000..ee85b16 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0469.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0470.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0470.pdf new file mode 100644 index 0000000..03c4626 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0470.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0471.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0471.pdf new file mode 100644 index 0000000..2df0746 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0471.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0472.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0472.pdf new file mode 100644 index 0000000..719d865 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0472.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0473.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0473.pdf new file mode 100644 index 0000000..f03a7b1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0473.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0474.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0474.pdf new file mode 100644 index 0000000..1c90e2e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0474.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0475.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0475.pdf new file mode 100644 index 0000000..01f3ac3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0475.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0476.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0476.pdf new file mode 100644 index 0000000..62e0118 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0476.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0477.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0477.pdf new file mode 100644 index 0000000..808c5cc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0477.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0478.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0478.pdf new file mode 100644 index 0000000..149e037 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0478.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0479.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0479.pdf new file mode 100644 index 0000000..cd23a26 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0479.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0480.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0480.pdf new file mode 100644 index 0000000..6488792 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0480.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0481.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0481.pdf new file mode 100644 index 0000000..84c7610 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0481.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0482.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0482.pdf new file mode 100644 index 0000000..3096c3c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0482.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0483.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0483.pdf new file mode 100644 index 0000000..41f16b4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0483.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0484.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0484.pdf new file mode 100644 index 0000000..2e82dbf Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0484.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0485.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0485.pdf new file mode 100644 index 0000000..4a5614c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0485.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0486.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0486.pdf new file mode 100644 index 0000000..d60ead2 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0486.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0487.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0487.pdf new file mode 100644 index 0000000..c2bc510 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0487.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0488.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0488.pdf new file mode 100644 index 0000000..b9d0a30 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0488.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0489.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0489.pdf new file mode 100644 index 0000000..4125036 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0489.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0490.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0490.pdf new file mode 100644 index 0000000..8add941 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0490.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0491.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0491.pdf new file mode 100644 index 0000000..ddf0301 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0491.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0492.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0492.pdf new file mode 100644 index 0000000..abc0350 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0492.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0493.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0493.pdf new file mode 100644 index 0000000..c0ca56d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0493.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0494.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0494.pdf new file mode 100644 index 0000000..46f6fe3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0494.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0495.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0495.pdf new file mode 100644 index 0000000..b2f0e60 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0495.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0496.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0496.pdf new file mode 100644 index 0000000..9886d51 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0496.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0497.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0497.pdf new file mode 100644 index 0000000..335c749 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0497.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0498.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0498.pdf new file mode 100644 index 0000000..cdf5aef Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0498.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0499.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0499.pdf new file mode 100644 index 0000000..d9c6f38 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/INV0499.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/readme.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/readme.md new file mode 100644 index 0000000..8b13789 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/invoices_pdf/readme.md @@ -0,0 +1 @@ + diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/1.jpeg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/1.jpeg new file mode 100644 index 0000000..ff2354d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/1.jpeg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/2024-04-08-20.26.03-scaled.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/2024-04-08-20.26.03-scaled.jpg new file mode 100644 index 0000000..0280991 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/2024-04-08-20.26.03-scaled.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/3.png b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/3.png new file mode 100644 index 0000000..3c2d7c5 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/3.png differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/brasa.jpeg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/brasa.jpeg new file mode 100644 index 0000000..cc5c14c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/brasa.jpeg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/restaurant-receipt-itemized2-small.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/restaurant-receipt-itemized2-small.jpg new file mode 100644 index 0000000..fe6de4e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/outings/restaurant-receipt-itemized2-small.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/payments.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/payments.xlsx new file mode 100644 index 0000000..94fde00 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/payments.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/readme.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/readme.md new file mode 100644 index 0000000..8b13789 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/readme.md @@ -0,0 +1 @@ + diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/receipt.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/receipt.jpg new file mode 100644 index 0000000..bafa589 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/receipt.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/stock_data_raw.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/stock_data_raw.csv new file mode 100644 index 0000000..3cd9fb3 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/stock_data_raw.csv @@ -0,0 +1,3741 @@ +Unnamed: 0,Date,Adj_Close,Close,High,Low,Open,Volume +3395.0,2023-06-30 00:00:00+00:00,337.2888184,340.5400085,342.730011,337.2000122,337.75,26823800.0 +1114.0,2014-06-09 00:00:00+00:00,35.06760406,41.27000046,41.47999954,41.02000046,41.38999939,15019200.0 +351.0,2011-05-25 00:00:00+00:00,18.86085701,24.19000053,24.30999947,24.15999985,24.17000008,34904200.0 +1983.0,2017-11-16 00:00:00+00:00,77.23989105,83.19999695,83.41999817,82.94000244,83.09999847,20962800.0 +2320.0,2019-03-25 00:00:00+00:00,111.5968628,117.6600037,118.0100021,116.3199997,116.5599976,27067100.0 +2147.0,2018-07-16 00:00:00+00:00,98.27635193,104.9100037,105.8199997,104.5199966,105.4000015,21786900.0 +93.0,2010-05-18 00:00:00+00:00,21.77327919,28.60000038,29.0,28.39999962,28.87000084,52690600.0 +358.0,2011-06-06 00:00:00+00:00,18.72050667,24.01000023,24.25,23.77000046,23.88999939,54778700.0 +3674.0,2024-08-09 00:00:00+00:00,405.2894897,406.019989,408.0499878,402.2600098,404.0299988,19276700.0 +1233.0,2014-11-25 00:00:00+00:00,40.84375381,47.47000122,47.97000122,47.45000076,47.65999985,28008000.0 +3668.0,2024-08-01 00:00:00+00:00,416.3595276,417.1099854,427.4599915,413.0899963,420.7900085,30296400.0 +564.0,2012-03-29 00:00:00+00:00,25.55884361,32.11999893,32.18999863,31.80999947,32.06000137,37038500.0 +1731.0,2016-11-16 00:00:00+00:00,54.16744614,59.65000153,59.65999985,58.81000137,58.93999863,27332500.0 +2631.0,2020-06-17 00:00:00+00:00,187.1879883,194.2400055,196.3200073,193.6900024,195.0299988,25687800.0 +443.0,2011-10-05 00:00:00+00:00,20.3137455,25.88999939,26.15999985,25.15999985,25.42000008,94061300.0 +2303.0,2019-02-28 00:00:00+00:00,106.2569733,112.0299988,112.8799973,111.7300034,112.0400009,29083900.0 +184.0,2010-09-27 00:00:00+00:00,18.92746162,24.72999954,24.98999977,24.59000015,24.85000038,43603300.0 +3500.0,2023-11-29 00:00:00+00:00,376.790741,378.8500061,384.2999878,377.4400024,383.7600098,28963400.0 +1444.0,2015-09-29 00:00:00+00:00,38.13675308,43.43999863,43.56999969,43.04999924,43.36999893,32763600.0 +2694.0,2020-09-16 00:00:00+00:00,198.0831604,205.0500031,210.6499939,204.6399994,210.6199951,26328100.0 +1356.0,2015-05-26 00:00:00+00:00,40.63425064,46.59000015,46.88000107,46.18999863,46.83000183,29581900.0 +1278.0,2015-02-02 00:00:00+00:00,35.51781082,41.27999878,41.36999893,40.22999954,40.59000015,50352500.0 +3018.0,2021-12-29 00:00:00+00:00,333.9729004,341.9500122,344.2999878,339.6799927,341.2999878,15042000.0 +3640.0,2024-06-21 00:00:00+00:00,448.9707642,449.7799988,450.5799866,446.5100098,447.3800049,34486200.0 +790.0,2013-02-25 00:00:00+00:00,22.43280411,27.37000084,28.04999924,27.37000084,27.96999931,48011800.0 +402.0,2011-08-08 00:00:00+00:00,19.08696175,24.47999954,25.60000038,24.38999939,25.02000046,134257200.0 +325.0,2011-04-18 00:00:00+00:00,19.42743683,25.07999992,25.28000069,24.71999931,25.10000038,58045100.0 +415.0,2011-08-25 00:00:00+00:00,19.27804565,24.56999969,25.15999985,24.5,25.07999992,48192000.0 +3353.0,2023-05-01 00:00:00+00:00,301.982666,305.5599976,308.6000061,305.1499939,306.9700012,21294100.0 +1825.0,2017-04-04 00:00:00+00:00,60.05047989,65.73000336,65.80999756,65.27999878,65.38999939,12997400.0 +3606.0,2024-05-02 00:00:00+00:00,396.4092102,397.8399963,399.9299927,394.6499939,397.6600037,17709400.0 +2775.0,2021-01-12 00:00:00+00:00,208.1710663,214.9299927,217.1000061,213.3200073,216.5,23249300.0 +776.0,2013-02-04 00:00:00+00:00,22.30549812,27.44000053,28.02000046,27.42000008,27.87000084,50540000.0 +3510.0,2023-12-13 00:00:00+00:00,372.3350525,374.3699951,377.6400146,370.769989,376.019989,30955500.0 +881.0,2013-07-05 00:00:00+00:00,28.23555756,34.20999908,34.24000168,33.58000183,34.09000015,26085900.0 +2844.0,2021-04-22 00:00:00+00:00,249.6563873,257.1700134,261.7799988,255.6399994,260.2099915,25606200.0 +544.0,2012-03-01 00:00:00+00:00,25.69412231,32.29000092,32.38999939,31.85000038,31.93000031,77344100.0 +2632.0,2020-06-18 00:00:00+00:00,189.1924438,196.3200073,196.4900055,194.0,194.0,23061600.0 +322.0,2011-04-13 00:00:00+00:00,19.85347748,25.62999916,25.87000084,25.55999947,25.64999962,38144700.0 +2184.0,2018-09-06 00:00:00+00:00,102.2561722,108.7399979,108.9899979,107.5100021,108.25,23477600.0 +2970.0,2021-10-20 00:00:00+00:00,299.6903381,307.4100037,309.7000122,306.1099854,309.2099915,16537100.0 +1801.0,2017-03-01 00:00:00+00:00,59.32876968,64.94000244,64.98999786,64.01999664,64.12999725,26937500.0 +798.0,2013-03-07 00:00:00+00:00,23.0639019,28.13999939,28.28000069,28.01000023,28.11000061,29196700.0 +179.0,2010-09-20 00:00:00+00:00,19.46321869,25.43000031,25.52000046,25.11000061,25.28000069,49838700.0 +461.0,2011-10-31 00:00:00+00:00,20.89435959,26.62999916,27.0,26.62000084,26.76000023,46799000.0 +2805.0,2021-02-25 00:00:00+00:00,222.2997284,228.9900055,234.5899963,227.8800049,232.0800018,39542200.0 +3138.0,2022-06-22 00:00:00+00:00,248.3130951,253.1300049,257.1700134,250.3699951,251.8899994,25939900.0 +486.0,2011-12-06 00:00:00+00:00,20.28488541,25.65999985,25.87000084,25.61000061,25.80999947,46175300.0 +721.0,2012-11-13 00:00:00+00:00,22.02098846,27.09000015,27.29999924,26.75,27.02000046,131689200.0 +3517.0,2023-12-22 00:00:00+00:00,372.5439453,374.5799866,375.1799927,372.7099915,373.6799927,17091100.0 +1338.0,2015-04-29 00:00:00+00:00,42.51220322,49.06000137,49.31000137,48.5,48.72000122,47804600.0 +270.0,2011-01-28 00:00:00+00:00,21.36936569,27.75,28.93000031,27.45000076,28.89999962,141249400.0 +463.0,2011-11-02 00:00:00+00:00,20.40789604,26.01000023,26.20000076,25.70000076,26.10000038,53533100.0 +857.0,2013-05-31 00:00:00+00:00,28.80506134,34.90000153,35.27999878,34.79000092,34.81999969,56165700.0 +3194.0,2022-09-12 00:00:00+00:00,262.131012,266.6499939,267.4500122,265.1600037,265.7799988,18747700.0 +1295.0,2015-02-26 00:00:00+00:00,38.17951965,44.06000137,44.22999954,43.88999939,43.99000168,28957300.0 +3607.0,2024-05-03 00:00:00+00:00,405.1974792,406.6600037,407.1499939,401.8599854,402.2799988,17446700.0 +1200.0,2014-10-09 00:00:00+00:00,39.20261002,45.84999847,46.79999924,45.74000168,46.5,34422800.0 +2225.0,2018-11-02 00:00:00+00:00,99.83000183,106.1600037,107.3199997,104.9800034,106.4800034,37680200.0 +3143.0,2022-06-29 00:00:00+00:00,255.3074188,260.2600098,261.9700012,255.7599945,257.5899963,20069800.0 +32.0,2010-02-19 00:00:00+00:00,21.80430794,28.77000046,28.92000008,28.69000053,28.79000092,44451800.0 +2312.0,2019-03-13 00:00:00+00:00,108.5997162,114.5,115.0,113.7799988,114.1299973,35513800.0 +1550.0,2016-03-02 00:00:00+00:00,47.13508606,52.95000076,52.95999908,52.15999985,52.40999985,29289900.0 +1671.0,2016-08-23 00:00:00+00:00,52.21644974,57.88999939,58.18000031,57.84999847,57.90000153,18732400.0 +2157.0,2018-07-30 00:00:00+00:00,98.70726013,105.3700027,107.5299988,104.7600021,107.1900024,34668300.0 +3734.0,2024-11-04 00:00:00+00:00,408.4599915,408.4599915,410.4200134,405.5700073,409.7999878,19648200.0 +1938.0,2017-09-14 00:00:00+00:00,69.06694031,74.76999664,75.48999786,74.51999664,75.0,15733900.0 +3258.0,2022-12-12 00:00:00+00:00,248.9302216,252.5099945,252.5399933,247.1699982,247.4499969,30665100.0 +2895.0,2021-07-06 00:00:00+00:00,270.1701965,277.6600037,279.3699951,274.2999878,278.0299988,31565600.0 +2592.0,2020-04-22 00:00:00+00:00,166.7557831,173.5200043,174.0,170.8200073,171.3899994,34620200.0 +3534.0,2024-01-19 00:00:00+00:00,396.5029907,398.6700134,398.6700134,393.5,395.7600098,29272000.0 +321.0,2011-04-12 00:00:00+00:00,19.86122322,25.63999939,25.85000038,25.54999924,25.82999992,36920400.0 +14.0,2010-01-25 00:00:00+00:00,22.11772537,29.31999969,29.65999985,29.10000038,29.23999977,63373000.0 +2402.0,2019-07-22 00:00:00+00:00,131.7825928,138.4299927,139.1900024,137.3300018,137.4100037,25074900.0 +1600.0,2016-05-12 00:00:00+00:00,45.85323334,51.50999832,51.81000137,50.91999817,51.20000076,24102800.0 +3502.0,2023-12-01 00:00:00+00:00,372.4743347,374.5100098,378.1600037,371.3099976,376.7600098,33020400.0 +2916.0,2021-08-04 00:00:00+00:00,278.7814636,286.5100098,287.5899963,284.6499939,286.2200012,16191300.0 +3300.0,2023-02-13 00:00:00+00:00,267.4735718,271.3200073,274.6000061,267.1499939,267.6400146,44630900.0 +2921.0,2021-08-11 00:00:00+00:00,279.2096558,286.9500122,288.6600037,285.8599854,287.2099915,13955900.0 +1032.0,2014-02-10 00:00:00+00:00,30.81923103,36.79999924,36.79999924,36.29000092,36.63000107,26767000.0 +1993.0,2017-12-01 00:00:00+00:00,78.22396851,84.26000214,84.80999756,83.22000122,83.59999847,29532100.0 +149.0,2010-08-06 00:00:00+00:00,19.45130539,25.54999924,25.55999947,25.02000046,25.18000031,55982100.0 +2358.0,2019-05-17 00:00:00+00:00,121.9200745,128.0700073,130.4600067,127.9199982,128.3099976,25770500.0 +465.0,2011-11-04 00:00:00+00:00,20.59620667,26.25,26.39999962,26.0,26.37999916,36549200.0 +3406.0,2023-07-18 00:00:00+00:00,356.0579224,359.4899902,366.7799988,342.1700134,345.8299866,64872700.0 +3663.0,2024-07-25 00:00:00+00:00,417.6472168,418.3999939,429.7999878,417.5100098,428.7999878,29943800.0 +3577.0,2024-03-21 00:00:00+00:00,427.8258057,429.3699951,430.8200073,427.1600037,429.8299866,21296200.0 +3000.0,2021-12-02 00:00:00+00:00,321.8035583,329.4899902,333.4899902,327.7999878,330.2999878,30766000.0 +907.0,2013-08-12 00:00:00+00:00,27.12957191,32.86999893,32.97000122,32.45999908,32.45999908,25493700.0 +811.0,2013-03-26 00:00:00+00:00,23.08029175,28.15999985,28.34000015,28.11000061,28.23999977,27824300.0 +1621.0,2016-06-13 00:00:00+00:00,44.94587326,50.13999939,50.72000122,49.06000137,49.58000183,83217800.0 +736.0,2012-12-05 00:00:00+00:00,21.67956543,26.67000008,26.93000031,26.26000023,26.37999916,68283800.0 +969.0,2013-11-07 00:00:00+00:00,31.16909409,37.5,38.00999832,37.43000031,37.95999908,60437400.0 +263.0,2011-01-19 00:00:00+00:00,21.92381096,28.46999931,28.68000031,28.27000046,28.45999908,50005900.0 +1003.0,2013-12-27 00:00:00+00:00,31.22961044,37.29000092,37.61999893,37.16999817,37.58000183,14563000.0 +818.0,2013-04-05 00:00:00+00:00,23.52288437,28.70000076,28.78000069,28.11000061,28.21999931,50927300.0 +17.0,2010-01-28 00:00:00+00:00,21.99702072,29.15999985,29.87000084,28.88999939,29.84000015,117513700.0 +3614.0,2024-05-14 00:00:00+00:00,415.0618896,416.5599976,417.4899902,411.5499878,412.019989,15109300.0 +229.0,2010-11-30 00:00:00+00:00,19.45190048,25.26000023,25.46999931,25.0,25.04999924,75282100.0 +1960.0,2017-10-16 00:00:00+00:00,71.72727966,77.65000153,77.80999756,77.34999847,77.41999817,12380100.0 +393.0,2011-07-26 00:00:00+00:00,21.89386749,28.07999992,28.14999962,27.78000069,27.81999969,74636500.0 +120.0,2010-06-25 00:00:00+00:00,18.67477417,24.53000069,25.11000061,24.30999947,25.04999924,156256700.0 +3345.0,2023-04-19 00:00:00+00:00,285.0729675,288.4500122,289.0499878,284.5400085,285.9899902,17150300.0 +554.0,2012-03-15 00:00:00+00:00,26.13972855,32.84999847,32.93999863,32.58000183,32.79000092,49068300.0 +2215.0,2018-10-19 00:00:00+00:00,102.1809387,108.6600037,110.8600006,108.2099991,108.9300003,32785500.0 +829.0,2013-04-22 00:00:00+00:00,25.26865768,30.82999992,31.18000031,30.27000046,30.29999924,137904000.0 +2645.0,2020-07-08 00:00:00+00:00,205.1030579,212.8300018,213.2599945,208.6900024,210.0700073,33600000.0 +727.0,2012-11-21 00:00:00+00:00,21.90718079,26.95000076,27.17000008,26.67000008,26.70999908,66360300.0 +3553.0,2024-02-15 00:00:00+00:00,405.0978394,406.5599976,409.1300049,404.2900085,408.1400146,21825500.0 +985.0,2013-12-02 00:00:00+00:00,32.20109177,38.45000076,38.77999878,38.06000137,38.09000015,42950400.0 +2716.0,2020-10-16 00:00:00+00:00,212.1967773,219.6600037,222.2899933,219.3200073,220.1499939,26057900.0 +3271.0,2022-12-30 00:00:00+00:00,236.4201355,239.8200073,239.9600067,236.6600037,238.2100067,21938500.0 +2912.0,2021-07-29 00:00:00+00:00,278.771759,286.5,288.6199951,286.0799866,286.2399902,18168300.0 +3610.0,2024-05-08 00:00:00+00:00,409.0635376,410.5400085,412.230011,406.7099915,408.1700134,11792300.0 +2276.0,2019-01-18 00:00:00+00:00,101.7251511,107.7099991,107.9000015,105.9100037,107.4599991,37427600.0 +3620.0,2024-05-22 00:00:00+00:00,429.7454224,430.519989,432.4100037,427.1300049,430.0899963,18073700.0 +3587.0,2024-04-05 00:00:00+00:00,423.9896545,425.519989,426.5100098,418.3200073,420.0100098,16544300.0 +3653.0,2024-07-11 00:00:00+00:00,453.8819275,454.7000122,464.7799988,451.5499878,462.980011,23111200.0 +291.0,2011-03-01 00:00:00+00:00,20.26403236,26.15999985,26.78000069,26.14999962,26.60000038,60055000.0 +2858.0,2021-05-12 00:00:00+00:00,232.0172882,239.0,244.3800049,238.0700073,242.1699982,36684400.0 +802.0,2013-03-13 00:00:00+00:00,22.88358307,27.92000008,28.02000046,27.75,27.87000084,29093400.0 +2015.0,2018-01-04 00:00:00+00:00,80.86984253,87.11000061,87.66000366,86.56999969,86.58999634,21912000.0 +809.0,2013-03-22 00:00:00+00:00,23.15404892,28.25,28.34000015,28.10000038,28.19000053,28720900.0 +309.0,2011-03-25 00:00:00+00:00,19.84573555,25.62000084,25.95000076,25.59000015,25.93000031,57029800.0 +109.0,2010-06-10 00:00:00+00:00,19.03258896,25.0,25.14999962,24.78000069,25.12999916,78930900.0 +1104.0,2014-05-23 00:00:00+00:00,34.09044266,40.11999893,40.36999893,40.0,40.36999893,18020000.0 +2333.0,2019-04-11 00:00:00+00:00,114.1292648,120.3300018,120.8499985,119.9199982,120.5400009,14209100.0 +1793.0,2017-02-16 00:00:00+00:00,58.94502258,64.51999664,65.23999786,64.44000244,64.73999786,20546300.0 +2149.0,2018-07-18 00:00:00+00:00,98.47307587,105.1200027,106.0500031,104.7200012,105.9400024,29493900.0 +51.0,2010-03-18 00:00:00+00:00,22.44093704,29.61000061,29.71999931,29.5,29.62999916,43845200.0 +1929.0,2017-08-31 00:00:00+00:00,69.06694031,74.76999664,74.95999908,73.80000305,74.02999878,27652800.0 +1511.0,2016-01-05 00:00:00+00:00,48.65513229,55.04999924,55.38999939,54.54000092,54.93000031,34079700.0 +3038.0,2022-01-27 00:00:00+00:00,292.8451843,299.8399963,307.2999878,297.9299927,302.6600037,53481300.0 +3316.0,2023-03-08 00:00:00+00:00,250.7297668,253.6999969,254.5399933,250.8099976,254.0399933,17340200.0 +1533.0,2016-02-05 00:00:00+00:00,44.33317947,50.15999985,52.0,49.56000137,51.93999863,62009000.0 +2218.0,2018-10-24 00:00:00+00:00,96.21896362,102.3199997,108.4899979,101.5899963,108.4100037,63897800.0 +534.0,2012-02-15 00:00:00+00:00,23.91168022,30.04999924,30.38999939,30.03000069,30.32999992,43311300.0 +838.0,2013-05-03 00:00:00+00:00,27.44882584,33.49000168,33.52000046,33.08000183,33.22999954,46784600.0 +211.0,2010-11-03 00:00:00+00:00,20.6878109,27.03000069,27.48999977,26.95999908,27.45999908,110255300.0 +1064.0,2014-03-27 00:00:00+00:00,33.21037292,39.36000061,39.97000122,39.34000015,39.74000168,35369200.0 +414.0,2011-08-24 00:00:00+00:00,19.53697205,24.89999962,24.93000031,24.42000008,24.64999962,45329700.0 +220.0,2010-11-16 00:00:00+00:00,19.87542915,25.80999947,26.04000092,25.64999962,26.04000092,65339200.0 +387.0,2011-07-18 00:00:00+00:00,20.73211479,26.59000015,26.89999962,26.26000023,26.62999916,44501900.0 +3034.0,2022-01-21 00:00:00+00:00,289.1240845,296.0299988,304.1099854,295.6099854,302.6900024,57984400.0 +1580.0,2016-04-14 00:00:00+00:00,49.28042984,55.36000061,55.58000183,55.06999969,55.22000122,20877100.0 +52.0,2010-03-19 00:00:00+00:00,22.4257679,29.59000015,29.89999962,29.35000038,29.76000023,81332100.0 +1769.0,2017-01-12 00:00:00+00:00,56.85538101,62.61000061,63.40000153,61.95000076,63.06000137,20968200.0 +26.0,2010-02-10 00:00:00+00:00,21.1144352,27.98999977,28.23999977,27.84000015,28.03000069,48591300.0 +1403.0,2015-07-31 00:00:00+00:00,40.73018265,46.70000076,47.36999893,46.5,47.29000092,31201500.0 +2516.0,2020-01-02 00:00:00+00:00,153.9381714,160.6199951,160.7299957,158.3300018,158.7799988,22622100.0 +1826.0,2017-04-05 00:00:00+00:00,59.8951683,65.55999756,66.34999847,65.44000244,66.30000305,21448600.0 +2357.0,2019-05-16 00:00:00+00:00,122.7387466,128.9299927,129.3800049,126.4599991,126.75,30112200.0 +2216.0,2018-10-22 00:00:00+00:00,103.0930939,109.6299973,110.5400009,108.2399979,109.3199997,26545600.0 +1292.0,2015-02-23 00:00:00+00:00,38.25751877,44.15000153,44.18999863,43.65000153,43.70000076,32518800.0 +1487.0,2015-11-30 00:00:00+00:00,48.03645706,54.34999847,54.95999908,54.0,54.54000092,56241400.0 +3634.0,2024-06-12 00:00:00+00:00,440.266449,441.0599976,443.3999939,433.25,435.3200073,22366200.0 +1071.0,2014-04-07 00:00:00+00:00,33.58161545,39.79999924,40.27000046,39.74000168,39.95999908,37559600.0 +2260.0,2018-12-26 00:00:00+00:00,94.97241974,100.5599976,100.6900024,93.95999908,95.13999939,51634800.0 +3456.0,2023-09-27 00:00:00+00:00,310.4596863,312.7900085,314.2999878,309.6900024,312.2999878,19410100.0 +567.0,2012-04-03 00:00:00+00:00,25.41560173,31.94000053,32.18999863,31.65999985,32.15999985,42752100.0 +3615.0,2024-05-15 00:00:00+00:00,422.3187866,423.0799866,423.8099976,417.269989,417.8999939,22239500.0 +298.0,2011-03-10 00:00:00+00:00,19.68306351,25.40999985,25.70999908,25.35000038,25.62000084,66549500.0 +676.0,2012-09-07 00:00:00+00:00,24.95366096,30.95000076,31.06999969,30.72999954,31.04000092,42649100.0 +1263.0,2015-01-09 00:00:00+00:00,40.60283661,47.18999863,47.81999969,46.90000153,47.61000061,23944200.0 +3669.0,2024-08-02 00:00:00+00:00,407.7550354,408.4899902,415.0,404.3399963,412.4899902,29437900.0 +3463.0,2023-10-06 00:00:00+00:00,324.8218994,327.2600098,329.1900024,316.2999878,316.5499878,25645500.0 +752.0,2012-12-28 00:00:00+00:00,21.58203125,26.54999924,26.89999962,26.54999924,26.70999908,28239900.0 +2322.0,2019-03-27 00:00:00+00:00,110.7527313,116.7699966,118.2099991,115.5199966,117.8799973,22733400.0 +1886.0,2017-06-30 00:00:00+00:00,63.33496094,68.93000031,69.37999725,68.73999786,68.77999878,24161100.0 +3544.0,2024-02-02 00:00:00+00:00,408.9847717,411.2200012,412.6499939,403.5599976,403.8099976,28245000.0 +2666.0,2020-08-06 00:00:00+00:00,208.4952545,216.3500061,216.3699951,211.5500031,212.3399963,32656800.0 +2189.0,2018-09-13 00:00:00+00:00,106.1775284,112.9100037,113.7300034,112.1200027,112.1200027,26055600.0 +438.0,2011-09-28 00:00:00+00:00,20.07050705,25.57999992,26.37000084,25.51000023,25.93000031,60736200.0 +429.0,2011-09-15 00:00:00+00:00,21.17681694,26.98999977,27.03000069,26.30999947,26.72999954,67808300.0 +1850.0,2017-05-10 00:00:00+00:00,63.3211441,69.30999756,69.55999756,68.91999817,68.98999786,17977800.0 +3520.0,2023-12-28 00:00:00+00:00,373.2401123,375.2799988,376.4599915,374.1600037,375.3699951,14327000.0 +2242.0,2018-11-28 00:00:00+00:00,104.9456635,111.1200027,111.3300018,107.8600006,107.8899994,46788500.0 +2686.0,2020-09-03 00:00:00+00:00,209.9169769,217.3000031,229.3099976,214.9600067,229.2700043,58400300.0 +3260.0,2022-12-14 00:00:00+00:00,253.5734558,257.2200012,262.5899963,254.3099976,257.1300049,35410900.0 +495.0,2011-12-19 00:00:00+00:00,20.18211555,25.53000069,26.12000084,25.45999908,26.02000046,52258300.0 +33.0,2010-02-22 00:00:00+00:00,21.77398872,28.72999954,28.94000053,28.64999962,28.84000015,36707100.0 +1937.0,2017-09-13 00:00:00+00:00,69.47337341,75.20999908,75.23000336,74.55000305,74.93000031,13380800.0 +1979.0,2017-11-10 00:00:00+00:00,77.4728241,83.87000275,84.09999847,83.23000336,83.79000092,19397800.0 +1592.0,2016-05-02 00:00:00+00:00,45.0520668,50.61000061,50.75,49.77999878,50.0,33114500.0 +490.0,2011-12-12 00:00:00+00:00,20.16629982,25.51000023,25.56999969,25.29000092,25.40999985,38945900.0 +976.0,2013-11-18 00:00:00+00:00,30.91975021,37.20000076,37.58000183,37.06999969,37.34999847,53277500.0 +1134.0,2014-07-08 00:00:00+00:00,35.5009613,41.77999878,42.0,41.61000061,41.86999893,31218200.0 +2880.0,2021-06-14 00:00:00+00:00,252.8795471,259.8900146,259.9500122,256.7999878,257.8999939,19150500.0 +1309.0,2015-03-18 00:00:00+00:00,36.8277359,42.5,42.83000183,41.33000183,41.43000031,44194800.0 +2887.0,2021-06-23 00:00:00+00:00,258.1144104,265.269989,266.8299866,264.4299927,265.9899902,19518700.0 +1815.0,2017-03-21 00:00:00+00:00,58.66180801,64.20999908,65.5,64.12999725,65.19000244,26640500.0 +1498.0,2015-12-15 00:00:00+00:00,48.78770828,55.20000076,55.90000153,55.09000015,55.65999985,39843000.0 +3021.0,2022-01-03 00:00:00+00:00,326.9407959,334.75,338.0,329.7799988,335.3500061,28865100.0 +196.0,2010-10-13 00:00:00+00:00,19.39434433,25.34000015,25.54000092,24.88999939,25.02000046,75336500.0 +2347.0,2019-05-02 00:00:00+00:00,119.7062607,126.2099991,128.0,125.5199966,127.9800034,27350200.0 +2987.0,2021-11-12 00:00:00+00:00,328.2643127,336.7200012,337.230011,333.7900085,333.9200134,23831000.0 +2543.0,2020-02-11 00:00:00+00:00,176.7673035,184.4400024,190.6999969,183.5,190.6499939,53159900.0 +2318.0,2019-03-21 00:00:00+00:00,114.0249405,120.2200012,120.8199997,117.0899963,117.1399994,29854400.0 +1988.0,2017-11-24 00:00:00+00:00,77.29563141,83.26000214,83.43000031,82.77999878,83.01000214,7425600.0 +1340.0,2015-05-01 00:00:00+00:00,42.16558456,48.65999985,48.88000107,48.40000153,48.58000183,38937300.0 +3331.0,2023-03-29 00:00:00+00:00,277.2258911,280.5100098,281.1400146,278.4100037,278.9599915,25087000.0 +134.0,2010-07-16 00:00:00+00:00,18.94883728,24.88999939,25.63999939,24.87999916,25.51000023,65064800.0 +1283.0,2015-02-09 00:00:00+00:00,36.44704437,42.36000061,42.74000168,42.20999908,42.24000168,31381100.0 +70.0,2010-04-15 00:00:00+00:00,23.39587212,30.87000084,30.95000076,30.70999908,30.81999969,52745400.0 +691.0,2012-09-28 00:00:00+00:00,23.99421883,29.76000023,30.26000023,29.73999977,30.18000031,54229300.0 +1073.0,2014-04-09 00:00:00+00:00,34.14694214,40.47000122,40.54999924,39.88000107,39.93000031,27398700.0 +3494.0,2023-11-20 00:00:00+00:00,375.3883972,377.4400024,378.8699951,371.0,371.2200012,52465100.0 +3273.0,2023-01-04 00:00:00+00:00,225.8520966,229.1000061,232.8699951,225.9600067,232.2799988,50623400.0 +1298.0,2015-03-03 00:00:00+00:00,37.50364685,43.27999878,43.83000183,43.09000015,43.56000137,31748600.0 +256.0,2011-01-07 00:00:00+00:00,22.02392387,28.60000038,28.73999977,28.25,28.63999939,73762000.0 +2234.0,2018-11-15 00:00:00+00:00,101.319046,107.2799988,107.8000031,103.9100037,104.9899979,38505200.0 +2247.0,2018-12-06 00:00:00+00:00,103.1229324,109.1900024,109.2399979,105.0,105.8199997,49107400.0 +3437.0,2023-08-30 00:00:00+00:00,326.3404846,328.7900085,329.8099976,326.4500122,328.6700134,15222100.0 +2463.0,2019-10-16 00:00:00+00:00,134.1126099,140.4100037,140.9900055,139.5299988,140.7899933,20751600.0 +,FakeDate_4,,35.67,,15.41,, +1545.0,2016-02-24 00:00:00+00:00,45.71970749,51.36000061,51.5,50.20000076,50.68999863,33014500.0 +3012.0,2021-12-20 00:00:00+00:00,312.446991,319.9100037,322.7999878,317.5700073,320.0499878,28326500.0 +1798.0,2017-02-24 00:00:00+00:00,59.03639984,64.62000275,64.80000305,64.13999939,64.52999878,21796800.0 +1089.0,2014-05-02 00:00:00+00:00,33.48880386,39.68999863,40.34000015,39.65999985,40.31000137,43416600.0 +3698.0,2024-09-13 00:00:00+00:00,430.5899963,430.5899963,431.8299866,425.4599915,425.8299866,15874600.0 +3432.0,2023-08-23 00:00:00+00:00,324.5638123,327.0,329.2000122,323.4599915,323.8200073,21166400.0 +1616.0,2016-06-06 00:00:00+00:00,46.72972488,52.13000107,52.34999847,51.88999939,51.99000168,18243300.0 +2429.0,2019-08-28 00:00:00+00:00,129.4801331,135.5599976,135.7599945,133.5500031,134.8800049,17393300.0 +2099.0,2018-05-07 00:00:00+00:00,89.74684143,96.22000122,96.70999908,95.09999847,95.16999817,24242000.0 +978.0,2013-11-20 00:00:00+00:00,31.05373573,37.08000183,37.40999985,36.86000061,36.91999817,32229900.0 +3393.0,2023-06-28 00:00:00+00:00,332.6436462,335.8500061,337.980011,333.8099976,334.6600037,20259500.0 +240.0,2010-12-15 00:00:00+00:00,21.44637299,27.85000038,27.98999977,27.53000069,27.53000069,69634200.0 +170.0,2010-09-07 00:00:00+00:00,18.33813477,23.95999908,24.29999924,23.92000008,24.10000038,51928700.0 +1927.0,2017-08-29 00:00:00+00:00,67.47812653,73.05000305,73.16000366,72.05000305,72.25,11478400.0 +642.0,2012-07-20 00:00:00+00:00,24.12464714,30.12000084,31.04999924,30.04999924,31.0,64021700.0 +3257.0,2022-12-09 00:00:00+00:00,241.9407196,245.4199982,248.3099976,244.1600037,244.6999969,20609700.0 +2405.0,2019-07-25 00:00:00+00:00,133.4580231,140.1900024,140.6100006,139.3200073,140.4299927,18356900.0 +1539.0,2016-02-16 00:00:00+00:00,45.47936249,51.09000015,51.09000015,50.13000107,50.90000153,37291200.0 +3377.0,2023-06-05 00:00:00+00:00,332.7326965,335.9400024,338.5599976,334.6600037,335.2200012,21307100.0 +366.0,2011-06-16 00:00:00+00:00,18.71270561,24.0,24.10000038,23.64999962,23.75,57184100.0 +188.0,2010-10-01 00:00:00+00:00,18.65958595,24.37999916,24.81999969,24.29999924,24.77000046,62672300.0 +2115.0,2018-05-30 00:00:00+00:00,92.69320679,98.94999695,99.25,97.91000366,98.30999756,22158500.0 +12.0,2010-01-21 00:00:00+00:00,22.63823128,30.01000023,30.71999931,30.0,30.61000061,73086700.0 +1161.0,2014-08-14 00:00:00+00:00,37.61673737,44.27000046,44.41999817,44.00999832,44.08000183,19313200.0 +2344.0,2019-04-29 00:00:00+00:00,123.0828171,129.7700043,130.1799927,129.3500061,129.8999939,16324200.0 +3046.0,2022-02-08 00:00:00+00:00,297.4551086,304.5599976,305.5599976,299.9500122,301.25,32421200.0 +1513.0,2016-01-07 00:00:00+00:00,46.10969162,52.16999817,53.49000168,52.06999969,52.70000076,56564900.0 +439.0,2011-09-29 00:00:00+00:00,19.96851158,25.45000076,26.17000008,25.09000015,25.97999954,63407300.0 +457.0,2011-10-25 00:00:00+00:00,21.03558922,26.80999947,27.22999954,26.71999931,27.07999992,53554600.0 +3210.0,2022-10-04 00:00:00+00:00,244.6621857,248.8800049,250.3600006,244.9799957,245.0899963,34888400.0 +3558.0,2024-02-23 00:00:00+00:00,408.8642578,410.3399963,415.8599854,408.9700012,415.6700134,16295900.0 +883.0,2013-07-09 00:00:00+00:00,28.35110855,34.34999847,34.59999847,34.13999939,34.58000183,25318500.0 +2086.0,2018-04-18 00:00:00+00:00,89.95202637,96.44000244,96.72000122,95.51999664,96.22000122,21043300.0 +1350.0,2015-05-15 00:00:00+00:00,41.85364532,48.29999924,48.90999985,48.04999924,48.86999893,28642700.0 +1965.0,2017-10-23 00:00:00+00:00,72.81729126,78.83000183,79.33999634,78.76000214,78.98999786,20627200.0 +2607.0,2020-05-13 00:00:00+00:00,172.7429657,179.75,184.0500031,176.5399933,182.5500031,44711500.0 +1149.0,2014-07-29 00:00:00+00:00,37.29384613,43.88999939,44.09000015,43.63999939,43.90999985,27763100.0 +1907.0,2017-08-01 00:00:00+00:00,66.68869019,72.58000183,73.41999817,72.48999786,73.09999847,22132300.0 +501.0,2011-12-28 00:00:00+00:00,20.41136932,25.81999969,26.14999962,25.76000023,26.11000061,29822500.0 +599.0,2012-05-18 00:00:00+00:00,23.44384575,29.27000046,29.80999947,29.17000008,29.79000092,56205300.0 +2404.0,2019-07-24 00:00:00+00:00,133.9626007,140.7200012,140.7400055,138.8500061,138.8999939,20738300.0 +2553.0,2020-02-26 00:00:00+00:00,163.5364075,170.1699982,173.2599945,168.2100067,169.7100067,56206100.0 +964.0,2013-10-31 00:00:00+00:00,29.43193626,35.40999985,35.68999863,35.34000015,35.65999985,41682300.0 +3635.0,2024-06-13 00:00:00+00:00,440.7855225,441.5799866,443.3900146,439.3699951,440.8500061,15960600.0 +1940.0,2017-09-18 00:00:00+00:00,69.42719269,75.16000366,75.97000122,75.04000092,75.23000336,23307000.0 +478.0,2011-11-23 00:00:00+00:00,19.34416008,24.46999931,24.79000092,24.46999931,24.61000061,49099700.0 +3064.0,2022-03-07 00:00:00+00:00,272.9667053,278.9100037,289.6900024,278.5299988,288.5299988,43157200.0 +1598.0,2016-05-10 00:00:00+00:00,45.41705704,51.02000046,51.09999847,50.18999863,50.33000183,22891000.0 +2496.0,2019-12-03 00:00:00+00:00,143.0987396,149.3099976,149.4299927,146.6499939,147.4900055,24066000.0 +2708.0,2020-10-06 00:00:00+00:00,198.9139862,205.9100037,210.1799927,204.8200073,208.8200073,28554300.0 +3182.0,2022-08-24 00:00:00+00:00,271.1161804,275.7900085,277.230011,275.1099854,275.4100037,18137000.0 +605.0,2012-05-29 00:00:00+00:00,23.67611504,29.55999947,29.71999931,29.21999931,29.37999916,37758800.0 +2431.0,2019-08-30 00:00:00+00:00,131.6769867,137.8600006,139.1799927,136.2700043,139.1499939,23940100.0 +2481.0,2019-11-11 00:00:00+00:00,139.5569458,146.1100006,146.4199982,144.7299957,145.3399963,14362600.0 +1536.0,2016-02-10 00:00:00+00:00,43.93545532,49.70999908,50.38999939,49.52000046,49.88999939,38237000.0 +2019.0,2018-01-10 00:00:00+00:00,81.52894592,87.81999969,88.19000244,87.41000366,87.86000061,18652200.0 +1659.0,2016-08-05 00:00:00+00:00,51.95578003,57.95999908,58.20999908,57.45000076,57.65000153,29335200.0 +2602.0,2020-05-06 00:00:00+00:00,175.4241791,182.5399933,184.1999969,181.6300049,182.0800018,32139300.0 +315.0,2011-04-04 00:00:00+00:00,19.79150772,25.54999924,25.65999985,25.40999985,25.45000076,35433700.0 +1113.0,2014-06-06 00:00:00+00:00,35.24604416,41.47999954,41.65999985,41.24000168,41.47999954,24060500.0 +2080.0,2018-04-10 00:00:00+00:00,86.63154602,92.87999725,93.27999878,91.63999939,92.38999939,26812000.0 +2949.0,2021-09-21 00:00:00+00:00,287.3969727,294.7999878,297.5400085,294.0700073,295.6900024,22364100.0 +1422.0,2015-08-27 00:00:00+00:00,38.54059219,43.90000153,43.95000076,42.93000031,43.22999954,50943200.0 +3179.0,2022-08-19 00:00:00+00:00,281.3005676,286.1499939,289.25,285.5599976,288.8999939,20570000.0 +1611.0,2016-05-27 00:00:00+00:00,46.9000473,52.31999969,52.31999969,51.77000046,51.91999817,17721400.0 +1627.0,2016-06-21 00:00:00+00:00,45.88709641,51.18999863,51.43000031,50.15999985,50.20000076,34097800.0 +45.0,2010-03-10 00:00:00+00:00,21.95588684,28.96999931,29.11000061,28.79999924,28.86000061,44891400.0 +3267.0,2022-12-23 00:00:00+00:00,235.3455658,238.7299957,238.8699951,233.9400024,236.1100006,21207000.0 +183.0,2010-09-24 00:00:00+00:00,18.96573257,24.78000069,24.79999924,24.57999992,24.63999939,51948800.0 +318.0,2011-04-07 00:00:00+00:00,20.29501724,26.20000076,26.26000023,25.96999931,26.19000053,46134700.0 +1878.0,2017-06-20 00:00:00+00:00,64.2354126,69.91000366,70.87000275,69.87000275,70.81999969,21512200.0 +3280.0,2023-01-13 00:00:00+00:00,235.8384857,239.2299957,239.3699951,234.9199982,237.0,21333300.0 +1251.0,2014-12-22 00:00:00+00:00,41.282547,47.97999954,48.11999893,47.70999908,47.77999878,26566000.0 +139.0,2010-07-23 00:00:00+00:00,19.64923668,25.80999947,26.02000046,25.25,25.84000015,108520100.0 +1041.0,2014-02-24 00:00:00+00:00,31.80128479,37.68999863,37.97999954,37.54000092,37.68999863,32085100.0 +1450.0,2015-10-07 00:00:00+00:00,41.08656311,46.79999924,47.34999847,45.95000076,47.09999847,27711500.0 +266.0,2011-01-24 00:00:00+00:00,21.85450745,28.37999916,28.55999947,27.98999977,28.02000046,52047800.0 +2601.0,2020-05-05 00:00:00+00:00,173.713562,180.7599945,183.6499939,179.8999939,180.6199951,36839200.0 +3691.0,2024-09-04 00:00:00+00:00,408.8999939,408.8999939,411.2399902,404.3699951,405.9100037,15135800.0 +1556.0,2016-03-10 00:00:00+00:00,46.33392715,52.04999924,52.93999863,51.15999985,52.93000031,38387800.0 +3100.0,2022-04-27 00:00:00+00:00,277.184906,283.2200012,290.9700012,279.1600037,282.1000061,63477700.0 +1105.0,2014-05-27 00:00:00+00:00,34.1499176,40.18999863,40.25999832,39.81000137,40.25999832,26160600.0 +1187.0,2014-09-22 00:00:00+00:00,40.23719788,47.06000137,47.38000107,46.97999954,47.29999924,38686100.0 +144.0,2010-07-30 00:00:00+00:00,19.64923668,25.80999947,25.84000015,25.35000038,25.75,83534800.0 +3233.0,2022-11-04 00:00:00+00:00,217.6380615,221.3899994,221.5899963,213.4299927,217.5500031,36789100.0 +2503.0,2019-12-12 00:00:00+00:00,146.8652344,153.2400055,153.4400024,151.0200043,151.6499939,24612100.0 +1173.0,2014-09-02 00:00:00+00:00,38.55281067,45.09000015,45.45999908,44.84999847,45.43000031,22976800.0 +2356.0,2019-05-15 00:00:00+00:00,119.9684982,126.0199966,126.7099991,123.6999969,124.2600021,24722700.0 +1736.0,2016-11-23 00:00:00+00:00,54.84851837,60.40000153,61.09999847,60.25,61.00999832,21848900.0 +1164.0,2014-08-19 00:00:00+00:00,38.75801086,45.33000183,45.34000015,44.83000183,44.97000122,28139500.0 +1506.0,2015-12-28 00:00:00+00:00,49.45058441,55.95000076,55.95000076,54.97999954,55.34999847,22458300.0 +2836.0,2021-04-12 00:00:00+00:00,248.4332733,255.9100037,257.6700134,254.6199951,254.7100067,27148700.0 +2409.0,2019-07-31 00:00:00+00:00,129.7262878,136.2700043,140.4900055,135.0800018,140.3300018,38598800.0 +1006.0,2014-01-02 00:00:00+00:00,31.12072945,37.15999985,37.40000153,37.09999847,37.34999847,30632200.0 +251.0,2010-12-31 00:00:00+00:00,21.49257851,27.90999985,27.92000008,27.62999916,27.79999924,24752000.0 +3580.0,2024-03-26 00:00:00+00:00,420.1335449,421.6499939,425.9899902,421.3500061,425.6099854,16725600.0 +3307.0,2023-02-23 00:00:00+00:00,251.7872314,254.7700043,256.8399963,250.4799957,255.5599976,29219100.0 +527.0,2012-02-06 00:00:00+00:00,23.87387085,30.20000076,30.21999931,29.96999931,30.04000092,28039700.0 +1921.0,2017-08-21 00:00:00+00:00,66.64678192,72.15000153,72.48000336,71.69999695,72.47000122,17734800.0 +1123.0,2014-06-20 00:00:00+00:00,35.41598511,41.68000031,41.83000183,41.38000107,41.45000076,47764900.0 +279.0,2011-02-10 00:00:00+00:00,21.17684555,27.5,27.94000053,27.29000092,27.93000031,76672400.0 +2023.0,2018-01-17 00:00:00+00:00,83.68276978,90.13999939,90.27999878,88.75,89.08000183,25621200.0 +2653.0,2020-07-20 00:00:00+00:00,203.9177399,211.6000061,212.3000031,203.0099945,205.0,36884800.0 +299.0,2011-03-11 00:00:00+00:00,19.89221382,25.68000031,25.85000038,25.36000061,25.40999985,49905800.0 +2997.0,2021-11-29 00:00:00+00:00,328.776947,336.6300049,339.0299988,334.7399902,334.9400024,28563500.0 +3433.0,2023-08-24 00:00:00+00:00,317.5861816,319.9700012,332.980011,319.9599915,332.8500061,23281400.0 +354.0,2011-05-31 00:00:00+00:00,19.50019455,25.01000023,25.05999947,24.70000076,24.95999908,60196300.0 +1517.0,2016-01-13 00:00:00+00:00,45.64126205,51.63999939,54.06999969,51.29999924,53.79999924,66883600.0 +1351.0,2015-05-18 00:00:00+00:00,41.60234451,48.00999832,48.22000122,47.61000061,47.97999954,24136500.0 +3376.0,2023-06-02 00:00:00+00:00,332.197876,335.3999939,337.5,332.5499878,334.25,25864000.0 +551.0,2012-03-12 00:00:00+00:00,25.49518394,32.04000092,32.20000076,31.81999969,31.96999931,34073600.0 +3276.0,2023-01-09 00:00:00+00:00,223.9001617,227.1199951,231.2400055,226.4100037,226.4499969,27369800.0 +1869.0,2017-06-07 00:00:00+00:00,66.51409149,72.38999939,72.76999664,71.94999695,72.63999939,22301800.0 +2823.0,2021-03-23 00:00:00+00:00,230.6387634,237.5800018,241.0500031,237.0700073,237.4900055,31638400.0 +948.0,2013-10-09 00:00:00+00:00,27.48698044,33.06999969,33.34999847,32.95999908,33.06999969,35878600.0 +3097.0,2022-04-22 00:00:00+00:00,268.1907349,274.0299988,283.2000122,273.3800049,281.6799927,29405800.0 +2909.0,2021-07-26 00:00:00+00:00,281.2529297,289.0499878,289.6900024,286.6400146,289.0,23176100.0 +3617.0,2024-05-17 00:00:00+00:00,419.453949,420.2099915,422.9200134,418.0299988,422.5400085,15352200.0 +450.0,2011-10-14 00:00:00+00:00,21.39652061,27.27000046,27.5,27.02000046,27.30999947,50947700.0 +58.0,2010-03-29 00:00:00+00:00,22.4257679,29.59000015,29.81999969,29.54999924,29.70999908,33336000.0 +76.0,2010-04-23 00:00:00+00:00,23.464077,30.95999908,31.57999992,30.64999962,31.12000084,126766600.0 +3187.0,2022-08-31 00:00:00+00:00,257.0388184,261.4700012,267.1099854,261.3299866,265.3900146,24791800.0 +2428.0,2019-08-27 00:00:00+00:00,129.6520233,135.7400055,136.7200012,134.6600037,136.3899994,23102100.0 +2421.0,2019-08-16 00:00:00+00:00,130.0245667,136.1300049,136.4600067,134.7200012,134.8800049,24449100.0 +965.0,2013-11-01 00:00:00+00:00,29.53167725,35.52999878,35.68999863,35.38999939,35.66999817,40264600.0 +2589.0,2020-04-17 00:00:00+00:00,171.6377716,178.6000061,180.0,175.8699951,179.5,52765600.0 +2022.0,2018-01-16 00:00:00+00:00,82.02098083,88.34999847,90.79000092,88.01000214,90.09999847,36599700.0 +871.0,2013-06-20 00:00:00+00:00,27.64130402,33.49000168,34.33000183,33.36999893,34.25999832,54493700.0 +3291.0,2023-01-31 00:00:00+00:00,244.2968445,247.8099976,247.9499969,242.9499969,243.4499969,26541100.0 +2174.0,2018-08-22 00:00:00+00:00,100.6763458,107.0599976,107.3399963,105.7799988,105.8499985,18000600.0 +2159.0,2018-08-01 00:00:00+00:00,99.55970764,106.2799988,106.4499969,105.4199982,106.0299988,23628700.0 +1677.0,2016-08-31 00:00:00+00:00,51.82859421,57.45999908,57.79999924,57.29999924,57.65000153,20860300.0 +410.0,2011-08-18 00:00:00+00:00,19.35650826,24.67000008,25.09000015,24.03000069,24.56999969,105714200.0 +1910.0,2017-08-04 00:00:00+00:00,66.7805481,72.68000031,73.04000092,72.23999786,72.40000153,22579000.0 +3156.0,2022-07-19 00:00:00+00:00,254.5912781,259.5299988,259.7200012,253.6799927,257.5799866,25012600.0 +124.0,2010-07-01 00:00:00+00:00,17.63178444,23.15999985,23.31999969,22.72999954,23.09000015,92239400.0 +314.0,2011-04-01 00:00:00+00:00,19.73728752,25.47999954,25.53000069,25.30999947,25.53000069,63114200.0 +1720.0,2016-11-01 00:00:00+00:00,53.9392662,59.79999924,60.02000046,59.25,59.97000122,24533000.0 +305.0,2011-03-21 00:00:00+00:00,19.62109947,25.32999992,25.57999992,25.14999962,25.18000031,46878100.0 +1954.0,2017-10-06 00:00:00+00:00,70.203125,76.0,76.02999878,75.54000092,75.66999817,13959800.0 +1978.0,2017-11-09 00:00:00+00:00,77.67606354,84.08999634,84.26999664,82.90000153,84.11000061,21178400.0 +1406.0,2015-08-05 00:00:00+00:00,41.49768829,47.58000183,48.40999985,47.54000092,47.97999954,26959700.0 +2707.0,2020-10-05 00:00:00+00:00,203.2320862,210.3800049,210.4100037,206.9799957,207.2200012,21331600.0 +2066.0,2018-03-20 00:00:00+00:00,86.86469269,93.12999725,93.76999664,93.0,93.05000305,23075200.0 +44.0,2010-03-09 00:00:00+00:00,21.82705116,28.79999924,29.11000061,28.54999924,28.55999947,50271600.0 +1512.0,2016-01-06 00:00:00+00:00,47.77129745,54.04999924,54.40000153,53.63999939,54.31999969,39518900.0 +1429.0,2015-09-08 00:00:00+00:00,38.53181458,43.88999939,44.0,43.20000076,43.29999924,32469800.0 +2257.0,2018-12-20 00:00:00+00:00,95.86964417,101.5100021,104.3099976,98.77999878,103.0500031,70334200.0 +3121.0,2022-05-26 00:00:00+00:00,260.8400574,265.8999939,267.1099854,261.4299927,262.269989,25002100.0 +2464.0,2019-10-17 00:00:00+00:00,133.4248657,139.6900024,141.4199982,139.0200043,140.9499969,21460600.0 +1080.0,2014-04-21 00:00:00+00:00,33.69975662,39.93999863,40.15000153,39.79000092,40.13000107,22221200.0 +30.0,2010-02-17 00:00:00+00:00,21.66789246,28.59000015,28.64999962,28.36000061,28.53000069,45882900.0 +3563.0,2024-03-01 00:00:00+00:00,414.0056763,415.5,415.8699951,410.8800049,411.269989,17800300.0 +203.0,2010-10-22 00:00:00+00:00,19.42495346,25.37999916,25.54000092,25.27000046,25.52000046,25837900.0 +3030.0,2022-01-14 00:00:00+00:00,302.9635925,310.2000122,310.8200073,303.75,304.25,39846400.0 +3505.0,2023-12-06 00:00:00+00:00,366.7953796,368.7999878,374.1799927,368.0299988,373.5400085,21182100.0 +1061.0,2014-03-24 00:00:00+00:00,34.17226791,40.5,40.63999939,39.86000061,40.34000015,46098400.0 +63.0,2010-04-06 00:00:00+00:00,22.22114372,29.31999969,29.57999992,28.97999954,29.14999962,47366800.0 +432.0,2011-09-20 00:00:00+00:00,21.16897583,26.97999954,27.5,26.93000031,27.30999947,49211900.0 +368.0,2011-06-20 00:00:00+00:00,19.07916069,24.46999931,24.65999985,24.15999985,24.17000008,54338400.0 +1023.0,2014-01-28 00:00:00+00:00,30.3753891,36.27000046,36.38999939,35.75,36.11999893,36205500.0 +2725.0,2020-10-29 00:00:00+00:00,197.7644043,204.7200012,207.3600006,203.3699951,204.0700073,31432600.0 +1097.0,2014-05-14 00:00:00+00:00,34.19240952,40.24000168,40.45000076,40.04999924,40.29999924,18818700.0 +156.0,2010-08-17 00:00:00+00:00,18.91215324,24.70999908,24.95999908,24.60000038,24.70999908,52912600.0 +2720.0,2020-10-22 00:00:00+00:00,207.5888672,214.8899994,216.0599976,211.6999969,213.9299927,22351500.0 +2206.0,2018-10-08 00:00:00+00:00,104.2403564,110.8499985,112.0299988,109.3399963,111.6600037,29640600.0 +1483.0,2015-11-23 00:00:00+00:00,47.89503098,54.18999863,54.45999908,53.75,54.25,28235900.0 +192.0,2010-10-07 00:00:00+00:00,18.77439308,24.53000069,24.75,24.28000069,24.62000084,50096100.0 +3209.0,2022-10-03 00:00:00+00:00,236.6601257,240.7400055,241.6100006,234.6600037,235.4100037,28880400.0 +2764.0,2020-12-24 00:00:00+00:00,215.745163,222.75,223.6100006,221.1999969,221.4199982,10550600.0 +2004.0,2017-12-18 00:00:00+00:00,80.19212341,86.37999725,87.5,86.23000336,87.12000275,22283800.0 +1918.0,2017-08-16 00:00:00+00:00,68.03236389,73.65000153,74.09999847,73.16999817,73.33999634,18150400.0 +3599.0,2024-04-23 00:00:00+00:00,406.1042175,407.5700073,408.2000122,403.0599976,404.2399902,15734500.0 +289.0,2011-02-25 00:00:00+00:00,20.56612778,26.54999924,26.95000076,26.5,26.90999985,53006300.0 +166.0,2010-08-31 00:00:00+00:00,17.96310997,23.46999931,23.72999954,23.31999969,23.60000038,66074600.0 +1583.0,2016-04-19 00:00:00+00:00,50.19732285,56.38999939,56.77000046,55.68000031,56.63000107,29596800.0 +1811.0,2017-03-15 00:00:00+00:00,59.15515137,64.75,64.91999817,64.25,64.55000305,24833800.0 +3306.0,2023-02-22 00:00:00+00:00,248.5654144,251.5099945,254.3399963,250.3399963,254.0899963,22491100.0 +657.0,2012-08-10 00:00:00+00:00,24.36493874,30.42000008,30.62000084,30.25,30.5,27810300.0 +2984.0,2021-11-09 00:00:00+00:00,327.5137024,335.9500122,338.7200012,334.5299988,337.1099854,21307400.0 +2776.0,2021-01-13 00:00:00+00:00,209.5367432,216.3399963,216.7599945,213.9299927,214.0200043,20087100.0 +3085.0,2022-04-05 00:00:00+00:00,304.2554626,310.8800049,314.8699951,309.8699951,313.269989,23156700.0 +1163.0,2014-08-18 00:00:00+00:00,38.33049393,45.11000061,45.11000061,44.68000031,44.93999863,26891100.0 +1345.0,2015-05-08 00:00:00+00:00,41.37705612,47.75,47.97999954,47.52000046,47.54999924,35364900.0 +744.0,2012-12-17 00:00:00+00:00,22.02910805,27.10000038,27.21999931,26.68000031,26.79000092,42046100.0 +3208.0,2022-09-30 00:00:00+00:00,228.9529877,232.8999939,240.5399933,232.7299957,238.2899933,35694800.0 +1832.0,2017-04-13 00:00:00+00:00,59.33787537,64.94999695,65.86000061,64.94999695,65.29000092,17896500.0 +2313.0,2019-03-14 00:00:00+00:00,108.6850586,114.5899963,115.1999969,114.3300018,114.5400009,30763400.0 +2864.0,2021-05-20 00:00:00+00:00,239.8312531,246.4799957,247.9499969,243.8600006,243.9600067,21800700.0 +194.0,2010-10-11 00:00:00+00:00,18.82031059,24.59000015,24.73999977,24.5,24.73999977,27587800.0 +1452.0,2015-10-09 00:00:00+00:00,41.35871887,47.11000061,47.54000092,46.91999817,47.45000076,28600600.0 +2270.0,2019-01-10 00:00:00+00:00,97.84353638,103.5999985,103.75,102.3799973,103.2200012,30067600.0 +2566.0,2020-03-16 00:00:00+00:00,130.1410065,135.4199982,149.3500061,135.0,140.0,87905900.0 +1738.0,2016-11-28 00:00:00+00:00,55.03920746,60.61000061,61.02000046,60.20999908,60.34000015,20732600.0 +29.0,2010-02-16 00:00:00+00:00,21.48600197,28.35000038,28.37000084,28.02000046,28.12999916,51935600.0 +1454.0,2015-10-13 00:00:00+00:00,41.16556931,46.88999939,47.13000107,46.56000137,46.56000137,19987800.0 +2424.0,2019-08-21 00:00:00+00:00,132.5652161,138.7899933,139.4900055,138.0,138.5500031,14970300.0 +3404.0,2023-07-14 00:00:00+00:00,341.9439392,345.2399902,351.4299927,344.3099976,347.5899963,28302200.0 +3378.0,2023-06-06 00:00:00+00:00,330.4943237,333.6799927,335.3699951,332.1700134,335.3299866,20396200.0 +1620.0,2016-06-10 00:00:00+00:00,46.14705276,51.47999954,52.04999924,51.04000092,51.04999924,25833200.0 +3471.0,2023-10-18 00:00:00+00:00,327.6506042,330.1099854,335.5899963,328.2999878,332.4899902,23153600.0 +2241.0,2018-11-27 00:00:00+00:00,101.186821,107.1399994,107.3300018,105.3600006,106.2699966,29124500.0 +3041.0,2022-02-01 00:00:00+00:00,301.5571899,308.7600098,310.6300049,305.1300049,310.4100037,40950400.0 +1808.0,2017-03-10 00:00:00+00:00,59.31959534,64.93000031,65.26000214,64.75,65.11000061,19538200.0 +2927.0,2021-08-19 00:00:00+00:00,289.3175049,296.769989,297.4700012,288.6400146,288.6900024,29850500.0 +2833.0,2021-04-07 00:00:00+00:00,242.5988617,249.8999939,250.9299927,247.1900024,247.8099976,22719800.0 +408.0,2011-08-16 00:00:00+00:00,19.89004517,25.35000038,25.59000015,25.04999924,25.21999931,54251500.0 +2183.0,2018-09-05 00:00:00+00:00,102.0210876,108.4899979,111.4199982,108.0999985,111.0100021,32872400.0 +1055.0,2014-03-14 00:00:00+00:00,31.80972672,37.70000076,38.13999939,37.50999832,37.65000153,27195600.0 +2353.0,2019-05-10 00:00:00+00:00,120.5788498,127.1299973,127.9300003,123.8199997,124.9100037,30915100.0 +594.0,2012-05-11 00:00:00+00:00,24.79493904,31.15999985,31.54000092,30.69000053,30.69000053,43459300.0 +803.0,2013-03-14 00:00:00+00:00,23.0639019,28.13999939,28.15999985,27.93000031,28.0,55914800.0 +3159.0,2022-07-22 00:00:00+00:00,255.4055023,260.3599854,265.3299866,259.0700073,265.2399902,21881300.0 +1546.0,2016-02-25 00:00:00+00:00,46.37844849,52.09999847,52.09999847,50.61000061,51.72999954,26939500.0 +3532.0,2024-01-17 00:00:00+00:00,387.3529968,389.4700012,390.1099854,384.8099976,387.980011,22234100.0 +2488.0,2019-11-20 00:00:00+00:00,143.3957977,149.6199951,150.8399963,148.4600067,150.3099976,25696800.0 +1108.0,2014-05-30 00:00:00+00:00,34.7871933,40.93999863,40.97000122,40.25,40.45000076,34567600.0 +3071.0,2022-03-16 00:00:00+00:00,288.1169128,294.3900146,294.5700073,283.2000122,289.1099854,37826300.0 +3168.0,2022-08-04 00:00:00+00:00,278.2523193,283.6499939,283.7999878,280.1700134,281.7999878,18098700.0 +3696.0,2024-09-11 00:00:00+00:00,423.0400085,423.0400085,423.9899902,409.5799866,415.5,19266900.0 +80.0,2010-04-29 00:00:00+00:00,23.4943924,31.0,31.43000031,30.67000008,30.93000031,52665200.0 +2281.0,2019-01-28 00:00:00+00:00,99.24130249,105.0800018,106.4800034,104.6600037,106.2600021,29476700.0 +295.0,2011-03-07 00:00:00+00:00,19.92319489,25.71999931,26.27000046,25.54999924,26.12999916,64980400.0 +1017.0,2014-01-17 00:00:00+00:00,30.46750259,36.38000107,36.83000183,36.15000153,36.83000183,46267500.0 +1402.0,2015-07-30 00:00:00+00:00,40.88716507,46.88000107,47.40000153,45.93000031,46.25999832,39777900.0 +755.0,2013-01-03 00:00:00+00:00,22.15104675,27.25,27.64999962,27.15999985,27.62999916,48294400.0 +1995.0,2017-12-05 00:00:00+00:00,75.74525452,81.58999634,82.68000031,80.98000336,81.33999634,26152300.0 +538.0,2012-02-22 00:00:00+00:00,24.88247299,31.27000046,31.68000031,31.18000031,31.45000076,49253200.0 +1897.0,2017-07-18 00:00:00+00:00,67.35021973,73.30000305,73.38999939,72.66000366,73.08999634,26435300.0 +2011.0,2017-12-28 00:00:00+00:00,79.57939148,85.72000122,85.93000031,85.55000305,85.90000153,10594300.0 +1820.0,2017-03-28 00:00:00+00:00,59.64850235,65.29000092,65.47000122,64.65000153,64.95999908,20080400.0 +2092.0,2018-04-26 00:00:00+00:00,87.91869354,94.26000214,95.15000153,93.09999847,93.55000305,42529000.0 +3011.0,2021-12-17 00:00:00+00:00,316.2462769,323.7999878,324.9200134,317.25,320.8800049,47750300.0 +912.0,2013-08-19 00:00:00+00:00,26.0906086,31.38999939,31.96999931,31.37999916,31.76000023,27902500.0 +3227.0,2022-10-27 00:00:00+00:00,222.9072113,226.75,233.6900024,225.7799988,231.0399933,40424600.0 +705.0,2012-10-18 00:00:00+00:00,23.78458595,29.5,29.72999954,29.26000023,29.64999962,59238500.0 +1507.0,2015-12-29 00:00:00+00:00,49.980896,56.54999924,56.84999847,56.06000137,56.29000092,27731400.0 +3343.0,2023-04-17 00:00:00+00:00,285.4188538,288.7999878,291.6000061,286.1600037,289.9299927,23836200.0 +1565.0,2016-03-23 00:00:00+00:00,48.04307556,53.97000122,54.24000168,53.74000168,54.11000061,20129000.0 +1018.0,2014-01-21 00:00:00+00:00,30.29162025,36.16999817,36.81999969,36.06000137,36.81999969,31567300.0 +2274.0,2019-01-16 00:00:00+00:00,99.52461243,105.3799973,106.2600021,104.9599991,105.2600021,29853900.0 +2754.0,2020-12-10 00:00:00+00:00,203.899765,210.5200043,213.0800018,210.3600006,211.7700043,26733300.0 +3728.0,2024-10-25 00:00:00+00:00,428.1499939,428.1499939,432.519989,426.5700073,426.7600098,16899100.0 +2478.0,2019-11-06 00:00:00+00:00,137.5988922,144.0599976,144.5200043,143.1999969,144.3699951,16575800.0 +2459.0,2019-10-10 00:00:00+00:00,132.8613434,139.1000061,139.6699982,138.25,138.4900055,17654600.0 +2046.0,2018-02-20 00:00:00+00:00,86.48227692,92.72000122,93.05999756,91.01000214,91.48000336,30911700.0 +3026.0,2022-01-10 00:00:00+00:00,306.9386292,314.269989,314.7200012,304.6900024,309.4899902,44289500.0 +2319.0,2019-03-22 00:00:00+00:00,111.0182877,117.0500031,119.5899963,117.0400009,119.5,33624500.0 +1813.0,2017-03-17 00:00:00+00:00,59.26477814,64.87000275,65.23999786,64.68000031,64.91000366,49219700.0 +257.0,2011-01-10 00:00:00+00:00,21.73130035,28.21999931,28.39999962,28.04000092,28.26000023,57573600.0 +1185.0,2014-09-18 00:00:00+00:00,39.91227341,46.68000031,46.83000183,46.45999908,46.59000015,35556600.0 +3309.0,2023-02-27 00:00:00+00:00,247.2312164,250.1600037,252.8200073,249.3899994,252.4600067,21190000.0 +682.0,2012-09-17 00:00:00+00:00,25.16328812,31.20999908,31.26000023,31.04000092,31.19000053,36488500.0 +816.0,2013-04-03 00:00:00+00:00,23.40812874,28.55999947,28.95000076,28.54000092,28.75,35062800.0 +1210.0,2014-10-23 00:00:00+00:00,38.49294662,45.02000046,45.45000076,44.52999878,44.61999893,45451900.0 +1138.0,2014-07-14 00:00:00+00:00,35.80685425,42.13999939,42.45000076,42.04000092,42.22000122,21881100.0 +2633.0,2020-06-19 00:00:00+00:00,188.0649414,195.1499939,199.2899933,194.3699951,198.5899963,44441100.0 +1885.0,2017-06-29 00:00:00+00:00,62.93067169,68.48999786,69.48999786,68.08999634,69.37999725,28918700.0 +2460.0,2019-10-11 00:00:00+00:00,133.4153442,139.6799927,141.0299988,139.5,140.1199951,25446000.0 +3278.0,2023-01-11 00:00:00+00:00,232.4275513,235.7700043,235.9499969,231.1100006,231.2899933,28669300.0 +411.0,2011-08-19 00:00:00+00:00,18.87004852,24.04999924,24.62000084,23.90999985,24.40999985,77397900.0 +238.0,2010-12-13 00:00:00+00:00,20.98433495,27.25,27.45000076,27.17000008,27.27000046,47943900.0 +2416.0,2019-08-09 00:00:00+00:00,131.0971375,137.7100067,139.3800049,136.4600067,138.6100006,23466700.0 +1872.0,2017-06-12 00:00:00+00:00,64.11595154,69.77999878,69.94000244,68.12999725,69.25,47761700.0 +1268.0,2015-01-16 00:00:00+00:00,39.78544998,46.24000168,46.27999878,45.16999817,45.31000137,35695300.0 +2892.0,2021-06-30 00:00:00+00:00,263.5925598,270.8999939,271.3599854,269.6000061,270.6900024,21656500.0 +,FakeDate_2,,28.78,,21.67,, +2540.0,2020-02-06 00:00:00+00:00,175.9909973,183.6300049,183.8200073,180.0599976,180.9700012,27751400.0 +3590.0,2024-04-10 00:00:00+00:00,421.737793,423.2600098,424.0299988,419.7000122,422.1900024,16216600.0 +817.0,2013-04-04 00:00:00+00:00,23.44092369,28.60000038,28.61000061,28.27000046,28.38999939,45263200.0 +3596.0,2024-04-18 00:00:00+00:00,402.8160706,404.269989,411.8900146,403.9500122,410.6300049,21029900.0 +3217.0,2022-10-13 00:00:00+00:00,230.2702942,234.2400055,236.1000061,219.1300049,219.8500061,42551800.0 +2271.0,2019-01-11 00:00:00+00:00,97.08798981,102.8000031,103.4400024,101.6399994,103.1900024,28314200.0 +174.0,2010-09-13 00:00:00+00:00,19.21829987,25.11000061,25.29000092,24.09000015,24.20000076,114680400.0 +842.0,2013-05-09 00:00:00+00:00,26.76854134,32.65999985,33.0,32.59000015,32.84999847,46417800.0 +214.0,2010-11-08 00:00:00+00:00,20.51941681,26.80999947,28.87000084,26.57999992,26.68000031,71670800.0 +573.0,2012-04-12 00:00:00+00:00,24.6517067,30.97999954,31.04000092,30.42000008,30.47999954,38304000.0 +1242.0,2014-12-09 00:00:00+00:00,40.94699097,47.59000015,47.91999817,47.04999924,47.11000061,24330500.0 +157.0,2010-08-18 00:00:00+00:00,18.99635315,24.81999969,24.95000076,24.40999985,24.68000031,46818900.0 +1612.0,2016-05-31 00:00:00+00:00,47.50958633,53.0,53.0,52.08000183,52.25999832,37653100.0 +3305.0,2023-02-21 00:00:00+00:00,249.7118378,252.6699982,255.4900055,251.5899963,254.4799957,28397400.0 +1569.0,2016-03-30 00:00:00+00:00,49.00448227,55.04999924,55.63999939,54.90000153,54.93000031,23008300.0 +152.0,2010-08-11 00:00:00+00:00,18.9260006,24.86000061,24.89999962,24.55999947,24.68000031,76746900.0 +2144.0,2018-07-11 00:00:00+00:00,95.53161621,101.9800034,102.3399963,101.0999985,101.1500015,19644600.0 +2195.0,2018-09-21 00:00:00+00:00,107.4470291,114.2600021,115.2900009,113.5100021,114.0,71229700.0 +897.0,2013-07-29 00:00:00+00:00,26.03185272,31.54000092,31.60000038,31.39999962,31.46999931,28870700.0 +2509.0,2019-12-20 00:00:00+00:00,150.8617401,157.4100037,158.4900055,156.2899933,157.3500061,53477500.0 +102.0,2010-06-01 00:00:00+00:00,19.71014023,25.88999939,26.30999947,25.52000046,25.53000069,76152400.0 +3249.0,2022-11-29 00:00:00+00:00,236.9228973,240.3300018,242.7899933,238.2100067,241.3999939,17956300.0 +3699.0,2024-09-16 00:00:00+00:00,431.3399963,431.3399963,433.5299988,428.2200012,430.6000061,13834700.0 +2768.0,2020-12-31 00:00:00+00:00,215.4255371,222.4199982,223.0,219.6799927,221.6999969,20942100.0 +239.0,2010-12-14 00:00:00+00:00,21.2692585,27.62000084,27.75,27.26000023,27.30999947,64070500.0 +511.0,2012-01-12 00:00:00+00:00,22.13472176,28.0,28.02000046,27.64999962,27.87000084,49370800.0 +864.0,2013-06-11 00:00:00+00:00,28.75554085,34.84000015,35.18000031,34.68000031,35.04999924,39435900.0 +734.0,2012-12-03 00:00:00+00:00,21.48448181,26.43000031,26.81999969,26.39999962,26.78000069,53173800.0 +3435.0,2023-08-28 00:00:00+00:00,321.2883606,323.7000122,326.1499939,321.7200012,325.6600037,14808500.0 +3349.0,2023-04-25 00:00:00+00:00,272.1954956,275.4200134,281.6000061,275.3699951,279.5100098,45772200.0 +2473.0,2019-10-30 00:00:00+00:00,138.1242371,144.6100006,145.0,142.7899933,143.5200043,18496600.0 +2406.0,2019-07-26 00:00:00+00:00,134.5528259,141.3399963,141.6799927,140.3000031,140.3699951,19037600.0 +3196.0,2022-09-14 00:00:00+00:00,247.9455872,252.2200012,254.2299957,249.8600006,253.5299988,23913000.0 +2364.0,2019-05-28 00:00:00+00:00,120.1017838,126.1600037,128.0,126.0500031,126.9800034,23128400.0 +2948.0,2021-09-20 00:00:00+00:00,286.9095459,294.2999878,298.7200012,289.519989,296.3299866,38278700.0 +869.0,2013-06-18 00:00:00+00:00,28.87108612,34.97999954,35.16999817,34.90000153,34.97000122,28616500.0 +332.0,2011-04-28 00:00:00+00:00,20.69006729,26.70999908,26.87000084,26.39999962,26.45999908,80200000.0 +1779.0,2017-01-27 00:00:00+00:00,59.73402405,65.77999878,65.91000366,64.88999939,65.38999939,44818000.0 +1956.0,2017-10-10 00:00:00+00:00,70.47099304,76.29000092,76.62999725,76.13999939,76.33000183,13944500.0 +1822.0,2017-03-30 00:00:00+00:00,60.03219986,65.70999908,65.98000336,65.36000061,65.41999817,15122800.0 +3318.0,2023-03-10 00:00:00+00:00,245.6795959,248.5899963,252.7899933,247.6000061,251.0800018,28333900.0 +2423.0,2019-08-20 00:00:00+00:00,131.1038818,137.2599945,138.7100067,137.2400055,138.2100067,21170800.0 +2728.0,2020-11-03 00:00:00+00:00,199.416275,206.4299927,208.1199951,203.1199951,203.8899994,27512000.0 +718.0,2012-11-08 00:00:00+00:00,23.22826767,28.80999947,29.37000084,28.79999924,29.12000084,49841800.0 +2140.0,2018-07-05 00:00:00+00:00,93.45198059,99.76000214,99.91999817,99.02999878,99.5,18977400.0 +1829.0,2017-04-10 00:00:00+00:00,59.86775589,65.52999878,65.81999969,65.36000061,65.61000061,17952700.0 +3408.0,2023-07-20 00:00:00+00:00,343.5584106,346.8699951,357.9700012,345.3699951,353.5700073,33778400.0 +3206.0,2022-09-28 00:00:00+00:00,236.9845428,241.0700073,242.3300018,234.7299957,236.8099976,29029700.0 +1532.0,2016-02-04 00:00:00+00:00,45.95943832,52.0,52.81000137,51.36999893,52.09999847,46987100.0 +693.0,2012-10-02 00:00:00+00:00,23.91358757,29.65999985,29.88999939,29.5,29.68000031,43338900.0 +655.0,2012-08-08 00:00:00+00:00,24.29285812,30.32999992,30.46999931,30.11000061,30.20999908,26257600.0 +2268.0,2019-01-08 00:00:00+00:00,97.08798981,102.8000031,103.9700012,101.7099991,103.0400009,31514400.0 +1987.0,2017-11-22 00:00:00+00:00,77.15636444,83.11000061,83.90000153,83.04000092,83.83000183,20553100.0 +1552.0,2016-03-04 00:00:00+00:00,46.31613159,52.02999878,52.45000076,51.70999908,52.40000153,33034200.0 +1842.0,2017-04-28 00:00:00+00:00,62.54457855,68.45999908,69.13999939,67.69000244,68.91000366,39548800.0 +1322.0,2015-04-07 00:00:00+00:00,35.98719406,41.52999878,41.90999985,41.31000137,41.61000061,28809400.0 +1864.0,2017-05-31 00:00:00+00:00,64.17106628,69.83999634,70.73999786,69.80999756,70.52999878,30436400.0 +3140.0,2022-06-24 00:00:00+00:00,262.6058044,267.7000122,267.980011,261.7200012,261.8099976,33923200.0 +2474.0,2019-10-31 00:00:00+00:00,136.9398651,143.3699951,144.9299927,142.9900055,144.8999939,24605100.0 +2212.0,2018-10-16 00:00:00+00:00,104.3814087,111.0,111.4100037,108.9499969,109.5400009,31610200.0 +3623.0,2024-05-28 00:00:00+00:00,429.5457764,430.3200073,430.8200073,426.6000061,429.6300049,15718000.0 +1192.0,2014-09-29 00:00:00+00:00,39.70707321,46.43999863,46.56000137,45.75999832,45.97999954,26091000.0 +3488.0,2023-11-10 00:00:00+00:00,366.9158936,369.6700134,370.1000061,361.0700073,361.4899902,28042100.0 +927.0,2013-09-10 00:00:00+00:00,26.92178535,32.38999939,32.40000153,31.79000092,31.89999962,56881200.0 +807.0,2013-03-20 00:00:00+00:00,23.21142197,28.31999969,28.48999977,28.18000031,28.34000015,35447800.0 +1362.0,2015-06-03 00:00:00+00:00,40.86100769,46.84999847,47.74000168,46.81999969,47.36999893,28002200.0 +1684.0,2016-09-12 00:00:00+00:00,51.45879364,57.04999924,57.20999908,55.61000061,56.0,29303000.0 +3084.0,2022-04-04 00:00:00+00:00,308.2583313,314.9700012,315.1099854,309.7099915,310.0899963,24289600.0 +346.0,2011-05-18 00:00:00+00:00,19.2507019,24.69000053,24.73999977,24.25,24.53000069,53931100.0 +2097.0,2018-05-03 00:00:00+00:00,87.74147034,94.06999969,94.93000031,92.44999695,92.95999908,31142500.0 +1953.0,2017-10-05 00:00:00+00:00,70.17539978,75.97000122,76.12000275,74.95999908,75.22000122,21195300.0 +3629.0,2024-06-05 00:00:00+00:00,423.2471313,424.0100098,424.0799866,416.2999878,417.8099976,16988000.0 +3102.0,2022-04-29 00:00:00+00:00,271.6063843,277.519989,289.8800049,276.5,288.6099854,37073900.0 +3126.0,2022-06-03 00:00:00+00:00,264.8816833,270.019989,273.4500122,268.4100037,270.3099976,28059000.0 +2971.0,2021-10-21 00:00:00+00:00,302.9562073,310.7600098,311.019989,306.3599854,307.1700134,16918100.0 +1395.0,2015-07-21 00:00:00+00:00,41.23603821,47.27999878,47.33000183,46.47999954,46.77999878,42781900.0 +3506.0,2023-12-07 00:00:00+00:00,368.9336853,370.9500122,371.4500122,366.3200073,368.230011,23118900.0 +1727.0,2016-11-10 00:00:00+00:00,52.94708252,58.70000076,60.49000168,57.63000107,60.47999954,57822400.0 +178.0,2010-09-17 00:00:00+00:00,19.30249786,25.21999931,25.53000069,25.07999992,25.39999962,70341600.0 +1258.0,2015-01-02 00:00:00+00:00,40.23285294,46.75999832,47.41999817,46.54000092,46.65999985,27913900.0 +889.0,2013-07-17 00:00:00+00:00,29.49835587,35.74000168,36.38999939,35.49000168,36.34000015,37285100.0 +3043.0,2022-02-03 00:00:00+00:00,294.2223206,301.25,311.230011,299.9599915,309.4899902,43730000.0 +1503.0,2015-12-22 00:00:00+00:00,48.92028809,55.34999847,55.47999954,54.5,54.99000168,28322200.0 +2928.0,2021-08-20 00:00:00+00:00,296.7169495,304.3599854,305.8399963,298.0599976,299.7200012,40817600.0 +794.0,2013-03-01 00:00:00+00:00,22.9081707,27.95000076,27.97999954,27.52000046,27.71999931,34849700.0 +2185.0,2018-09-07 00:00:00+00:00,101.7577667,108.2099991,108.7200012,107.2300034,108.2300034,22498600.0 +764.0,2013-01-16 00:00:00+00:00,21.98034477,27.04000092,27.22999954,27.01000023,27.14999962,41077400.0 +173.0,2010-09-10 00:00:00+00:00,18.25394249,23.85000038,24.03000069,23.79000092,23.97999954,58284300.0 +3448.0,2023-09-15 00:00:00+00:00,327.7598267,330.2200012,337.3999939,329.6499939,336.9200134,37666900.0 +331.0,2011-04-27 00:00:00+00:00,20.43444252,26.37999916,26.38999939,26.12999916,26.29999924,52689000.0 +3254.0,2022-12-06 00:00:00+00:00,241.6449738,245.1199951,251.8600006,243.7799988,250.8200073,22463700.0 +430.0,2011-09-16 00:00:00+00:00,21.27882385,27.12000084,27.27000046,26.82999992,27.04999924,89681500.0 +1582.0,2016-04-18 00:00:00+00:00,50.25963593,56.45999908,56.59000015,55.20999908,55.49000168,23786000.0 +1775.0,2017-01-23 00:00:00+00:00,57.17321777,62.95999908,63.11999893,62.56999969,62.70000076,23097600.0 +785.0,2013-02-15 00:00:00+00:00,22.76883507,28.01000023,28.15999985,27.87999916,28.04000092,49650900.0 +3299.0,2023-02-10 00:00:00+00:00,259.3701172,263.1000061,264.0899963,260.6600037,261.5299988,25818500.0 +479.0,2011-11-25 00:00:00+00:00,19.2097702,24.29999924,24.67000008,24.29999924,24.37999916,26164600.0 +2194.0,2018-09-20 00:00:00+00:00,106.798172,113.5699997,113.8000031,111.9300003,112.2799988,23714500.0 +1788.0,2017-02-09 00:00:00+00:00,58.17211914,64.05999756,64.44000244,63.31999969,63.52000046,22644400.0 +1564.0,2016-03-22 00:00:00+00:00,48.13209534,54.06999969,54.25,53.45999908,53.61000061,23124100.0 +862.0,2013-06-07 00:00:00+00:00,29.44057655,35.66999817,35.77999878,35.06000137,35.25,40757300.0 +670.0,2012-08-29 00:00:00+00:00,24.71178055,30.64999962,30.75,30.44000053,30.64999962,23346800.0 +2813.0,2021-03-09 00:00:00+00:00,226.9498138,233.7799988,235.3800049,231.6699982,232.8800049,33080500.0 +3481.0,2023-11-01 00:00:00+00:00,343.4917603,346.0700073,347.4200134,339.6499939,339.7900085,28158800.0 +324.0,2011-04-15 00:00:00+00:00,19.65208244,25.37000084,25.55999947,25.18000031,25.45999908,65080400.0 +468.0,2011-11-09 00:00:00+00:00,20.5569725,26.20000076,26.75,26.05999947,26.59000015,62950900.0 +561.0,2012-03-26 00:00:00+00:00,25.93284035,32.59000015,32.61000061,32.15000153,32.18999863,36758300.0 +839.0,2013-05-06 00:00:00+00:00,27.66192627,33.75,33.90999985,33.25,33.41999817,40978300.0 +1754.0,2016-12-20 00:00:00+00:00,57.69992065,63.54000092,63.79999924,63.02999878,63.68999863,26028400.0 +1866.0,2017-06-02 00:00:00+00:00,65.9352417,71.76000214,71.86000061,70.23999786,70.44000244,34770300.0 +2339.0,2019-04-22 00:00:00+00:00,117.3825302,123.7600021,124.0,122.5699997,122.6200027,15648700.0 +3559.0,2024-02-26 00:00:00+00:00,406.0743408,407.5400085,412.1600037,407.3599854,411.4599915,16193500.0 +61.0,2010-04-01 00:00:00+00:00,22.0998764,29.15999985,29.54000092,28.62000084,29.35000038,74768100.0 +2628.0,2020-06-12 00:00:00+00:00,180.9239502,187.7400055,191.7200012,185.1799927,190.5399933,43373600.0 +1377.0,2015-06-24 00:00:00+00:00,39.80569077,45.63999939,46.25,45.54999924,45.66999817,34890900.0 +254.0,2011-01-05 00:00:00+00:00,21.56188011,28.0,28.01000023,27.77000046,27.89999962,58998700.0 +2531.0,2020-01-24 00:00:00+00:00,158.1743164,165.0399933,167.5299988,164.4499969,167.5099945,24918100.0 +1764.0,2017-01-05 00:00:00+00:00,56.57387543,62.29999924,62.65999985,62.02999878,62.18999863,24876000.0 +1366.0,2015-06-09 00:00:00+00:00,39.81440735,45.65000153,45.93999863,45.45999908,45.75999832,24406100.0 +937.0,2013-09-24 00:00:00+00:00,26.97165298,32.45000076,32.86999893,32.15000153,32.86999893,40685000.0 +2186.0,2018-09-10 00:00:00+00:00,102.8579941,109.3799973,109.6399994,108.3600006,108.8399963,20727900.0 +221.0,2010-11-17 00:00:00+00:00,19.69061089,25.56999969,25.90999985,25.54999924,25.89999962,58299700.0 +2211.0,2018-10-15 00:00:00+00:00,101.1841431,107.5999985,109.4800034,106.9499969,108.9100037,32068100.0 +3095.0,2022-04-20 00:00:00+00:00,280.2579651,286.3599854,289.7000122,285.3699951,289.3999939,22906700.0 +88.0,2010-05-11 00:00:00+00:00,21.88767052,28.87999916,29.64999962,28.56999969,28.68000031,63789400.0 +805.0,2013-03-18 00:00:00+00:00,23.03111267,28.10000038,28.28000069,27.80999947,27.87999916,44809400.0 +2657.0,2020-07-24 00:00:00+00:00,193.9916077,201.3000031,202.8600006,197.5099945,200.4199982,39827000.0 +712.0,2012-10-31 00:00:00+00:00,23.01058006,28.54000092,28.87999916,28.5,28.54999924,69464100.0 +1765.0,2017-01-06 00:00:00+00:00,57.06425095,62.84000015,63.15000153,62.04000092,62.29999924,19922900.0 +3511.0,2023-12-14 00:00:00+00:00,363.9409485,365.9299927,373.7600098,364.1300049,373.3099976,43277500.0 +436.0,2011-09-26 00:00:00+00:00,19.96066666,25.44000053,25.52000046,24.72999954,25.19000053,51057600.0 +3214.0,2022-10-10 00:00:00+00:00,225.3648529,229.25,234.5599976,226.7299957,233.0500031,29743600.0 +3364.0,2023-05-16 00:00:00+00:00,308.0903015,311.7399902,313.7099915,309.8299866,309.8299866,26730300.0 +2726.0,2020-10-30 00:00:00+00:00,195.5908051,202.4700012,204.2899933,199.6199951,203.5,36953700.0 +1691.0,2016-09-21 00:00:00+00:00,52.09919739,57.75999832,57.84999847,57.08000183,57.50999832,33707300.0 +2638.0,2020-06-26 00:00:00+00:00,189.2020874,196.3300018,199.8899994,194.8800049,199.7299957,54675800.0 +2486.0,2019-11-18 00:00:00+00:00,143.59729,150.3399963,150.5500031,148.9799957,150.0700073,21534000.0 +2138.0,2018-07-02 00:00:00+00:00,93.68617249,100.0100021,100.0599976,98.0,98.09999847,19564500.0 +1641.0,2016-07-12 00:00:00+00:00,47.69784546,53.20999908,53.40000153,52.79000092,52.93999863,27317600.0 +283.0,2011-02-16 00:00:00+00:00,20.93019295,27.02000046,27.06999969,26.60000038,27.04999924,70817900.0 +274.0,2011-02-03 00:00:00+00:00,21.2923584,27.64999962,27.96999931,27.54000092,27.96999931,60340100.0 +2872.0,2021-06-02 00:00:00+00:00,240.6291504,247.3000031,249.2700043,245.8399963,248.1300049,19406700.0 +621.0,2012-06-20 00:00:00+00:00,24.77342224,30.93000031,31.04999924,30.63999939,30.93000031,36257100.0 +1284.0,2015-02-10 00:00:00+00:00,36.65354538,42.59999847,42.77000046,42.18000031,42.74000168,29670700.0 +1419.0,2015-08-24 00:00:00+00:00,36.59161377,41.68000031,42.68999863,39.72000122,40.45000076,88753700.0 +810.0,2013-03-25 00:00:00+00:00,23.08029175,28.15999985,28.35000038,27.95999908,28.29999924,44154000.0 +2246.0,2018-12-04 00:00:00+00:00,102.4901199,108.5199966,112.6399994,108.2099991,111.9400024,45197000.0 +423.0,2011-09-07 00:00:00+00:00,20.40004158,26.0,26.0,25.56999969,25.69000053,41961000.0 +2807.0,2021-03-01 00:00:00+00:00,230.0174713,236.9400024,237.4700012,233.1499939,235.8999939,25324000.0 +3613.0,2024-05-13 00:00:00+00:00,412.2320862,413.7200012,418.3500061,410.8200073,418.0100098,15440200.0 +506.0,2012-01-05 00:00:00+00:00,21.88175011,27.68000031,27.72999954,27.29000092,27.37999916,56081400.0 +1601.0,2016-05-13 00:00:00+00:00,45.47045517,51.08000183,51.90000153,51.04000092,51.43999863,22592300.0 +1157.0,2014-08-08 00:00:00+00:00,36.70754242,43.20000076,43.31999969,42.90999985,43.22999954,28942700.0 +2127.0,2018-06-15 00:00:00+00:00,93.79859161,100.1299973,101.5299988,100.0699997,101.5100021,65738600.0 +2372.0,2019-06-07 00:00:00+00:00,125.0901337,131.3999939,132.25,128.2599945,129.1900024,33885600.0 +3373.0,2023-05-30 00:00:00+00:00,328.0478821,331.2099915,335.7399902,330.519989,335.230011,29503100.0 +549.0,2012-03-08 00:00:00+00:00,25.47130775,32.00999832,32.20999908,31.89999962,32.04000092,36747400.0 +557.0,2012-03-20 00:00:00+00:00,25.45539856,31.98999977,32.15000153,31.73999977,32.09999847,41566800.0 +2002.0,2017-12-14 00:00:00+00:00,78.62319183,84.69000244,85.87000275,84.52999878,85.43000031,19306000.0 +602.0,2012-05-23 00:00:00+00:00,23.31569099,29.11000061,29.39999962,28.63999939,29.35000038,65171000.0 +442.0,2011-10-04 00:00:00+00:00,19.88220024,25.34000015,25.38999939,24.26000023,24.29999924,83485400.0 +2129.0,2018-06-19 00:00:00+00:00,94.48243713,100.8600006,101.0,99.5,99.65000153,28653100.0 +218.0,2010-11-12 00:00:00+00:00,20.10611916,26.27000046,26.52000046,26.10000038,26.46999931,64962200.0 +2748.0,2020-12-02 00:00:00+00:00,208.597229,215.3699951,215.4700012,212.8000031,214.8800049,23724500.0 +3438.0,2023-08-31 00:00:00+00:00,325.3181458,327.7600098,330.9100037,326.7799988,329.2000122,26411000.0 +3109.0,2022-05-10 00:00:00+00:00,263.7572632,269.5,273.75,265.0700073,271.6900024,39336400.0 +761.0,2013-01-11 00:00:00+00:00,21.80963135,26.82999992,26.93000031,26.28000069,26.48999977,55512100.0 +3568.0,2024-03-08 00:00:00+00:00,404.7590637,406.2200012,410.4200134,404.3299866,407.9599915,17971700.0 +1213.0,2014-10-28 00:00:00+00:00,39.74984741,46.49000168,46.5,45.77000046,45.86000061,29049800.0 +3163.0,2022-07-28 00:00:00+00:00,271.150116,276.4100037,277.8399963,267.8699951,269.75,33459300.0 +999.0,2013-12-20 00:00:00+00:00,30.81923103,36.79999924,36.93000031,36.18999863,36.20000076,62649100.0 +1378.0,2015-06-25 00:00:00+00:00,39.81440735,45.65000153,46.06000137,45.5,46.02999878,20616000.0 +2658.0,2020-07-27 00:00:00+00:00,196.4490967,203.8500061,203.9700012,200.8600006,201.4700012,30160900.0 +2624.0,2020-06-08 00:00:00+00:00,181.5214386,188.3600006,188.5500031,184.4400024,185.9400024,33211600.0 +2834.0,2021-04-08 00:00:00+00:00,245.8509216,253.25,254.1399994,252.0,252.7700043,23625200.0 +1606.0,2016-05-20 00:00:00+00:00,45.37613678,50.61999893,51.22000122,50.40000153,50.47999954,23905800.0 +3451.0,2023-09-20 00:00:00+00:00,318.380188,320.769989,329.5899963,320.5100098,329.5100098,21436500.0 +2028.0,2018-01-24 00:00:00+00:00,85.24240875,91.81999969,93.43000031,91.58000183,92.55000305,33277500.0 +3670.0,2024-08-05 00:00:00+00:00,394.4390564,395.1499939,401.0400085,385.5799866,389.1700134,40709200.0 +1360.0,2015-06-01 00:00:00+00:00,41.19242859,47.22999954,47.77000046,46.61999893,47.06000137,28837300.0 +1662.0,2016-08-10 00:00:00+00:00,52.009552,58.02000046,58.31999969,57.81999969,58.15999985,15756900.0 +1042.0,2014-02-25 00:00:00+00:00,31.67472458,37.54000092,37.84999847,37.34999847,37.61000061,30736500.0 +578.0,2012-04-19 00:00:00+00:00,24.67558289,31.01000023,31.68000031,30.94000053,31.12999916,54781200.0 +2606.0,2020-05-12 00:00:00+00:00,175.3953857,182.5099945,187.0399933,182.3000031,186.8000031,32038200.0 +3428.0,2023-08-17 00:00:00+00:00,314.5191956,316.8800049,321.8699951,316.2099915,320.5400085,21257200.0 +0.0,2010-01-04 00:00:00+00:00,23.34731865,30.95000076,31.10000038,30.59000015,30.62000084,38409100.0 +2715.0,2020-10-15 00:00:00+00:00,212.1967773,219.6600037,220.3600006,216.0099945,217.1000061,22733100.0 +3181.0,2022-08-23 00:00:00+00:00,271.7551575,276.4400024,278.8599854,275.3999939,276.4400024,17527400.0 +3595.0,2024-04-17 00:00:00+00:00,410.3588562,411.8399963,418.8800049,410.3299866,417.25,15855500.0 +1702.0,2016-10-06 00:00:00+00:00,52.08116913,57.74000168,57.86000061,57.27999878,57.74000168,16212600.0 +1235.0,2014-11-28 00:00:00+00:00,41.13628387,47.81000137,48.20000076,47.61000061,47.95000076,21534400.0 +1320.0,2015-04-02 00:00:00+00:00,34.91270065,40.29000092,40.74000168,40.11999893,40.65999985,37487500.0 +247.0,2010-12-27 00:00:00+00:00,21.61577988,28.06999969,28.20000076,27.87999916,28.12000084,21652800.0 +2825.0,2021-03-25 00:00:00+00:00,225.5518951,232.3399963,236.9400024,231.5700073,235.3000031,34061900.0 +1334.0,2015-04-23 00:00:00+00:00,37.55561829,43.34000015,43.61000061,42.79999924,42.88999939,46309500.0 +2240.0,2018-11-26 00:00:00+00:00,100.5540466,106.4700012,106.6299973,104.5800018,104.7900009,32336200.0 +3253.0,2022-12-05 00:00:00+00:00,246.6529694,250.1999969,253.8200073,248.0599976,252.0099945,23435300.0 +650.0,2012-08-01 00:00:00+00:00,23.55597115,29.40999985,29.64999962,29.20999908,29.59000015,31721800.0 +2005.0,2017-12-19 00:00:00+00:00,79.68151855,85.83000183,86.34999847,85.26999664,86.34999847,23524800.0 +1044.0,2014-02-27 00:00:00+00:00,31.94472885,37.86000061,37.88999939,37.22999954,37.45000076,33903400.0 +1973.0,2017-11-02 00:00:00+00:00,77.63909912,84.05000305,84.45999908,83.12000275,83.34999847,23992900.0 +175.0,2010-09-14 00:00:00+00:00,19.15707207,25.03000069,25.35000038,24.88999939,25.04000092,87160400.0 +278.0,2011-02-09 00:00:00+00:00,21.53878021,27.96999931,28.26000023,27.90999985,28.19000053,52905100.0 +1476.0,2015-11-12 00:00:00+00:00,46.81056976,53.31999969,53.97999954,53.18999863,53.47999954,35361100.0 +3192.0,2022-09-08 00:00:00+00:00,254.1388245,258.519989,260.4299927,254.7899933,257.5100098,20319900.0 +2323.0,2019-03-28 00:00:00+00:00,110.90448,116.9300003,117.5800018,116.1299973,117.4400024,18334800.0 +1293.0,2015-02-24 00:00:00+00:00,38.20552826,44.09000015,44.29999924,43.91999817,44.15000153,25271700.0 +2374.0,2019-06-11 00:00:00+00:00,125.756546,132.1000061,134.2400055,131.2799988,133.8800049,23913700.0 +1226.0,2014-11-14 00:00:00+00:00,42.3918457,49.58000183,50.04999924,49.38999939,49.74000168,29081700.0 +2114.0,2018-05-29 00:00:00+00:00,91.81264496,98.01000214,98.87999725,97.23000336,97.83999634,28671000.0 +416.0,2011-08-26 00:00:00+00:00,19.81158829,25.25,25.34000015,24.42000008,24.51000023,71957000.0 +1151.0,2014-07-31 00:00:00+00:00,36.67355347,43.15999985,43.68999863,43.08000183,43.38000107,31537500.0 +217.0,2010-11-11 00:00:00+00:00,20.4199276,26.68000031,26.71999931,26.28000069,26.68000031,62073100.0 +1742.0,2016-12-02 00:00:00+00:00,53.80421448,59.25,59.47000122,58.79999924,59.08000183,25515700.0 +903.0,2013-08-06 00:00:00+00:00,26.0648632,31.57999992,31.67000008,31.37999916,31.54999924,36331500.0 +3425.0,2023-08-14 00:00:00+00:00,320.9463196,324.0400085,324.0599976,320.0799866,321.3900146,18836100.0 +3048.0,2022-02-10 00:00:00+00:00,295.3260193,302.3800049,309.1199951,300.7000122,304.0400085,45386200.0 +2466.0,2019-10-21 00:00:00+00:00,132.221405,138.4299927,138.5,137.0099945,138.4499969,20078200.0 +2574.0,2020-03-26 00:00:00+00:00,150.0245056,156.1100006,156.6600037,148.3699951,148.3999939,64568100.0 +3025.0,2022-01-07 00:00:00+00:00,306.7138977,314.0400085,316.5,310.0899963,314.1499939,32720000.0 +2059.0,2018-03-09 00:00:00+00:00,90.04530334,96.54000092,96.54000092,95.0,95.29000092,36937300.0 +449.0,2011-10-13 00:00:00+00:00,21.32589912,27.18000031,27.20000076,26.62000084,26.76000023,43823500.0 +3096.0,2022-04-21 00:00:00+00:00,274.8262634,280.8099976,293.2999878,280.0599976,288.5799866,29454600.0 +376.0,2011-06-30 00:00:00+00:00,20.27209854,26.0,26.0,25.65999985,25.73999977,52535400.0 +3049.0,2022-02-11 00:00:00+00:00,288.1572266,295.0400085,304.2900085,294.2200012,303.1900024,39175600.0 +1029.0,2014-02-05 00:00:00+00:00,29.9985199,35.81999969,36.47000122,35.79999924,36.29000092,55814400.0 +2366.0,2019-05-30 00:00:00+00:00,119.692421,125.7300034,125.7600021,124.7799988,125.2600021,16829600.0 +433.0,2011-09-21 00:00:00+00:00,20.39220238,25.98999977,27.05999947,25.96999931,27.04999924,72750700.0 +1554.0,2016-03-08 00:00:00+00:00,45.97786331,51.65000153,52.13000107,50.59999847,50.79999924,33835100.0 +371.0,2011-06-23 00:00:00+00:00,19.20391464,24.62999916,24.64999962,24.20000076,24.44000053,59470400.0 +3333.0,2023-03-31 00:00:00+00:00,284.9246826,288.2999878,289.269989,283.0,283.730011,32766000.0 +2245.0,2018-12-03 00:00:00+00:00,105.861763,112.0899963,113.4199982,110.7300034,113.0,34732800.0 +2210.0,2018-10-12 00:00:00+00:00,103.0366745,109.5699997,111.2399979,107.1200027,109.0100021,47742100.0 +700.0,2012-10-11 00:00:00+00:00,23.3411541,28.95000076,29.25,28.87000084,29.21999931,41488500.0 +1941.0,2017-09-19 00:00:00+00:00,69.68586731,75.44000244,75.70999908,75.01000214,75.20999908,16093300.0 +644.0,2012-07-24 00:00:00+00:00,23.34772301,29.14999962,29.36000061,28.89999962,29.23999977,47723300.0 +1651.0,2016-07-26 00:00:00+00:00,50.88007736,56.75999832,57.29000092,56.50999832,56.52000046,28079000.0 +879.0,2013-07-02 00:00:00+00:00,28.01271248,33.93999863,34.43999863,33.63000107,34.40999985,37630000.0 +893.0,2013-07-23 00:00:00+00:00,26.2629528,31.81999969,32.04000092,31.70999908,31.90999985,65810400.0 +1446.0,2015-10-01 00:00:00+00:00,39.1639061,44.61000061,44.75,43.75,44.75,28657900.0 +1315.0,2015-03-26 00:00:00+00:00,35.7098999,41.20999908,41.61000061,40.91999817,41.22000122,37495600.0 +1313.0,2015-03-24 00:00:00+00:00,37.17435074,42.90000153,43.16999817,42.75,42.77999878,25513300.0 +3355.0,2023-05-03 00:00:00+00:00,300.8362122,304.3999939,308.6099854,304.0899963,306.6199951,22360800.0 +246.0,2010-12-23 00:00:00+00:00,21.79290199,28.29999924,28.31999969,27.95999908,27.96999931,24902500.0 +2696.0,2020-09-18 00:00:00+00:00,193.5815125,200.3899994,203.6499939,196.25,202.8000031,55225300.0 +505.0,2012-01-04 00:00:00+00:00,21.66039658,27.39999962,27.46999931,26.78000069,26.81999969,80516100.0 +1609.0,2016-05-25 00:00:00+00:00,46.72076035,52.11999893,52.49000168,51.79000092,51.91999817,24040200.0 +3358.0,2023-05-08 00:00:00+00:00,305.0364075,308.6499939,310.2000122,306.0899963,310.1300049,21318600.0 +1034.0,2014-02-12 00:00:00+00:00,31.38035774,37.47000122,37.59999847,37.29999924,37.34999847,27051800.0 +3221.0,2022-10-19 00:00:00+00:00,232.4723206,236.4799957,239.6100006,234.2899933,237.0399933,19985700.0 +2854.0,2021-05-06 00:00:00+00:00,242.4338226,249.7299957,249.8600006,244.6900024,246.4499969,26491100.0 +1909.0,2017-08-03 00:00:00+00:00,66.29356384,72.15000153,72.44000244,71.84999847,72.19000244,18214400.0 +108.0,2010-06-09 00:00:00+00:00,18.87271309,24.79000092,25.52000046,24.75,25.21999931,87794000.0 +1652.0,2016-07-27 00:00:00+00:00,50.369133,56.18999863,56.79999924,56.11000061,56.61000061,32327500.0 +1373.0,2015-06-18 00:00:00+00:00,40.74762726,46.72000122,46.79999924,46.16999817,46.22000122,32658300.0 +2468.0,2019-10-23 00:00:00+00:00,131.0848083,137.2400055,137.4499969,135.6100006,136.8800049,29844600.0 +2791.0,2021-02-04 00:00:00+00:00,234.3994904,242.0099945,243.2400055,240.3699951,242.6600037,25296100.0 +3509.0,2023-12-12 00:00:00+00:00,372.3450317,374.3800049,374.4200134,370.4599915,370.8500061,24838300.0 +543.0,2012-02-29 00:00:00+00:00,25.25645828,31.73999977,32.0,31.61000061,31.88999939,59323600.0 +2029.0,2018-01-25 00:00:00+00:00,85.71587372,92.33000183,93.23999786,91.93000031,92.47000122,26383200.0 +1465.0,2015-10-28 00:00:00+00:00,47.39001083,53.97999954,53.97999954,52.86000061,53.54000092,47000800.0 +746.0,2012-12-19 00:00:00+00:00,22.19982338,27.30999947,27.72999954,27.25,27.69000053,53519900.0 +2596.0,2020-04-28 00:00:00+00:00,163.1903992,169.8099976,175.6699982,169.3899994,175.5899963,34392700.0 +3387.0,2023-06-20 00:00:00+00:00,334.8226013,338.0499878,342.0799866,335.8599854,339.3099976,26375400.0 +612.0,2012-06-07 00:00:00+00:00,23.4118042,29.22999954,29.70000076,29.17000008,29.63999939,37792800.0 +1551.0,2016-03-03 00:00:00+00:00,46.60098648,52.34999847,52.97000122,51.77999878,52.97000122,24427800.0 +1084.0,2014-04-25 00:00:00+00:00,33.67444229,39.90999985,40.68000031,39.75,40.29000092,56876800.0 +2168.0,2018-08-14 00:00:00+00:00,102.632309,109.5599976,109.75,108.0400009,108.5599976,16788300.0 +485.0,2011-12-05 00:00:00+00:00,20.31650543,25.70000076,25.79999924,25.5,25.78000069,56818400.0 +2171.0,2018-08-17 00:00:00+00:00,101.1653366,107.5800018,107.9000015,106.6900024,107.3600006,18061500.0 +3293.0,2023-02-02 00:00:00+00:00,260.8487854,264.6000061,264.6900024,257.25,258.8200073,39940400.0 +2583.0,2020-04-08 00:00:00+00:00,158.6929016,165.1300049,166.6699982,163.5,165.6699982,48318200.0 +258.0,2011-01-11 00:00:00+00:00,21.64659309,28.11000061,28.25,28.04999924,28.20000076,50298900.0 +2221.0,2018-10-29 00:00:00+00:00,97.65774536,103.8499985,108.6999969,101.6299973,108.1100006,55162000.0 +2526.0,2020-01-16 00:00:00+00:00,159.257309,166.1699982,166.2400055,164.0299988,164.3500061,23865400.0 +2163.0,2018-08-07 00:00:00+00:00,101.9953308,108.8799973,109.0999985,108.1699982,108.5599976,16080200.0 +2910.0,2021-07-27 00:00:00+00:00,278.8106995,286.5400085,289.5799866,282.9500122,289.4299927,33604100.0 +2689.0,2020-09-09 00:00:00+00:00,204.111145,211.2899933,214.8399963,206.6999969,207.6000061,45679000.0 +787.0,2013-02-20 00:00:00+00:00,22.84260368,27.87000084,28.20000076,27.82999992,28.12999916,44110200.0 +209.0,2010-11-01 00:00:00+00:00,20.62657547,26.95000076,27.21999931,26.70000076,26.87999916,61912100.0 +3384.0,2023-06-14 00:00:00+00:00,334.1193542,337.3399963,339.0400085,332.8099976,334.3399963,26003800.0 +1116.0,2014-06-11 00:00:00+00:00,34.71922684,40.86000061,41.06999969,40.77000046,40.93000031,18040000.0 +990.0,2013-12-09 00:00:00+00:00,32.41883469,38.70999908,38.86999893,38.36999893,38.56000137,30286000.0 +2519.0,2020-01-07 00:00:00+00:00,151.0246429,157.5800018,159.6699982,157.3200073,159.3200073,21634100.0 +2003.0,2017-12-15 00:00:00+00:00,80.62844849,86.84999847,87.08999634,84.87999725,85.26000214,53936700.0 +596.0,2012-05-15 00:00:00+00:00,24.19673538,30.20999908,30.79999924,30.14999962,30.63999939,61822800.0 +1725.0,2016-11-08 00:00:00+00:00,54.54361343,60.47000122,60.77999878,60.15000153,60.54999924,22935400.0 +1237.0,2014-12-02 00:00:00+00:00,41.69556427,48.45999908,49.04999924,48.20000076,48.84000015,25773500.0 +296.0,2011-03-08 00:00:00+00:00,20.07037163,25.90999985,26.02000046,25.64999962,25.77000046,50549800.0 +1557.0,2016-03-11 00:00:00+00:00,47.24191666,53.06999969,53.06999969,52.38000107,53.0,32275700.0 +507.0,2012-01-06 00:00:00+00:00,22.22167778,28.11000061,28.19000053,27.53000069,27.53000069,99455500.0 +7.0,2010-01-13 00:00:00+00:00,22.89470482,30.35000038,30.52000046,30.01000023,30.26000023,51863500.0 +2111.0,2018-05-23 00:00:00+00:00,92.42156982,98.66000366,98.73000336,96.31999969,96.70999908,21251200.0 +2860.0,2021-05-14 00:00:00+00:00,240.8999481,248.1499939,249.1799927,245.4900055,245.5800018,23901100.0 +2471.0,2019-10-28 00:00:00+00:00,137.7230682,144.1900024,145.6699982,143.5099945,144.3999939,35280100.0 +3664.0,2024-07-26 00:00:00+00:00,424.5048523,425.269989,428.9200134,417.269989,418.2000122,23583800.0 +2922.0,2021-08-12 00:00:00+00:00,281.9924622,289.8099976,289.9700012,286.3399963,286.6300049,14561300.0 +1577.0,2016-04-11 00:00:00+00:00,48.34574127,54.31000137,55.15000153,54.29999924,54.49000168,21414200.0 +1106.0,2014-05-28 00:00:00+00:00,33.99697113,40.00999832,40.18999863,39.81999969,40.13999939,25711500.0 +3603.0,2024-04-29 00:00:00+00:00,400.8033447,402.25,406.3200073,399.1900024,405.25,19582100.0 +2609.0,2020-05-15 00:00:00+00:00,176.0200195,183.1600037,187.0599976,177.0,179.0599976,46610400.0 +2787.0,2021-01-29 00:00:00+00:00,224.6655426,231.9600067,238.0200043,231.3500061,235.9900055,42503100.0 +2132.0,2018-06-22 00:00:00+00:00,94.0608902,100.4100037,100.7699966,99.62999725,100.4100037,38923100.0 +1936.0,2017-09-12 00:00:00+00:00,68.98377228,74.68000031,75.23999786,74.37000275,74.76000214,14394900.0 +2131.0,2018-06-21 00:00:00+00:00,94.74472046,101.1399994,102.4599991,100.8799973,102.0800018,23198200.0 +1220.0,2014-11-06 00:00:00+00:00,41.63943863,48.70000076,48.86000061,47.79000092,47.86000061,33037800.0 +96.0,2010-05-21 00:00:00+00:00,20.43338394,26.84000015,27.11000061,26.44000053,26.62999916,117596300.0 +43.0,2010-03-08 00:00:00+00:00,21.69820595,28.62999916,28.93000031,28.5,28.52000046,39414500.0 +2398.0,2019-07-16 00:00:00+00:00,130.4973907,137.0800018,139.0500031,136.5200043,138.9600067,22726100.0 +2118.0,2018-06-04 00:00:00+00:00,95.24121094,101.6699982,101.8600006,100.8499985,101.2600021,27281600.0 +1011.0,2014-01-09 00:00:00+00:00,29.75564003,35.52999878,35.90999985,35.40000153,35.88000107,36516300.0 +3426.0,2023-08-15 00:00:00+00:00,318.7871704,321.8599854,325.0899963,320.8999939,323.0,16966300.0 +25.0,2010-02-09 00:00:00+00:00,21.12950897,28.01000023,28.34000015,27.75,27.96999931,59195800.0 +1426.0,2015-09-02 00:00:00+00:00,38.06652451,43.36000061,43.38000107,41.88000107,42.36000061,37671500.0 +679.0,2012-09-12 00:00:00+00:00,24.8166008,30.78000069,31.18000031,30.72999954,30.94000053,32775800.0 +1586.0,2016-04-22 00:00:00+00:00,46.09358978,51.77999878,52.43000031,50.77000046,51.90999985,126834100.0 +781.0,2013-02-11 00:00:00+00:00,22.64690781,27.86000061,27.92000008,27.5,27.64999962,32247700.0 +2530.0,2020-01-23 00:00:00+00:00,159.7844543,166.7200012,166.8000031,165.2700043,166.1900024,19680800.0 +2053.0,2018-03-01 00:00:00+00:00,86.60353851,92.84999847,94.56999969,91.83999634,93.98999786,37135600.0 +3409.0,2023-07-21 00:00:00+00:00,340.4879456,343.769989,350.2999878,339.8299866,349.1499939,69368900.0 +1421.0,2015-08-26 00:00:00+00:00,37.4958725,42.70999908,42.84000015,41.06000137,42.00999832,63408000.0 +1468.0,2015-11-02 00:00:00+00:00,46.74035645,53.24000168,53.36000061,52.61999893,52.84999847,30285000.0 +2298.0,2019-02-21 00:00:00+00:00,103.7719955,109.4100037,109.4800034,106.8700027,106.9000015,29063200.0 +2826.0,2021-03-26 00:00:00+00:00,229.5709229,236.4799957,236.7100067,231.5500031,231.5500031,25479900.0 +2399.0,2019-07-17 00:00:00+00:00,129.7262878,136.2700043,137.9299927,136.2200012,137.6999969,20211000.0 +2124.0,2018-06-12 00:00:00+00:00,94.90396118,101.3099976,101.4499969,100.75,101.0999985,18325200.0 +67.0,2010-04-12 00:00:00+00:00,22.9790287,30.31999969,30.48999977,30.20999908,30.25,37068800.0 +3360.0,2023-05-10 00:00:00+00:00,308.6535645,312.3099976,313.0,307.6700134,308.6199951,30078000.0 +2328.0,2019-04-04 00:00:00+00:00,113.2092438,119.3600006,120.2300034,118.3799973,120.0999985,20112800.0 +1847.0,2017-05-05 00:00:00+00:00,63.03794098,69.0,69.02999878,68.48999786,68.90000153,19128800.0 +1178.0,2014-09-09 00:00:00+00:00,39.98068619,46.75999832,46.97000122,46.41999817,46.47000122,40302400.0 +2780.0,2021-01-20 00:00:00+00:00,217.2851868,224.3399963,225.7899933,217.2899933,217.6999969,37777300.0 +31.0,2010-02-18 00:00:00+00:00,21.95588684,28.96999931,29.03000069,28.51000023,28.59000015,42856500.0 +1352.0,2015-05-19 00:00:00+00:00,41.49768829,47.58000183,47.81000137,47.18000031,47.56000137,28574800.0 +2697.0,2020-09-21 00:00:00+00:00,195.658432,202.5399933,202.7100067,196.3800049,197.1900024,39839700.0 +952.0,2013-10-15 00:00:00+00:00,28.66725922,34.49000168,34.99000168,34.47000122,34.66999817,47097800.0 +610.0,2012-06-05 00:00:00+00:00,22.83511734,28.51000023,28.75,28.38999939,28.51000023,45715400.0 +2789.0,2021-02-02 00:00:00+00:00,231.9780884,239.5099945,242.3099976,238.6900024,241.3000031,25916300.0 +570.0,2012-04-09 00:00:00+00:00,24.7471962,31.10000038,31.39999962,30.96999931,31.21999931,31056400.0 +3460.0,2023-10-03 00:00:00+00:00,311.0552368,313.3900146,321.3900146,311.2099915,320.8299866,21033500.0 +343.0,2011-05-13 00:00:00+00:00,19.38871002,25.03000069,25.31999969,24.95000076,25.28000069,66812300.0 +2956.0,2021-09-30 00:00:00+00:00,274.8404541,281.9200134,287.8299866,281.6199951,285.7099915,32343600.0 +1681.0,2016-09-07 00:00:00+00:00,52.00900269,57.65999985,57.84000015,57.40999985,57.47000122,17493400.0 +678.0,2012-09-11 00:00:00+00:00,24.82465553,30.79000092,30.90999985,30.61000061,30.69000053,25191800.0 +1490.0,2015-12-03 00:00:00+00:00,47.90388107,54.20000076,55.77000046,53.93000031,55.49000168,38627800.0 +2847.0,2021-04-27 00:00:00+00:00,254.3162231,261.9700012,263.1900024,260.1199951,261.5799866,31014200.0 +3537.0,2024-01-24 00:00:00+00:00,400.3718567,402.5599976,405.6300049,400.4500122,401.5400085,24867000.0 +2341.0,2019-04-24 00:00:00+00:00,118.5680847,125.0100021,125.8499985,124.5199966,125.7900009,31257000.0 +1783.0,2017-02-02 00:00:00+00:00,57.36391449,63.16999817,63.40999985,62.75,63.25,45827000.0 +56.0,2010-03-25 00:00:00+00:00,22.74408722,30.01000023,30.56999969,29.79999924,29.82999992,73168700.0 +1074.0,2014-04-10 00:00:00+00:00,33.21037292,39.36000061,40.68999863,39.09000015,40.43999863,45960800.0 +2866.0,2021-05-24 00:00:00+00:00,244.015274,250.7799988,251.1600037,247.5099945,247.7899933,21411500.0 +2411.0,2019-08-02 00:00:00+00:00,130.3260193,136.8999939,138.3200073,135.2599945,138.0899963,30791600.0 +2107.0,2018-05-17 00:00:00+00:00,90.09835815,96.18000031,97.54000092,95.83000183,96.76000214,17246700.0 +576.0,2012-04-17 00:00:00+00:00,25.01774406,31.44000053,31.61000061,31.20000076,31.27000046,34361500.0 +3263.0,2022-12-19 00:00:00+00:00,237.0411835,240.4499969,245.2100067,238.7100067,244.8600006,29696400.0 +1614.0,2016-06-02 00:00:00+00:00,47.04346085,52.47999954,52.74000168,51.84000015,52.63999939,22840800.0 +2403.0,2019-07-23 00:00:00+00:00,132.6012421,139.2899933,139.9900055,138.0299988,139.7599945,18034600.0 +3675.0,2024-08-12 00:00:00+00:00,406.078064,406.8099976,408.7600098,404.2399902,407.0599976,16762900.0 +528.0,2012-02-07 00:00:00+00:00,23.99245262,30.35000038,30.48999977,30.04999924,30.14999962,39242400.0 +176.0,2010-09-15 00:00:00+00:00,19.22595406,25.12000084,25.21999931,24.92000008,25.10000038,56201900.0 +3480.0,2023-10-31 00:00:00+00:00,335.5910034,338.1099854,339.0,334.6900024,338.8500061,20265300.0 +422.0,2011-09-06 00:00:00+00:00,20.01558495,25.51000023,25.59000015,25.11000061,25.20000076,54929300.0 +680.0,2012-09-13 00:00:00+00:00,24.9455986,30.94000053,31.18000031,30.39999962,30.88999939,45047300.0 +2704.0,2020-09-30 00:00:00+00:00,203.1837921,210.3300018,211.9799957,206.5399933,207.7299957,33829100.0 +1784.0,2017-02-03 00:00:00+00:00,57.827034,63.68000031,63.70000076,63.06999969,63.5,30301800.0 +1417.0,2015-08-20 00:00:00+00:00,40.08572388,45.65999985,46.47000122,45.65999985,46.06999969,36238200.0 +2682.0,2020-08-28 00:00:00+00:00,221.1325378,228.9100037,230.6399994,226.5800018,228.1799927,26292900.0 +3066.0,2022-03-09 00:00:00+00:00,282.352417,288.5,289.6000061,280.7799988,283.4400024,35204500.0 +2932.0,2021-08-26 00:00:00+00:00,291.5792847,299.0899963,302.4299927,298.9500122,300.9899902,17666100.0 +2155.0,2018-07-26 00:00:00+00:00,102.6885147,109.6200027,111.0,109.5,110.7399979,31372100.0 +288.0,2011-02-24 00:00:00+00:00,20.73654175,26.77000046,27.05999947,26.5,26.63999939,64494200.0 +1070.0,2014-04-04 00:00:00+00:00,33.64067459,39.86999893,41.38999939,39.63999939,41.25,51409600.0 +2718.0,2020-10-20 00:00:00+00:00,207.3569946,214.6499939,217.3699951,213.0899963,215.8000031,22753500.0 +1860.0,2017-05-24 00:00:00+00:00,63.18791962,68.76999664,68.87999725,68.44999695,68.87000275,14593900.0 +2702.0,2020-09-28 00:00:00+00:00,202.3240051,209.4400024,212.5700073,208.0599976,210.8800049,32004900.0 +1228.0,2014-11-18 00:00:00+00:00,41.93647003,48.74000168,49.33000183,48.70000076,49.13000107,23995500.0 +177.0,2010-09-16 00:00:00+00:00,19.38668251,25.32999992,25.37000084,25.04999924,25.05999947,44548300.0 +2251.0,2018-12-12 00:00:00+00:00,103.0190201,109.0800018,111.2699966,109.0400009,110.8899994,36183000.0 +3391.0,2023-06-26 00:00:00+00:00,325.4628296,328.6000061,336.1099854,328.4899902,333.7200012,21520600.0 +2755.0,2020-12-11 00:00:00+00:00,206.5535889,213.2599945,213.3200073,209.1100006,210.0500031,30979400.0 +1697.0,2016-09-29 00:00:00+00:00,51.77448273,57.40000153,58.16999817,57.20999908,57.81000137,25463500.0 +2905.0,2021-07-20 00:00:00+00:00,271.7854309,279.3200073,280.9700012,276.2600098,278.0299988,26259700.0 +1494.0,2015-12-09 00:00:00+00:00,48.59326553,54.97999954,55.86999893,54.50999832,55.36999893,36373200.0 +370.0,2011-06-22 00:00:00+00:00,19.21950722,24.64999962,24.80999947,24.59000015,24.60000038,44287300.0 +1613.0,2016-06-01 00:00:00+00:00,47.37512589,52.84999847,52.95000076,52.43999863,52.43999863,25324800.0 +729.0,2012-11-26 00:00:00+00:00,22.26485252,27.38999939,27.57999992,27.17000008,27.54000092,85198700.0 +598.0,2012-05-17 00:00:00+00:00,23.80426979,29.71999931,30.20999908,29.70999908,29.98999977,48484000.0 +2269.0,2019-01-09 00:00:00+00:00,98.47629547,104.2699966,104.8799973,103.2399979,103.8600006,32280800.0 +2648.0,2020-07-13 00:00:00+00:00,199.5521851,207.0700073,215.8000031,206.5,214.4799957,38135600.0 +2412.0,2019-08-05 00:00:00+00:00,125.8612442,132.2100067,133.9299927,130.7799988,133.3000031,42749600.0 +1221.0,2014-11-07 00:00:00+00:00,41.6223259,48.68000031,48.91999817,48.29000092,48.91999817,28000600.0 +2073.0,2018-03-29 00:00:00+00:00,85.12984467,91.26999664,92.29000092,88.40000153,90.18000031,45867500.0 +1747.0,2016-12-09 00:00:00+00:00,56.27421188,61.97000122,61.99000168,61.13000107,61.18000031,27349400.0 +3427.0,2023-08-16 00:00:00+00:00,318.0130005,320.3999939,324.4200134,319.7999878,320.7999878,20698900.0 +141.0,2010-07-27 00:00:00+00:00,19.91569901,26.15999985,26.23999977,25.95999908,26.13999939,60672100.0 +491.0,2011-12-13 00:00:00+00:00,20.36394119,25.76000023,26.10000038,25.64999962,25.75,54581100.0 +665.0,2012-08-22 00:00:00+00:00,24.62309837,30.54000092,30.76000023,30.46999931,30.59000015,33437400.0 +2614.0,2020-05-22 00:00:00+00:00,176.8475494,183.5099945,184.4600067,182.5399933,183.1900024,20826900.0 +2042.0,2018-02-13 00:00:00+00:00,83.39497375,89.83000183,90.0,87.80000305,88.93000031,26407700.0 +654.0,2012-08-07 00:00:00+00:00,24.23677635,30.26000023,30.35000038,29.87000084,30.06999969,28002900.0 +471.0,2011-11-14 00:00:00+00:00,20.99635887,26.76000023,27.0,26.64999962,26.87999916,34199200.0 +1281.0,2015-02-05 00:00:00+00:00,36.5244751,42.45000076,42.63999939,41.86000061,42.22000122,36548200.0 +3106.0,2022-05-05 00:00:00+00:00,271.4400024,277.3500061,286.3500061,274.3399963,285.5400085,43260400.0 +759.0,2013-01-09 00:00:00+00:00,21.70395851,26.70000076,26.75,26.55999947,26.71999931,49047900.0 +3044.0,2022-02-04 00:00:00+00:00,298.8029175,305.9400024,308.7999878,299.9700012,300.2099915,35096500.0 +1491.0,2015-12-04 00:00:00+00:00,49.41524506,55.90999985,56.22999954,54.09999847,54.11999893,43963700.0 +2765.0,2020-12-28 00:00:00+00:00,217.8856659,224.9600067,226.0299988,223.0200043,224.4499969,17933500.0 +69.0,2010-04-14 00:00:00+00:00,23.35797119,30.81999969,31.0,30.65999985,30.79000092,68941200.0 +1261.0,2015-01-07 00:00:00+00:00,39.77683258,46.22999954,46.45999908,45.49000168,45.97999954,29114100.0 +1289.0,2015-02-18 00:00:00+00:00,37.72026062,43.52999878,43.70000076,43.38999939,43.63000107,27111700.0 +195.0,2010-10-12 00:00:00+00:00,19.00400162,24.82999992,24.93000031,24.43000031,24.64999962,50141500.0 +532.0,2012-02-13 00:00:00+00:00,24.17427635,30.57999992,30.77000046,30.43000031,30.62999916,33319800.0 +2902.0,2021-07-15 00:00:00+00:00,273.4492798,281.0299988,282.5100098,279.8299866,282.0,22604200.0 +874.0,2013-06-25 00:00:00+00:00,27.7898674,33.66999817,34.38000107,33.45999908,34.08000183,44073400.0 +2287.0,2019-02-05 00:00:00+00:00,101.2623901,107.2200012,107.2699966,105.9599991,106.0599976,27325400.0 +3414.0,2023-07-28 00:00:00+00:00,335.1395264,338.3699951,340.0100098,333.1700134,333.6700134,28484900.0 +929.0,2013-09-12 00:00:00+00:00,27.17113686,32.68999863,32.77999878,32.59000015,32.72000122,32860200.0 +1587.0,2016-04-25 00:00:00+00:00,46.38734436,52.11000061,52.13000107,51.63000107,51.77999878,33226900.0 +1094.0,2014-05-09 00:00:00+00:00,33.3622551,39.54000092,39.84999847,39.36999893,39.54000092,29647600.0 +227.0,2010-11-26 00:00:00+00:00,19.44420242,25.25,25.40999985,25.17000008,25.20999908,21356500.0 +1001.0,2013-12-24 00:00:00+00:00,31.05373573,37.08000183,37.16999817,36.63999939,36.72000122,14243000.0 +840.0,2013-05-07 00:00:00+00:00,27.30129051,33.31000137,33.79000092,33.24000168,33.65000153,43078300.0 +555.0,2012-03-16 00:00:00+00:00,25.94079208,32.59999847,32.95000076,32.5,32.90999985,65626400.0 +949.0,2013-10-10 00:00:00+00:00,28.06049156,33.75999832,33.88999939,33.25999832,33.31000137,42875100.0 +2819.0,2021-03-17 00:00:00+00:00,230.1145477,237.0399933,238.5500031,233.2299957,236.1499939,29562100.0 +1991.0,2017-11-29 00:00:00+00:00,77.36988831,83.33999634,84.91999817,83.18000031,84.70999908,27381100.0 +1660.0,2016-08-08 00:00:00+00:00,52.04541779,58.06000137,58.09000015,57.77999878,58.06000137,19473500.0 +1075.0,2014-04-11 00:00:00+00:00,33.08380508,39.20999908,39.79000092,39.0,39.0,34330200.0 +1510.0,2016-01-04 00:00:00+00:00,48.43418503,54.79999924,54.79999924,53.38999939,54.31999969,53778000.0 +847.0,2013-05-16 00:00:00+00:00,28.1282711,34.08000183,34.15000153,33.54999924,33.63999939,59382900.0 +905.0,2013-08-08 00:00:00+00:00,27.14608574,32.88999939,33.06999969,32.04999924,32.24000168,59034400.0 +631.0,2012-07-05 00:00:00+00:00,24.5892067,30.70000076,30.78000069,30.37999916,30.59000015,28801900.0 +1767.0,2017-01-10 00:00:00+00:00,56.86447906,62.61999893,63.06999969,62.27999878,62.72999954,18593000.0 +2793.0,2021-02-08 00:00:00+00:00,234.845047,242.4700012,243.6799927,240.8099976,243.1499939,22211900.0 +162.0,2010-08-25 00:00:00+00:00,18.44528008,24.10000038,24.21999931,23.87000084,24.0,47404800.0 +1861.0,2017-05-25 00:00:00+00:00,63.96894073,69.62000275,69.87999725,68.91000366,68.97000122,21854100.0 +219.0,2010-11-15 00:00:00+00:00,20.05255318,26.20000076,26.5,26.17000008,26.32999992,51794600.0 +1694.0,2016-09-26 00:00:00+00:00,51.32348633,56.90000153,57.13999939,56.83000183,57.08000183,21688700.0 +3218.0,2022-10-14 00:00:00+00:00,224.6865234,228.5599976,237.2400055,228.3399963,235.5399933,30198600.0 +1407.0,2015-08-06 00:00:00+00:00,40.66041183,46.61999893,47.77000046,46.33000183,47.70999908,27368000.0 +2499.0,2019-12-06 00:00:00+00:00,145.4372101,151.75,151.8699951,150.2700043,150.9900055,16403500.0 +1644.0,2016-07-15 00:00:00+00:00,48.13708878,53.70000076,54.0,53.20999908,53.95000076,32024400.0 +925.0,2013-09-06 00:00:00+00:00,25.89112473,31.14999962,31.38999939,31.12999916,31.30999947,75434900.0 +1623.0,2016-06-15 00:00:00+00:00,44.5424881,49.68999863,50.11999893,49.68999863,49.77999878,33757600.0 +547.0,2012-03-06 00:00:00+00:00,25.11323929,31.55999947,31.97999954,31.48999977,31.54000092,51932900.0 +1027.0,2014-02-03 00:00:00+00:00,30.55124855,36.47999954,37.99000168,36.43000031,37.74000168,64063100.0 +3078.0,2022-03-25 00:00:00+00:00,297.2088928,303.6799927,305.5,299.2900085,305.230011,22566500.0 +1752.0,2016-12-16 00:00:00+00:00,56.57387543,62.29999924,62.95000076,62.11999893,62.95000076,42453100.0 +568.0,2012-04-04 00:00:00+00:00,24.83472824,31.20999908,31.69000053,31.04999924,31.65999985,49455900.0 +1047.0,2014-03-04 00:00:00+00:00,32.4087944,38.40999985,38.47999954,38.06999969,38.20000076,26802400.0 +1741.0,2016-12-01 00:00:00+00:00,53.75880432,59.20000076,60.15000153,58.93999863,60.11000061,34542100.0 +1674.0,2016-08-26 00:00:00+00:00,52.34273529,58.02999878,58.70000076,57.68999863,58.27999878,20971200.0 +1128.0,2014-06-27 00:00:00+00:00,35.9003334,42.25,42.29000092,41.50999832,41.61000061,74640000.0 +2425.0,2019-08-22 00:00:00+00:00,131.6005402,137.7799988,139.1999969,136.2899933,138.6600037,18697000.0 +2941.0,2021-09-09 00:00:00+00:00,289.7854919,297.25,302.1400146,297.0,300.8200073,19927000.0 +3415.0,2023-07-31 00:00:00+00:00,332.7129517,335.9200134,337.7000122,333.3599854,336.9200134,25446000.0 +611.0,2012-06-06 00:00:00+00:00,23.50791931,29.35000038,29.37000084,28.80999947,28.87999916,46860500.0 +2688.0,2020-09-08 00:00:00+00:00,195.7744141,202.6600037,210.0299988,202.1999969,206.5,52924300.0 +2772.0,2021-01-07 00:00:00+00:00,211.4253998,218.2899933,219.3399963,213.7100067,214.0399933,27694500.0 +3424.0,2023-08-11 00:00:00+00:00,317.945282,321.0100098,322.4100037,319.2099915,320.2600098,24342600.0 +1912.0,2017-08-08 00:00:00+00:00,66.88163757,72.79000092,73.12999725,71.75,72.08999634,22044600.0 +2672.0,2020-08-14 00:00:00+00:00,201.3157043,208.8999939,209.5899963,207.5099945,208.7599945,17958900.0 +742.0,2012-12-13 00:00:00+00:00,22.03723717,27.11000061,27.52000046,26.95000076,27.31999969,45080100.0 +637.0,2012-07-13 00:00:00+00:00,23.53996277,29.38999939,29.47999954,28.71999931,28.76000023,39085000.0 +1025.0,2014-01-30 00:00:00+00:00,30.86948776,36.86000061,36.88000107,36.22999954,36.79000092,35036300.0 +3578.0,2024-03-22 00:00:00+00:00,427.1980591,428.7399902,429.8599854,426.0700073,429.7000122,17636500.0 +581.0,2012-04-24 00:00:00+00:00,25.39969635,31.92000008,32.52000046,31.82999992,32.20999908,40871100.0 +2659.0,2020-07-28 00:00:00+00:00,194.6855316,202.0200043,204.6999969,201.7400055,203.6100006,23251400.0 +1780.0,2017-01-30 00:00:00+00:00,59.14374924,65.12999725,65.79000092,64.80000305,65.69000244,31651400.0 +1022.0,2014-01-27 00:00:00+00:00,30.17438698,36.02999878,36.88999939,35.97999954,36.86999893,44420800.0 +73.0,2010-04-20 00:00:00+00:00,23.76723099,31.36000061,31.44000053,31.12999916,31.21999931,52199500.0 +1501.0,2015-12-18 00:00:00+00:00,47.84200287,54.13000107,56.0,54.02999878,55.77000046,84684200.0 +48.0,2010-03-15 00:00:00+00:00,22.19841194,29.29000092,29.37000084,29.01000023,29.18000031,37512000.0 +932.0,2013-09-17 00:00:00+00:00,27.37061882,32.93000031,33.47000122,32.90000153,33.41999817,84716500.0 +831.0,2013-04-24 00:00:00+00:00,26.03089905,31.76000023,31.92000008,30.60000038,30.62000084,90946600.0 +2513.0,2019-12-27 00:00:00+00:00,152.3472443,158.9600067,159.5500031,158.2200012,159.4499969,18412800.0 +2641.0,2020-07-01 00:00:00+00:00,197.268219,204.6999969,206.3500061,201.7700043,203.1399994,32061200.0 +921.0,2013-08-30 00:00:00+00:00,27.76126671,33.40000153,33.47999954,33.09000015,33.36999893,42790200.0 +1078.0,2014-04-16 00:00:00+00:00,34.08788681,40.40000153,40.41999817,39.90999985,40.06000137,30615800.0 +3330.0,2023-03-28 00:00:00+00:00,272.0077515,275.230011,276.1400146,272.0499878,275.7900085,21878600.0 +2130.0,2018-06-20 00:00:00+00:00,95.42856598,101.8700027,102.5199966,101.1200027,101.3700027,26180800.0 +1344.0,2015-05-07 00:00:00+00:00,40.46718597,46.70000076,47.09000015,46.15999985,46.27000046,32971700.0 +756.0,2013-01-04 00:00:00+00:00,21.73647118,26.73999977,27.34000015,26.72999954,27.27000046,52521100.0 +1171.0,2014-08-28 00:00:00+00:00,38.37325287,44.88000107,44.97999954,44.61000061,44.75,17657600.0 +2711.0,2020-10-09 00:00:00+00:00,208.4775848,215.8099976,215.8600006,211.2299957,211.2299957,26458000.0 +2480.0,2019-11-08 00:00:00+00:00,139.4136658,145.9600067,145.9900055,143.7599945,143.9799957,16732700.0 +2232.0,2018-11-13 00:00:00+00:00,100.5635071,106.9400024,108.7399979,106.6399994,107.5500031,35374600.0 +1392.0,2015-07-16 00:00:00+00:00,40.69529343,46.65999985,46.68999863,45.97000122,46.00999832,26271700.0 +3105.0,2022-05-04 00:00:00+00:00,283.8008728,289.980011,290.8800049,276.730011,282.5899963,33599300.0 +2800.0,2021-02-18 00:00:00+00:00,236.6673279,243.7899933,243.9299927,240.8600006,241.8000031,16925600.0 +2177.0,2018-08-27 00:00:00+00:00,103.0648956,109.5999985,109.6399994,108.5100021,109.2699966,19662300.0 +2656.0,2020-07-23 00:00:00+00:00,195.1866302,202.5399933,210.9199982,202.1499939,207.1900024,67457000.0 +2727.0,2020-11-02 00:00:00+00:00,195.4556122,202.3300018,205.2799988,200.1199951,204.2899933,30842200.0 +2861.0,2021-05-17 00:00:00+00:00,238.0167236,245.1799927,246.5899963,243.5200043,246.5500031,24970200.0 +2279.0,2019-01-24 00:00:00+00:00,100.2990646,106.1999969,107.0,105.3399963,106.8600006,23164800.0 +2958.0,2021-10-04 00:00:00+00:00,276.0005493,283.1099854,287.75,280.25,287.3999939,31350700.0 +572.0,2012-04-11 00:00:00+00:00,24.15040207,30.35000038,30.53000069,30.22999954,30.43000031,43014000.0 +3567.0,2024-03-07 00:00:00+00:00,407.6686096,409.1400146,409.7799988,402.2399902,406.1199951,18718500.0 +2985.0,2021-11-10 00:00:00+00:00,322.4929504,330.7999878,334.6300049,329.9200134,334.5700073,25500900.0 +1905.0,2017-07-28 00:00:00+00:00,67.11133575,73.04000092,73.30999756,72.54000092,72.66999817,18306700.0 +1288.0,2015-02-17 00:00:00+00:00,37.76359558,43.58000183,44.0,43.18999863,43.97000122,33695700.0 +1068.0,2014-04-02 00:00:00+00:00,34.88945389,41.34999847,41.65999985,41.16999817,41.43999863,28666700.0 +2283.0,2019-01-30 00:00:00+00:00,100.4690399,106.3799973,106.3799973,104.3300018,104.6200027,49471900.0 +1052.0,2014-03-11 00:00:00+00:00,32.07973099,38.02000046,38.22999954,37.72000122,37.86999893,25216400.0 +2378.0,2019-06-17 00:00:00+00:00,126.4705353,132.8500061,133.7299957,132.5299988,132.6300049,14517800.0 +1132.0,2014-07-03 00:00:00+00:00,35.51794815,41.79999924,41.99000168,41.56000137,41.90999985,15969300.0 +2611.0,2020-05-19 00:00:00+00:00,176.4717102,183.6300049,186.6000061,183.4900055,185.0299988,26799100.0 +2282.0,2019-01-29 00:00:00+00:00,97.22019958,102.9400024,104.9700012,102.1699982,104.8799973,31490500.0 +3031.0,2022-01-18 00:00:00+00:00,295.5896912,302.6499939,309.7999878,301.7399902,304.0700073,42333200.0 +1174.0,2014-09-03 00:00:00+00:00,38.44165421,44.95999908,45.11000061,44.52999878,44.52999878,33684500.0 +1667.0,2016-08-17 00:00:00+00:00,51.91880035,57.56000137,57.68000031,57.22999954,57.54000092,18856400.0 +2293.0,2019-02-13 00:00:00+00:00,100.8751602,106.8099976,107.7799988,106.7099991,107.5,18394900.0 +2667.0,2020-08-07 00:00:00+00:00,204.7657471,212.4799957,215.6999969,210.9299927,214.8500061,27820400.0 +3725.0,2024-10-22 00:00:00+00:00,427.5100098,427.5100098,430.5799866,418.0400085,418.4899902,25482200.0 +259.0,2011-01-12 00:00:00+00:00,21.9854126,28.54999924,28.59000015,28.06999969,28.12000084,52631100.0 +1726.0,2016-11-09 00:00:00+00:00,54.27300644,60.16999817,60.59000015,59.20000076,60.0,49632500.0 +2228.0,2018-11-07 00:00:00+00:00,105.2841721,111.9599991,112.2399979,109.4000015,109.4400024,37901700.0 +3367.0,2023-05-19 00:00:00+00:00,315.3007507,318.3399963,318.75,316.3699951,316.7399902,27529500.0 +812.0,2013-03-27 00:00:00+00:00,23.25241089,28.37000084,28.45000076,28.07999992,28.13999939,36047400.0 +2683.0,2020-08-31 00:00:00+00:00,217.8673401,225.5299988,228.6999969,224.3099976,227.0,28774200.0 +2483.0,2019-11-13 00:00:00+00:00,140.703125,147.3099976,147.4600067,146.2799988,146.7400055,16919200.0 +1642.0,2016-07-13 00:00:00+00:00,47.96675491,53.50999832,53.86000061,53.18000031,53.56000137,25356800.0 +1670.0,2016-08-22 00:00:00+00:00,52.01801682,57.66999817,57.75,57.25999832,57.59999847,15221900.0 +1721.0,2016-11-02 00:00:00+00:00,53.6055336,59.43000031,59.93000031,59.29999924,59.81999969,22147000.0 +2891.0,2021-06-29 00:00:00+00:00,264.0789795,271.3999939,271.6499939,267.980011,268.8699951,19937800.0 +2148.0,2018-07-17 00:00:00+00:00,99.2505722,105.9499969,106.5,104.3199997,104.6100006,25901700.0 +2913.0,2021-07-30 00:00:00+00:00,277.2246399,284.9100037,286.6600037,283.9100037,285.1700134,20944800.0 +3389.0,2023-06-22 00:00:00+00:00,336.4667358,339.7099915,340.1199951,333.3399963,334.1199951,23556800.0 +2451.0,2019-09-30 00:00:00+00:00,132.7944946,139.0299988,139.2200012,137.7799988,138.0500031,17280900.0 +2722.0,2020-10-26 00:00:00+00:00,202.9423065,210.0800018,216.3399963,208.1000061,213.8500061,37111600.0 +3721.0,2024-10-16 00:00:00+00:00,416.1199951,416.1199951,416.3599854,410.480011,415.1700134,15508900.0 +3700.0,2024-09-17 00:00:00+00:00,435.1499939,435.1499939,441.8500061,432.269989,440.230011,18874200.0 +3455.0,2023-09-26 00:00:00+00:00,309.8145142,312.1400146,315.8800049,310.019989,315.1300049,26297600.0 +1135.0,2014-07-09 00:00:00+00:00,35.40748978,41.66999817,41.99000168,41.52999878,41.97999954,18445900.0 +1672.0,2016-08-24 00:00:00+00:00,52.27057648,57.95000076,58.04000092,57.72000122,57.79999924,18151500.0 +2936.0,2021-09-01 00:00:00+00:00,294.2504578,301.8299866,305.1900024,301.4899902,302.8699951,18983800.0 +2821.0,2021-03-19 00:00:00+00:00,223.6200256,230.3500061,232.4700012,229.3500061,231.0200043,46430700.0 +2226.0,2018-11-05 00:00:00+00:00,101.0995255,107.5100021,107.7399979,105.9000015,106.3700027,27922100.0 +1091.0,2014-05-06 00:00:00+00:00,32.95724869,39.06000137,39.34999847,38.95000076,39.29000092,27112400.0 +1653.0,2016-07-28 00:00:00+00:00,50.3870697,56.20999908,56.36999893,55.72000122,56.0,37550400.0 +867.0,2013-06-14 00:00:00+00:00,28.39237785,34.40000153,34.68999863,34.25,34.54999924,53192600.0 +926.0,2013-09-09 00:00:00+00:00,26.31503105,31.65999985,31.79000092,31.20000076,31.21999931,49628500.0 +997.0,2013-12-18 00:00:00+00:00,30.63500786,36.58000183,36.59999847,35.52999878,36.36000061,63192100.0 +2832.0,2021-04-06 00:00:00+00:00,240.6184387,247.8600006,249.3999939,246.8800049,247.6100006,22931900.0 +3148.0,2022-07-07 00:00:00+00:00,263.2924805,268.3999939,269.0599976,265.019989,265.1199951,20859900.0 +1361.0,2015-06-02 00:00:00+00:00,40.92205429,46.91999817,47.34999847,46.61999893,46.93000031,21498300.0 +210.0,2010-11-02 00:00:00+00:00,20.96333504,27.38999939,27.42000008,27.02000046,27.05999947,54402100.0 +2840.0,2021-04-16 00:00:00+00:00,253.1221313,260.7399902,261.0,257.6000061,259.4700012,24878600.0 +59.0,2010-03-30 00:00:00+00:00,22.56219482,29.77000046,29.86000061,29.5,29.62999916,34954800.0 +1880.0,2017-06-22 00:00:00+00:00,64.55699921,70.26000214,70.58999634,69.70999908,70.54000092,22965700.0 +2969.0,2021-10-19 00:00:00+00:00,300.4897461,308.230011,309.2999878,307.2200012,308.3500061,17682100.0 +3643.0,2024-06-26 00:00:00+00:00,451.3464966,452.1600037,453.6000061,448.1900024,449.0,16507000.0 +1056.0,2014-03-17 00:00:00+00:00,32.10504913,38.04999924,38.40999985,37.79000092,37.90000153,20479600.0 +765.0,2013-01-17 00:00:00+00:00,22.15104675,27.25,27.46999931,27.05999947,27.19000053,51685900.0 +2594.0,2020-04-24 00:00:00+00:00,167.7456512,174.5500031,174.5599976,170.7100067,172.0599976,34277600.0 +3335.0,2023-04-04 00:00:00+00:00,283.8177795,287.1799927,290.4500122,285.6700134,287.230011,25824300.0 +3548.0,2024-02-08 00:00:00+00:00,411.8590393,414.1099854,415.5599976,412.5299988,414.0499878,21225300.0 +1411.0,2015-08-12 00:00:00+00:00,40.76506805,46.74000168,46.90000153,45.70999908,46.18999863,30181400.0 +1805.0,2017-03-07 00:00:00+00:00,58.83541489,64.40000153,64.77999878,64.19000244,64.19000244,18521000.0 +2043.0,2018-02-14 00:00:00+00:00,84.70078278,90.80999756,90.98999786,88.41000366,88.51000214,34960900.0 +582.0,2012-04-25 00:00:00+00:00,25.62249947,32.20000076,32.31999969,31.87000084,31.92000008,62495500.0 +2154.0,2018-07-25 00:00:00+00:00,103.8220139,110.8300018,111.1500015,107.5999985,107.9599991,30702100.0 +1057.0,2014-03-18 00:00:00+00:00,33.37067795,39.54999924,39.90000153,38.22000122,38.25999832,64063900.0 +940.0,2013-09-27 00:00:00+00:00,27.6532135,33.27000046,33.75,32.86999893,32.88000107,55348000.0 +187.0,2010-09-30 00:00:00+00:00,18.74377632,24.48999977,24.82999992,24.36000061,24.61000061,61262700.0 +1602.0,2016-05-16 00:00:00+00:00,46.13809204,51.83000183,51.95999908,50.75,50.79999924,20032000.0 +2862.0,2021-05-18 00:00:00+00:00,235.9781036,243.0800018,246.4100037,242.8999939,246.2700043,20168000.0 +2514.0,2019-12-30 00:00:00+00:00,151.0342407,157.5899963,159.0200043,156.7299957,158.9900055,16348400.0 +2384.0,2019-06-25 00:00:00+00:00,127.0226364,133.4299927,137.5899963,132.7299957,137.25,33327400.0 +2018.0,2018-01-09 00:00:00+00:00,81.90031433,88.22000122,88.73000336,87.86000061,88.65000153,19484300.0 +3006.0,2021-12-10 00:00:00+00:00,334.5490723,342.5400085,343.0,334.7900085,334.980011,38095700.0 +226.0,2010-11-24 00:00:00+00:00,19.53660393,25.37000084,25.45999908,25.15999985,25.20000076,56825900.0 +2794.0,2021-02-09 00:00:00+00:00,236.1041565,243.7700043,244.7599945,241.3800049,241.8699951,23565000.0 +535.0,2012-02-16 00:00:00+00:00,24.89838028,31.29000092,31.54999924,30.29999924,30.30999947,94705100.0 +1537.0,2016-02-11 00:00:00+00:00,43.91778183,49.68999863,50.11000061,48.50999832,48.68000031,48878600.0 +2610.0,2020-05-18 00:00:00+00:00,177.7017822,184.9100037,186.1999969,183.9600067,185.75,35264500.0 +697.0,2012-10-08 00:00:00+00:00,24.01034164,29.78000069,29.92000008,29.54999924,29.63999939,29752000.0 +1572.0,2016-04-04 00:00:00+00:00,49.34275055,55.43000031,55.65999985,55.0,55.43000031,18928800.0 +3388.0,2023-06-21 00:00:00+00:00,330.3754883,333.5599976,337.730011,332.0700073,336.3699951,25117800.0 +1732.0,2016-11-17 00:00:00+00:00,55.06645966,60.63999939,60.95000076,59.97000122,60.40999985,32132700.0 +1037.0,2014-02-18 00:00:00+00:00,31.57347488,37.41999817,37.77999878,37.40999985,37.63000107,32834000.0 +208.0,2010-10-29 00:00:00+00:00,20.41226768,26.67000008,27.20000076,26.47999954,27.14999962,114193200.0 +3390.0,2023-06-23 00:00:00+00:00,331.8215027,335.019989,337.9599915,333.4500122,334.3599854,23084700.0 +565.0,2012-03-30 00:00:00+00:00,25.67023849,32.25999832,32.40999985,32.04000092,32.40000153,31749400.0 +313.0,2011-03-31 00:00:00+00:00,19.66757202,25.38999939,25.68000031,25.34000015,25.60000038,63233700.0 +601.0,2012-05-22 00:00:00+00:00,23.83630753,29.76000023,29.87999916,29.5,29.69000053,39504900.0 +233.0,2010-12-06 00:00:00+00:00,20.6686058,26.84000015,26.97999954,26.76000023,26.93000031,36264200.0 +1110.0,2014-06-03 00:00:00+00:00,34.2348938,40.29000092,40.68000031,40.25,40.59999847,18068900.0 +1830.0,2017-04-11 00:00:00+00:00,59.82210541,65.48000336,65.61000061,64.84999847,65.59999847,18791500.0 +3113.0,2022-05-16 00:00:00+00:00,255.9277802,261.5,265.8200073,255.7799988,259.9599915,32550900.0 +3592.0,2024-04-12 00:00:00+00:00,420.3826904,421.8999939,425.1799927,419.769989,424.0499878,19232100.0 +111.0,2010-06-14 00:00:00+00:00,19.41323471,25.5,25.95999908,25.46999931,25.86000061,50972400.0 +2202.0,2018-10-02 00:00:00+00:00,108.2839508,115.1500015,115.8399963,114.4400024,115.3000031,20787200.0 +2576.0,2020-03-30 00:00:00+00:00,153.9838715,160.2299957,160.6000061,150.0099945,152.4400024,63420300.0 +1791.0,2017-02-14 00:00:00+00:00,58.99071884,64.56999969,64.72000122,64.01999664,64.41000366,23108400.0 +1117.0,2014-06-12 00:00:00+00:00,34.48130417,40.58000183,40.88000107,40.29000092,40.81000137,29818900.0 +2098.0,2018-05-04 00:00:00+00:00,88.75814056,95.16000366,95.37000275,92.91999817,93.31999969,22531300.0 +472.0,2011-11-15 00:00:00+00:00,21.1386528,26.73999977,26.94000053,26.39999962,26.55999947,43874200.0 +1904.0,2017-07-27 00:00:00+00:00,67.22160339,73.16000366,74.41999817,72.31999969,73.76000214,36844200.0 +3429.0,2023-08-18 00:00:00+00:00,314.1221924,316.480011,318.3800049,311.5499878,314.4899902,24744800.0 +1442.0,2015-09-25 00:00:00+00:00,38.57570648,43.93999863,44.72999954,43.75999832,44.47999954,29384600.0 +1211.0,2014-10-24 00:00:00+00:00,39.44203186,46.13000107,46.90000153,45.18000031,46.83000183,61076700.0 +361.0,2011-06-09 00:00:00+00:00,18.68151665,23.95999908,24.04000092,23.81999969,24.01000023,42878700.0 +135.0,2010-07-19 00:00:00+00:00,19.20768738,25.22999954,25.29999924,24.90999985,24.95999908,38181800.0 +2314.0,2019-03-15 00:00:00+00:00,109.9370346,115.9100037,117.25,114.5899963,115.3399963,54681100.0 +1053.0,2014-03-12 00:00:00+00:00,32.29067612,38.27000046,38.43000031,37.79000092,37.79999924,30494100.0 +3354.0,2023-05-02 00:00:00+00:00,301.8343506,305.4100037,309.1799927,303.9100037,307.7600098,26404400.0 +22.0,2010-02-04 00:00:00+00:00,21.00127983,27.84000015,28.5,27.80999947,28.37999916,77850000.0 +2310.0,2019-03-11 00:00:00+00:00,107.0157547,112.8300018,112.9499969,110.9800034,110.9899979,26491600.0 +1231.0,2014-11-21 00:00:00+00:00,41.282547,47.97999954,49.04999924,47.56999969,49.02000046,42884800.0 +1398.0,2015-07-24 00:00:00+00:00,40.06732941,45.93999863,46.31999969,45.79999924,45.90999985,32333200.0 +695.0,2012-10-04 00:00:00+00:00,24.21190643,30.03000069,30.03000069,29.56999969,29.96999931,43634900.0 +420.0,2011-09-01 00:00:00+00:00,20.56481934,26.20999908,26.86000061,26.20999908,26.45999908,60510800.0 +2102.0,2018-05-10 00:00:00+00:00,91.32313538,97.91000366,97.94999695,97.05000305,97.45999908,22388100.0 +460.0,2011-10-28 00:00:00+00:00,21.16897583,26.97999954,27.19000053,26.79000092,27.13999939,57712100.0 +1067.0,2014-04-01 00:00:00+00:00,34.94851303,41.41999817,41.59000015,41.06999969,41.15000153,32605000.0 +87.0,2010-05-10 00:00:00+00:00,21.93315125,28.94000053,29.47999954,28.70999908,29.01000023,86653300.0 +282.0,2011-02-15 00:00:00+00:00,20.88371849,26.95999908,27.32999992,26.95000076,27.04000092,44116500.0 +1175.0,2014-09-04 00:00:00+00:00,38.69816208,45.25999832,45.27000046,44.72000122,44.74000168,26475500.0 +1159.0,2014-08-12 00:00:00+00:00,36.97946548,43.52000046,43.59000015,43.0,43.04000092,21431100.0 +1270.0,2015-01-21 00:00:00+00:00,39.51010513,45.91999817,46.13999939,45.47999954,45.93999863,39081100.0 +3549.0,2024-02-09 00:00:00+00:00,418.2640381,420.5499878,420.8200073,415.0899963,415.25,22032800.0 +1146.0,2014-07-24 00:00:00+00:00,37.72720718,44.40000153,45.0,44.31999969,44.93000031,30725300.0 +859.0,2013-06-04 00:00:00+00:00,28.87934494,34.99000168,35.74000168,34.77000046,35.61999893,65529500.0 +533.0,2012-02-14 00:00:00+00:00,24.07082367,30.25,30.45999908,29.85000038,30.32999992,59644000.0 +3042.0,2022-02-02 00:00:00+00:00,306.1474609,313.4599915,315.1199951,308.8800049,309.6300049,36636000.0 +1414.0,2015-08-17 00:00:00+00:00,41.27091217,47.31999969,47.45000076,46.56999969,46.81000137,21099700.0 +2110.0,2018-05-22 00:00:00+00:00,91.33492279,97.5,98.16999817,97.19999695,97.68000031,15441200.0 +3008.0,2021-12-14 00:00:00+00:00,320.6803894,328.3399963,334.6400146,324.1099854,333.2200012,44438700.0 +2968.0,2021-10-18 00:00:00+00:00,299.5733337,307.2900085,308.2099915,302.6900024,303.5700073,22729300.0 +2629.0,2020-06-15 00:00:00+00:00,182.0803986,188.9400024,190.8200073,184.0099945,184.5800018,32770200.0 +2252.0,2018-12-13 00:00:00+00:00,103.3684464,109.4499969,110.8700027,108.6299973,109.5800018,31333400.0 +3682.0,2024-08-21 00:00:00+00:00,424.1400146,424.1400146,426.3999939,421.7200012,424.0799866,16067300.0 +1894.0,2017-07-13 00:00:00+00:00,65.9444046,71.76999664,72.04000092,71.30999756,71.5,20269800.0 +1456.0,2015-10-15 00:00:00+00:00,41.27091599,47.00999832,47.02999878,46.52999878,47.00999832,27189400.0 +2899.0,2021-07-12 00:00:00+00:00,269.839386,277.3200073,279.769989,276.5799866,279.1600037,18931700.0 +3652.0,2024-07-10 00:00:00+00:00,465.4111328,466.25,466.4599915,458.8599854,461.2200012,18196100.0 +3250.0,2022-11-30 00:00:00+00:00,251.5229187,255.1399994,255.3300018,239.8600006,240.5700073,47594200.0 +942.0,2013-10-01 00:00:00+00:00,27.91088104,33.58000183,33.61000061,33.29999924,33.34999847,36718700.0 +3593.0,2024-04-15 00:00:00+00:00,412.1524048,413.6400146,426.8200073,413.4299927,426.6000061,20273500.0 +1234.0,2014-11-26 00:00:00+00:00,41.08466339,47.75,47.99000168,47.27999878,47.49000168,27163600.0 +2741.0,2020-11-20 00:00:00+00:00,203.7738342,210.3899994,213.2899933,210.0,212.1999969,22843100.0 +3597.0,2024-04-19 00:00:00+00:00,397.6846008,399.1199951,405.480011,397.769989,404.0299988,30276500.0 +887.0,2013-07-15 00:00:00+00:00,29.85325623,36.16999817,36.22000122,35.58000183,35.65999985,34142600.0 +2663.0,2020-08-03 00:00:00+00:00,208.6783447,216.5399933,217.6399994,210.4400024,211.5200043,78983000.0 +685.0,2012-09-20 00:00:00+00:00,25.35679436,31.45000076,31.47999954,30.90999985,30.95000076,45543000.0 +413.0,2011-08-23 00:00:00+00:00,19.39574051,24.71999931,24.75,24.03000069,24.03000069,59670600.0 +789.0,2013-02-22 00:00:00+00:00,22.75244141,27.76000023,27.76000023,27.47999954,27.68000031,31425900.0 +2233.0,2018-11-14 00:00:00+00:00,99.13739777,104.9700012,108.2600021,104.4700012,108.0999985,39495100.0 +3687.0,2024-08-28 00:00:00+00:00,410.6000061,410.6000061,415.0,407.3099976,414.8800049,14882700.0 +3519.0,2023-12-27 00:00:00+00:00,372.0367126,374.0700073,375.0599976,372.8099976,373.6900024,14905400.0 +2917.0,2021-08-05 00:00:00+00:00,281.7102356,289.519989,289.6300049,286.1000061,286.8800049,13900200.0 +1336.0,2015-04-27 00:00:00+00:00,41.61967468,48.02999878,48.13000107,47.22000122,47.22999954,59248200.0 +2788.0,2021-02-01 00:00:00+00:00,232.1137085,239.6499939,242.5,232.4299927,235.0599976,33314200.0 +272.0,2011-02-01 00:00:00+00:00,21.55417824,27.98999977,28.05999947,27.61000061,27.79999924,62810700.0 +1844.0,2017-05-02 00:00:00+00:00,63.31202316,69.30000305,69.70999908,69.12999725,69.70999908,23906100.0 +521.0,2012-01-27 00:00:00+00:00,23.10706139,29.22999954,29.53000069,29.17000008,29.45000076,44187700.0 +522.0,2012-01-30 00:00:00+00:00,23.40746117,29.61000061,29.62000084,28.82999992,28.96999931,51114800.0 +2795.0,2021-02-10 00:00:00+00:00,235.184021,242.8200073,245.9199982,240.8899994,245.0,22186700.0 +350.0,2011-05-24 00:00:00+00:00,18.82966232,24.14999962,24.29000092,24.04000092,24.20000076,47691800.0 +2669.0,2020-08-11 00:00:00+00:00,195.9961395,203.3800049,207.6499939,203.1399994,207.1600037,36446500.0 +1647.0,2016-07-20 00:00:00+00:00,50.1181488,55.90999985,56.84000015,55.52999878,56.15000153,89893300.0 +3434.0,2023-08-25 00:00:00+00:00,320.573761,322.980011,325.3599854,318.7999878,321.4700012,21684100.0 +1370.0,2015-06-15 00:00:00+00:00,39.66613007,45.47999954,45.65000153,45.02000046,45.45000076,33254500.0 +651.0,2012-08-02 00:00:00+00:00,23.37976456,29.19000053,29.53000069,28.96999931,29.20999908,39520500.0 +1425.0,2015-09-01 00:00:00+00:00,36.7145195,41.81999969,42.59000015,41.65999985,42.16999817,49688900.0 +3220.0,2022-10-18 00:00:00+00:00,234.4580841,238.5,243.9299927,235.3699951,243.2400055,26329600.0 +3651.0,2024-07-09 00:00:00+00:00,458.7132263,459.5400085,467.3299866,458.0,467.0,17207200.0 +2714.0,2020-10-14 00:00:00+00:00,213.3560181,220.8600006,224.2200012,219.1300049,223.0,23421700.0 +1728.0,2016-11-11 00:00:00+00:00,53.23571014,59.02000046,59.11999893,58.00999832,58.22999954,38767800.0 +1509.0,2015-12-31 00:00:00+00:00,49.03517532,55.47999954,56.18999863,55.41999817,56.04000092,27334100.0 +2071.0,2018-03-27 00:00:00+00:00,83.45094299,89.47000122,95.13999939,88.51000214,94.94000244,56569000.0 +168.0,2010-09-02 00:00:00+00:00,18.32282257,23.94000053,23.95000076,23.70999908,23.87999916,48837100.0 +3466.0,2023-10-11 00:00:00+00:00,329.9434509,332.4200134,332.8200073,329.1400146,331.2099915,20063200.0 +962.0,2013-10-29 00:00:00+00:00,29.52336884,35.52000046,35.72000122,35.25999832,35.63000107,31702200.0 +945.0,2013-10-04 00:00:00+00:00,28.16023636,33.88000107,33.99000168,33.61999893,33.68999863,33008100.0 +462.0,2011-11-01 00:00:00+00:00,20.39220238,25.98999977,26.31999969,25.86000061,26.19000053,61182600.0 +2730.0,2020-11-05 00:00:00+00:00,215.7034607,223.2899933,224.1199951,221.1499939,222.0399933,36080100.0 +328.0,2011-04-21 00:00:00+00:00,19.76826668,25.52000046,25.88999939,25.36000061,25.79000092,46892300.0 +1467.0,2015-10-30 00:00:00+00:00,46.21360016,52.63999939,53.99000168,52.61999893,53.31999969,46619800.0 +2117.0,2018-06-01 00:00:00+00:00,94.41686249,100.7900009,100.8600006,99.16999817,99.27999878,28655600.0 +367.0,2011-06-17 00:00:00+00:00,18.91542244,24.26000023,24.29999924,23.97999954,24.21999931,83320400.0 +3228.0,2022-10-28 00:00:00+00:00,231.8726501,235.8699951,236.6000061,226.0500031,226.2400055,40647700.0 +2827.0,2021-03-29 00:00:00+00:00,228.3671417,235.2400055,236.8000031,231.8800049,236.5899963,25227500.0 +2717.0,2020-10-19 00:00:00+00:00,206.9416351,214.2200012,222.3000031,213.7200012,220.4199982,27625800.0 +3035.0,2022-01-24 00:00:00+00:00,289.4561768,296.3699951,297.1099854,276.0499878,292.2000122,85731500.0 +772.0,2013-01-29 00:00:00+00:00,22.76883507,28.01000023,28.12999916,27.60000038,27.81999969,49242600.0 +2381.0,2019-06-20 00:00:00+00:00,130.3735809,136.9499969,137.6600037,135.7200012,137.4499969,33042600.0 +3344.0,2023-04-18 00:00:00+00:00,284.9938965,288.3699951,291.7600098,287.0100098,291.5700073,20161800.0 +2940.0,2021-09-08 00:00:00+00:00,292.6711731,300.2099915,300.6099854,297.4700012,299.7799988,15046800.0 +498.0,2011-12-22 00:00:00+00:00,20.40346909,25.80999947,25.86000061,25.47999954,25.81999969,35794100.0 +1922.0,2017-08-22 00:00:00+00:00,67.57975006,73.16000366,73.23999786,72.34999847,72.34999847,14343700.0 +435.0,2011-09-23 00:00:00+00:00,19.6625061,25.05999947,25.14999962,24.69000053,24.89999962,64768100.0 +365.0,2011-06-15 00:00:00+00:00,18.5099926,23.73999977,24.01000023,23.67000008,24.0,49410200.0 +1204.0,2014-10-15 00:00:00+00:00,36.95392609,43.22000122,43.38999939,42.09999847,43.0,60218700.0 +276.0,2011-02-07 00:00:00+00:00,21.71589279,28.20000076,28.34000015,27.79000092,27.79999924,68980900.0 +2477.0,2019-11-05 00:00:00+00:00,137.9809418,144.4600067,145.0200043,143.9100037,144.9700012,18250200.0 +2096.0,2018-05-02 00:00:00+00:00,87.21914673,93.51000214,95.16999817,93.19000244,94.98999786,27471000.0 +1499.0,2015-12-16 00:00:00+00:00,49.60967636,56.13000107,56.25,54.75999832,55.54000092,37503300.0 +407.0,2011-08-15 00:00:00+00:00,19.89004517,25.51000023,25.57999992,25.14999962,25.23999977,56529400.0 +2383.0,2019-06-24 00:00:00+00:00,131.1637726,137.7799988,138.3999939,137.0,137.0,20628800.0 +1188.0,2014-09-23 00:00:00+00:00,39.80968094,46.56000137,46.97999954,46.47000122,46.84999847,33430300.0 +844.0,2013-05-13 00:00:00+00:00,27.07179642,33.02999878,33.06999969,32.54999924,32.61000061,36027600.0 +2121.0,2018-06-07 00:00:00+00:00,94.5011673,100.8799973,102.6900024,100.3799973,102.6500015,28232200.0 +1272.0,2015-01-23 00:00:00+00:00,40.59423065,47.18000031,47.38999939,46.79999924,47.36000061,26211600.0 +1898.0,2017-07-19 00:00:00+00:00,67.86477661,73.86000061,74.04000092,73.44999695,73.5,22416200.0 +1626.0,2016-06-20 00:00:00+00:00,44.88312149,50.06999969,50.83000183,50.02999878,50.63999939,35607900.0 +3695.0,2024-09-10 00:00:00+00:00,414.2000122,414.2000122,416.3299866,407.7000122,408.2000122,19594300.0 +1488.0,2015-12-01 00:00:00+00:00,48.80538559,55.22000122,55.22999954,54.29999924,54.40999985,39952800.0 +2025.0,2018-01-19 00:00:00+00:00,83.55278778,90.0,90.61000061,89.66000366,90.13999939,36875000.0 +855.0,2013-05-29 00:00:00+00:00,28.78855324,34.88000107,35.02000046,34.56999969,34.74000168,38412200.0 +1436.0,2015-09-17 00:00:00+00:00,38.84785461,44.25,45.0,44.08000183,44.29000092,32768200.0 +78.0,2010-04-27 00:00:00+00:00,23.38072014,30.85000038,31.25,30.75,30.95000076,68730900.0 +944.0,2013-10-03 00:00:00+00:00,28.14361382,33.86000061,34.0,33.41999817,33.88000107,38703800.0 +199.0,2010-10-18 00:00:00+00:00,19.76171112,25.81999969,25.95000076,25.45000076,25.59000015,48330500.0 +3717.0,2024-10-10 00:00:00+00:00,415.8399963,415.8399963,417.3500061,413.1499939,415.230011,13848400.0 +1431.0,2015-09-10 00:00:00+00:00,38.0050621,43.29000092,43.79000092,42.75,43.11999893,31366600.0 +801.0,2013-03-12 00:00:00+00:00,22.87538528,27.90999985,27.95000076,27.63999939,27.84000015,39255200.0 +2254.0,2018-12-17 00:00:00+00:00,97.172966,102.8899994,105.8000031,101.7099991,105.4100037,56957300.0 +1566.0,2016-03-24 00:00:00+00:00,48.25671387,54.20999908,54.33000183,53.72999954,53.84000015,19950000.0 +1563.0,2016-03-21 00:00:00+00:00,47.94515991,53.86000061,53.93000031,52.93000031,53.25,23925700.0 +231.0,2010-12-02 00:00:00+00:00,20.70710564,26.88999939,26.97999954,26.20000076,26.23999977,91759200.0 +1514.0,2016-01-08 00:00:00+00:00,46.25109482,52.33000183,53.27999878,52.15000153,52.36999893,48754000.0 +1770.0,2017-01-13 00:00:00+00:00,56.93711472,62.70000076,62.86999893,62.34999847,62.61999893,19422300.0 +2573.0,2020-03-25 00:00:00+00:00,141.1927185,146.9199982,154.3300018,144.4400024,148.9100037,75638200.0 +2083.0,2018-04-13 00:00:00+00:00,86.81806183,93.08000183,94.18000031,92.44000244,94.05000305,23346100.0 +2390.0,2019-07-03 00:00:00+00:00,130.8591461,137.4600067,137.7400055,136.2899933,136.8000031,13629300.0 +2470.0,2019-10-25 00:00:00+00:00,134.4182587,140.7299957,141.1399994,139.1999969,139.3399963,25959700.0 +1688.0,2016-09-16 00:00:00+00:00,51.63918304,57.25,57.63000107,56.75,57.63000107,44607000.0 +1831.0,2017-04-12 00:00:00+00:00,59.59370041,65.23000336,65.51000214,65.11000061,65.41999817,17108500.0 +3569.0,2024-03-11 00:00:00+00:00,403.065155,404.519989,405.6799927,401.2600098,403.7600098,16120800.0 +1143.0,2014-07-21 00:00:00+00:00,38.10108185,44.84000015,45.15999985,44.22000122,44.56000137,37604400.0 +3327.0,2023-03-23 00:00:00+00:00,274.4093018,277.6600037,281.0599976,275.2000122,277.9400024,36610900.0 +191.0,2010-10-06 00:00:00+00:00,18.697855,24.43000031,24.54000092,24.12999916,24.31999969,50489700.0 +104.0,2010-06-03 00:00:00+00:00,20.44860458,26.86000061,26.93000031,26.40999985,26.54999924,67837000.0 +2771.0,2021-01-06 00:00:00+00:00,205.5753632,212.25,216.4900055,211.9400024,212.1699982,35930700.0 +1632.0,2016-06-28 00:00:00+00:00,44.31838608,49.43999863,49.47000122,48.66999817,48.91999817,38140700.0 +1222.0,2014-11-10 00:00:00+00:00,41.80187988,48.88999939,49.15000153,48.54999924,48.65000153,36370100.0 +1818.0,2017-03-24 00:00:00+00:00,59.36528397,64.98000336,65.44999695,64.76000214,65.36000061,22617100.0 +2465.0,2019-10-18 00:00:00+00:00,131.2471313,137.4100037,140.0,136.5599976,139.7599945,32273500.0 +1778.0,2017-01-26 00:00:00+00:00,58.36281204,64.26999664,64.54000092,63.54999924,64.12000275,43554600.0 +2031.0,2018-01-29 00:00:00+00:00,87.19199371,93.91999817,95.44999695,93.72000122,95.13999939,31569900.0 +2852.0,2021-05-04 00:00:00+00:00,240.5504913,247.7899933,251.2100067,245.7599945,250.9700012,32756100.0 +2256.0,2018-12-19 00:00:00+00:00,97.92852783,103.6900024,106.8799973,101.3499985,103.6500015,68198200.0 +1255.0,2014-12-29 00:00:00+00:00,40.82653046,47.45000076,47.77999878,47.25999832,47.70000076,14439500.0 +3235.0,2022-11-08 00:00:00+00:00,224.9912872,228.8699951,231.6499939,225.8399963,228.6999969,28192500.0 +3482.0,2023-11-02 00:00:00+00:00,345.7249756,348.3200073,348.8299866,344.769989,347.2399902,24348100.0 +1977.0,2017-11-08 00:00:00+00:00,78.11021423,84.55999756,84.61000061,83.83000183,84.13999939,18034200.0 +3647.0,2024-07-02 00:00:00+00:00,458.4536743,459.2799988,459.5899963,453.1099854,453.2000122,13979800.0 +2436.0,2019-09-09 00:00:00+00:00,131.3522491,137.5200043,139.75,136.4600067,139.5899963,25773900.0 +1457.0,2015-10-16 00:00:00+00:00,41.70986938,47.50999832,47.54000092,46.90000153,47.02000046,26450300.0 +3141.0,2022-06-27 00:00:00+00:00,259.8493042,264.8900146,268.2999878,263.2799988,268.2099915,24615100.0 +994.0,2013-12-13 00:00:00+00:00,30.72712135,36.68999863,37.45000076,36.61999893,37.41999817,40066100.0 +464.0,2011-11-03 00:00:00+00:00,20.81589699,26.53000069,26.59000015,25.97999954,26.23999977,65836100.0 +1330.0,2015-04-17 00:00:00+00:00,36.06518173,41.61999893,41.74000168,41.15999985,41.66999817,42387600.0 +2957.0,2021-10-01 00:00:00+00:00,281.8401184,289.1000061,289.980011,281.2900085,282.1199951,30086300.0 +3001.0,2021-12-03 00:00:00+00:00,315.474762,323.0100098,332.7000122,318.0299988,331.9899902,41779300.0 +1999.0,2017-12-11 00:00:00+00:00,79.12450409,85.23000336,85.37000275,84.12000275,84.29000092,22857900.0 +1236.0,2014-12-01 00:00:00+00:00,41.83322525,48.61999893,48.77999878,47.70999908,47.88000107,31191600.0 +2781.0,2021-01-21 00:00:00+00:00,217.8953552,224.9700012,226.3000031,222.4199982,224.6999969,30709400.0 +2798.0,2021-02-16 00:00:00+00:00,236.0363464,243.6999969,246.1300049,242.9199982,245.0299988,26728500.0 +212.0,2010-11-04 00:00:00+00:00,20.77199936,27.13999939,27.43000031,27.01000023,27.40999985,93599300.0 +1036.0,2014-02-14 00:00:00+00:00,31.50597572,37.61999893,37.77999878,37.33000183,37.38999939,31407500.0 +3618.0,2024-05-20 00:00:00+00:00,424.5747375,425.3399963,426.769989,419.9899902,420.2099915,16272100.0 +900.0,2013-08-01 00:00:00+00:00,26.1391468,31.67000008,32.09000015,31.60000038,32.06000137,42557900.0 +1474.0,2015-11-10 00:00:00+00:00,46.97738647,53.50999832,54.13000107,53.27000046,54.06999969,55283700.0 +2446.0,2019-09-23 00:00:00+00:00,132.8995361,139.1399994,139.6300049,138.4400024,139.2299957,17139300.0 +741.0,2012-12-12 00:00:00+00:00,22.14291382,27.23999977,27.62000084,27.07999992,27.53000069,43966300.0 +3284.0,2023-01-20 00:00:00+00:00,236.8144531,240.2200012,240.7400055,234.5099945,234.8600006,35389800.0 +2894.0,2021-07-02 00:00:00+00:00,270.1604614,277.6499939,278.0,272.5,272.8200073,26458000.0 +2010.0,2017-12-27 00:00:00+00:00,79.57011414,85.70999908,85.98000336,85.22000122,85.65000153,14678000.0 +1206.0,2014-10-17 00:00:00+00:00,37.30449295,43.63000107,43.93999863,42.79000092,43.20000076,40683300.0 +509.0,2012-01-10 00:00:00+00:00,22.00823784,27.84000015,28.14999962,27.75,27.93000031,60014400.0 +597.0,2012-05-16 00:00:00+00:00,23.94844055,29.89999962,30.31999969,29.73999977,30.30999947,60083700.0 +1624.0,2016-06-16 00:00:00+00:00,45.16997147,50.38999939,50.47000122,49.50999832,49.52000046,31188600.0 +981.0,2013-11-25 00:00:00+00:00,31.52273178,37.63999939,37.95000076,37.56999969,37.93000031,30646800.0 +2413.0,2019-08-06 00:00:00+00:00,128.222168,134.6900024,135.6799927,133.2100067,133.8000031,32696700.0 +3575.0,2024-03-19 00:00:00+00:00,419.8944397,421.4100037,421.6700134,415.5499878,417.8299866,19837900.0 +518.0,2012-01-24 00:00:00+00:00,23.19402504,29.34000015,29.56999969,29.18000031,29.46999931,51703300.0 +1807.0,2017-03-09 00:00:00+00:00,59.13689041,64.73000336,65.19999695,64.48000336,65.19000244,19846800.0 +767.0,2013-01-22 00:00:00+00:00,22.06976318,27.14999962,27.45000076,27.0,27.29999924,58650600.0 +2475.0,2019-11-01 00:00:00+00:00,137.2741241,143.7200012,144.4199982,142.9700012,144.2599945,33128400.0 +2577.0,2020-03-31 00:00:00+00:00,151.5621338,157.7100067,164.7799988,156.5599976,159.3999939,77927200.0 +421.0,2011-09-02 00:00:00+00:00,20.2431221,25.79999924,26.0,25.65999985,25.78000069,43894400.0 +123.0,2010-06-30 00:00:00+00:00,17.51758957,23.01000023,23.68000031,22.95000076,23.29999924,81050500.0 +1839.0,2017-04-25 00:00:00+00:00,62.05125427,67.91999817,68.04000092,67.59999847,67.90000153,30242700.0 +1391.0,2015-07-15 00:00:00+00:00,39.91034317,45.75999832,45.88999939,45.43000031,45.68000031,26629600.0 +3236.0,2022-11-09 00:00:00+00:00,220.7051849,224.5099945,228.6300049,224.3300018,227.3699951,27852900.0 +819.0,2013-04-08 00:00:00+00:00,23.43271828,28.59000015,28.72999954,28.46999931,28.72999954,34759500.0 +100.0,2010-05-27 00:00:00+00:00,19.79389,26.0,26.36000061,25.72999954,25.72999954,136433600.0 +3286.0,2023-01-24 00:00:00+00:00,238.6086273,242.0399933,243.9499969,240.4400024,242.5,40234400.0 +3452.0,2023-09-21 00:00:00+00:00,317.1494446,319.5299988,325.3500061,315.0,319.2600098,35529500.0 +2845.0,2021-04-23 00:00:00+00:00,253.5201416,261.1499939,261.5100098,257.269989,257.8800049,21462600.0 +3264.0,2022-12-20 00:00:00+00:00,238.3720551,241.8000031,242.9100037,238.4199982,239.3999939,25150800.0 +1103.0,2014-05-22 00:00:00+00:00,34.07345581,40.09999847,40.34999847,39.84999847,40.29000092,20201800.0 +2677.0,2020-08-21 00:00:00+00:00,205.7823944,213.0200043,216.25,212.8500061,213.8600006,36249300.0 +2753.0,2020-12-09 00:00:00+00:00,205.1395264,211.8000031,215.2299957,211.2100067,215.1600037,32440600.0 +2986.0,2021-11-11 00:00:00+00:00,324.0820313,332.4299927,333.769989,330.5100098,331.25,16849800.0 +1553.0,2016-03-07 00:00:00+00:00,45.42594528,51.02999878,51.79999924,50.58000183,51.56000137,38407800.0 +1849.0,2017-05-09 00:00:00+00:00,63.07448959,69.04000092,69.27999878,68.68000031,68.86000061,22858400.0 +3094.0,2022-04-19 00:00:00+00:00,279.2205505,285.2999878,286.1700134,278.4100037,279.3800049,22297700.0 +2882.0,2021-06-16 00:00:00+00:00,250.4372406,257.3800049,260.5799866,254.4199982,259.3999939,27220000.0 +982.0,2013-11-26 00:00:00+00:00,31.27985954,37.34999847,37.65000153,37.34999847,37.56999969,34465300.0 +456.0,2011-10-24 00:00:00+00:00,21.33374596,27.19000053,27.39999962,27.04000092,27.05999947,56897800.0 +2929.0,2021-08-23 00:00:00+00:00,296.9996948,304.6499939,305.3999939,301.8500061,303.25,22830200.0 +2769.0,2021-01-04 00:00:00+00:00,210.8442841,217.6900024,223.0,214.8099976,222.5299988,37130100.0 +2649.0,2020-07-14 00:00:00+00:00,200.7857056,208.3500061,208.8500061,202.0299988,206.1300049,37591800.0 +381.0,2011-07-08 00:00:00+00:00,20.98941803,26.92000008,26.97999954,26.51000023,26.54000092,58320700.0 +3483.0,2023-11-03 00:00:00+00:00,350.1715698,352.7999878,354.3900146,347.3299866,349.6300049,23624000.0 +3081.0,2022-03-30 00:00:00+00:00,307.1720276,313.8599854,315.9500122,311.5799866,313.7600098,28163600.0 +2292.0,2019-02-12 00:00:00+00:00,100.9506989,106.8899994,107.1399994,105.4800034,106.1399994,25056600.0 +1010.0,2014-01-08 00:00:00+00:00,29.94826126,35.75999832,36.13999939,35.58000183,36.0,59971700.0 +1412.0,2015-08-13 00:00:00+00:00,40.75634766,46.72999954,47.09999847,46.49000168,47.06000137,22627200.0 +3730.0,2024-10-29 00:00:00+00:00,431.9500122,431.9500122,433.1700134,425.7999878,428.0,17644100.0 +662.0,2012-08-17 00:00:00+00:00,24.91334915,30.89999962,30.92000008,30.59000015,30.92000008,32589900.0 +1497.0,2015-12-14 00:00:00+00:00,48.73468018,55.13999939,55.20999908,53.68000031,54.33000183,46768900.0 +1423.0,2015-08-28 00:00:00+00:00,38.56693268,43.93000031,44.15000153,43.38999939,43.40000153,28246700.0 +3383.0,2023-06-13 00:00:00+00:00,331.0985107,334.2900085,336.980011,330.3900146,334.4700012,22951300.0 +1584.0,2016-04-20 00:00:00+00:00,49.48518372,55.59000015,56.5,55.49000168,56.29000092,36195700.0 +2803.0,2021-02-23 00:00:00+00:00,226.4546814,233.2700043,234.8300018,228.7299957,230.3300018,30228700.0 +2925.0,2021-08-17 00:00:00+00:00,285.1741943,293.0799866,293.4299927,291.0799866,292.3900146,20075300.0 +3145.0,2022-07-01 00:00:00+00:00,254.6403351,259.5799866,259.769989,254.6100006,256.3900146,22837700.0 +3681.0,2024-08-20 00:00:00+00:00,424.7999878,424.7999878,425.8599854,421.6400146,421.7000122,16387600.0 +845.0,2013-05-14 00:00:00+00:00,27.67431068,33.52999878,33.52999878,32.79999924,32.86000061,56870100.0 +542.0,2012-02-28 00:00:00+00:00,25.35991287,31.87000084,31.93000031,31.37999916,31.40999985,45230600.0 +1972.0,2017-11-01 00:00:00+00:00,76.83548737,83.18000031,83.76000214,82.87999725,83.68000031,22307400.0 +2389.0,2019-07-02 00:00:00+00:00,130.0214233,136.5800018,136.5899963,135.3399963,136.1199951,15237800.0 +3661.0,2024-07-23 00:00:00+00:00,444.0496521,444.8500061,448.3900146,443.1000061,443.8999939,13107100.0 +1196.0,2014-10-03 00:00:00+00:00,39.40781784,46.09000015,46.29999924,45.61000061,45.97999954,32453200.0 +1102.0,2014-05-21 00:00:00+00:00,34.28586578,40.34999847,40.34999847,39.74000168,39.79999924,22398700.0 +2930.0,2021-08-24 00:00:00+00:00,295.0205994,302.6199951,305.6499939,302.0,305.019989,18175800.0 +1558.0,2016-03-14 00:00:00+00:00,47.3309288,53.16999817,53.59000015,52.63000107,52.70999908,24083600.0 +2935.0,2021-08-31 00:00:00+00:00,294.2992859,301.8800049,304.5,301.5,304.4200134,26285300.0 +1618.0,2016-06-08 00:00:00+00:00,46.64904404,52.04000092,52.43999863,51.86999893,52.02000046,21149400.0 +2330.0,2019-04-08 00:00:00+00:00,113.7498856,119.9300003,120.0199966,118.6399994,119.8099976,15116200.0 +2623.0,2020-06-05 00:00:00+00:00,180.4035645,187.1999969,187.7299957,182.0099945,182.6199951,39893600.0 +1048.0,2014-03-05 00:00:00+00:00,32.15567017,38.11000061,38.27000046,37.93000031,38.25,20520100.0 +2650.0,2020-07-15 00:00:00+00:00,200.4869385,208.0399933,211.3300018,205.0299988,209.5599976,32179400.0 +2063.0,2018-03-15 00:00:00+00:00,87.84409332,94.18000031,94.58000183,92.83000183,93.52999878,27611000.0 +2230.0,2018-11-09 00:00:00+00:00,103.0366745,109.5699997,111.4499969,108.7600021,110.8499985,32039200.0 +1427.0,2015-09-03 00:00:00+00:00,38.18941498,43.5,43.97999954,43.27999878,43.40999985,28285200.0 +237.0,2010-12-10 00:00:00+00:00,21.05363846,27.34000015,27.39999962,27.11000061,27.19000053,37625800.0 +2515.0,2019-12-31 00:00:00+00:00,151.139679,157.6999969,157.7700043,156.4499969,156.7700043,18369400.0 +2414.0,2019-08-07 00:00:00+00:00,128.783844,135.2799988,135.6499939,131.8300018,133.7899933,33414500.0 +1133.0,2014-07-07 00:00:00+00:00,35.6794014,41.99000168,42.11999893,41.70999908,41.75,21952400.0 +2439.0,2019-09-12 00:00:00+00:00,131.3522491,137.5200043,138.4199982,136.8699951,137.8500061,27010000.0 +2554.0,2020-02-27 00:00:00+00:00,152.0137482,158.1799927,167.0299988,157.9799957,163.3200073,93174900.0 +163.0,2010-08-26 00:00:00+00:00,18.23098183,23.81999969,24.19000053,23.79000092,24.09000015,49105300.0 +3292.0,2023-02-01 00:00:00+00:00,249.1668091,252.75,255.1799927,245.4700012,248.0,31259900.0 +1656.0,2016-08-02 00:00:00+00:00,50.71874619,56.58000183,56.90000153,56.31000137,56.84999847,35122000.0 +252.0,2011-01-03 00:00:00+00:00,21.54647636,27.97999954,28.18000031,27.92000008,28.04999924,53443800.0 +3039.0,2022-01-28 00:00:00+00:00,301.0687561,308.2600098,308.480011,294.4500122,300.230011,49743700.0 +3523.0,2024-01-03 00:00:00+00:00,368.5855713,370.6000061,373.2600098,368.5100098,369.0100098,23083500.0 +3101.0,2022-04-28 00:00:00+00:00,283.4583435,289.6300049,290.980011,281.4599915,285.1900024,33646600.0 +930.0,2013-09-13 00:00:00+00:00,27.45373535,33.02999878,33.06999969,32.50999832,32.77000046,40899000.0 +1789.0,2017-02-10 00:00:00+00:00,58.11763382,64.0,64.30000305,63.97999954,64.25,18170700.0 +1502.0,2015-12-21 00:00:00+00:00,48.46070099,54.83000183,55.34999847,54.22999954,54.88000107,37246300.0 +1833.0,2017-04-17 00:00:00+00:00,59.82210541,65.48000336,65.48999786,65.01000214,65.04000092,16689300.0 +3133.0,2022-06-14 00:00:00+00:00,239.8374939,244.4900055,245.7400055,241.5099945,243.8600006,28651500.0 +3023.0,2022-01-05 00:00:00+00:00,308.9993896,316.3800049,326.0700073,315.980011,325.8599854,40054300.0 +3346.0,2023-04-20 00:00:00+00:00,282.7603455,286.1099854,289.0299988,285.0799866,285.25,23244400.0 +2104.0,2018-05-14 00:00:00+00:00,91.43505859,98.02999878,98.69000244,97.30999756,97.91999817,19454100.0 +1090.0,2014-05-05 00:00:00+00:00,33.26943588,39.43000031,39.63999939,39.29999924,39.52000046,22460900.0 +2978.0,2021-11-01 00:00:00+00:00,321.0988464,329.3699951,331.4899902,326.3699951,331.3599854,27073200.0 +1926.0,2017-08-28 00:00:00+00:00,67.27490997,72.83000183,73.08999634,72.55000305,73.05999756,14569700.0 +1181.0,2014-09-12 00:00:00+00:00,39.92937469,46.70000076,47.02000046,46.59999847,46.90999985,38244700.0 +593.0,2012-05-10 00:00:00+00:00,24.46073532,30.73999977,31.02000046,30.45000076,30.86000061,43839200.0 +677.0,2012-09-10 00:00:00+00:00,24.76822662,30.71999931,30.89999962,30.51000023,30.82999992,40524000.0 +41.0,2010-03-04 00:00:00+00:00,21.69820595,28.62999916,28.64999962,28.27000046,28.45999908,42890600.0 +3526.0,2024-01-08 00:00:00+00:00,372.6533508,374.6900024,375.2000122,369.0100098,369.2999878,23134000.0 +2238.0,2018-11-21 00:00:00+00:00,97.38075256,103.1100006,104.4300003,102.2399979,103.5999985,28130600.0 +2846.0,2021-04-26 00:00:00+00:00,253.9084473,261.5499878,262.4400024,260.1700134,261.6600037,19763300.0 +1717.0,2016-10-27 00:00:00+00:00,54.20986938,60.09999847,60.83000183,60.09000015,60.61000061,28479900.0 +243.0,2010-12-20 00:00:00+00:00,21.41556168,27.80999947,27.98999977,27.68000031,27.95000076,52811000.0 +1124.0,2014-06-23 00:00:00+00:00,35.6794014,41.99000168,42.0,41.68999863,41.72999954,18743900.0 +1339.0,2015-04-30 00:00:00+00:00,42.14824677,48.63999939,49.54000092,48.59999847,48.70000076,64725500.0 +1424.0,2015-08-31 00:00:00+00:00,38.20697403,43.52000046,43.93000031,43.09999847,43.56000137,34441700.0 +3608.0,2024-05-06 00:00:00+00:00,412.0527649,413.5400085,413.9299927,406.3699951,408.7600098,16996600.0 +3609.0,2024-05-07 00:00:00+00:00,407.8678589,409.3399963,414.6700134,409.0899963,414.6600037,20018200.0 +261.0,2011-01-14 00:00:00+00:00,21.79290199,28.29999924,28.37999916,27.90999985,28.07999992,62688400.0 +2407.0,2019-07-29 00:00:00+00:00,134.2577057,141.0299988,141.5099945,139.3699951,141.5,16605900.0 +3392.0,2023-06-27 00:00:00+00:00,331.375824,334.5700073,336.1499939,329.2999878,331.8599854,24354100.0 +3290.0,2023-01-30 00:00:00+00:00,239.2691345,242.7100067,245.6000061,242.1999969,244.5099945,25867400.0 +834.0,2013-04-29 00:00:00+00:00,26.72756577,32.61000061,32.68000031,31.77000046,31.79999924,59116400.0 +2873.0,2021-06-03 00:00:00+00:00,239.0820465,245.7100067,246.3399963,243.0,245.2200012,25307700.0 +3538.0,2024-01-25 00:00:00+00:00,402.669281,404.8699951,407.0100098,402.5299988,404.3200073,21021200.0 +2851.0,2021-05-03 00:00:00+00:00,244.5016022,251.8600006,254.3500061,251.1199951,253.3999939,19626600.0 +1420.0,2015-08-25 00:00:00+00:00,35.52933502,40.47000122,43.24000168,40.38999939,42.56999969,70616600.0 +340.0,2011-05-10 00:00:00+00:00,19.88446808,25.67000008,25.85000038,25.25,25.37999916,120798700.0 +1657.0,2016-08-03 00:00:00+00:00,51.06833267,56.97000122,57.11000061,56.49000168,56.68000031,22075600.0 +748.0,2012-12-21 00:00:00+00:00,22.31361771,27.45000076,27.48999977,27.0,27.45000076,98776500.0 +2644.0,2020-07-07 00:00:00+00:00,200.6893311,208.25,214.6699982,207.9900055,210.4499969,33600700.0 +480.0,2011-11-28 00:00:00+00:00,19.66037941,24.87000084,24.96999931,24.69000053,24.94000053,46766700.0 +3189.0,2022-09-02 00:00:00+00:00,251.7205048,256.0599976,264.7399902,254.4700012,261.7000122,22855400.0 +2078.0,2018-04-06 00:00:00+00:00,84.15982819,90.23000336,92.45999908,89.48000336,91.48999786,38026000.0 +1777.0,2017-01-25 00:00:00+00:00,57.827034,63.68000031,64.09999847,63.45000076,63.95000076,23672700.0 +783.0,2013-02-13 00:00:00+00:00,22.78509331,28.03000069,28.11000061,27.87999916,27.93000031,41715600.0 +3684.0,2024-08-23 00:00:00+00:00,416.7900085,416.7900085,419.2600098,412.0899963,416.980011,18493800.0 +1650.0,2016-07-25 00:00:00+00:00,50.85319901,56.72999954,56.74000168,56.25999832,56.47000122,25610600.0 +3715.0,2024-10-08 00:00:00+00:00,414.7099915,414.7099915,415.6600037,408.1700134,410.8999939,19229300.0 +2994.0,2021-11-23 00:00:00+00:00,329.8024597,337.6799927,339.4500122,333.5599976,337.0499878,30427600.0 +3047.0,2022-02-09 00:00:00+00:00,303.9499817,311.2099915,311.9299927,307.3900146,309.8699951,31284700.0 +2338.0,2019-04-18 00:00:00+00:00,117.0126114,123.3700027,123.5199966,121.3000031,122.1900024,27991000.0 +3361.0,2023-05-11 00:00:00+00:00,306.4793396,310.1099854,311.1199951,306.2600098,310.1000061,31680200.0 +1432.0,2015-09-11 00:00:00+00:00,38.17186737,43.47999954,43.59000015,42.93999863,43.13999939,27132500.0 +2461.0,2019-10-14 00:00:00+00:00,133.2911682,139.5500031,140.2899933,139.5200043,139.6900024,13304300.0 +2639.0,2020-06-29 00:00:00+00:00,191.2354736,198.4400024,198.5299988,193.5500031,195.7799988,26701600.0 +1743.0,2016-12-05 00:00:00+00:00,54.68504715,60.22000122,60.59000015,59.56000137,59.70000076,23552700.0 +1271.0,2015-01-22 00:00:00+00:00,40.55120468,47.13000107,47.13999939,46.08000183,46.38000107,35898000.0 +1961.0,2017-10-17 00:00:00+00:00,71.67185211,77.58999634,77.62000275,77.25,77.47000122,16824000.0 +1127.0,2014-06-26 00:00:00+00:00,35.4499855,41.72000122,41.93999863,41.43000031,41.93000031,23604400.0 +626.0,2012-06-27 00:00:00+00:00,24.16469765,30.17000008,30.5,30.03000069,30.19000053,33781700.0 +347.0,2011-05-19 00:00:00+00:00,19.274086,24.71999931,24.87999916,24.5,24.85000038,37783600.0 +2700.0,2020-09-24 00:00:00+00:00,196.286377,203.1900024,205.5700073,199.1999969,199.8500061,31202500.0 +3022.0,2022-01-04 00:00:00+00:00,321.3347778,329.0100098,335.2000122,326.1199951,334.8299866,32674300.0 +2626.0,2020-06-10 00:00:00+00:00,189.6935883,196.8399963,198.5200043,191.0099945,191.1300049,43872300.0 +979.0,2013-11-21 00:00:00+00:00,31.32174301,37.40000153,37.52999878,37.25999832,37.27000046,23064700.0 +3215.0,2022-10-11 00:00:00+00:00,221.5899506,225.4100037,229.0599976,224.1100006,227.6199951,30474000.0 +1718.0,2016-10-28 00:00:00+00:00,54.00241089,59.86999893,60.52000046,59.58000183,60.00999832,33574700.0 +911.0,2013-08-16 00:00:00+00:00,26.43138695,31.79999924,31.98999977,31.65999985,31.79000092,32866300.0 +2340.0,2019-04-23 00:00:00+00:00,118.9759521,125.4400024,125.5800018,123.8300018,124.0999985,24025500.0 +632.0,2012-07-06 00:00:00+00:00,24.18071365,30.19000053,30.70000076,29.95000076,30.61000061,38294800.0 +2506.0,2019-12-17 00:00:00+00:00,148.2549133,154.6900024,155.7100067,154.4499969,155.4499969,25425600.0 +445.0,2011-10-07 00:00:00+00:00,20.59620667,26.25,26.51000023,26.20000076,26.34000015,52741600.0 +617.0,2012-06-14 00:00:00+00:00,23.49990845,29.34000015,29.45999908,28.87999916,29.32999992,39458900.0 +1915.0,2017-08-11 00:00:00+00:00,66.61516571,72.5,72.69999695,71.27999878,71.61000061,21443700.0 +3551.0,2024-02-13 00:00:00+00:00,404.1114197,406.3200073,410.0700073,403.3900146,404.9400024,27824900.0 +3205.0,2022-09-27 00:00:00+00:00,232.4035187,236.4100037,241.8000031,234.5,239.9799957,27018700.0 +3173.0,2022-08-11 00:00:00+00:00,281.5581665,287.019989,291.2099915,286.5100098,290.8500061,20065900.0 +3320.0,2023-03-14 00:00:00+00:00,257.7367859,260.7900085,261.0700073,255.8600006,256.75,33620300.0 +3601.0,2024-04-25 00:00:00+00:00,397.6048889,399.0400085,399.8900146,388.0299988,394.0299988,40586500.0 +1480.0,2015-11-18 00:00:00+00:00,47.59453201,53.84999847,53.97999954,52.97999954,53.0,29710000.0 +2529.0,2020-01-22 00:00:00+00:00,158.8068695,165.6999969,167.4900055,165.6799927,167.3999939,24138800.0 +1957.0,2017-10-11 00:00:00+00:00,70.59107971,76.41999817,76.45999908,75.94999695,76.36000061,15388900.0 +353.0,2011-05-27 00:00:00+00:00,19.30528069,24.76000023,24.89999962,24.64999962,24.68000031,50251000.0 +1232.0,2014-11-24 00:00:00+00:00,40.94699097,47.59000015,48.0,47.38999939,47.99000168,35434200.0 +613.0,2012-06-08 00:00:00+00:00,23.74820137,29.64999962,29.68000031,29.04999924,29.20999908,42551100.0 +2561.0,2020-03-09 00:00:00+00:00,144.7484894,150.6199951,157.75,150.0,151.0,70419300.0 +3317.0,2023-03-09 00:00:00+00:00,249.3659515,252.3200073,259.5599976,251.5800018,255.8200073,26653400.0 +2417.0,2019-08-12 00:00:00+00:00,129.2693329,135.7899933,137.8600006,135.2400055,137.0700073,20484300.0 +3476.0,2023-10-25 00:00:00+00:00,338.131958,340.6700134,346.2000122,337.6199951,345.019989,55053800.0 +3266.0,2022-12-22 00:00:00+00:00,234.8132324,238.1900024,241.9900055,233.8699951,241.2599945,28651700.0 +3514.0,2023-12-19 00:00:00+00:00,371.2311096,373.2600098,373.2600098,369.8399963,371.4899902,20603700.0 +57.0,2010-03-26 00:00:00+00:00,22.47882462,29.65999985,30.20000076,29.59000015,30.09000015,55595500.0 +1795.0,2017-02-21 00:00:00+00:00,58.91762924,64.48999786,64.94999695,64.44999695,64.61000061,20655900.0 +2622.0,2020-06-04 00:00:00+00:00,176.2789459,182.9199982,185.8399963,182.3000031,184.3000031,28761800.0 +3540.0,2024-01-29 00:00:00+00:00,407.4929199,409.7200012,409.980011,404.3299866,406.0599976,24510200.0 +1253.0,2014-12-24 00:00:00+00:00,41.42021942,48.13999939,48.63999939,48.08000183,48.63999939,11437800.0 +3115.0,2022-05-18 00:00:00+00:00,249.2450409,254.0800018,263.6000061,252.7700043,263.0,31356000.0 +2348.0,2019-05-03 00:00:00+00:00,122.2576447,128.8999939,129.4299927,127.25,127.3600006,24911100.0 +2538.0,2020-02-04 00:00:00+00:00,172.6270142,180.1199951,180.6399994,176.3099976,177.1399994,36433300.0 +2634.0,2020-06-22 00:00:00+00:00,193.2881927,200.5700073,200.7599945,195.2299957,195.7899933,32818900.0 +1971.0,2017-10-31 00:00:00+00:00,76.83548737,83.18000031,84.36000061,83.11000061,84.36000061,27086600.0 +1846.0,2017-05-04 00:00:00+00:00,62.86433792,68.80999756,69.08000183,68.63999939,69.02999878,21749400.0 +1859.0,2017-05-23 00:00:00+00:00,63.10523987,68.68000031,68.75,68.37999725,68.72000122,15425800.0 +560.0,2012-03-23 00:00:00+00:00,25.47130775,32.00999832,32.11000061,31.71999931,32.09999847,35912200.0 +707.0,2012-10-22 00:00:00+00:00,22.57519913,28.0,28.82999992,27.82999992,28.72999954,83374000.0 +1459.0,2015-10-20 00:00:00+00:00,41.93813705,47.77000046,47.81000137,47.02000046,47.43999863,30802200.0 +424.0,2011-09-08 00:00:00+00:00,20.57266998,26.21999931,26.65999985,25.95000076,26.0,65811900.0 +1093.0,2014-05-08 00:00:00+00:00,33.44661331,39.63999939,39.90000153,38.97000122,39.34000015,32120400.0 +1376.0,2015-06-23 00:00:00+00:00,40.04117584,45.90999985,46.27999878,45.61999893,46.13000107,25896500.0 +647.0,2012-07-27 00:00:00+00:00,23.83630753,29.76000023,29.85000038,29.18000031,29.47999954,44242600.0 +72.0,2010-04-19 00:00:00+00:00,23.52470779,31.04000092,31.25,30.76000023,30.77000046,64970300.0 +1862.0,2017-05-26 00:00:00+00:00,64.28134155,69.95999908,70.22000122,69.51999664,69.80000305,19827900.0 +2586.0,2020-04-14 00:00:00+00:00,166.9288177,173.6999969,173.75,168.0,169.0,52874300.0 +3685.0,2024-08-26 00:00:00+00:00,413.4899902,413.4899902,417.2799988,411.3399963,416.3699951,13152800.0 +1005.0,2013-12-31 00:00:00+00:00,31.33009911,37.40999985,37.58000183,37.22000122,37.40000153,17503500.0 +620.0,2012-06-19 00:00:00+00:00,24.5892067,30.70000076,31.11000061,30.04999924,30.19000053,75725800.0 +1461.0,2015-10-22 00:00:00+00:00,42.16640472,48.02999878,48.95000076,47.09000015,47.52999878,56637100.0 +1882.0,2017-06-26 00:00:00+00:00,64.80509186,70.52999878,71.70999908,70.44000244,71.40000153,19607000.0 +553.0,2012-03-14 00:00:00+00:00,26.07606888,32.77000046,32.88000107,32.49000168,32.52999878,41986900.0 +3732.0,2024-10-31 00:00:00+00:00,406.3500061,406.3500061,416.1600037,406.2999878,415.3599854,53971000.0 +3033.0,2022-01-20 00:00:00+00:00,294.5641785,301.6000061,311.6499939,301.1400146,309.0700073,35380700.0 +3315.0,2023-03-07 00:00:00+00:00,251.1745148,254.1499939,257.6900024,253.3899994,256.2999878,21473200.0 +2337.0,2019-04-17 00:00:00+00:00,115.4950562,121.7699966,121.8499985,120.5400009,121.2399979,19300900.0 +2392.0,2019-07-08 00:00:00+00:00,130.3831482,136.9600067,137.1000061,135.3699951,136.3999939,16779700.0 +998.0,2013-12-19 00:00:00+00:00,30.35863304,36.25,36.54999924,36.08000183,36.50999832,34160100.0 +2024.0,2018-01-18 00:00:00+00:00,83.64561462,90.09999847,90.66999817,89.66000366,89.80000305,24159700.0 +1615.0,2016-06-03 00:00:00+00:00,46.42494202,51.79000092,52.41999817,51.59999847,52.38000107,23368300.0 +3584.0,2024-04-02 00:00:00+00:00,419.9243469,421.4400024,422.3800049,417.8399963,420.1099854,17912000.0 +1397.0,2015-07-23 00:00:00+00:00,40.21560287,46.11000061,46.22999954,45.09999847,45.27000046,33934000.0 +3416.0,2023-08-01 00:00:00+00:00,333.1289063,336.3399963,338.5400085,333.7000122,335.1900024,18311900.0 +2380.0,2019-06-19 00:00:00+00:00,129.174118,135.6900024,135.9299927,133.8099976,135.0,23744400.0 +3719.0,2024-10-14 00:00:00+00:00,419.1400146,419.1400146,424.0400085,417.519989,417.769989,16653100.0 +2176.0,2018-08-24 00:00:00+00:00,101.9364548,108.4000015,108.5599976,107.5599976,107.6699982,17234000.0 +2570.0,2020-03-20 00:00:00+00:00,131.9957733,137.3500061,147.1000061,135.8600006,146.0,84866200.0 +440.0,2011-09-30 00:00:00+00:00,19.52912521,24.88999939,25.5,24.87999916,25.20000076,54060500.0 +508.0,2012-01-09 00:00:00+00:00,21.92917824,27.73999977,28.10000038,27.71999931,28.04999924,59706800.0 +1100.0,2014-05-19 00:00:00+00:00,33.77603531,39.75,39.81999969,39.45999908,39.61000061,24537400.0 +589.0,2012-05-04 00:00:00+00:00,24.6517067,30.97999954,31.56999969,30.92000008,31.45000076,57927200.0 +1735.0,2016-11-22 00:00:00+00:00,55.50232697,61.11999893,61.25999832,60.81000137,60.97999954,23206700.0 +649.0,2012-07-31 00:00:00+00:00,23.60402679,29.46999931,29.70999908,29.32999992,29.47999954,37620900.0 +3403.0,2023-07-13 00:00:00+00:00,339.3885803,342.6600037,343.7399902,339.019989,339.5599976,20567200.0 +2178.0,2018-08-28 00:00:00+00:00,103.6855316,110.2600021,110.5,109.7900009,109.9400024,19151500.0 +3605.0,2024-05-01 00:00:00+00:00,393.5196228,394.9400024,401.7200012,390.3099976,392.6099854,23562500.0 +2973.0,2021-10-25 00:00:00+00:00,300.3922424,308.1300049,309.3999939,306.4599915,309.3599854,17554500.0 +1455.0,2015-10-14 00:00:00+00:00,40.98120499,46.68000031,47.09999847,46.52999878,46.65000153,24697800.0 +1876.0,2017-06-16 00:00:00+00:00,64.31809235,70.0,70.02999878,69.22000122,69.73000336,48345100.0 +660.0,2012-08-15 00:00:00+00:00,24.34897232,30.20000076,30.28000069,30.02000046,30.11000061,24351000.0 +630.0,2012-07-03 00:00:00+00:00,24.63725853,30.76000023,30.76000023,30.17000008,30.22999954,20938100.0 +2588.0,2020-04-16 00:00:00+00:00,170.1385651,177.0399933,177.2799988,172.8999939,174.3000031,50479600.0 +1249.0,2014-12-18 00:00:00+00:00,40.88676071,47.52000046,47.52000046,46.34000015,46.58000183,40105600.0 +1538.0,2016-02-12 00:00:00+00:00,44.63368988,50.5,50.68000031,49.75,50.25,34243300.0 +482.0,2011-11-30 00:00:00+00:00,20.22164536,25.57999992,25.59000015,25.13999939,25.37000084,81350900.0 +1749.0,2016-12-13 00:00:00+00:00,57.19137192,62.97999954,63.41999817,62.24000168,62.5,35718900.0 +3188.0,2022-09-01 00:00:00+00:00,255.9869385,260.3999939,260.8900146,255.4100037,258.8699951,23263400.0 +2859.0,2021-05-13 00:00:00+00:00,235.9295197,243.0299988,245.6000061,241.4199982,241.8000031,29624300.0 +1462.0,2015-10-23 00:00:00+00:00,46.41551971,52.86999893,54.06999969,52.25,52.29999924,135227100.0 +3536.0,2024-01-23 00:00:00+00:00,396.73172,398.8999939,399.3800049,393.9299927,395.75,20525900.0 +2415.0,2019-08-08 00:00:00+00:00,132.2205353,138.8899994,138.9900055,135.9299927,136.6000061,27496500.0 +2229.0,2018-11-08 00:00:00+00:00,105.0867004,111.75,112.2099991,110.9100037,111.8000031,25644100.0 +856.0,2013-05-30 00:00:00+00:00,28.91235161,35.02999878,35.25,34.81000137,34.84999847,51131000.0 +1225.0,2014-11-13 00:00:00+00:00,42.41749191,49.61000061,49.65000153,48.70999908,48.81000137,26210400.0 +1190.0,2014-09-25 00:00:00+00:00,39.36507416,46.04000092,47.09000015,46.02999878,46.88000107,33077400.0 +2382.0,2019-06-21 00:00:00+00:00,130.3926849,136.9700012,137.7299957,136.4600067,136.5800018,36727900.0 +530.0,2012-02-09 00:00:00+00:00,24.32447052,30.77000046,30.79999924,30.47999954,30.68000031,50481600.0 +2495.0,2019-12-02 00:00:00+00:00,143.3287506,149.5500031,151.8300018,148.3200073,151.8099976,27418400.0 +49.0,2010-03-16 00:00:00+00:00,22.25903702,29.37000084,29.48999977,29.20000076,29.42000008,36723500.0 +1588.0,2016-04-26 00:00:00+00:00,45.79092026,51.43999863,52.34999847,51.09000015,52.25999832,33532600.0 +858.0,2013-06-03 00:00:00+00:00,29.37455559,35.59000015,35.63000107,34.83000183,34.91999817,51252600.0 +1593.0,2016-05-03 00:00:00+00:00,44.3132019,49.77999878,50.40999985,49.59999847,50.34000015,26460200.0 +1072.0,2014-04-08 00:00:00+00:00,33.59848404,39.81999969,39.93000031,39.20000076,39.75,35918600.0 +719.0,2012-11-09 00:00:00+00:00,23.24439812,28.82999992,29.19000053,28.80999947,28.87999916,43291200.0 +2354.0,2019-05-13 00:00:00+00:00,116.9936523,123.3499985,125.5500031,123.0400009,124.1100006,33944900.0 +2008.0,2017-12-22 00:00:00+00:00,79.38443756,85.51000214,85.62999725,84.91999817,85.40000153,14145800.0 +3552.0,2024-02-14 00:00:00+00:00,408.0173035,409.4899902,409.8399963,404.5700073,408.0700073,20401200.0 +2034.0,2018-02-01 00:00:00+00:00,87.50762177,94.26000214,96.06999969,93.58000183,94.79000092,47227900.0 +2167.0,2018-08-13 00:00:00+00:00,101.3676758,108.2099991,109.5800018,108.0999985,109.2399979,18472500.0 +2647.0,2020-07-10 00:00:00+00:00,205.9125671,213.6699982,214.0800018,211.0800018,213.6199951,26177600.0 +2020.0,2018-01-11 00:00:00+00:00,81.77033234,88.08000183,88.12999725,87.23999786,88.12999725,17808900.0 +3176.0,2022-08-16 00:00:00+00:00,287.1399536,292.7099915,294.0400085,290.4200134,291.9899902,18102900.0 +1744.0,2016-12-06 00:00:00+00:00,54.43986511,59.95000076,60.45999908,59.79999924,60.43000031,19907000.0 +2014.0,2018-01-03 00:00:00+00:00,80.16424561,86.34999847,86.51000214,85.97000122,86.05999756,26061400.0 +3363.0,2023-05-15 00:00:00+00:00,305.8369751,309.4599915,309.8999939,307.5899963,309.1000061,16336500.0 +2564.0,2020-03-12 00:00:00+00:00,133.6391296,139.0599976,153.4700012,138.5800018,145.3000031,93226400.0 +2920.0,2021-08-10 00:00:00+00:00,278.7133484,286.4400024,289.25,285.2000122,288.7999878,18616600.0 +2069.0,2018-03-23 00:00:00+00:00,81.31498718,87.18000031,90.45999908,87.08000183,89.5,44068900.0 +1578.0,2016-04-12 00:00:00+00:00,48.64839172,54.65000153,54.77999878,53.75999832,54.36999893,24944300.0 +2661.0,2020-07-30 00:00:00+00:00,196.4972687,203.8999939,204.4600067,199.5700073,201.0,25079600.0 +1385.0,2015-07-07 00:00:00+00:00,38.63697052,44.29999924,44.49000168,43.31999969,44.34000015,36435800.0 +1399.0,2015-07-27 00:00:00+00:00,39.55276489,45.34999847,46.00999832,45.25,45.93999863,39701400.0 +1195.0,2014-10-02 00:00:00+00:00,39.12566376,45.75999832,46.09999847,45.63999939,45.83000183,25119400.0 +3521.0,2023-12-29 00:00:00+00:00,373.9959717,376.0400085,377.1600037,373.480011,376.0,18723000.0 +1475.0,2015-11-11 00:00:00+00:00,47.10029221,53.65000153,54.20000076,53.45999908,53.70000076,36516300.0 +2989.0,2021-11-16 00:00:00+00:00,330.9842834,339.5100098,340.6700134,335.5100098,335.6799927,20886800.0 +3269.0,2022-12-28 00:00:00+00:00,231.2051086,234.5299988,239.7200012,234.1699982,236.8899994,17457100.0 +2179.0,2018-08-29 00:00:00+00:00,105.3405914,112.0199966,112.0299988,110.2699966,110.4499969,20818000.0 +297.0,2011-03-09 00:00:00+00:00,20.05487823,25.88999939,25.97999954,25.65999985,25.80999947,39789100.0 +2547.0,2020-02-18 00:00:00+00:00,179.4412079,187.2299957,187.6999969,185.5,185.6100006,27792200.0 +1264.0,2015-01-12 00:00:00+00:00,40.09519196,46.59999847,47.54000092,46.36000061,47.41999817,23651900.0 +1873.0,2017-06-13 00:00:00+00:00,64.91532898,70.65000153,70.81999969,69.95999908,70.01999664,25258600.0 +958.0,2013-10-23 00:00:00+00:00,28.06049156,33.75999832,34.49000168,33.66999817,34.34999847,58600500.0 +3019.0,2021-12-30 00:00:00+00:00,331.4042358,339.3200073,343.1300049,338.8200073,341.9100037,15994500.0 +1896.0,2017-07-17 00:00:00+00:00,67.39614868,73.34999847,73.44999695,72.72000122,72.80000305,21803900.0 +3472.0,2023-10-19 00:00:00+00:00,328.8516235,331.3200073,336.8800049,330.9100037,332.1499939,25052100.0 +2259.0,2018-12-24 00:00:00+00:00,88.89970398,94.12999725,97.97000122,93.98000336,97.68000031,43935200.0 +1374.0,2015-06-19 00:00:00+00:00,40.20688248,46.09999847,46.83000183,45.99000168,46.79000092,63837000.0 +1286.0,2015-02-12 00:00:00+00:00,37.07514572,43.09000015,43.09000015,42.50999832,42.65999985,33268800.0 +3727.0,2024-10-24 00:00:00+00:00,424.730011,424.730011,425.980011,422.3999939,425.3299866,13581600.0 +349.0,2011-05-23 00:00:00+00:00,18.84526062,24.17000008,24.25,24.03000069,24.20999908,52692500.0 +1368.0,2015-06-11 00:00:00+00:00,40.50341034,46.43999863,46.91999817,46.13000107,46.65999985,27347800.0 +1950.0,2017-10-02 00:00:00+00:00,68.91913605,74.61000061,75.01000214,74.30000305,74.70999908,15304800.0 +643.0,2012-07-23 00:00:00+00:00,23.45184708,29.28000069,29.57999992,29.01000023,29.56999969,55151900.0 +3057.0,2022-02-24 00:00:00+00:00,288.3126221,294.5899963,295.1600037,271.519989,272.5100098,56989700.0 +1803.0,2017-03-03 00:00:00+00:00,58.69836807,64.25,64.27999878,63.61999893,63.99000168,18135900.0 +669.0,2012-08-28 00:00:00+00:00,24.69565392,30.62999916,30.79999924,30.52000046,30.70000076,23947900.0 +3386.0,2023-06-16 00:00:00+00:00,339.0617371,342.3299866,351.4700012,341.9500122,351.3200073,46533600.0 +1945.0,2017-09-25 00:00:00+00:00,67.67212677,73.26000214,74.25,72.91999817,74.08999634,24149200.0 +3054.0,2022-02-18 00:00:00+00:00,281.7945557,287.9299927,293.8599854,286.3099976,293.0499878,34264000.0 +1610.0,2016-05-26 00:00:00+00:00,46.5145874,51.88999939,51.97999954,51.36000061,51.93000031,24335200.0 +1179.0,2014-09-10 00:00:00+00:00,40.04909897,46.84000015,46.93999863,46.27999878,46.81999969,27302400.0 +2334.0,2019-04-12 00:00:00+00:00,114.7173157,120.9499969,120.9800034,120.3700027,120.6399994,19745100.0 +1637.0,2016-07-06 00:00:00+00:00,46.05742264,51.38000107,51.54000092,50.38999939,50.77999878,28167500.0 +2947.0,2021-09-17 00:00:00+00:00,292.3396301,299.8699951,304.5,299.5299988,304.1700134,41372500.0 +2113.0,2018-05-25 00:00:00+00:00,92.14051819,98.36000061,98.98000336,97.86000061,98.30000305,18363900.0 +2222.0,2018-10-30 00:00:00+00:00,97.54489136,103.7300034,104.3799973,100.1100006,103.6600037,65350900.0 +1357.0,2015-05-27 00:00:00+00:00,41.52384567,47.61000061,47.77000046,46.61999893,46.81999969,27335600.0 +786.0,2013-02-19 00:00:00+00:00,22.99013138,28.04999924,28.09000015,27.79999924,27.87999916,38781400.0 +3350.0,2023-04-26 00:00:00+00:00,291.9119263,295.3699951,299.5700073,292.730011,296.7000122,64599200.0 +140.0,2010-07-26 00:00:00+00:00,19.87001228,26.10000038,26.20000076,25.79999924,25.86000061,67249900.0 +788.0,2013-02-21 00:00:00+00:00,22.53115273,27.48999977,27.73999977,27.22999954,27.73999977,49078500.0 +323.0,2011-04-14 00:00:00+00:00,19.69081688,25.42000008,25.44000053,25.09000015,25.42000008,55239900.0 +2527.0,2020-01-17 00:00:00+00:00,160.1486511,167.1000061,167.4700012,165.4299927,167.4199982,34371700.0 +714.0,2012-11-02 00:00:00+00:00,23.78458595,29.5,29.77000046,29.32999992,29.59000015,57131600.0 +3401.0,2023-07-11 00:00:00+00:00,329.2958679,332.4700012,332.8599854,327.0,331.0599976,26698200.0 +2223.0,2018-10-31 00:00:00+00:00,100.4412384,106.8099976,108.1399994,105.3899994,105.4400024,51062400.0 +3450.0,2023-09-19 00:00:00+00:00,326.2015076,328.6499939,329.3900146,324.5100098,326.1700134,16505900.0 +1837.0,2017-04-21 00:00:00+00:00,60.66258621,66.40000153,66.69999695,65.44999695,65.66999817,32522600.0 +3144.0,2022-06-30 00:00:00+00:00,251.9426575,256.8299866,259.5299988,252.8999939,257.0499878,31730900.0 +3089.0,2022-04-11 00:00:00+00:00,279.181427,285.2600098,292.6099854,285.0,291.7900085,34569300.0 +618.0,2012-06-15 00:00:00+00:00,24.04455566,30.02000046,30.07999992,29.48999977,29.59000015,62314400.0 +406.0,2011-08-12 00:00:00+00:00,19.57037163,25.10000038,25.34000015,24.64999962,25.12999916,64787100.0 +2288.0,2019-02-06 00:00:00+00:00,100.1384964,106.0299988,107.0,105.5299988,107.0,20609800.0 +2302.0,2019-02-27 00:00:00+00:00,106.3897552,112.1699982,112.3600006,110.8799973,111.6900024,21487100.0 +1675.0,2016-08-29 00:00:00+00:00,52.40587616,58.09999847,58.59999847,58.09999847,58.18000031,16417200.0 +2335.0,2019-04-15 00:00:00+00:00,114.8121719,121.0500031,121.5800018,120.5699997,120.9400024,15792600.0 +2266.0,2019-01-04 00:00:00+00:00,96.26634216,101.9300003,102.5100021,98.93000031,99.72000122,44060600.0 +497.0,2011-12-21 00:00:00+00:00,20.36394119,25.76000023,26.19000053,25.44000053,26.01000023,64132500.0 +2112.0,2018-05-24 00:00:00+00:00,92.09365082,98.30999756,98.94000244,96.80999756,98.73000336,26649300.0 +342.0,2011-05-12 00:00:00+00:00,19.61333656,25.31999969,25.38999939,25.10000038,25.35000038,77400000.0 +2422.0,2019-08-19 00:00:00+00:00,132.2022858,138.4100037,138.5500031,136.8899994,137.8500061,24355700.0 +2817.0,2021-03-15 00:00:00+00:00,227.9496918,234.8099976,235.1900024,231.8099976,234.9600067,26034900.0 +782.0,2013-02-12 00:00:00+00:00,22.66316032,27.87999916,28.0,27.75,27.87999916,35990900.0 +1323.0,2015-04-08 00:00:00+00:00,35.89188004,41.41999817,41.68999863,41.04000092,41.45999908,24753400.0 +2166.0,2018-08-10 00:00:00+00:00,102.1077271,109.0,109.6900024,108.3799973,109.4199982,18183700.0 +2706.0,2020-10-02 00:00:00+00:00,199.1844788,206.1900024,210.9900055,205.5399933,208.0,33154800.0 +303.0,2011-03-17 00:00:00+00:00,19.19505119,24.78000069,25.21999931,24.75,25.05999947,62497000.0 +3045.0,2022-02-07 00:00:00+00:00,293.9293518,300.9500122,307.8399963,299.8999939,306.1700134,28533300.0 +2651.0,2020-07-16 00:00:00+00:00,196.51651,203.9199982,205.6999969,202.3099976,205.3999939,29940700.0 +664.0,2012-08-21 00:00:00+00:00,24.83272362,30.79999924,30.95999908,30.61000061,30.76000023,28822700.0 +1177.0,2014-09-08 00:00:00+00:00,39.73272705,46.47000122,46.79999924,45.99000168,46.02000046,45736700.0 +1244.0,2014-12-11 00:00:00+00:00,40.58562851,47.16999817,47.74000168,46.68000031,47.08000183,29060400.0 +2284.0,2019-01-31 00:00:00+00:00,98.62739563,104.4300003,105.2200012,103.1800003,103.8000031,55636400.0 +3716.0,2024-10-09 00:00:00+00:00,417.4599915,417.4599915,420.3800049,414.2999878,415.8599854,14974300.0 +2820.0,2021-03-18 00:00:00+00:00,223.979187,230.7200012,234.1900024,230.3300018,232.5599976,34833000.0 +3332.0,2023-03-30 00:00:00+00:00,280.7244568,284.0499878,284.4599915,281.480011,284.230011,25053400.0 +3714.0,2024-10-07 00:00:00+00:00,409.5400085,409.5400085,417.1099854,409.0,416.0,20919800.0 +84.0,2010-05-05 00:00:00+00:00,22.62282562,29.85000038,30.09000015,29.69000053,29.77000046,66833800.0 +2751.0,2020-12-07 00:00:00+00:00,207.551239,214.2899933,215.5399933,212.9900055,214.3699951,24620000.0 +941.0,2013-09-30 00:00:00+00:00,27.66153145,33.27999878,33.31000137,32.70000076,33.0,39839500.0 +961.0,2013-10-28 00:00:00+00:00,29.56492233,35.56999969,35.72999954,35.27000046,35.61000061,38383600.0 +841.0,2013-05-08 00:00:00+00:00,27.03902054,32.99000168,33.24000168,32.65000153,33.06999969,51595700.0 +2545.0,2020-02-13 00:00:00+00:00,176.0676727,183.7100067,186.2299957,182.8699951,183.0800018,35295800.0 +3270.0,2022-12-29 00:00:00+00:00,237.5932465,241.0099945,241.9199982,235.6499939,235.6499939,19770700.0 +1814.0,2017-03-20 00:00:00+00:00,59.31959534,64.93000031,65.18000031,64.72000122,64.91000366,14598100.0 +2181.0,2018-08-31 00:00:00+00:00,105.6321106,112.3300018,112.7799988,111.5199966,111.6900024,23222700.0 +3088.0,2022-04-08 00:00:00+00:00,290.6419067,296.9700012,301.1199951,296.2799988,300.4400024,24361900.0 +290.0,2011-02-28 00:00:00+00:00,20.58936691,26.57999992,26.86000061,26.51000023,26.69000053,51379900.0 +1745.0,2016-12-07 00:00:00+00:00,55.72936249,61.36999893,61.38000107,59.79999924,60.00999832,30809000.0 +3164.0,2022-07-29 00:00:00+00:00,275.3977051,280.7399902,282.0,276.6300049,277.7000122,32152800.0 +1877.0,2017-06-19 00:00:00+00:00,65.11748505,70.87000275,70.94000244,70.34999847,70.5,23798300.0 +3128.0,2022-06-07 00:00:00+00:00,267.3144836,272.5,273.1300049,265.9400024,266.6400146,22860700.0 +3379.0,2023-06-07 00:00:00+00:00,320.2926636,323.3800049,334.4899902,322.5,331.6499939,40717100.0 +604.0,2012-05-25 00:00:00+00:00,23.27563477,29.05999947,29.36000061,29.01000023,29.20000076,29507200.0 +2535.0,2020-01-30 00:00:00+00:00,165.5923462,172.7799988,174.0500031,170.7899933,174.0500031,51597500.0 +916.0,2013-08-23 00:00:00+00:00,28.88336945,34.75,35.20000076,34.0,35.16999817,225493800.0 +1947.0,2017-09-27 00:00:00+00:00,68.21712494,73.84999847,74.16999817,73.16999817,73.55000305,19565100.0 +2290.0,2019-02-08 00:00:00+00:00,99.79849243,105.6699982,105.7799988,104.2600021,104.3899994,21461100.0 +1099.0,2014-05-16 00:00:00+00:00,33.84402084,39.83000183,39.84000015,39.27000046,39.66999817,29867100.0 +1088.0,2014-05-01 00:00:00+00:00,33.75037003,40.0,40.36000061,39.95000076,40.24000168,28787400.0 +3382.0,2023-06-12 00:00:00+00:00,328.6817932,331.8500061,332.1000061,325.1600037,328.5799866,24260300.0 +3338.0,2023-04-10 00:00:00+00:00,286.0019531,289.3900146,289.6000061,284.7099915,289.2099915,23103000.0 +821.0,2013-04-10 00:00:00+00:00,24.81787491,30.28000069,30.31999969,29.52000046,29.56999969,71116700.0 +2009.0,2017-12-26 00:00:00+00:00,79.28231812,85.40000153,85.52999878,85.02999878,85.30999756,9891200.0 +3530.0,2024-01-12 00:00:00+00:00,386.358429,388.4700012,388.6799927,384.6499939,385.4899902,21645700.0 +3020.0,2021-12-31 00:00:00+00:00,328.4742432,336.3200073,339.3599854,335.8500061,338.5100098,18000800.0 +3402.0,2023-07-12 00:00:00+00:00,333.9807434,337.2000122,341.6499939,335.6700134,336.6000061,29995300.0 +1302.0,2015-03-09 00:00:00+00:00,37.13102722,42.84999847,43.13000107,42.18999863,42.18999863,32108000.0 +1000.0,2013-12-23 00:00:00+00:00,30.66848564,36.61999893,36.88999939,36.54999924,36.81000137,25128700.0 +3074.0,2022-03-21 00:00:00+00:00,292.7852173,299.1600037,300.1400146,294.8999939,298.8900146,28351200.0 +2490.0,2019-11-22 00:00:00+00:00,143.3670349,149.5899963,150.3000031,148.8200073,150.0700073,15901800.0 +1505.0,2015-12-24 00:00:00+00:00,49.20310593,55.66999817,55.95999908,55.43000031,55.86000061,9558500.0 +1477.0,2015-11-13 00:00:00+00:00,46.38918304,52.84000015,53.29000092,52.52999878,53.06999969,36848200.0 +18.0,2010-01-29 00:00:00+00:00,21.25775528,28.18000031,29.92000008,27.65999985,29.89999962,193888500.0 +493.0,2011-12-15 00:00:00+00:00,20.20584106,25.55999947,25.87999916,25.54000092,25.71999931,46213900.0 +1125.0,2014-06-24 00:00:00+00:00,35.47546387,41.75,41.93999863,41.56000137,41.83000183,26509100.0 +1404.0,2015-08-03 00:00:00+00:00,40.82612991,46.81000137,47.0,46.45000076,46.97999954,24125900.0 +2898.0,2021-07-09 00:00:00+00:00,270.442627,277.9400024,278.0499878,275.3200073,275.7200012,23916700.0 +2533.0,2020-01-28 00:00:00+00:00,158.5768433,165.4600067,165.7599945,163.0700073,163.7799988,24899900.0 +1902.0,2017-07-25 00:00:00+00:00,68.16798401,74.19000244,74.30999756,73.5,73.80000305,22018700.0 +2295.0,2019-02-15 00:00:00+00:00,102.2068024,108.2200012,108.3000031,107.3600006,107.9100037,26606900.0 +2272.0,2019-01-14 00:00:00+00:00,96.37966156,102.0500031,102.8700027,101.2600021,101.9000015,28437100.0 +2990.0,2021-11-17 00:00:00+00:00,331.2088928,339.1199951,342.1900024,338.0,338.9400024,19053400.0 +584.0,2012-04-27 00:00:00+00:00,25.4474411,31.97999954,32.22000122,31.87999916,32.11999893,41419100.0 +2662.0,2020-07-31 00:00:00+00:00,197.5669556,205.0099945,205.1000061,199.0099945,204.3999939,51044000.0 +687.0,2012-09-24 00:00:00+00:00,24.8166008,30.78000069,31.06999969,30.63999939,31.0,46825900.0 +2297.0,2019-02-20 00:00:00+00:00,101.6284409,107.1500015,107.9400024,106.2900009,107.8600006,21607700.0 +3545.0,2024-02-05 00:00:00+00:00,403.4450378,405.6499939,411.1600037,403.9899902,409.8999939,25352300.0 +1608.0,2016-05-24 00:00:00+00:00,46.2456665,51.59000015,51.70999908,50.40000153,50.70000076,34757900.0 +2510.0,2019-12-23 00:00:00+00:00,150.8617401,157.4100037,158.1199951,157.2700043,158.1199951,17718200.0 +2091.0,2018-04-25 00:00:00+00:00,86.09985352,92.30999756,93.30000305,90.27999878,93.30000305,33729300.0 +1009.0,2014-01-07 00:00:00+00:00,30.49262238,36.40999985,36.49000168,36.20999908,36.33000183,35802800.0 +2998.0,2021-11-30 00:00:00+00:00,322.8778381,330.5899963,337.7799988,328.9899902,335.3200073,42885600.0 +2162.0,2018-08-06 00:00:00+00:00,101.2927246,108.1299973,108.4199982,107.5599976,108.1200027,20265900.0 +360.0,2011-06-08 00:00:00+00:00,18.66591644,23.94000053,24.02000046,23.86000061,23.89999962,42205000.0 +3177.0,2022-08-17 00:00:00+00:00,286.3829346,291.3200073,293.3500061,289.4700012,289.7399902,18253400.0 +3407.0,2023-07-19 00:00:00+00:00,351.6900024,355.0799866,362.4599915,352.4400024,361.75,39732900.0 +2396.0,2019-07-12 00:00:00+00:00,132.2299805,138.8999939,139.1300049,138.0099945,138.8500061,18936800.0 +1310.0,2015-03-19 00:00:00+00:00,36.64577484,42.29000092,42.59000015,42.22000122,42.25999832,33879100.0 +1891.0,2017-07-10 00:00:00+00:00,64.29972076,69.98000336,70.25,69.19999695,69.45999908,15014500.0 +1729.0,2016-11-14 00:00:00+00:00,52.42391968,58.11999893,59.08000183,57.27999878,59.02000046,41328400.0 +1962.0,2017-10-18 00:00:00+00:00,71.69032288,77.61000061,77.84999847,77.37000275,77.66999817,13300700.0 +2249.0,2018-12-10 00:00:00+00:00,101.6118164,107.5899963,107.9800034,103.8899994,104.8000031,40801500.0 +344.0,2011-05-16 00:00:00+00:00,19.03237915,24.56999969,25.06999969,24.5,24.95999908,91350900.0 +986.0,2013-12-03 00:00:00+00:00,32.0838356,38.31000137,38.49000168,38.08000183,38.13999939,52109800.0 +2346.0,2019-05-01 00:00:00+00:00,121.2902069,127.8799973,130.6499939,127.6999969,130.5299988,26821700.0 +743.0,2012-12-14 00:00:00+00:00,21.79337692,26.80999947,27.12999916,26.70000076,27.11000061,42077500.0 +3631.0,2024-06-07 00:00:00+00:00,423.0874329,423.8500061,426.2799988,423.0,426.2000122,13621700.0 +3185.0,2022-08-29 00:00:00+00:00,260.7351074,265.230011,267.3999939,263.8500061,265.8500061,20338500.0 +1786.0,2017-02-07 00:00:00+00:00,57.60003281,63.43000031,63.77999878,63.22999954,63.74000168,20277200.0 +113.0,2010-06-16 00:00:00+00:00,20.03750229,26.31999969,26.57999992,26.22999954,26.46999931,48698000.0 +1437.0,2015-09-18 00:00:00+00:00,38.17186737,43.47999954,43.99000168,43.33000183,43.5,63143700.0 +1703.0,2016-10-07 00:00:00+00:00,52.13529205,57.79999924,57.97999954,57.41999817,57.84999847,20089000.0 +1241.0,2014-12-08 00:00:00+00:00,41.04164886,47.70000076,48.34999847,47.45000076,48.25999832,26663100.0 +1142.0,2014-07-18 00:00:00+00:00,37.973629,44.68999863,44.84000015,44.25,44.65000153,43407500.0 +2258.0,2018-12-21 00:00:00+00:00,92.77189636,98.23000336,103.0,97.45999908,101.6299973,111242100.0 +1216.0,2014-10-31 00:00:00+00:00,40.14315414,46.95000076,46.97000122,46.47999954,46.93999863,35849700.0 +1198.0,2014-10-07 00:00:00+00:00,38.92900848,45.52999878,45.93000031,45.41999817,45.86000061,25723700.0 +85.0,2010-05-06 00:00:00+00:00,21.96346855,28.97999954,29.87999916,27.90999985,29.59000015,128613000.0 +2591.0,2020-04-21 00:00:00+00:00,161.2780609,167.8200073,173.6699982,166.1100006,173.5,56203700.0 +2567.0,2020-03-17 00:00:00+00:00,140.856369,146.5700073,147.5,135.0,140.0,81059800.0 +1381.0,2015-06-30 00:00:00+00:00,38.50615311,44.15000153,44.72000122,43.93999863,44.70999908,35945400.0 +1874.0,2017-06-14 00:00:00+00:00,64.56617737,70.26999664,71.09999847,69.43000031,70.91000366,25510700.0 +668.0,2012-08-27 00:00:00+00:00,24.74403381,30.69000053,30.95999908,30.59000015,30.93000031,34691100.0 +1014.0,2014-01-14 00:00:00+00:00,29.96500778,35.77999878,35.88000107,34.63000107,34.72999954,41623300.0 +128.0,2010-07-08 00:00:00+00:00,18.58341599,24.40999985,24.62000084,23.96999931,24.60000038,50758100.0 +1364.0,2015-06-05 00:00:00+00:00,40.24175644,46.13999939,46.52000046,45.84000015,46.31000137,25438100.0 +2946.0,2021-09-16 00:00:00+00:00,297.5553589,305.2200012,305.3099976,300.7600098,303.7600098,19550800.0 +2906.0,2021-07-21 00:00:00+00:00,273.8093262,281.3999939,281.519989,277.2900085,278.8999939,24364300.0 +891.0,2013-07-19 00:00:00+00:00,25.91629601,31.39999962,32.66999817,31.02000046,32.40000153,248428500.0 +2408.0,2019-07-30 00:00:00+00:00,133.6104126,140.3500061,141.2200012,139.8000031,140.1399994,16846500.0 +1359.0,2015-05-29 00:00:00+00:00,40.86972427,46.86000061,47.56999969,46.59000015,47.43000031,36519600.0 +307.0,2011-03-23 00:00:00+00:00,19.78376389,25.54000092,25.61000061,25.18000031,25.22999954,43969000.0 +3475.0,2023-10-24 00:00:00+00:00,328.0675049,330.5299988,331.8399963,327.6000061,331.2999878,31153600.0 +383.0,2011-07-12 00:00:00+00:00,20.69314003,26.54000092,26.79000092,26.34000015,26.54999924,47319300.0 +150.0,2010-08-09 00:00:00+00:00,19.49698067,25.61000061,25.72999954,25.37000084,25.54999924,57096500.0 +1317.0,2015-03-30 00:00:00+00:00,35.49326324,40.95999908,41.54000092,40.90999985,41.09999847,35049700.0 +1451.0,2015-10-08 00:00:00+00:00,41.65719604,47.45000076,47.52000046,46.5,46.56000137,33772700.0 +3697.0,2024-09-12 00:00:00+00:00,427.0,427.0,427.3699951,419.75,423.3099976,17418800.0 +2440.0,2019-09-13 00:00:00+00:00,131.1611938,137.3200073,138.0599976,136.5700073,137.7799988,23363100.0 +426.0,2011-09-12 00:00:00+00:00,20.3137455,25.88999939,25.93000031,25.27000046,25.44000053,55046100.0 +494.0,2011-12-16 00:00:00+00:00,20.55366325,26.0,26.17000008,25.62999916,25.67000008,101408100.0 +1207.0,2014-10-20 00:00:00+00:00,37.68924332,44.08000183,44.13999939,42.81000137,43.06000137,34527900.0 +2691.0,2020-09-11 00:00:00+00:00,197.0978546,204.0299988,208.6300049,201.2400055,207.1999969,33620100.0 +3053.0,2022-02-17 00:00:00+00:00,284.5348511,290.730011,296.7999878,290.0,296.3599854,32461600.0 +1208.0,2014-10-21 00:00:00+00:00,38.37325287,44.88000107,44.97999954,44.18999863,44.36000061,36433800.0 +2843.0,2021-04-21 00:00:00+00:00,252.9667969,260.5799866,260.6799927,257.25,258.9400024,24030400.0 +3014.0,2021-12-22 00:00:00+00:00,325.427002,333.2000122,333.6099854,325.75,328.2999878,24831500.0 +3692.0,2024-09-05 00:00:00+00:00,408.3900146,408.3900146,413.1000061,406.1300049,407.6199951,14195500.0 +1739.0,2016-11-29 00:00:00+00:00,55.47508621,61.09000015,61.40999985,60.52000046,60.65000153,22366700.0 +1239.0,2014-12-04 00:00:00+00:00,42.02250671,48.84000015,49.06000137,48.20000076,48.38999939,30320400.0 +1966.0,2017-10-24 00:00:00+00:00,72.8449707,78.86000061,79.19999695,78.45999908,78.90000153,17517200.0 +2037.0,2018-02-06 00:00:00+00:00,84.78751373,91.33000183,91.48000336,85.25,86.88999939,67998600.0 +275.0,2011-02-04 00:00:00+00:00,21.38476753,27.77000046,27.84000015,27.51000023,27.70000076,40412200.0 +489.0,2011-12-09 00:00:00+00:00,20.31650543,25.70000076,25.87000084,25.5,25.52000046,53788500.0 +3689.0,2024-08-30 00:00:00+00:00,417.1400146,417.1400146,417.4899902,412.1300049,415.6000061,24308300.0 +1229.0,2014-11-19 00:00:00+00:00,41.48905182,48.22000122,48.75,47.93000031,48.65999985,26177500.0 +690.0,2012-09-27 00:00:00+00:00,24.31671715,30.15999985,30.39999962,29.88999939,30.17000008,47129900.0 +3091.0,2022-04-13 00:00:00+00:00,281.4911194,287.6199951,288.5799866,281.2999878,282.730011,21907200.0 +3487.0,2023-11-09 00:00:00+00:00,358.0028076,360.6900024,364.7900085,360.3599854,362.2999878,24847300.0 +1800.0,2017-02-28 00:00:00+00:00,58.45169449,63.97999954,64.19999695,63.75999832,64.08000183,23239800.0 +1871.0,2017-06-09 00:00:00+00:00,64.61212921,70.31999969,72.08000183,68.58999634,72.04000092,49187400.0 +2742.0,2020-11-23 00:00:00+00:00,203.5026703,210.1100006,212.2899933,208.1600037,210.9499969,25683500.0 +2587.0,2020-04-15 00:00:00+00:00,165.179718,171.8800049,173.5700073,169.2400055,171.1999969,40940800.0 +1058.0,2014-03-19 00:00:00+00:00,33.13443756,39.27000046,39.54999924,38.90999985,39.47000122,35597200.0 +118.0,2010-06-23 00:00:00+00:00,19.26858902,25.30999947,25.78000069,25.21999931,25.78000069,61466200.0 +1024.0,2014-01-29 00:00:00+00:00,30.70199394,36.65999985,36.88000107,35.90000153,35.97999954,52745900.0 +2828.0,2021-03-30 00:00:00+00:00,225.0762329,231.8500061,233.8500061,231.1000061,233.5299988,24792000.0 +281.0,2011-02-14 00:00:00+00:00,20.96892929,27.22999954,27.27000046,26.95000076,27.20999908,56766200.0 +2196.0,2018-09-24 00:00:00+00:00,107.8325806,114.6699982,114.9000015,112.2200012,113.0299988,27334500.0 +1316.0,2015-03-27 00:00:00+00:00,35.50193024,40.97000122,41.43000031,40.83000183,41.11999893,34401400.0 +3117.0,2022-05-20 00:00:00+00:00,247.7539215,252.5599976,258.5400085,246.4400024,257.2399902,39199300.0 +968.0,2013-11-06 00:00:00+00:00,31.73428726,38.18000031,38.22000122,37.06000137,37.24000168,88948800.0 +1665.0,2016-08-15 00:00:00+00:00,52.0992012,58.11999893,58.5,57.95999908,58.00999832,19283900.0 +3658.0,2024-07-18 00:00:00+00:00,439.5776978,440.3699951,444.6499939,434.3999939,444.3399963,20794800.0 +2057.0,2018-03-07 00:00:00+00:00,87.54560089,93.86000061,93.94000244,92.43000031,93.16000366,26716100.0 +2164.0,2018-08-08 00:00:00+00:00,102.5667572,109.4899979,109.75,108.7600021,109.3300018,15487500.0 +619.0,2012-06-18 00:00:00+00:00,23.90038681,29.84000015,30.03000069,29.70999908,29.98999977,58679900.0 +3061.0,2022-03-02 00:00:00+00:00,293.7932739,300.1900024,301.4700012,293.7000122,295.3599854,31873000.0 +155.0,2010-08-16 00:00:00+00:00,18.65193939,24.5,24.61000061,24.29999924,24.36000061,40909700.0 +3644.0,2024-06-27 00:00:00+00:00,452.0352478,452.8500061,456.1700134,451.769989,452.1799927,14806300.0 +1655.0,2016-08-01 00:00:00+00:00,50.71874619,56.58000183,56.75,56.13999939,56.59999847,26003400.0 +2307.0,2019-03-06 00:00:00+00:00,105.9914017,111.75,112.6600037,111.4300003,111.8700027,17687000.0 +304.0,2011-03-18 00:00:00+00:00,19.21055031,24.79999924,25.18000031,24.79999924,25.05999947,85486700.0 +2426.0,2019-08-23 00:00:00+00:00,127.4074402,133.3899994,138.3500061,132.8000031,137.1900024,38508600.0 +3169.0,2022-08-05 00:00:00+00:00,277.5263672,282.9100037,283.6499939,278.6799927,279.1499939,16774600.0 +2090.0,2018-04-24 00:00:00+00:00,86.85539246,93.12000275,96.47000122,92.41000366,96.23999786,34524800.0 +,FakeDate_0,,33.65,,16.31,, +3063.0,2022-03-04 00:00:00+00:00,283.6833801,289.8599854,295.6600037,287.1700134,294.2900085,32356500.0 +1307.0,2015-03-16 00:00:00+00:00,36.01319504,41.56000137,41.63999939,41.27999878,41.47000122,35273500.0 +3720.0,2024-10-15 00:00:00+00:00,418.7399902,418.7399902,422.480011,415.2600098,422.1799927,18900200.0 +575.0,2012-04-16 00:00:00+00:00,24.73127747,31.07999992,31.19000053,30.77000046,30.98999977,38124800.0 +2585.0,2020-04-13 00:00:00+00:00,159.0580292,165.5099945,165.5700073,162.3000031,164.3500061,41905300.0 +3198.0,2022-09-16 00:00:00+00:00,240.5923767,244.7400055,245.3000031,242.0599976,244.2599945,39791800.0 +3262.0,2022-12-16 00:00:00+00:00,241.2210846,244.6900024,249.8399963,243.5099945,248.5500031,86102000.0 +1706.0,2016-10-12 00:00:00+00:00,51.51290512,57.11000061,57.27000046,56.40000153,57.11000061,22177500.0 +1299.0,2015-03-04 00:00:00+00:00,37.3129921,43.06000137,43.20999908,42.88000107,43.00999832,25748700.0 +132.0,2010-07-14 00:00:00+00:00,19.3675518,25.44000053,25.61000061,25.12000084,25.5,72808100.0 +3582.0,2024-03-28 00:00:00+00:00,419.2069092,420.7200012,421.8699951,419.1199951,420.9599915,21871200.0 +2991.0,2021-11-18 00:00:00+00:00,333.3086853,341.269989,342.4500122,337.1199951,338.1799927,22463500.0 +2437.0,2019-09-10 00:00:00+00:00,129.9767761,136.0800018,136.8899994,134.5099945,136.8000031,28903400.0 +843.0,2013-05-10 00:00:00+00:00,26.79313278,32.68999863,32.72000122,32.31999969,32.66999817,36394900.0 +1628.0,2016-06-22 00:00:00+00:00,45.70781326,50.99000168,51.45999908,50.95000076,51.08000183,28816800.0 +2757.0,2020-12-15 00:00:00+00:00,207.3962402,214.1300049,215.4199982,212.2400055,215.1699982,27000600.0 +269.0,2011-01-27 00:00:00+00:00,22.23184586,28.87000084,29.45999908,28.48999977,28.75,146938600.0 +629.0,2012-07-02 00:00:00+00:00,24.47705841,30.55999947,30.62000084,30.20999908,30.62000084,30589100.0 +1730.0,2016-11-15 00:00:00+00:00,53.45914459,58.86999893,59.49000168,58.31999969,58.33000183,35904100.0 +1033.0,2014-02-11 00:00:00+00:00,31.12911797,37.16999817,37.25999832,36.86000061,36.88000107,32141400.0 +3731.0,2024-10-30 00:00:00+00:00,432.5299988,432.5299988,438.5,432.1000061,437.4400024,29749100.0 +286.0,2011-02-22 00:00:00+00:00,20.59710503,26.59000015,27.10000038,26.52000046,26.78000069,60889000.0 +1326.0,2015-04-13 00:00:00+00:00,36.18649292,41.75999832,42.06000137,41.38999939,41.40000153,30276700.0 +2749.0,2020-12-03 00:00:00+00:00,207.5027924,214.2400055,216.3800049,213.6499939,214.6100006,25120900.0 +300.0,2011-03-14 00:00:00+00:00,19.89995956,25.69000053,25.76000023,25.35000038,25.48999977,54473400.0 +2965.0,2021-10-13 00:00:00+00:00,288.8691101,296.3099976,297.2799988,293.4899902,294.9100037,23416300.0 +3352.0,2023-04-28 00:00:00+00:00,303.6627197,307.2600098,308.9299927,303.3099976,304.0100098,36446700.0 +1447.0,2015-10-02 00:00:00+00:00,40.00671768,45.56999969,45.56999969,43.91999817,44.27000046,41839000.0 +1472.0,2015-11-06 00:00:00+00:00,48.21525192,54.91999817,54.97999954,53.95999908,54.09000015,32851200.0 +2646.0,2020-07-09 00:00:00+00:00,206.5389557,214.3200073,216.3800049,211.4700012,216.3300018,33121700.0 +2712.0,2020-10-12 00:00:00+00:00,213.8776398,221.3999939,223.8600006,216.8099976,218.7899933,40461400.0 +1186.0,2014-09-19 00:00:00+00:00,40.63050079,47.52000046,47.56999969,46.59999847,46.81000137,202522400.0 +65.0,2010-04-08 00:00:00+00:00,22.67588043,29.92000008,29.97999954,29.29999924,29.31999969,63713800.0 +2760.0,2020-12-18 00:00:00+00:00,211.7159576,218.5899963,219.6900024,216.0200043,218.5899963,63354900.0 +890.0,2013-07-18 00:00:00+00:00,29.25075531,35.43999863,35.88999939,35.22000122,35.72000122,49547100.0 +2881.0,2021-06-15 00:00:00+00:00,251.3907928,258.3599854,259.9899902,257.6799927,259.769989,18038900.0 +3326.0,2023-03-22 00:00:00+00:00,269.1021118,272.2900085,281.0400085,272.1799927,273.3999939,34873300.0 +1766.0,2017-01-09 00:00:00+00:00,56.88261414,62.63999939,63.08000183,62.54000092,62.75999832,20382700.0 +2355.0,2019-05-14 00:00:00+00:00,118.3025284,124.7300034,125.8799973,123.6999969,123.8700027,25266300.0 +1916.0,2017-08-14 00:00:00+00:00,67.61669159,73.58999634,73.72000122,72.94999695,73.05999756,20096600.0 +230.0,2010-12-01 00:00:00+00:00,20.05255127,26.04000092,26.25,25.55999947,25.56999969,74123500.0 +503.0,2011-12-30 00:00:00+00:00,20.52204895,25.95999908,26.12000084,25.90999985,26.0,27395700.0 +3077.0,2022-03-24 00:00:00+00:00,297.6199646,304.1000061,304.2000122,298.3200073,299.1400146,24484500.0 +2582.0,2020-04-07 00:00:00+00:00,157.1168213,163.4900055,170.0,163.2599945,169.5899963,62769000.0 +380.0,2011-07-07 00:00:00+00:00,20.87246895,26.77000046,26.87999916,26.36000061,26.48999977,51946500.0 +1525.0,2016-01-26 00:00:00+00:00,46.10969162,52.16999817,52.43999863,51.54999924,51.79000092,28900800.0 +2897.0,2021-07-08 00:00:00+00:00,269.936676,277.4200134,278.730011,274.8699951,276.8999939,24618600.0 +3136.0,2022-06-17 00:00:00+00:00,242.9373474,247.6499939,250.5,244.0299988,244.6999969,43084800.0 +1004.0,2013-12-30 00:00:00+00:00,31.22961044,37.29000092,37.38000107,36.90000153,37.22000122,16290500.0 +836.0,2013-05-01 00:00:00+00:00,26.81772041,32.72000122,33.08000183,32.59999847,32.93000031,54330900.0 +2227.0,2018-11-06 00:00:00+00:00,101.2969742,107.7200012,108.8399963,106.2799988,107.3799973,24340200.0 +374.0,2011-06-28 00:00:00+00:00,20.11615562,25.79999924,25.92000008,25.15999985,25.29999924,81032100.0 +1964.0,2017-10-20 00:00:00+00:00,72.79880524,78.80999756,78.97000122,78.22000122,78.31999969,22866400.0 +2627.0,2020-06-11 00:00:00+00:00,179.5073395,186.2700043,195.7599945,186.0700073,193.1300049,52854700.0 +2889.0,2021-06-25 00:00:00+00:00,257.8711243,265.019989,267.25,264.7600098,266.230011,25611100.0 +939.0,2013-09-26 00:00:00+00:00,27.23763275,32.77000046,33.0,32.59000015,32.63999939,28504000.0 +1321.0,2015-04-06 00:00:00+00:00,36.00453568,41.54999924,41.77999878,40.18000031,40.34000015,39223700.0 +2369.0,2019-06-04 00:00:00+00:00,117.2458344,123.1600037,123.2799988,120.6500015,121.2799988,29382600.0 +2578.0,2020-04-01 00:00:00+00:00,146.1804047,152.1100006,157.75,150.8200073,153.0,57969900.0 +751.0,2012-12-27 00:00:00+00:00,21.91530991,26.95999908,27.09000015,26.56999969,26.88999939,39394000.0 +99.0,2010-05-26 00:00:00+00:00,19.040205,25.01000023,26.61000061,24.55999947,26.22999954,176684100.0 +1543.0,2016-02-22 00:00:00+00:00,46.86804199,52.65000153,53.0,52.27999878,52.27999878,25008300.0 +2350.0,2019-05-07 00:00:00+00:00,119.0518112,125.5199966,127.1800003,124.2200012,126.4599991,36017700.0 +866.0,2013-06-13 00:00:00+00:00,28.65647888,34.72000122,35.02000046,34.59000015,34.99000168,45654900.0 +1760.0,2016-12-29 00:00:00+00:00,57.11874008,62.90000153,63.20000076,62.72999954,62.86000061,10250600.0 +910.0,2013-08-15 00:00:00+00:00,26.42307854,31.79000092,32.18000031,30.84000015,32.0,33338000.0 +2067.0,2018-03-21 00:00:00+00:00,86.25843048,92.48000336,94.05000305,92.20999908,92.93000031,24457100.0 +1575.0,2016-04-07 00:00:00+00:00,48.47927094,54.45999908,54.90999985,54.22999954,54.86999893,19225100.0 +529.0,2012-02-08 00:00:00+00:00,24.2375145,30.65999985,30.67000008,30.21999931,30.26000023,49659100.0 +1260.0,2015-01-06 00:00:00+00:00,39.27780533,45.65000153,46.75,45.54000092,46.38000107,36447900.0 +2685.0,2020-09-02 00:00:00+00:00,223.7794342,231.6499939,232.8600006,227.3500061,227.9700012,34080800.0 +2784.0,2021-01-26 00:00:00+00:00,225.02388,232.3300018,234.1799927,230.0800018,231.8600006,49169600.0 +636.0,2012-07-12 00:00:00+00:00,22.93123436,28.62999916,29.18000031,28.54000092,29.14999962,63523600.0 +1269.0,2015-01-20 00:00:00+00:00,39.914505,46.38999939,46.65000153,45.56999969,46.29999924,36161900.0 +185.0,2010-09-28 00:00:00+00:00,18.8891983,24.68000031,24.89999962,24.35000038,24.79999924,56041200.0 +2351.0,2019-05-08 00:00:00+00:00,119.0423279,125.5100021,126.3700027,124.75,125.4400024,28419000.0 +1867.0,2017-06-05 00:00:00+00:00,66.41300964,72.27999878,72.88999939,71.80999756,71.97000122,33316800.0 +2759.0,2020-12-17 00:00:00+00:00,212.5198822,219.4199982,220.8899994,217.9199982,219.8699951,32515800.0 +1797.0,2017-02-23 00:00:00+00:00,59.03639984,64.62000275,64.73000336,64.19000244,64.41999817,20273100.0 +931.0,2013-09-16 00:00:00+00:00,27.26256943,32.79999924,33.5,32.72999954,33.38000107,52839700.0 +1441.0,2015-09-24 00:00:00+00:00,38.54936218,43.90999985,44.13000107,43.27000046,43.45000076,27905600.0 +2285.0,2019-02-01 00:00:00+00:00,97.06907654,102.7799988,104.0999985,102.3499985,103.7799988,35535700.0 +3154.0,2022-07-15 00:00:00+00:00,251.8347626,256.7200012,260.3699951,254.7700043,255.7200012,29774100.0 +3518.0,2023-12-26 00:00:00+00:00,372.6235046,374.6600037,376.9400024,373.5,375.0,12673100.0 +1535.0,2016-02-09 00:00:00+00:00,43.55540085,49.27999878,50.24000168,48.66999817,49.02000046,46740500.0 +865.0,2013-06-12 00:00:00+00:00,28.88759995,35.0,35.27000046,34.84999847,35.13999939,37372700.0 +2979.0,2021-11-02 00:00:00+00:00,324.7644653,333.1300049,333.4500122,330.0,330.3099976,26487100.0 +1273.0,2015-01-26 00:00:00+00:00,40.44795609,47.00999832,47.13000107,46.24000168,47.0,42525500.0 +2575.0,2020-03-27 00:00:00+00:00,143.8643646,149.6999969,154.8899994,149.1999969,151.75,57042300.0 +2829.0,2021-03-31 00:00:00+00:00,228.8816833,235.7700043,239.1000061,232.3899994,232.9100037,43623500.0 +607.0,2012-05-31 00:00:00+00:00,23.37976456,29.19000053,29.42000008,28.94000053,29.29999924,39134000.0 +2452.0,2019-10-01 00:00:00+00:00,130.9223938,137.0700073,140.25,137.0,139.6600037,21466600.0 +1712.0,2016-10-20 00:00:00+00:00,51.63918304,57.25,57.52000046,56.65999985,57.5,49455600.0 +2044.0,2018-02-15 00:00:00+00:00,86.42632294,92.66000366,92.72000122,90.62000275,91.20999908,27823900.0 +151.0,2010-08-10 00:00:00+00:00,19.08587265,25.06999969,25.34000015,24.87999916,25.32999992,87257700.0 +2016.0,2018-01-05 00:00:00+00:00,81.87243652,88.19000244,88.41000366,87.43000031,87.66000366,23407100.0 +2664.0,2020-08-04 00:00:00+00:00,205.5463257,213.2899933,214.7700043,210.3099976,214.1699982,49280100.0 +1405.0,2015-08-04 00:00:00+00:00,41.46279907,47.54000092,47.70999908,46.68000031,46.75,33403900.0 +3562.0,2024-02-29 00:00:00+00:00,412.1524048,413.6400146,414.2000122,405.9200134,408.6400146,31947300.0 +731.0,2012-11-28 00:00:00+00:00,22.24046707,27.36000061,27.38999939,26.77000046,27.01000023,53018400.0 +2077.0,2018-04-05 00:00:00+00:00,86.16516876,92.37999725,93.06999969,91.40000153,92.44000244,29771900.0 +2379.0,2019-06-18 00:00:00+00:00,128.6696014,135.1600037,135.2400055,133.5700073,134.1900024,25934500.0 +3394.0,2023-06-29 00:00:00+00:00,331.8512268,335.0499878,336.1099854,332.6199951,334.7099915,16997000.0 +23.0,2010-02-05 00:00:00+00:00,21.13706017,28.02000046,28.28000069,27.56999969,28.0,80960100.0 +3132.0,2022-06-13 00:00:00+00:00,237.6499481,242.2599945,249.0200043,241.5299988,245.1100006,46135800.0 +158.0,2010-08-19 00:00:00+00:00,18.705513,24.44000053,24.73999977,24.20999908,24.62000084,54064600.0 +1748.0,2016-12-12 00:00:00+00:00,56.45584869,62.16999817,62.29999924,61.72000122,61.81999969,20198100.0 +861.0,2013-06-06 00:00:00+00:00,28.85458374,34.95999908,35.11000061,34.49000168,34.84000015,37618500.0 +1840.0,2017-04-26 00:00:00+00:00,61.9690361,67.83000183,68.30999756,67.62000275,68.08000183,26190800.0 +2377.0,2019-06-14 00:00:00+00:00,126.0897141,132.4499969,133.7899933,131.6399994,132.2599945,17821700.0 +902.0,2013-08-05 00:00:00+00:00,26.1639061,31.70000076,32.0,31.63999939,31.89999962,30984000.0 +352.0,2011-05-26 00:00:00+00:00,19.2351017,24.67000008,25.03000069,24.31999969,24.35000038,78016600.0 +1230.0,2014-11-20 00:00:00+00:00,41.90206146,48.70000076,48.70000076,47.86999893,48.0,21510600.0 +2804.0,2021-02-24 00:00:00+00:00,227.6973114,234.5500031,235.1999969,229.0,230.0099945,26339700.0 +444.0,2011-10-06 00:00:00+00:00,20.66681671,26.34000015,26.39999962,25.70000076,25.89999962,55111400.0 +3659.0,2024-07-19 00:00:00+00:00,436.3235474,437.1099854,441.1400146,432.0,433.1000061,20940400.0 +754.0,2013-01-02 00:00:00+00:00,22.45181847,27.62000084,27.72999954,27.14999962,27.25,52899300.0 +1737.0,2016-11-25 00:00:00+00:00,54.96656799,60.52999878,60.52999878,60.13000107,60.29999924,8409600.0 +923.0,2013-09-04 00:00:00+00:00,25.93269348,31.20000076,31.46999931,31.11000061,31.38999939,142320600.0 +1666.0,2016-08-16 00:00:00+00:00,51.81055832,57.43999863,57.61999893,57.27000046,57.61000061,20523500.0 +3701.0,2024-09-18 00:00:00+00:00,430.8099976,430.8099976,436.0299988,430.4100037,435.0,18898000.0 +2618.0,2020-05-29 00:00:00+00:00,176.5969849,183.25,184.2700043,180.4100037,182.7299957,42130400.0 +311.0,2011-03-29 00:00:00+00:00,19.74502945,25.48999977,25.52000046,25.29999924,25.34000015,40763500.0 +1375.0,2015-06-22 00:00:00+00:00,40.32025909,46.22999954,46.72000122,46.15999985,46.33000183,20318100.0 +548.0,2012-03-07 00:00:00+00:00,25.3360405,31.84000015,31.92000008,31.53000069,31.67000008,34340400.0 +2484.0,2019-11-14 00:00:00+00:00,141.4195251,148.0599976,148.4100037,147.0,147.0200043,19729800.0 +1746.0,2016-12-08 00:00:00+00:00,55.40244675,61.00999832,61.58000183,60.84000015,61.29999924,21220800.0 +3588.0,2024-04-08 00:00:00+00:00,423.0629883,424.5899963,427.2799988,423.2999878,425.1700134,14272400.0 +2924.0,2021-08-16 00:00:00+00:00,286.6531982,294.6000061,294.8200073,290.019989,293.1900024,22507600.0 +1835.0,2017-04-19 00:00:00+00:00,59.42009735,65.04000092,65.75,64.88999939,65.65000153,26992800.0 +306.0,2011-03-22 00:00:00+00:00,19.59785271,25.29999924,25.45999908,25.22999954,25.29999924,30895600.0 +287.0,2011-02-23 00:00:00+00:00,20.59710503,26.59000015,26.86000061,26.43000031,26.53000069,60234100.0 +694.0,2012-10-03 00:00:00+00:00,24.07484436,29.86000061,29.98999977,29.67000008,29.75,46655900.0 +308.0,2011-03-24 00:00:00+00:00,19.99290848,25.80999947,25.87000084,25.5,25.60000038,38696700.0 +2743.0,2020-11-24 00:00:00+00:00,207.1347504,213.8600006,214.25,208.8600006,209.5899963,33979700.0 +1756.0,2016-12-22 00:00:00+00:00,57.70898819,63.54999924,64.09999847,63.40999985,63.84000015,22176600.0 +2876.0,2021-06-08 00:00:00+00:00,245.757019,252.5700073,256.0100098,252.5099945,255.1600037,22455000.0 +2375.0,2019-06-12 00:00:00+00:00,125.1758347,131.4900055,131.9700012,130.7100067,131.3999939,17092500.0 +749.0,2012-12-24 00:00:00+00:00,21.9965992,27.05999947,27.25,27.0,27.20000076,20842400.0 +1590.0,2016-04-28 00:00:00+00:00,44.42004776,49.90000153,50.77000046,49.56000137,50.61999893,43134800.0 +1170.0,2014-08-27 00:00:00+00:00,38.36470413,44.86999893,45.0,44.75999832,44.90000153,21287900.0 +1948.0,2017-09-28 00:00:00+00:00,68.23558807,73.87000275,73.97000122,73.30999756,73.54000092,10883800.0 +1266.0,2015-01-14 00:00:00+00:00,39.54452515,45.95999908,46.24000168,45.61999893,45.95999908,29719600.0 +1992.0,2017-11-30 00:00:00+00:00,78.14043427,84.16999817,84.51999664,83.33999634,83.51000214,33054600.0 +2170.0,2018-08-16 00:00:00+00:00,101.2217484,107.6399994,108.8600006,107.3000031,108.3000031,21384300.0 +908.0,2013-08-13 00:00:00+00:00,26.78879738,32.22999954,32.54999924,32.20999908,32.50999832,39464100.0 +2126.0,2018-06-14 00:00:00+00:00,95.00702667,101.4199982,102.0299988,101.0,101.6500015,25691800.0 +86.0,2010-05-07 00:00:00+00:00,21.37989426,28.20999908,28.95000076,27.31999969,28.93000031,173718100.0 +2954.0,2021-09-28 00:00:00+00:00,276.400238,283.519989,290.7799988,282.75,289.7999878,43186200.0 +2013.0,2018-01-02 00:00:00+00:00,79.79291534,85.94999695,86.30999756,85.5,86.12999725,22483800.0 +3733.0,2024-11-01 00:00:00+00:00,410.3699951,410.3699951,415.5,407.5,409.0100098,24230400.0 +970.0,2013-11-08 00:00:00+00:00,31.40181541,37.77999878,37.77999878,37.34000015,37.66999817,36737800.0 +13.0,2010-01-22 00:00:00+00:00,21.84614754,28.95999908,30.20000076,28.84000015,30.0,102004600.0 +873.0,2013-06-24 00:00:00+00:00,27.83113861,33.72000122,34.20000076,32.56999969,32.93999863,56109000.0 +1723.0,2016-11-04 00:00:00+00:00,52.95609665,58.70999908,59.27999878,58.52000046,58.65000153,28697000.0 +808.0,2013-03-21 00:00:00+00:00,23.03930664,28.11000061,28.36000061,28.04999924,28.11000061,34233200.0 +3204.0,2022-09-26 00:00:00+00:00,233.4258881,237.4499969,241.4499969,236.8999939,237.0500031,27694200.0 +514.0,2012-01-18 00:00:00+00:00,22.31653404,28.22999954,28.39999962,27.96999931,28.30999947,64860600.0 +2992.0,2021-11-19 00:00:00+00:00,335.1058044,343.1099854,345.1000061,342.2000122,342.6400146,21963400.0 +409.0,2011-08-17 00:00:00+00:00,19.81158829,25.25,25.70000076,24.93000031,25.25,50923700.0 +2093.0,2018-04-27 00:00:00+00:00,89.37374878,95.81999969,97.90000153,93.91000366,97.59999847,48272800.0 +1337.0,2015-04-28 00:00:00+00:00,42.59885788,49.15999985,49.20999908,47.70000076,47.77999878,60730800.0 +1413.0,2015-08-14 00:00:00+00:00,40.99182892,47.0,47.09999847,46.52000046,46.52999878,21473400.0 +2810.0,2021-03-04 00:00:00+00:00,220.1058044,226.7299957,232.4900055,224.2599945,226.7400055,44727800.0 +207.0,2010-10-28 00:00:00+00:00,20.11378098,26.28000069,26.37999916,25.92000008,26.20999908,80730300.0 +3557.0,2024-02-22 00:00:00+00:00,410.1695251,411.6499939,412.8299866,408.5700073,410.1900024,27009900.0 +458.0,2011-10-26 00:00:00+00:00,20.86297417,26.59000015,27.05999947,26.10000038,27.03000069,63029900.0 +6.0,2010-01-12 00:00:00+00:00,22.68349075,30.06999969,30.39999962,29.90999985,30.14999962,65912100.0 +382.0,2011-07-11 00:00:00+00:00,20.76330376,26.62999916,26.79999924,26.48999977,26.62000084,43999800.0 +3396.0,2023-07-03 00:00:00+00:00,334.7631531,337.9899902,340.8999939,336.5700073,339.1900024,12508700.0 +2943.0,2021-09-13 00:00:00+00:00,289.5319519,296.9899902,298.5400085,294.0799866,297.5499878,23652900.0 +1924.0,2017-08-24 00:00:00+00:00,67.14559937,72.69000244,72.86000061,72.06999969,72.73999786,17098300.0 +3165.0,2022-08-01 00:00:00+00:00,272.7196655,278.0100098,281.2799988,275.8399963,277.8200073,21539600.0 +3142.0,2022-06-28 00:00:00+00:00,251.5993195,256.480011,266.9100037,256.3200073,263.980011,27295500.0 +1883.0,2017-06-27 00:00:00+00:00,63.59221268,69.20999908,70.18000031,69.18000031,70.11000061,25215100.0 +1713.0,2016-10-21 00:00:00+00:00,53.81298447,59.65999985,60.45000076,59.49000168,60.27999878,80032200.0 +3555.0,2024-02-20 00:00:00+00:00,401.3414001,402.7900085,404.4899902,398.0100098,403.2399902,24307900.0 +3477.0,2023-10-26 00:00:00+00:00,325.4471741,327.8900146,341.6300049,326.9400024,340.5400085,37828500.0 +3598.0,2024-04-22 00:00:00+00:00,399.5179749,400.9599915,402.8500061,395.75,400.0799866,20286900.0 +1393.0,2015-07-17 00:00:00+00:00,40.66041183,46.61999893,46.77999878,46.25999832,46.54999924,29467100.0 +552.0,2012-03-13 00:00:00+00:00,25.99650002,32.66999817,32.68999863,32.15000153,32.24000168,48951700.0 +3468.0,2023-10-13 00:00:00+00:00,325.2883911,327.730011,333.8299866,326.3599854,332.3800049,21072400.0 +222.0,2010-11-18 00:00:00+00:00,19.8985424,25.84000015,26.07999992,25.61000061,25.70999908,59514000.0 +1382.0,2015-07-01 00:00:00+00:00,38.76780701,44.45000076,45.22999954,44.09999847,44.45999908,28343900.0 +1096.0,2014-05-13 00:00:00+00:00,34.34534454,40.41999817,40.5,39.84999847,39.91999817,27004800.0 +3230.0,2022-11-01 00:00:00+00:00,224.3031769,228.1699982,235.7400055,227.3300018,234.6000061,30592300.0 +8.0,2010-01-14 00:00:00+00:00,23.35486031,30.95999908,31.10000038,30.26000023,30.30999947,63228100.0 +1925.0,2017-08-25 00:00:00+00:00,67.26568604,72.81999969,73.34999847,72.48000336,72.86000061,12794300.0 +634.0,2012-07-10 00:00:00+00:00,23.82028961,29.73999977,30.21999931,29.51000023,30.07999992,37534100.0 +316.0,2011-04-05 00:00:00+00:00,19.96967697,25.78000069,26.18000031,25.73999977,25.81999969,73651100.0 +3295.0,2023-02-06 00:00:00+00:00,253.1297913,256.769989,258.2999878,254.7799988,257.4400024,22518000.0 +1328.0,2015-04-15 00:00:00+00:00,36.61977386,42.25999832,42.45999908,41.68000031,41.75999832,27343600.0 +427.0,2011-09-13 00:00:00+00:00,20.43143272,26.04000092,26.19000053,25.80999947,25.92000008,48792300.0 +2367.0,2019-05-31 00:00:00+00:00,117.7408447,123.6800003,124.6200027,123.3199997,124.2300034,26646800.0 +105.0,2010-06-04 00:00:00+00:00,19.63401794,25.79000092,26.56999969,25.62000084,26.10000038,89832200.0 +2643.0,2020-07-06 00:00:00+00:00,203.050354,210.6999969,211.1300049,208.0899963,208.8300018,31897600.0 +142.0,2010-07-28 00:00:00+00:00,19.75581551,25.95000076,26.19000053,25.82999992,26.06999969,69704800.0 +121.0,2010-06-28 00:00:00+00:00,18.50728226,24.30999947,24.61000061,24.12000084,24.51000023,73784800.0 +2045.0,2018-02-16 00:00:00+00:00,85.81072235,92.0,93.5,91.80000305,92.44999695,30596900.0 +2942.0,2021-09-10 00:00:00+00:00,288.2841797,295.7099915,299.9200134,295.3800049,298.4200134,19633400.0 +3571.0,2024-03-13 00:00:00+00:00,413.6071472,415.1000061,418.1799927,411.4500122,418.1000061,17115900.0 +1189.0,2014-09-24 00:00:00+00:00,40.25428772,47.08000183,47.11000061,46.34000015,46.63000107,26582700.0 +2457.0,2019-10-08 00:00:00+00:00,129.5851746,135.6699982,137.7599945,135.6199951,137.0800018,25550500.0 +3232.0,2022-11-03 00:00:00+00:00,210.6190491,214.25,220.4100037,213.9799957,220.0899963,36633900.0 +2095.0,2018-05-01 00:00:00+00:00,88.60889435,95.0,95.29000092,92.79000092,93.20999908,31408900.0 +1689.0,2016-09-19 00:00:00+00:00,51.35054398,56.93000031,57.75,56.84999847,57.27000046,20937100.0 +115.0,2010-06-18 00:00:00+00:00,20.12886429,26.44000053,26.53000069,26.17000008,26.37000084,52075600.0 +2830.0,2021-04-01 00:00:00+00:00,235.2694244,242.3500061,242.8399963,238.0500031,238.4700012,30338000.0 +1952.0,2017-10-04 00:00:00+00:00,68.99303436,74.69000244,74.72000122,73.70999908,74.08999634,13317700.0 +1949.0,2017-09-29 00:00:00+00:00,68.80830383,74.48999786,74.54000092,73.87999725,73.94000244,17079100.0 +3319.0,2023-03-13 00:00:00+00:00,250.9471893,253.9199982,257.9100037,245.7299957,247.3999939,33339700.0 +2493.0,2019-11-27 00:00:00+00:00,145.9835205,152.3200073,152.5,151.5200043,152.3300018,15184400.0 +2665.0,2020-08-05 00:00:00+00:00,205.2090302,212.9400024,215.0,211.5700073,214.8999939,28806400.0 +3484.0,2023-11-06 00:00:00+00:00,353.8737793,356.5299988,357.5400085,353.3500061,353.4500122,23828300.0 +2599.0,2020-05-01 00:00:00+00:00,167.7648621,174.5700073,178.6399994,174.0099945,175.8000031,39370500.0 +3673.0,2024-08-08 00:00:00+00:00,401.9654846,402.6900024,405.8599854,399.9400024,402.4400024,20203000.0 +1951.0,2017-10-03 00:00:00+00:00,68.59583282,74.26000214,74.87999725,74.19000244,74.66999817,12190400.0 +2517.0,2020-01-03 00:00:00+00:00,152.0214081,158.6199951,159.9499969,158.0599976,158.3200073,21116200.0 +2740.0,2020-11-19 00:00:00+00:00,205.7400055,212.4199982,213.0299988,209.9299927,211.3800049,24792700.0 +672.0,2012-08-31 00:00:00+00:00,24.84884834,30.81999969,30.95999908,30.37999916,30.60000038,36590100.0 +2934.0,2021-08-30 00:00:00+00:00,295.9662476,303.5899963,304.2200012,301.0599976,301.1199951,16348100.0 +91.0,2010-05-14 00:00:00+00:00,21.92557144,28.93000031,29.20999908,28.63999939,29.20000076,63334000.0 +1109.0,2014-06-02 00:00:00+00:00,34.65975571,40.79000092,41.09000015,40.68000031,40.95000076,18504300.0 +3139.0,2022-06-23 00:00:00+00:00,253.934021,258.8599854,259.3699951,253.6300049,255.5700073,25861400.0 +591.0,2012-05-08 00:00:00+00:00,24.26976204,30.5,30.78000069,30.17000008,30.47999954,46328300.0 +2172.0,2018-08-20 00:00:00+00:00,100.4976807,106.8700027,107.9000015,106.4800034,107.5100021,17914200.0 +3470.0,2023-10-17 00:00:00+00:00,329.5860901,332.0599976,333.4599915,327.4100037,329.5899963,18338500.0 +3322.0,2023-03-16 00:00:00+00:00,272.9664001,276.2000122,276.5599976,263.2799988,265.2099915,54768800.0 +888.0,2013-07-16 00:00:00+00:00,29.935812,36.27000046,36.43000031,35.95999908,36.00999832,36378500.0 +2370.0,2019-06-05 00:00:00+00:00,119.7876282,125.8300018,125.8700027,124.2099991,124.9499969,24926100.0 +2289.0,2019-02-07 00:00:00+00:00,99.42072296,105.2699966,105.5899963,104.2900009,105.1900024,29760700.0 +1576.0,2016-04-08 00:00:00+00:00,48.44365692,54.41999817,55.27999878,54.31999969,54.66999817,22167200.0 +2430.0,2019-08-29 00:00:00+00:00,131.9253082,138.1199951,138.4400024,136.9100037,137.25,20168700.0 +1714.0,2016-10-24 00:00:00+00:00,55.02166367,61.0,61.0,59.93000031,59.93999863,54067000.0 +213.0,2010-11-05 00:00:00+00:00,20.5500412,26.85000038,27.19000053,26.53000069,27.17000008,110953700.0 +778.0,2013-02-06 00:00:00+00:00,22.22420311,27.34000015,27.54000092,27.25,27.37999916,41889600.0 +2674.0,2020-08-18 00:00:00+00:00,203.8116913,211.4900055,212.3600006,209.2100067,210.5299988,21336200.0 +1448.0,2015-10-05 00:00:00+00:00,40.93732452,46.63000107,46.88999939,45.70000076,45.75,34369300.0 +3237.0,2022-11-10 00:00:00+00:00,238.8621521,242.9799957,243.3300018,235.0,235.4299927,46268000.0 +800.0,2013-03-11 00:00:00+00:00,22.84260368,27.87000084,27.96999931,27.67000008,27.94000053,36627500.0 +3076.0,2022-03-23 00:00:00+00:00,293.1081848,299.4899902,303.230011,297.7200012,300.5100098,25715400.0 +2153.0,2018-07-24 00:00:00+00:00,100.852478,107.6600037,108.8199997,107.2600021,108.5699997,26316600.0 +2213.0,2018-10-17 00:00:00+00:00,104.108696,110.7099991,111.8099976,109.5500031,111.6800003,26548200.0 +1567.0,2016-03-28 00:00:00+00:00,47.66030502,53.54000092,54.29000092,53.33000183,54.20999908,17025100.0 +2835.0,2021-04-09 00:00:00+00:00,248.375,255.8500061,255.9900055,252.4400024,252.8699951,24326800.0 +3313.0,2023-03-03 00:00:00+00:00,252.301178,255.2899933,255.6199951,251.3899994,252.1900024,30760100.0 +1518.0,2016-01-14 00:00:00+00:00,46.94049835,53.11000061,53.41999817,51.56999969,52.0,52381900.0 +3324.0,2023-03-20 00:00:00+00:00,269.0428467,272.230011,277.480011,269.8500061,276.980011,43466600.0 +3372.0,2023-05-26 00:00:00+00:00,329.7118835,332.8900146,333.3999939,323.8800049,324.019989,36630600.0 +1343.0,2015-05-06 00:00:00+00:00,40.10324097,46.27999878,47.77000046,46.02000046,47.56999969,52433000.0 +273.0,2011-02-02 00:00:00+00:00,21.51568413,27.94000053,28.11000061,27.87999916,27.93000031,45824000.0 +1812.0,2017-03-16 00:00:00+00:00,59.05466461,64.63999939,64.76000214,64.30000305,64.75,20674300.0 +71.0,2010-04-16 00:00:00+00:00,23.2442894,30.67000008,30.97999954,30.60000038,30.79000092,88703100.0 +720.0,2012-11-12 00:00:00+00:00,22.75258446,28.21999931,29.01000023,28.20999908,28.94000053,61112300.0 +1740.0,2016-11-30 00:00:00+00:00,54.72138214,60.25999832,61.18000031,60.22000122,60.86000061,34655400.0 +1087.0,2014-04-30 00:00:00+00:00,34.08788681,40.40000153,40.5,40.16999817,40.40000153,35458700.0 +394.0,2011-07-27 00:00:00+00:00,21.30909729,27.32999992,27.98999977,27.20000076,27.87999916,71488700.0 +583.0,2012-04-26 00:00:00+00:00,25.55088615,32.11000061,32.22999954,31.92000008,32.11999893,40308100.0 +3616.0,2024-05-16 00:00:00+00:00,420.2325745,420.9899902,425.4200134,420.3500061,421.7999878,17530100.0 +2505.0,2019-12-16 00:00:00+00:00,149.0599518,155.5299988,155.8999939,154.8200073,155.1100006,24144200.0 +2512.0,2019-12-26 00:00:00+00:00,152.0693359,158.6699982,158.7299957,157.3999939,157.5599976,14520600.0 +500.0,2011-12-27 00:00:00+00:00,20.58528328,26.04000092,26.13999939,25.93000031,25.95999908,21287200.0 +2528.0,2020-01-21 00:00:00+00:00,159.5736237,166.5,168.1900024,166.4299927,166.6799927,29517200.0 +2763.0,2020-12-23 00:00:00+00:00,214.0695648,221.0200043,223.5599976,220.8000031,223.1100006,18699600.0 +3422.0,2023-08-09 00:00:00+00:00,319.1536255,322.230011,327.1099854,321.0499878,326.4700012,22373300.0 +3712.0,2024-10-03 00:00:00+00:00,416.5400085,416.5400085,419.5499878,414.2900085,417.6300049,13686400.0 +3411.0,2023-07-25 00:00:00+00:00,347.6291504,350.980011,351.8900146,345.0700073,347.1099854,41637700.0 +1967.0,2017-10-25 00:00:00+00:00,72.63253021,78.62999725,79.09999847,78.01000214,78.58000183,20410800.0 +2453.0,2019-10-02 00:00:00+00:00,128.6109161,134.6499939,136.3699951,133.5800018,136.25,30521700.0 +2886.0,2021-06-22 00:00:00+00:00,258.3479614,265.5100098,265.7900085,262.3999939,262.7200012,24694100.0 +1763.0,2017-01-04 00:00:00+00:00,56.57387543,62.29999924,62.75,62.11999893,62.47999954,21340000.0 +3671.0,2024-08-06 00:00:00+00:00,398.8910217,399.6099854,405.6700134,398.5,400.0,24946500.0 +1259.0,2015-01-05 00:00:00+00:00,39.86287308,46.33000183,46.72999954,46.25,46.36999893,39673900.0 +2654.0,2020-07-21 00:00:00+00:00,201.1711426,208.75,213.9400024,208.0299988,213.6600037,37990400.0 +2273.0,2019-01-15 00:00:00+00:00,99.17519379,105.0100021,105.0500031,101.8799973,102.5100021,31587600.0 +2359.0,2019-05-20 00:00:00+00:00,120.1589127,126.2200012,127.5899963,125.7600021,126.5199966,23706900.0 +205.0,2010-10-26 00:00:00+00:00,19.82294083,25.89999962,25.96999931,25.05999947,25.12000084,69304200.0 +733.0,2012-11-30 00:00:00+00:00,21.63893509,26.62000084,27.12999916,26.48999977,27.04999924,83690200.0 +1176.0,2014-09-05 00:00:00+00:00,39.25392532,45.90999985,45.93000031,45.11000061,45.11000061,36939400.0 +526.0,2012-02-03 00:00:00+00:00,23.9054966,30.23999977,30.39999962,30.09000015,30.13999939,41838500.0 +3337.0,2023-04-06 00:00:00+00:00,288.1860657,291.6000061,292.0799866,282.0299988,283.2099915,29770300.0 +915.0,2013-08-22 00:00:00+00:00,26.92178535,32.38999939,32.49000168,32.09999847,32.18999863,31169900.0 +898.0,2013-07-30 00:00:00+00:00,26.28770828,31.85000038,32.11999893,31.54999924,31.78000069,45799500.0 +377.0,2011-07-01 00:00:00+00:00,20.28769493,26.02000046,26.17000008,25.84000015,25.93000031,52906200.0 +2615.0,2020-05-26 00:00:00+00:00,174.9779968,181.5700073,186.5,181.1000061,186.3399963,36073600.0 +1559.0,2016-03-15 00:00:00+00:00,47.7048111,53.59000015,53.59000015,52.74000168,52.75,21104800.0 +3246.0,2022-11-23 00:00:00+00:00,244.0700989,247.5800018,248.2799988,244.2700043,245.1100006,19508500.0 +1963.0,2017-10-19 00:00:00+00:00,71.96743011,77.91000366,77.93000031,77.34999847,77.56999969,15092800.0 +3336.0,2023-04-05 00:00:00+00:00,281.0110474,284.3399963,287.1499939,282.9200134,285.8500061,22064800.0 +348.0,2011-05-20 00:00:00+00:00,19.09476089,24.48999977,24.87000084,24.44000053,24.71999931,45451500.0 +386.0,2011-07-15 00:00:00+00:00,20.88025856,26.78000069,26.93000031,26.46999931,26.46999931,49132400.0 +198.0,2010-10-15 00:00:00+00:00,19.54740715,25.54000092,25.54999924,25.22999954,25.36000061,68954800.0 +2579.0,2020-04-02 00:00:00+00:00,149.2076111,155.2599945,155.4799957,150.3600006,151.8600006,49630700.0 +3655.0,2024-07-15 00:00:00+00:00,453.1432495,453.9599915,457.2600098,451.4299927,453.2999878,14429400.0 +1709.0,2016-10-17 00:00:00+00:00,51.61213684,57.22000122,57.45999908,56.86999893,57.36000061,23830000.0 +1050.0,2014-03-07 00:00:00+00:00,31.97847939,37.90000153,38.36000061,37.68999863,38.27999878,26591600.0 +590.0,2012-05-07 00:00:00+00:00,24.3891201,30.64999962,30.86000061,30.56999969,30.70000076,48641400.0 +519.0,2012-01-25 00:00:00+00:00,23.36793137,29.55999947,29.64999962,29.06999969,29.06999969,59231700.0 +3016.0,2021-12-27 00:00:00+00:00,334.4612122,342.4500122,342.480011,335.4299927,335.4599915,19947000.0 +3288.0,2023-01-26 00:00:00+00:00,244.4841461,248.0,248.3099976,242.0,243.6499939,33454500.0 +1083.0,2014-04-24 00:00:00+00:00,33.63225937,39.86000061,39.97000122,39.29999924,39.74000168,42381600.0 +2208.0,2018-10-10 00:00:00+00:00,99.83000183,106.1600037,111.5,105.7900009,111.2399979,61376300.0 +,FakeDate_1,31.2,,,21.85,, +1809.0,2017-03-13 00:00:00+00:00,59.11862946,64.70999908,65.19000244,64.56999969,65.01000214,20100000.0 +3627.0,2024-06-03 00:00:00+00:00,412.776001,413.519989,416.4299927,408.9200134,415.5299988,17484700.0 +792.0,2013-02-27 00:00:00+00:00,22.79342461,27.80999947,28.0,27.32999992,27.42000008,36394700.0 +2620.0,2020-06-02 00:00:00+00:00,178.1966858,184.9100037,185.0,181.3500061,184.25,30794600.0 +1980.0,2017-11-13 00:00:00+00:00,77.52824402,83.93000031,83.94000244,83.45999908,83.66000366,14196900.0 +2400.0,2019-07-18 00:00:00+00:00,129.8690643,136.4199982,136.6199951,134.6699982,135.5500031,30381800.0 +2670.0,2020-08-12 00:00:00+00:00,201.5951691,209.1900024,210.2799988,204.75,205.2899933,28013100.0 +1530.0,2016-02-02 00:00:00+00:00,46.84328461,53.0,54.25999832,52.65000153,54.16999817,56313800.0 +1410.0,2015-08-11 00:00:00+00:00,40.47725296,46.40999985,46.93999863,45.90000153,46.81999969,29237400.0 +3131.0,2022-06-10 00:00:00+00:00,248.175766,252.9900055,260.5799866,252.5299988,260.5799866,31422800.0 +2963.0,2021-10-11 00:00:00+00:00,286.8412781,294.230011,297.9700012,292.75,292.9200134,19298600.0 +83.0,2010-05-04 00:00:00+00:00,22.83502388,30.12999916,30.54999924,29.75,30.52000046,82085600.0 +3056.0,2022-02-23 00:00:00+00:00,274.29776,280.269989,291.7000122,280.1000061,290.1799927,37811200.0 +20.0,2010-02-02 00:00:00+00:00,21.46896744,28.45999908,28.5,28.13999939,28.37000084,54413700.0 +2103.0,2018-05-11 00:00:00+00:00,91.12727356,97.69999695,97.87000275,97.04000092,97.80000305,16778300.0 +1562.0,2016-03-18 00:00:00+00:00,47.61578751,53.49000168,54.97000122,53.45000076,54.91999817,67625500.0 +973.0,2013-11-13 00:00:00+00:00,31.7176609,38.15999985,38.15999985,36.90000153,36.97999954,44957600.0 +1710.0,2016-10-18 00:00:00+00:00,52.00900269,57.65999985,57.95000076,57.40999985,57.52999878,19149500.0 +2441.0,2019-09-16 00:00:00+00:00,130.2155762,136.3300018,136.6999969,135.6600037,135.8300018,16731400.0 +1098.0,2014-05-15 00:00:00+00:00,33.6485939,39.59999847,40.40000153,39.50999832,40.09000015,37793200.0 +886.0,2013-07-12 00:00:00+00:00,29.44057655,35.66999817,35.72999954,35.27999878,35.58000183,35501200.0 +3037.0,2022-01-26 00:00:00+00:00,289.7882385,296.7099915,308.5,293.0299988,307.9899902,90428900.0 +2890.0,2021-06-28 00:00:00+00:00,261.4713135,268.7200012,268.8999939,265.9100037,266.1900024,19590000.0 +3490.0,2023-11-14 00:00:00+00:00,367.5114441,370.269989,371.9500122,367.3500061,371.0100098,27683900.0 +737.0,2012-12-06 00:00:00+00:00,21.72834206,26.72999954,26.97999954,26.61000061,26.80999947,39182300.0 +1453.0,2015-10-12 00:00:00+00:00,41.26213455,47.0,47.06999969,46.5,46.97999954,19769100.0 +3677.0,2024-08-14 00:00:00+00:00,416.1099854,416.8599854,417.7200012,412.4500122,414.7999878,18267000.0 +3297.0,2023-02-08 00:00:00+00:00,262.9485779,266.730011,276.7600098,266.2099915,273.2000122,54686000.0 +906.0,2013-08-09 00:00:00+00:00,26.98926926,32.70000076,32.90000153,32.47000122,32.77000046,26800700.0 +2329.0,2019-04-05 00:00:00+00:00,113.7119446,119.8899994,120.2300034,119.3700027,119.3899994,15826200.0 +2752.0,2020-12-08 00:00:00+00:00,209.2171173,216.0099945,216.9499969,212.8899994,213.9700012,23284100.0 +947.0,2013-10-08 00:00:00+00:00,27.43712234,33.00999832,33.33000183,32.79999924,33.31000137,41017600.0 +3539.0,2024-01-26 00:00:00+00:00,401.7344055,403.9299927,406.1700134,402.4299927,404.3699951,17803300.0 +2498.0,2019-12-05 00:00:00+00:00,143.6929169,149.9299927,150.3200073,149.4799957,150.0500031,17869100.0 +715.0,2012-11-05 00:00:00+00:00,23.8894062,29.62999916,29.73999977,29.32999992,29.62000084,38070800.0 +2487.0,2019-11-19 00:00:00+00:00,143.644989,150.3899994,151.3300018,150.1999969,150.8800049,23935700.0 +686.0,2012-09-21 00:00:00+00:00,25.14716339,31.19000053,31.61000061,31.09000015,31.43000031,102348900.0 +3190.0,2022-09-06 00:00:00+00:00,248.9580994,253.25,257.8299866,251.9400024,256.2000122,21328200.0 +2761.0,2020-12-21 00:00:00+00:00,215.5901947,222.5899963,224.0,217.2799988,217.5500031,37181900.0 +3707.0,2024-09-26 00:00:00+00:00,431.3099976,431.3099976,435.2999878,429.1300049,435.0899963,14492000.0 +885.0,2013-07-11 00:00:00+00:00,29.45709419,35.68999863,35.77000046,34.90000153,35.0,53638300.0 +917.0,2013-08-26 00:00:00+00:00,28.384655,34.15000153,34.66999817,34.02999878,34.40000153,72786800.0 +2309.0,2019-03-08 00:00:00+00:00,104.8153076,110.5100021,110.7099991,108.8000031,109.1600037,22818400.0 +2630.0,2020-06-16 00:00:00+00:00,186.5422821,193.5700073,195.5800018,191.4600067,192.8899994,42556700.0 +1265.0,2015-01-13 00:00:00+00:00,39.88868332,46.36000061,47.90999985,46.06000137,46.97000122,35270600.0 +483.0,2011-12-01 00:00:00+00:00,19.98448372,25.28000069,25.62999916,25.20000076,25.55999947,48545400.0 +3279.0,2023-01-12 00:00:00+00:00,235.1287079,238.5099945,239.8999939,233.5599976,235.2599945,27269500.0 +3231.0,2022-11-02 00:00:00+00:00,216.3699493,220.1000061,231.3000031,220.0399933,229.4600067,38407000.0 +277.0,2011-02-08 00:00:00+00:00,21.77750397,28.28000069,28.34000015,28.04999924,28.10000038,34904200.0 +988.0,2013-12-05 00:00:00+00:00,31.82422447,38.0,38.88000107,37.18000031,38.84999847,116305000.0 +2084.0,2018-04-16 00:00:00+00:00,87.83473206,94.16999817,94.66000366,93.41999817,94.06999969,20288100.0 +1245.0,2014-12-12 00:00:00+00:00,40.39632797,46.95000076,47.72999954,46.66999817,46.77999878,34248400.0 +571.0,2012-04-10 00:00:00+00:00,24.24588013,30.46999931,31.19000053,30.29999924,31.05999947,54131300.0 +1435.0,2015-09-16 00:00:00+00:00,38.89176178,44.29999924,44.38000107,43.84000015,43.97000122,23372200.0 +993.0,2013-12-12 00:00:00+00:00,31.17098045,37.22000122,37.63999939,37.18000031,37.63999939,36012800.0 +2123.0,2018-06-11 00:00:00+00:00,94.66041565,101.0500031,101.5899963,100.6699982,101.0100021,23490900.0 +2119.0,2018-06-05 00:00:00+00:00,95.72834015,102.1900024,102.3300018,101.5299988,102.0,23514400.0 +585.0,2012-04-30 00:00:00+00:00,25.47926903,32.02000046,32.11000061,31.92000008,31.97999954,35697200.0 +1349.0,2015-05-14 00:00:00+00:00,42.21759796,48.72000122,48.81999969,48.02999878,48.02999878,32980900.0 +1007.0,2014-01-03 00:00:00+00:00,30.91136932,36.90999985,37.22000122,36.59999847,37.20000076,31134800.0 +674.0,2012-09-05 00:00:00+00:00,24.50215912,30.38999939,30.53000069,30.20999908,30.21999931,33650000.0 +447.0,2011-10-11 00:00:00+00:00,21.18466568,27.0,27.06999969,26.71999931,26.86000061,38826200.0 +3726.0,2024-10-23 00:00:00+00:00,424.6000061,424.6000061,431.0799866,422.5299988,430.8599854,19654400.0 +3153.0,2022-07-14 00:00:00+00:00,249.2450409,254.0800018,255.1399994,245.9400024,250.5700073,25102800.0 +2064.0,2018-03-16 00:00:00+00:00,88.23581696,94.59999847,95.37999725,93.91999817,94.68000031,49081300.0 +3036.0,2022-01-25 00:00:00+00:00,281.7600098,288.4899902,294.9899902,285.1700134,291.519989,72848600.0 +2345.0,2019-04-30 00:00:00+00:00,123.8700485,130.6000061,130.6999969,129.3899994,129.8099976,24166500.0 +1690.0,2016-09-20 00:00:00+00:00,51.24230576,56.81000137,57.34999847,56.75,57.34999847,17384000.0 +3086.0,2022-04-06 00:00:00+00:00,293.117981,299.5,307.0,296.7099915,305.1900024,40110400.0 +1247.0,2014-12-16 00:00:00+00:00,38.85619736,45.15999985,46.34000015,45.13000107,45.90000153,47801400.0 +1985.0,2017-11-20 00:00:00+00:00,76.61791992,82.52999878,82.58999634,82.25,82.40000153,16315000.0 +294.0,2011-03-04 00:00:00+00:00,20.10135841,25.95000076,26.23999977,25.79999924,26.21999931,70437200.0 +1547.0,2016-02-26 00:00:00+00:00,45.66627884,51.29999924,52.68000031,51.09999847,52.59999847,35975900.0 +2012.0,2017-12-29 00:00:00+00:00,79.41230011,85.54000092,86.05000305,85.5,85.62999725,18717400.0 +588.0,2012-05-03 00:00:00+00:00,25.27238464,31.76000023,31.89999962,31.61000061,31.87999916,31501300.0 +2867.0,2021-05-25 00:00:00+00:00,244.9299469,251.7200012,252.75,250.8200073,251.7700043,17704300.0 +425.0,2011-09-09 00:00:00+00:00,20.19604874,25.73999977,26.18000031,25.5,26.0,64529200.0 +1054.0,2014-03-13 00:00:00+00:00,31.97002602,37.88999939,38.45000076,37.63999939,38.41999817,32169700.0 +3107.0,2022-05-06 00:00:00+00:00,268.875824,274.730011,279.25,271.269989,274.8099976,37780300.0 +556.0,2012-03-19 00:00:00+00:00,25.62249947,32.20000076,32.61000061,32.15000153,32.54000092,44789200.0 +2420.0,2019-08-15 00:00:00+00:00,127.6844177,133.6799927,134.5800018,132.25,134.3899994,28074400.0 +3311.0,2023-03-01 00:00:00+00:00,243.3867798,246.2700043,250.9299927,245.7899933,250.7599945,27565300.0 +3308.0,2023-02-24 00:00:00+00:00,246.3022156,249.2200012,251.0,248.1000061,249.9600067,24990900.0 +2534.0,2020-01-29 00:00:00+00:00,161.0495453,168.0399933,168.75,165.6900024,167.8399963,34754500.0 +1193.0,2014-09-30 00:00:00+00:00,39.63867569,46.36000061,46.47999954,46.00999832,46.36999893,33033100.0 +1716.0,2016-10-26 00:00:00+00:00,54.68792343,60.63000107,61.20000076,60.47000122,60.81000137,29911600.0 +2541.0,2020-02-07 00:00:00+00:00,176.2402039,183.8899994,185.6300049,182.4799957,182.8500061,33529100.0 +3368.0,2023-05-22 00:00:00+00:00,318.113678,321.1799927,322.5899963,318.0100098,318.6000061,24115700.0 +3666.0,2024-07-30 00:00:00+00:00,422.1591187,422.9200134,429.0499878,417.3599854,427.7200012,32687600.0 +2304.0,2019-03-01 00:00:00+00:00,106.7312164,112.5299988,113.0199966,111.6699982,112.8899994,23501200.0 +1285.0,2015-02-11 00:00:00+00:00,36.46424103,42.38000107,42.65000153,42.20999908,42.65000153,38262500.0 +2571.0,2020-03-23 00:00:00+00:00,130.6791534,135.9799957,140.5700073,132.5200043,137.0099945,78975200.0 +3248.0,2022-11-28 00:00:00+00:00,238.3326263,241.7599945,246.6499939,240.8000031,246.0800018,24778200.0 +2988.0,2021-11-15 00:00:00+00:00,327.6306763,336.0700073,337.8800049,334.0299988,337.5400085,16723000.0 +2087.0,2018-04-19 00:00:00+00:00,89.64421844,96.11000061,97.06999969,95.33999634,96.44000244,23552500.0 +1889.0,2017-07-06 00:00:00+00:00,63.00417328,68.56999969,68.77999878,68.12000275,68.26999664,21117600.0 +1591.0,2016-04-29 00:00:00+00:00,44.39332962,49.86999893,50.25,49.34999847,49.34999847,48411700.0 +3554.0,2024-02-16 00:00:00+00:00,402.606842,404.0599976,408.2900085,403.4400024,407.9599915,22281100.0 +2244.0,2018-11-30 00:00:00+00:00,104.7284546,110.8899994,110.9700012,109.3600006,110.6999969,33665600.0 +3013.0,2021-12-21 00:00:00+00:00,319.6548767,327.2900085,327.730011,319.7999878,323.2900085,24740600.0 +1137.0,2014-07-11 00:00:00+00:00,35.76437378,42.09000015,42.09000015,41.47999954,41.70000076,24083000.0 +3718.0,2024-10-11 00:00:00+00:00,416.3200073,416.3200073,417.1300049,413.25,416.1400146,14144900.0 +3516.0,2023-12-21 00:00:00+00:00,371.5095825,373.5400085,374.4100037,370.0400085,372.5599976,17708000.0 +3535.0,2024-01-22 00:00:00+00:00,394.3547668,396.5100098,400.6199951,393.5899963,400.019989,27016900.0 +1711.0,2016-10-19 00:00:00+00:00,51.89174652,57.52999878,57.84000015,57.40000153,57.47000122,22878400.0 +3146.0,2022-07-05 00:00:00+00:00,257.8480835,262.8500061,262.980011,254.7400055,256.1600037,22941000.0 +453.0,2011-10-19 00:00:00+00:00,21.28666496,27.12999916,27.46999931,27.01000023,27.37000084,42880000.0 +913.0,2013-08-20 00:00:00+00:00,26.28177834,31.62000084,31.89999962,31.37000084,31.44000053,22979600.0 +2507.0,2019-12-18 00:00:00+00:00,147.9482117,154.3699951,155.4799957,154.1799927,154.3000031,24129200.0 +1199.0,2014-10-08 00:00:00+00:00,39.99777985,46.77999878,46.88999939,45.34000015,45.47999954,33031000.0 +1274.0,2015-01-27 00:00:00+00:00,36.70516586,42.65999985,43.20000076,42.11000061,42.95000076,169164000.0 +37.0,2010-02-26 00:00:00+00:00,21.72851753,28.67000008,28.85000038,28.51000023,28.64999962,40370600.0 +974.0,2013-11-14 00:00:00+00:00,31.60131264,38.02000046,38.13000107,37.72000122,37.86999893,46183700.0 +983.0,2013-11-27 00:00:00+00:00,31.4892292,37.59999847,37.75999832,37.49000168,37.56999969,26002100.0 +2500.0,2019-12-09 00:00:00+00:00,145.0634308,151.3600006,152.2100067,150.9100037,151.0700073,16687400.0 +1418.0,2015-08-21 00:00:00+00:00,37.81191635,43.06999969,45.47999954,43.06999969,45.29999924,70053100.0 +1560.0,2016-03-16 00:00:00+00:00,48.3813591,54.34999847,54.59999847,53.40000153,53.45000076,31691700.0 +39.0,2010-03-02 00:00:00+00:00,21.56936264,28.45999908,29.29999924,28.23999977,29.07999992,93123900.0 +1486.0,2015-11-27 00:00:00+00:00,47.66524124,53.93000031,54.08000183,53.79000092,53.79999924,9009100.0 +2387.0,2019-06-28 00:00:00+00:00,127.5272446,133.9600067,134.6000061,133.1600037,134.5700073,30043000.0 +169.0,2010-09-03 00:00:00+00:00,18.59070969,24.29000092,24.45000076,24.20000076,24.23999977,64189100.0 +1355.0,2015-05-22 00:00:00+00:00,40.90462112,46.90000153,47.34999847,46.81999969,47.29999924,25720600.0 +2236.0,2018-11-19 00:00:00+00:00,98.80685425,104.6200027,108.5599976,103.5500031,108.2699966,44773900.0 +3357.0,2023-05-05 00:00:00+00:00,307.0130005,310.6499939,311.9700012,304.269989,305.7200012,28181200.0 +2456.0,2019-10-07 00:00:00+00:00,130.9701538,137.1199951,138.1799927,137.0200043,137.1399994,15303700.0 +2522.0,2020-01-10 00:00:00+00:00,154.6282501,161.3399963,163.2200012,161.1799927,162.8200073,20725900.0 +1640.0,2016-07-11 00:00:00+00:00,47.14206314,52.59000015,52.83000183,52.47000122,52.5,22269200.0 +1290.0,2015-02-19 00:00:00+00:00,37.6942749,43.5,43.52999878,43.04999924,43.18000031,27603400.0 +1380.0,2015-06-29 00:00:00+00:00,38.69803238,44.36999893,45.22999954,44.36000061,45.04000092,34081700.0 +1933.0,2017-09-07 00:00:00+00:00,68.6697464,74.33999634,74.59999847,73.59999847,73.68000031,17471200.0 +579.0,2012-04-20 00:00:00+00:00,25.79755783,32.41999817,32.88999939,32.04999924,32.15000153,106045000.0 +2030.0,2018-01-26 00:00:00+00:00,87.32195282,94.05999756,94.05999756,92.58000183,93.12000275,29172200.0 +892.0,2013-07-22 00:00:00+00:00,26.41976357,32.00999832,32.00999832,31.60000038,31.70000076,79040700.0 +780.0,2013-02-08 00:00:00+00:00,22.39490509,27.54999924,27.70999908,27.30999947,27.35000038,33318500.0 +159.0,2010-08-20 00:00:00+00:00,18.54477882,24.22999954,24.39999962,24.20000076,24.30999947,49560100.0 +2.0,2010-01-06 00:00:00+00:00,23.21153259,30.77000046,31.07999992,30.52000046,30.87999916,58182400.0 +3079.0,2022-03-28 00:00:00+00:00,304.0793762,310.7000122,310.7999878,304.3299866,304.3299866,29578200.0 +849.0,2013-05-20 00:00:00+00:00,28.95362473,35.08000183,35.09999847,34.68000031,34.72999954,54020800.0 +2250.0,2018-12-11 00:00:00+00:00,102.5562592,108.5899963,110.9499969,107.4400024,109.8000031,42381900.0 +1596.0,2016-05-06 00:00:00+00:00,44.85622787,50.38999939,50.38999939,49.65999985,49.91999817,24787300.0 +1776.0,2017-01-24 00:00:00+00:00,57.68174362,63.52000046,63.74000168,62.93999863,63.20000076,24672900.0 +1913.0,2017-08-09 00:00:00+00:00,66.58761597,72.47000122,72.51000214,72.05000305,72.25,22213400.0 +1043.0,2014-02-26 00:00:00+00:00,31.61566734,37.47000122,37.74000168,37.18999863,37.58000183,41041800.0 +1544.0,2016-02-23 00:00:00+00:00,45.55947495,51.18000031,52.36999893,50.97999954,52.34000015,28895300.0 +2792.0,2021-02-05 00:00:00+00:00,234.5835114,242.1999969,243.2799988,240.4199982,242.2299957,18054800.0 +53.0,2010-03-22 00:00:00+00:00,22.43335342,29.60000038,29.70000076,29.38999939,29.5,37718200.0 +3602.0,2024-04-26 00:00:00+00:00,404.8587341,406.3200073,413.0,405.7600098,412.1700134,29694700.0 +1911.0,2017-08-07 00:00:00+00:00,66.52328491,72.40000153,72.90000153,72.26000214,72.80000305,18705700.0 +3447.0,2023-09-14 00:00:00+00:00,336.1766357,338.7000122,340.8599854,336.5700073,339.1499939,20267000.0 +824.0,2013-04-15 00:00:00+00:00,23.51468468,28.69000053,28.97999954,28.51000023,28.64999962,56332900.0 +3340.0,2023-04-12 00:00:00+00:00,280.1710205,283.4899902,287.0100098,281.9599915,284.7900085,27403400.0 +1389.0,2015-07-13 00:00:00+00:00,39.71846771,45.54000092,45.61999893,44.95000076,44.97999954,28178300.0 +3724.0,2024-10-21 00:00:00+00:00,418.7799988,418.7799988,418.9599915,413.75,416.1199951,14206100.0 +2342.0,2019-04-25 00:00:00+00:00,122.494751,129.1499939,131.3699951,128.8300018,130.0599976,38033900.0 +1607.0,2016-05-23 00:00:00+00:00,44.84725952,50.02999878,50.68000031,49.97999954,50.59999847,26118700.0 +1594.0,2016-05-04 00:00:00+00:00,44.39332962,49.86999893,50.06000137,49.45999908,49.84000015,24257600.0 +771.0,2013-01-28 00:00:00+00:00,22.68754387,27.90999985,28.22999954,27.76000023,28.01000023,56056500.0 +1868.0,2017-06-06 00:00:00+00:00,66.63354492,72.51999664,72.62000275,72.26999664,72.30000305,31511100.0 +1085.0,2014-04-28 00:00:00+00:00,34.48444366,40.86999893,41.29000092,40.09000015,40.13999939,50610200.0 +2548.0,2020-02-19 00:00:00+00:00,179.9793854,187.2799988,188.1799927,186.4700012,188.0599976,29997500.0 +1325.0,2015-04-10 00:00:00+00:00,36.15185165,41.72000122,41.95000076,41.40999985,41.63000107,28022000.0 +1463.0,2015-10-26 00:00:00+00:00,47.62705994,54.25,54.31999969,52.5,52.52999878,64633300.0 +806.0,2013-03-19 00:00:00+00:00,23.09667969,28.18000031,28.21999931,28.03000069,28.12000084,51901600.0 +2299.0,2019-02-22 00:00:00+00:00,105.2515945,110.9700012,111.1999969,109.8199997,110.0500031,27763200.0 +2321.0,2019-03-26 00:00:00+00:00,111.8339996,117.9100037,118.7099991,116.8499985,118.6200027,26097700.0 +2108.0,2018-05-18 00:00:00+00:00,90.2669754,96.36000061,96.93000031,96.01000214,96.01000214,17865800.0 +2655.0,2020-07-22 00:00:00+00:00,204.0622559,211.75,212.3000031,208.3899994,209.1999969,49605700.0 +3672.0,2024-08-07 00:00:00+00:00,397.7131653,398.4299927,410.0799866,397.4700012,408.6400146,20650900.0 +963.0,2013-10-30 00:00:00+00:00,29.5399971,35.54000092,35.79000092,35.43000031,35.52999878,36997700.0 +398.0,2011-08-02 00:00:00+00:00,20.89584732,26.79999924,27.45000076,26.76000023,26.97999954,63883100.0 +3503.0,2023-12-04 00:00:00+00:00,367.1335144,369.1400146,369.519989,362.8999939,369.1000061,32063300.0 +704.0,2012-10-17 00:00:00+00:00,23.85715294,29.59000015,29.63999939,29.09000015,29.29999924,44206100.0 +431.0,2011-09-19 00:00:00+00:00,21.34943581,27.20999908,27.30999947,26.60000038,26.79999924,52324900.0 +292.0,2011-03-02 00:00:00+00:00,20.20206261,26.07999992,26.37000084,26.04000092,26.11000061,48658200.0 +3531.0,2024-01-16 00:00:00+00:00,388.1486206,390.269989,394.0299988,387.6199951,393.6600037,27202300.0 +145.0,2010-08-02 00:00:00+00:00,20.04512024,26.32999992,26.37999916,25.75,25.98999977,55044600.0 +2033.0,2018-01-31 00:00:00+00:00,88.20388031,95.01000214,95.40000153,93.51000214,93.75,48756300.0 +3541.0,2024-01-30 00:00:00+00:00,406.3690491,408.5899963,413.0499878,406.4500122,412.2600098,33477600.0 +1165.0,2014-08-20 00:00:00+00:00,38.43310928,44.95000076,45.40000153,44.90000153,45.34000015,24770500.0 +2050.0,2018-02-26 00:00:00+00:00,89.00064087,95.41999817,95.44999695,94.25,94.40000153,30199800.0 +2856.0,2021-05-10 00:00:00+00:00,239.9582977,247.1799927,251.7299957,247.1199951,250.8699951,29299900.0 +339.0,2011-05-09 00:00:00+00:00,20.00840759,25.82999992,25.95999908,25.67000008,25.79999924,38696400.0 +3265.0,2022-12-21 00:00:00+00:00,240.9647522,244.4299927,245.6199951,240.1100006,241.6900024,23690600.0 +265.0,2011-01-21 00:00:00+00:00,21.57728577,28.02000046,28.43000031,28.02000046,28.39999962,58080300.0 +3186.0,2022-08-30 00:00:00+00:00,258.5133667,262.9700012,267.0499878,260.6600037,266.6700134,22767100.0 +1771.0,2017-01-17 00:00:00+00:00,56.78274918,62.52999878,62.70000076,62.02999878,62.68000031,20664000.0 +271.0,2011-01-31 00:00:00+00:00,21.35396385,27.72999954,27.89999962,27.42000008,27.77000046,65029000.0 +696.0,2012-10-05 00:00:00+00:00,24.06678391,29.85000038,30.25,29.73999977,30.22999954,41133900.0 +3705.0,2024-09-24 00:00:00+00:00,429.1700134,429.1700134,433.3500061,426.1000061,433.0,17015800.0 +244.0,2010-12-21 00:00:00+00:00,21.61577988,28.06999969,28.13999939,27.76000023,27.85000038,38153000.0 +3508.0,2023-12-11 00:00:00+00:00,369.2817688,371.2999878,371.6000061,366.1000061,368.480011,27708800.0 +476.0,2011-11-21 00:00:00+00:00,19.76314926,25.0,25.25,24.89999962,25.23999977,61882500.0 +2032.0,2018-01-30 00:00:00+00:00,86.09651184,92.73999786,93.66000366,92.09999847,93.30000305,38635100.0 +3172.0,2022-08-10 00:00:00+00:00,283.6574402,289.1600037,289.8099976,286.9400024,288.1700134,24687800.0 +2542.0,2020-02-10 00:00:00+00:00,180.8500824,188.6999969,188.8399963,183.25,183.5800018,35844300.0 +813.0,2013-03-28 00:00:00+00:00,23.44911766,28.61000061,28.65999985,28.26000023,28.31999969,55453800.0 +1914.0,2017-08-10 00:00:00+00:00,65.6136322,71.41000366,72.19000244,71.34999847,71.90000153,24734500.0 +3151.0,2022-07-12 00:00:00+00:00,248.842804,253.6699982,265.9400024,252.0399933,265.8800049,35868500.0 +3678.0,2024-08-15 00:00:00+00:00,421.0299988,421.0299988,421.1099854,417.6600037,419.7999878,20752100.0 +1804.0,2017-03-06 00:00:00+00:00,58.71663284,64.26999664,64.55999756,63.81000137,63.97000122,18750300.0 +2698.0,2020-09-22 00:00:00+00:00,200.3726654,207.4199982,208.1000061,202.0800018,205.0599976,33517100.0 +250.0,2010-12-30 00:00:00+00:00,21.44637299,27.85000038,28.0,27.78000069,27.92000008,20786100.0 +545.0,2012-03-02 00:00:00+00:00,25.52701378,32.08000183,32.43999863,32.0,32.31000137,47314200.0 +738.0,2012-12-07 00:00:00+00:00,21.50886726,26.45999908,26.81999969,26.37000084,26.81999969,46162100.0 +310.0,2011-03-28 00:00:00+00:00,19.68306351,25.40999985,25.71999931,25.37999916,25.65999985,48973200.0 +1131.0,2014-07-02 00:00:00+00:00,35.60293961,41.90000153,41.90000153,41.52999878,41.72999954,20208100.0 +1449.0,2015-10-06 00:00:00+00:00,41.04265976,46.75,47.18000031,46.22000122,46.33000183,27017200.0 +3622.0,2024-05-24 00:00:00+00:00,429.3860779,430.1600037,431.0599976,424.4100037,427.1900024,11845800.0 +15.0,2010-01-26 00:00:00+00:00,22.25350189,29.5,29.85000038,29.09000015,29.20000076,66639900.0 +3275.0,2023-01-06 00:00:00+00:00,221.7411957,224.9299927,225.7599945,219.3500061,223.0,43613600.0 +2619.0,2020-06-01 00:00:00+00:00,176.1922302,182.8300018,183.0,181.4600067,182.5399933,22622400.0 +3442.0,2023-09-07 00:00:00+00:00,327.4521484,329.9100037,333.0799866,329.0299988,331.2900085,18381000.0 +363.0,2011-06-13 00:00:00+00:00,18.74389458,24.04000092,24.19000053,23.70000076,23.79000092,47572500.0 +182.0,2010-09-23 00:00:00+00:00,18.697855,24.43000031,24.59000015,24.36000061,24.51000023,46201800.0 +1194.0,2014-10-01 00:00:00+00:00,39.24537277,45.90000153,46.52999878,45.84999847,46.27000046,38088400.0 +2316.0,2019-03-19 00:00:00+00:00,111.5873718,117.6500015,118.4400024,116.9899979,118.0899963,37588700.0 +1121.0,2014-06-18 00:00:00+00:00,35.39050674,41.65000153,41.74000168,41.18000031,41.61000061,27097000.0 +3624.0,2024-05-29 00:00:00+00:00,428.3978577,429.1700134,430.9400024,425.6900024,425.6900024,15517100.0 +1182.0,2014-09-15 00:00:00+00:00,39.53609467,46.24000168,46.70999908,46.09999847,46.54000092,37667600.0 +3135.0,2022-06-16 00:00:00+00:00,240.3083649,244.9700012,247.4199982,243.0200043,245.9799957,33169200.0 +614.0,2012-06-11 00:00:00+00:00,23.14748955,28.89999962,29.80999947,28.81999969,29.72999954,46361900.0 +1466.0,2015-10-29 00:00:00+00:00,46.84569931,53.36000061,53.83000183,53.22000122,53.54000092,30202100.0 +401.0,2011-08-05 00:00:00+00:00,20.02260208,25.68000031,26.10000038,25.22999954,25.96999931,112071700.0 +934.0,2013-09-19 00:00:00+00:00,27.96075439,33.63999939,33.68000031,33.31999969,33.47999954,42026600.0 +2600.0,2020-05-04 00:00:00+00:00,171.8684387,178.8399963,179.0,173.8000031,174.4900055,30372900.0 +2462.0,2019-10-15 00:00:00+00:00,135.2206116,141.5700073,141.7899933,139.8099976,140.0599976,19695700.0 +726.0,2012-11-20 00:00:00+00:00,21.71208954,26.70999908,26.79999924,26.45999908,26.76000023,47070400.0 +826.0,2013-04-17 00:00:00+00:00,23.62942505,28.82999992,29.04000092,28.60000038,28.85000038,52840700.0 +1521.0,2016-01-20 00:00:00+00:00,44.89000702,50.79000092,51.38000107,49.09999847,49.97999954,63273000.0 +136.0,2010-07-20 00:00:00+00:00,19.39800644,25.47999954,25.47999954,24.70000076,24.86000061,45530700.0 +628.0,2012-06-29 00:00:00+00:00,24.50109482,30.59000015,30.69000053,30.13999939,30.45000076,55227200.0 +334.0,2011-05-02 00:00:00+00:00,19.87671852,25.65999985,26.0,25.47999954,25.94000053,89825600.0 +390.0,2011-07-21 00:00:00+00:00,21.12976456,27.10000038,27.30999947,26.64999962,27.04000092,81737400.0 +2865.0,2021-05-21 00:00:00+00:00,238.5565948,245.1699982,248.3300018,244.7400055,247.5700073,21863100.0 +1817.0,2017-03-23 00:00:00+00:00,59.26477814,64.87000275,65.23999786,64.76999664,64.94000244,19269200.0 +3356.0,2023-05-04 00:00:00+00:00,301.8343506,305.4100037,307.7600098,303.3999939,306.2399902,22519900.0 +710.0,2012-10-25 00:00:00+00:00,22.47844696,27.87999916,28.20000076,27.86000061,28.19000053,54084300.0 +1039.0,2014-02-20 00:00:00+00:00,31.8519268,37.75,37.86999893,37.40000153,37.56999969,27526100.0 +2447.0,2019-09-24 00:00:00+00:00,131.2184906,137.3800049,140.6900024,136.8800049,140.3600006,29773200.0 +3226.0,2022-10-26 00:00:00+00:00,227.3997803,231.3200073,238.3000031,230.0599976,231.1699982,82543200.0 +1561.0,2016-03-17 00:00:00+00:00,48.65731049,54.65999985,55.0,54.0,54.20999908,28223900.0 +3431.0,2023-08-22 00:00:00+00:00,320.0575867,322.4599915,326.0799866,321.4599915,325.5,16102000.0 +3129.0,2022-06-08 00:00:00+00:00,265.2642212,270.4100037,273.0,269.6099854,271.7099915,17372300.0 +1112.0,2014-06-05 00:00:00+00:00,35.01662064,41.20999908,41.25,40.40000153,40.59000015,31865200.0 +1223.0,2014-11-11 00:00:00+00:00,41.78478241,48.86999893,48.95000076,48.65000153,48.84999847,23445200.0 +3240.0,2022-11-15 00:00:00+00:00,237.869278,241.9700012,247.0,240.0299988,245.6600037,31390100.0 +1508.0,2015-12-30 00:00:00+00:00,49.76876831,56.31000137,56.77999878,56.29000092,56.47000122,21704500.0 +1750.0,2016-12-14 00:00:00+00:00,56.91895676,62.68000031,63.45000076,62.52999878,63.0,30352700.0 +3637.0,2024-06-17 00:00:00+00:00,447.5632935,448.3699951,450.9400024,440.7200012,442.5899963,20790000.0 +338.0,2011-05-06 00:00:00+00:00,20.03939056,25.87000084,26.21999931,25.75,26.06999969,55993000.0 +215.0,2010-11-09 00:00:00+00:00,20.62657547,26.95000076,27.11000061,26.70999908,26.80999947,58538600.0 +1341.0,2015-05-04 00:00:00+00:00,41.80165482,48.24000168,48.86999893,48.18000031,48.36999893,34039500.0 +3123.0,2022-05-31 00:00:00+00:00,266.6965027,271.8699951,274.769989,268.9299927,272.5299988,37827700.0 +3496.0,2023-11-22 00:00:00+00:00,375.7961731,377.8500061,379.7900085,374.9700012,378.0,23345300.0 +2419.0,2019-08-14 00:00:00+00:00,127.9709778,133.9799957,136.9199982,133.6699982,136.3600006,32527300.0 +2325.0,2019-04-01 00:00:00+00:00,112.8867645,119.0199966,119.1100006,118.0999985,118.9499969,22789100.0 +3323.0,2023-03-17 00:00:00+00:00,276.1585083,279.4299927,283.3299866,276.3200073,278.2600098,69527400.0 +101.0,2010-05-28 00:00:00+00:00,19.64162827,25.79999924,26.12000084,25.65999985,25.84000015,67496900.0 +2673.0,2020-08-17 00:00:00+00:00,202.6456299,210.2799988,211.1900024,208.9199982,209.6000061,20184800.0 +171.0,2010-09-08 00:00:00+00:00,18.3151741,23.93000031,24.20000076,23.73999977,24.06999969,65512400.0 +107.0,2010-06-08 00:00:00+00:00,19.11632538,25.11000061,25.26000023,24.64999962,25.25,87355000.0 +3283.0,2023-01-19 00:00:00+00:00,228.6419525,231.9299927,235.5200043,230.6799927,233.7799988,28623000.0 +3722.0,2024-10-17 00:00:00+00:00,416.7200012,416.7200012,422.5,415.5899963,422.3599854,14820000.0 +2739.0,2020-11-18 00:00:00+00:00,204.4421387,211.0800018,215.1699982,210.9299927,213.6499939,28372800.0 +2494.0,2019-11-29 00:00:00+00:00,145.0826263,151.3800049,152.3000031,151.2799988,152.1000061,11977300.0 +2636.0,2020-06-24 00:00:00+00:00,190.6572571,197.8399963,203.25,196.5599976,201.6000061,36740600.0 +2536.0,2020-01-31 00:00:00+00:00,163.1484222,170.2299957,172.3999939,169.5800018,172.2100067,36142700.0 +2501.0,2019-12-10 00:00:00+00:00,144.8429871,151.1300049,151.8899994,150.7599945,151.2899933,16476100.0 +2801.0,2021-02-19 00:00:00+00:00,233.9297485,240.9700012,243.8600006,240.1799927,243.75,25262600.0 +2903.0,2021-07-16 00:00:00+00:00,273.1768494,280.75,284.1000061,279.4599915,282.0700073,26186800.0 +3201.0,2022-09-21 00:00:00+00:00,234.9004669,238.9499969,247.6600037,238.8999939,244.2700043,28625600.0 +1040.0,2014-02-21 00:00:00+00:00,32.04597473,37.97999954,38.34999847,37.86000061,37.93999863,38021300.0 +2120.0,2018-06-06 00:00:00+00:00,96.00936127,102.4899979,102.5999985,101.9000015,102.4800034,21122900.0 +1524.0,2016-01-25 00:00:00+00:00,45.77383804,51.79000092,52.65000153,51.65000153,51.93999863,34707700.0 +3381.0,2023-06-09 00:00:00+00:00,323.6701355,326.7900085,329.9899902,324.4100037,324.9899902,22514900.0 +2248.0,2018-12-07 00:00:00+00:00,98.99573517,104.8199997,109.4499969,104.3000031,108.3799973,45044900.0 +481.0,2011-11-29 00:00:00+00:00,19.63665962,24.84000015,25.04000092,24.75,24.81999969,40917100.0 +3114.0,2022-05-17 00:00:00+00:00,261.1343384,266.8200073,268.3299866,262.4599915,266.1099854,28828800.0 +2758.0,2020-12-16 00:00:00+00:00,212.3842926,219.2799988,220.1100006,214.7200012,214.75,35023300.0 +1762.0,2017-01-03 00:00:00+00:00,56.82814026,62.58000183,62.84000015,62.13000107,62.79000092,20694100.0 +3238.0,2022-11-11 00:00:00+00:00,242.9221497,247.1100006,247.9900055,241.9299927,242.9900055,34620200.0 +3180.0,2022-08-22 00:00:00+00:00,273.0429077,277.75,282.4599915,277.2200012,282.0799866,25061100.0 +2580.0,2020-04-03 00:00:00+00:00,147.833374,153.8300018,157.3800049,152.1900024,155.1000061,41243300.0 +2550.0,2020-02-21 00:00:00+00:00,171.6281586,178.5899963,183.5,177.25,183.1699982,48572600.0 +405.0,2011-08-11 00:00:00+00:00,19.64054489,25.19000053,25.37999916,24.39999962,24.5,90690100.0 +757.0,2013-01-07 00:00:00+00:00,21.69583702,26.69000053,26.87999916,26.63999939,26.77000046,37110400.0 +2442.0,2019-09-17 00:00:00+00:00,131.2280426,137.3899994,137.5200043,136.4299927,136.9600067,17814200.0 +97.0,2010-05-24 00:00:00+00:00,19.99943352,26.27000046,26.86000061,26.26000023,26.85000038,73711700.0 +1333.0,2015-04-22 00:00:00+00:00,37.25233841,42.99000168,43.13000107,42.54999924,42.66999817,25064300.0 +2964.0,2021-10-12 00:00:00+00:00,285.5252075,292.8800049,295.4400024,292.3500061,295.3399963,17974100.0 +3449.0,2023-09-18 00:00:00+00:00,326.6084595,329.0599976,330.3999939,326.3599854,327.7999878,16834200.0 +3274.0,2023-01-05 00:00:00+00:00,219.1583252,222.3099976,227.5500031,221.7599945,227.1999969,39585600.0 +2058.0,2018-03-08 00:00:00+00:00,88.07726288,94.43000031,95.09999847,93.76999664,94.26999664,25887800.0 +2678.0,2020-08-24 00:00:00+00:00,206.4296112,213.6900024,215.5200043,212.4299927,214.7899933,25460100.0 +148.0,2010-08-05 00:00:00+00:00,19.31427193,25.37000084,25.57999992,25.20999908,25.48999977,64922100.0 +28.0,2010-02-12 00:00:00+00:00,21.06916046,27.93000031,28.05999947,27.57999992,27.80999947,81117200.0 +2552.0,2020-02-25 00:00:00+00:00,161.5182495,168.0700073,174.8399963,167.6499939,174.1999969,68073300.0 +2458.0,2019-10-09 00:00:00+00:00,132.039917,138.2400055,138.6999969,136.9700012,137.4600067,19749900.0 +692.0,2012-10-01 00:00:00+00:00,23.77651978,29.48999977,29.97999954,29.42000008,29.80999947,54042700.0 +1386.0,2015-07-08 00:00:00+00:00,38.58464813,44.24000168,44.90000153,44.02999878,44.43999863,39785900.0 +1845.0,2017-05-03 00:00:00+00:00,63.11102676,69.08000183,69.37999725,68.70999908,69.37999725,28928000.0 +2555.0,2020-02-28 00:00:00+00:00,155.6944733,162.0099945,163.7100067,152.0,152.4100037,97012700.0 +1599.0,2016-05-11 00:00:00+00:00,45.44374847,51.04999924,51.77999878,51.0,51.13000107,24039100.0 +701.0,2012-10-12 00:00:00+00:00,23.54271126,29.20000076,29.31999969,28.79999924,28.96999931,46464700.0 +1708.0,2016-10-14 00:00:00+00:00,51.79253387,57.41999817,57.74000168,57.11999893,57.11999893,27402500.0 +454.0,2011-10-20 00:00:00+00:00,21.2160511,27.04000092,27.34000015,26.39999962,27.26000023,76300200.0 +2040.0,2018-02-09 00:00:00+00:00,81.86315918,88.18000031,88.93000031,83.83000183,86.30000305,63499100.0 +2608.0,2020-05-14 00:00:00+00:00,173.4925537,180.5299988,180.6900024,175.6799927,177.5399933,41873900.0 +2315.0,2019-03-18 00:00:00+00:00,111.5114822,117.5699997,117.6100006,116.0500031,116.1699982,31207600.0 +609.0,2012-06-04 00:00:00+00:00,22.86714935,28.54999924,28.78000069,28.31999969,28.62000084,47926300.0 +167.0,2010-09-01 00:00:00+00:00,18.29221344,23.89999962,23.95000076,23.54000092,23.67000008,65235900.0 +730.0,2012-11-27 00:00:00+00:00,22.01285553,27.07999992,27.37999916,27.04000092,27.36000061,45018600.0 +2684.0,2020-09-01 00:00:00+00:00,219.5482635,227.2700043,227.4499969,224.4299927,225.5099945,25725500.0 +3341.0,2023-04-13 00:00:00+00:00,286.4466858,289.8399963,289.8999939,283.1700134,283.5899963,24222700.0 +2476.0,2019-11-04 00:00:00+00:00,138.066925,144.5500031,145.0,144.1600037,144.8300018,16912000.0 +1622.0,2016-06-14 00:00:00+00:00,44.66797638,49.83000183,50.09999847,49.56999969,49.90000153,42577100.0 +587.0,2012-05-02 00:00:00+00:00,25.30420876,31.79999924,31.93000031,31.63999939,31.85000038,37385300.0 +1401.0,2015-07-29 00:00:00+00:00,40.37260056,46.29000092,46.77999878,45.25999832,45.40000153,40945900.0 +1700.0,2016-10-04 00:00:00+00:00,51.6301651,57.24000168,57.59999847,56.97000122,57.27000046,20085900.0 +2721.0,2020-10-23 00:00:00+00:00,208.8833313,216.2299957,216.2799988,213.1600037,215.0299988,18879600.0 +2937.0,2021-09-02 00:00:00+00:00,293.5875549,301.1499939,303.3599854,300.1799927,302.2000122,16285600.0 +1379.0,2015-06-26 00:00:00+00:00,39.47425461,45.25999832,46.27999878,45.02999878,45.65000153,49835300.0 +2089.0,2018-04-23 00:00:00+00:00,88.93535614,95.34999847,96.29000092,94.62999725,95.73999786,22331800.0 +2175.0,2018-08-23 00:00:00+00:00,101.1465149,107.5599976,108.1800003,106.8700027,107.1500015,18167700.0 +2687.0,2020-09-04 00:00:00+00:00,206.9705963,214.25,218.3600006,205.1900024,215.1000061,59664100.0 +2401.0,2019-07-19 00:00:00+00:00,130.0595093,136.6199951,140.6699982,136.4499969,140.2200012,48992400.0 +3024.0,2022-01-06 00:00:00+00:00,306.5576782,313.8800049,318.7000122,311.4899902,313.1499939,39646100.0 +441.0,2011-10-03 00:00:00+00:00,19.24666214,24.53000069,25.34000015,24.52000046,24.71999931,64592500.0 +2051.0,2018-02-27 00:00:00+00:00,87.86271667,94.19999695,95.83999634,94.19999695,95.73999786,25869100.0 +1301.0,2015-03-06 00:00:00+00:00,36.70643234,42.36000061,43.11000061,42.15000153,43.0,36248800.0 +3155.0,2022-07-18 00:00:00+00:00,249.4117737,254.25,260.8399963,253.3000031,259.75,20975000.0 +1304.0,2015-03-11 00:00:00+00:00,36.37714005,41.97999954,42.36999893,41.84000015,42.31000137,32215300.0 +236.0,2010-12-09 00:00:00+00:00,20.85342598,27.07999992,27.34000015,27.01000023,27.28000069,47148300.0 +520.0,2012-01-26 00:00:00+00:00,23.32050896,29.5,29.70000076,29.39999962,29.61000061,49102800.0 +735.0,2012-12-04 00:00:00+00:00,21.43571281,26.37000084,26.62999916,26.34000015,26.5,49777500.0 +3524.0,2024-01-04 00:00:00+00:00,365.9400024,367.9400024,373.1000061,367.1700134,370.6700134,20901500.0 +2106.0,2018-05-16 00:00:00+00:00,91.00701904,97.15000153,97.40000153,96.62000275,97.36000061,17384700.0 +592.0,2012-05-09 00:00:00+00:00,24.47665024,30.76000023,30.82999992,30.10000038,30.19000053,50309300.0 +1303.0,2015-03-10 00:00:00+00:00,36.42045975,42.02999878,42.70999908,42.02999878,42.34999847,39159700.0 +1387.0,2015-07-09 00:00:00+00:00,38.82885361,44.52000046,45.22000122,44.5,44.75,32424700.0 +3611.0,2024-05-09 00:00:00+00:00,410.8371277,412.3200073,412.7200012,409.1000061,410.5700073,14689700.0 +2770.0,2021-01-05 00:00:00+00:00,211.047699,217.8999939,218.5200043,215.6999969,217.2599945,23823000.0 +3473.0,2023-10-20 00:00:00+00:00,324.2362671,326.6700134,331.9200134,325.4500122,331.7200012,25012600.0 +904.0,2013-08-07 00:00:00+00:00,26.46103668,32.06000137,32.09999847,31.25,31.54000092,38078600.0 +3160.0,2022-07-25 00:00:00+00:00,253.9046173,258.8299866,261.5,256.8099976,261.0,21056000.0 +1279.0,2015-02-03 00:00:00+00:00,35.79312897,41.59999847,41.93000031,41.04999924,41.63000107,52082400.0 +2980.0,2021-11-03 00:00:00+00:00,325.6126404,334.0,334.8999939,330.6499939,333.8999939,21500100.0 +3586.0,2024-04-04 00:00:00+00:00,416.3771362,417.8800049,428.6700134,417.5700073,424.9899902,19370900.0 +2308.0,2019-03-07 00:00:00+00:00,104.7014923,110.3899994,111.5500031,109.8700027,111.4000015,25339000.0 +2962.0,2021-10-08 00:00:00+00:00,287.4457092,294.8500061,296.6400146,293.7600098,296.2200012,17685700.0 +3058.0,2022-02-25 00:00:00+00:00,290.9746704,297.3099976,297.6300049,291.6499939,295.1400146,32546700.0 +2955.0,2021-09-29 00:00:00+00:00,276.8682251,284.0,286.769989,283.0100098,285.1000061,26353700.0 +706.0,2012-10-19 00:00:00+00:00,23.0912075,28.63999939,29.07999992,28.5,29.04999924,90470800.0 +3287.0,2023-01-25 00:00:00+00:00,237.1988983,240.6100006,243.3000031,230.8999939,234.4799957,66526600.0 +745.0,2012-12-18 00:00:00+00:00,22.40303802,27.55999947,27.62999916,27.13999939,27.25,50486900.0 +1939.0,2017-09-15 00:00:00+00:00,69.56574249,75.30999756,75.38999939,74.06999969,74.83000183,38578400.0 +3440.0,2023-09-05 00:00:00+00:00,331.0650024,333.5499878,334.8500061,328.6600037,329.0,18553900.0 +513.0,2012-01-17 00:00:00+00:00,22.34026146,28.26000023,28.64999962,28.17000008,28.39999962,72395300.0 +81.0,2010-04-30 00:00:00+00:00,23.14575958,30.54000092,31.07999992,30.52000046,31.06999969,63214800.0 +1308.0,2015-03-17 00:00:00+00:00,36.13451004,41.70000076,41.83000183,41.15000153,41.36999893,31673400.0 +3093.0,2022-04-18 00:00:00+00:00,274.54241939999997,280.519989,282.4599915,278.3399963,278.9100037,20778000.0 +914.0,2013-08-21 00:00:00+00:00,26.27347183,31.61000061,32.00999832,31.54000092,31.61000061,37409100.0 +3436.0,2023-08-29 00:00:00+00:00,325.9632874,328.4100037,328.980011,321.8800049,321.8800049,19284600.0 +3446.0,2023-09-13 00:00:00+00:00,333.5563049,336.0599976,336.8500061,331.1700134,331.3099976,16544400.0 +774.0,2013-01-31 00:00:00+00:00,22.31361771,27.45000076,27.96999931,27.39999962,27.79000092,50530000.0 +329.0,2011-04-25 00:00:00+00:00,19.83798981,25.61000061,25.62000084,25.34000015,25.55999947,33525100.0 +2054.0,2018-03-02 00:00:00+00:00,86.79009247,93.05000305,93.15000153,90.86000061,91.58000183,32830400.0 +2001.0,2017-12-13 00:00:00+00:00,79.23588562,85.34999847,86.0,85.16999817,85.73999786,22062700.0 +943.0,2013-10-02 00:00:00+00:00,28.19348335,33.91999817,34.02999878,33.29000092,33.36000061,46946800.0 +822.0,2013-04-11 00:00:00+00:00,23.71958542,28.94000053,29.20000076,28.72999954,29.10000038,130923200.0 +909.0,2013-08-14 00:00:00+00:00,26.88853073,32.34999847,33.36000061,31.70000076,32.13999939,48519600.0 +181.0,2010-09-22 00:00:00+00:00,18.83562088,24.61000061,24.96999931,24.36000061,24.88999939,94299400.0 +164.0,2010-08-27 00:00:00+00:00,18.3151741,23.93000031,24.02000046,23.51000023,23.87999916,60939400.0 +1523.0,2016-01-22 00:00:00+00:00,46.21576691,52.29000092,52.33000183,51.25999832,51.40999985,37555800.0 +451.0,2011-10-17 00:00:00+00:00,21.16897583,26.97999954,27.42000008,26.85000038,27.11000061,39453300.0 +1311.0,2015-03-20 00:00:00+00:00,37.15702438,42.88000107,42.97999954,42.49000168,42.56000137,71904500.0 +1111.0,2014-06-04 00:00:00+00:00,34.26038361,40.31999969,40.36999893,39.86000061,40.20999908,23209000.0 +3090.0,2022-04-12 00:00:00+00:00,276.0495911,282.0599976,290.7399902,280.4899902,289.2399902,30966700.0 +1287.0,2015-02-13 00:00:00+00:00,37.74626923,43.86999893,43.86999893,43.15000153,43.38000107,40264900.0 +327.0,2011-04-20 00:00:00+00:00,19.95417786,25.76000023,26.0,25.51000023,25.54000092,61608600.0 +1790.0,2017-02-13 00:00:00+00:00,58.77143478,64.72000122,64.86000061,64.12999725,64.23999786,22920100.0 +3400.0,2023-07-10 00:00:00+00:00,328.6619873,331.8299866,335.230011,327.5899963,334.6000061,32791400.0 +2007.0,2017-12-21 00:00:00+00:00,79.37516022,85.5,86.09999847,85.40000153,86.05000305,17990700.0 +1858.0,2017-05-22 00:00:00+00:00,62.8938942,68.44999695,68.5,67.5,67.88999939,16237600.0 +312.0,2011-03-30 00:00:00+00:00,19.83798981,25.61000061,25.71999931,25.5,25.60000038,41999300.0 +832.0,2013-04-25 00:00:00+00:00,26.17842674,31.94000053,32.84000015,31.54000092,31.70999908,110700200.0 +1201.0,2014-10-10 00:00:00+00:00,37.64647675,44.02999878,46.11999893,43.95000076,45.59999847,51978100.0 +2893.0,2021-07-01 00:00:00+00:00,264.2737122,271.6000061,271.8399963,269.6000061,269.6099854,16725300.0 +2605.0,2020-05-11 00:00:00+00:00,179.4604645,186.7400055,187.5099945,182.8500061,183.1499939,30892700.0 +2134.0,2018-06-26 00:00:00+00:00,92.81497192,99.08000183,100.0800018,98.75,98.81999969,26897200.0 +2209.0,2018-10-11 00:00:00+00:00,99.59492493,105.9100037,108.9300003,104.1999969,105.3499985,63904300.0 +3686.0,2024-08-27 00:00:00+00:00,413.8399963,413.8399963,414.3599854,410.25,412.8599854,13492900.0 +1481.0,2015-11-19 00:00:00+00:00,47.67407608,53.93999863,54.65999985,53.77999878,53.99000168,28149200.0 +777.0,2013-02-05 00:00:00+00:00,22.35426903,27.5,27.65999985,27.36000061,27.62000084,35410400.0 +799.0,2013-03-08 00:00:00+00:00,22.9491539,28.0,28.32999992,27.95999908,28.25,37667800.0 +54.0,2010-03-23 00:00:00+00:00,22.6455555,29.87999916,29.89999962,29.40999985,29.59000015,42026600.0 +1920.0,2017-08-18 00:00:00+00:00,66.96084595,72.48999786,72.83999634,71.93000031,72.26999664,18761500.0 +3213.0,2022-10-07 00:00:00+00:00,230.2702942,234.2400055,241.3200073,233.1699982,240.8999939,37769600.0 +2679.0,2020-08-25 00:00:00+00:00,209.1151581,216.4700012,216.6100006,213.1000061,213.1000061,23043700.0 +1701.0,2016-10-05 00:00:00+00:00,51.99096298,57.63999939,57.95999908,57.25999832,57.29000092,16726400.0 +2161.0,2018-08-03 00:00:00+00:00,101.2084427,108.0400009,108.0500031,106.8199997,107.8000031,18659600.0 +3498.0,2023-11-27 00:00:00+00:00,376.552002,378.6099854,380.6400146,376.2000122,376.7799988,22179200.0 +987.0,2013-12-04 00:00:00+00:00,32.61144257,38.93999863,38.97999954,38.11999893,38.20999908,51983600.0 +2676.0,2020-08-20 00:00:00+00:00,207.2893829,214.5800018,215.0,208.9100037,209.5399933,26981500.0 +1394.0,2015-07-20 00:00:00+00:00,40.92205429,46.91999817,47.13000107,46.43999863,46.65000153,30631900.0 +768.0,2013-01-23 00:00:00+00:00,22.44368172,27.61000061,27.63999939,27.20000076,27.20000076,50387700.0 +3301.0,2023-02-14 00:00:00+00:00,268.3114929,272.1700134,274.9700012,269.2799988,272.6700134,37047900.0 +285.0,2011-02-18 00:00:00+00:00,20.96117973,27.05999947,27.20999908,26.98999977,27.12999916,68667800.0 +3281.0,2023-01-17 00:00:00+00:00,236.9426117,240.3500061,240.9100037,237.0899963,237.9700012,29831300.0 +428.0,2011-09-14 00:00:00+00:00,20.79236031,26.5,26.79999924,25.88999939,26.17000008,66739200.0 +2332.0,2019-04-10 00:00:00+00:00,113.9964828,120.1900024,120.3499985,119.5400009,119.7600021,16477200.0 +2079.0,2018-04-09 00:00:00+00:00,84.66347504,90.76999664,93.16999817,90.62000275,91.04000092,31533900.0 +722.0,2012-11-14 00:00:00+00:00,21.81777191,26.84000015,27.29000092,26.79999924,27.23999977,76086100.0 +951.0,2013-10-14 00:00:00+00:00,28.63400841,34.45000076,34.5,33.77999878,33.90000153,27757900.0 +2262.0,2018-12-28 00:00:00+00:00,94.81188965,100.3899994,102.4100037,99.51999664,102.0899963,38196300.0 +989.0,2013-12-06 00:00:00+00:00,32.12570953,38.36000061,38.54999924,37.99000168,38.41999817,36457300.0 +3479.0,2023-10-30 00:00:00+00:00,334.7969666,337.3099976,339.4500122,331.8299866,333.4100037,22828100.0 +2525.0,2020-01-15 00:00:00+00:00,156.3917084,163.1799927,163.9400024,162.5700073,162.6199951,21417900.0 +326.0,2011-04-19 00:00:00+00:00,19.48166656,25.14999962,25.17000008,24.87000084,25.0,38892400.0 +1383.0,2015-07-02 00:00:00+00:00,38.72419357,44.40000153,44.75,44.06000137,44.47999954,21752000.0 +1724.0,2016-11-07 00:00:00+00:00,54.49850464,60.41999817,60.52000046,59.77999878,59.77999878,31664800.0 +1086.0,2014-04-29 00:00:00+00:00,34.18069077,40.50999832,41.18999863,40.38999939,41.09999847,29636200.0 +341.0,2011-05-11 00:00:00+00:00,19.64434242,25.36000061,25.65999985,25.20999908,25.64999962,78600000.0 +147.0,2010-08-04 00:00:00+00:00,19.58834267,25.72999954,26.23999977,25.44000053,26.14999962,78531900.0 +2900.0,2021-07-13 00:00:00+00:00,273.4006653,280.980011,282.8500061,277.3900146,277.519989,26120100.0 +1107.0,2014-05-29 00:00:00+00:00,34.27737427,40.34000015,40.34999847,39.90999985,40.15000153,19888200.0 +848.0,2013-05-17 00:00:00+00:00,28.78029633,34.86999893,34.86999893,34.09999847,34.13000107,60666700.0 +966.0,2013-11-04 00:00:00+00:00,29.87245178,35.93999863,35.97999954,35.54999924,35.59000015,28060700.0 +3055.0,2022-02-22 00:00:00+00:00,281.5889893,287.7200012,291.5400085,284.5,285.0,41736100.0 +2203.0,2018-10-03 00:00:00+00:00,108.3027725,115.1699982,116.1800003,114.9300003,115.4199982,16648000.0 +661.0,2012-08-16 00:00:00+00:00,24.8166008,30.78000069,30.94000053,30.26000023,30.36000061,35787200.0 +1002.0,2013-12-26 00:00:00+00:00,31.3552227,37.43999863,37.49000168,37.16999817,37.20000076,17612800.0 +3704.0,2024-09-23 00:00:00+00:00,433.5100098,433.5100098,436.4599915,430.3900146,434.2799988,15128900.0 +3125.0,2022-06-02 00:00:00+00:00,269.35491939999997,274.5799866,274.6499939,261.6000061,264.4500122,44008200.0 +2907.0,2021-07-22 00:00:00+00:00,278.4214783,286.1400146,286.4200134,283.4200134,283.8399963,23384100.0 +3303.0,2023-02-16 00:00:00+00:00,259.0808411,262.1499939,266.7399902,261.8999939,264.019989,29603600.0 +1879.0,2017-06-21 00:00:00+00:00,64.56617737,70.26999664,70.62000275,69.94000244,70.20999908,19891100.0 +3512.0,2023-12-15 00:00:00+00:00,368.7148743,370.730011,372.3999939,366.2799988,366.8500061,78478200.0 +1203.0,2014-10-14 00:00:00+00:00,37.38999176,43.72999954,44.38000107,43.56000137,43.86999893,38115700.0 +1990.0,2017-11-28 00:00:00+00:00,78.79957581,84.87999725,85.05999756,84.01999664,84.06999969,21926000.0 +24.0,2010-02-08 00:00:00+00:00,20.91074753,27.71999931,28.07999992,27.56999969,28.01000023,52820600.0 +3504.0,2023-12-05 00:00:00+00:00,370.4951172,372.519989,373.0799866,365.6199951,366.4500122,23065000.0 +3166.0,2022-08-02 00:00:00+00:00,269.5903625,274.8200073,277.8900146,272.3800049,276.0,22754200.0 +2584.0,2020-04-09 00:00:00+00:00,158.7024536,165.1399994,167.3699951,163.3300018,166.3600006,51385100.0 +2855.0,2021-05-07 00:00:00+00:00,245.0840607,252.4600067,254.3000031,251.1699982,252.1499939,27032900.0 +875.0,2013-06-26 00:00:00+00:00,28.35110855,34.34999847,34.47999954,33.88999939,34.11999893,48665900.0 +3351.0,2023-04-27 00:00:00+00:00,301.26116939999997,304.8299866,305.2000122,295.25,295.9700012,46462600.0 +938.0,2013-09-25 00:00:00+00:00,27.02152061,32.50999832,32.79999924,32.40000153,32.49000168,28907500.0 +2394.0,2019-07-10 00:00:00+00:00,131.2303925,137.8500061,138.5800018,137.0200043,137.1300049,24204400.0 +3282.0,2023-01-18 00:00:00+00:00,232.4669647,235.8099976,242.3800049,235.5200043,241.5700073,30028700.0 +3702.0,2024-09-19 00:00:00+00:00,438.6900024,438.6900024,441.5,436.8999939,441.230011,21706600.0 +385.0,2011-07-14 00:00:00+00:00,20.63855743,26.46999931,27.01000023,26.36000061,26.62000084,46382300.0 +3365.0,2023-05-17 00:00:00+00:00,311.0022278,314.0,314.4299927,310.7399902,312.2900085,24315000.0 +3621.0,2024-05-23 00:00:00+00:00,426.2317505,427.0,433.6000061,425.4200134,432.9700012,17211700.0 +3294.0,2023-02-03 00:00:00+00:00,254.687439,258.3500061,264.2000122,257.1000061,259.5400085,29077300.0 +2291.0,2019-02-11 00:00:00+00:00,99.40182495,105.25,106.5800018,104.9700012,106.1999969,18914100.0 +2597.0,2020-04-29 00:00:00+00:00,170.5133667,177.4299927,177.6799927,171.8800049,173.2200012,51286600.0 +936.0,2013-09-23 00:00:00+00:00,27.21269989,32.74000168,32.97000122,32.5,32.54000092,39826100.0 +3207.0,2022-09-29 00:00:00+00:00,233.4750366,237.5,239.9499969,234.4100037,238.8899994,27484200.0 +2360.0,2019-05-21 00:00:00+00:00,120.8062286,126.9000015,127.5299988,126.5800018,127.4300003,15293300.0 +3642.0,2024-06-25 00:00:00+00:00,450.1386719,450.9500122,451.4200134,446.75,448.25,16747500.0 +1332.0,2015-04-21 00:00:00+00:00,36.94905472,42.63999939,43.15000153,42.52999878,43.0,26013800.0 +1934.0,2017-09-08 00:00:00+00:00,68.33719635,73.98000336,74.44000244,73.83999634,74.33000183,14703800.0 +935.0,2013-09-20 00:00:00+00:00,27.2542572,32.79000092,33.47999954,32.68999863,33.40999985,102904900.0 +2418.0,2019-08-13 00:00:00+00:00,131.9444122,138.6000061,138.8000031,135.0,136.0500031,25154600.0 +566.0,2012-04-02 00:00:00+00:00,25.69412231,32.29000092,32.45999908,31.95000076,32.22000122,35853600.0 +1854.0,2017-05-16 00:00:00+00:00,63.7759819,69.41000366,69.44000244,68.16000366,68.23000336,34956000.0 +3007.0,2021-12-13 00:00:00+00:00,331.4823303,339.3999939,343.7900085,339.0799866,340.6799927,28899400.0 +2467.0,2019-10-22 00:00:00+00:00,130.2537842,136.3699951,140.0099945,136.2599945,138.9700012,27431000.0 +1645.0,2016-07-18 00:00:00+00:00,48.37014008,53.95999908,54.34000015,53.54999924,53.70000076,31433900.0 +2637.0,2020-06-25 00:00:00+00:00,193.0664978,200.3399963,200.6100006,195.4700012,197.8000031,27803900.0 +1792.0,2017-02-15 00:00:00+00:00,58.95417023,64.52999878,64.56999969,64.16000366,64.5,17005200.0 +1430.0,2015-09-09 00:00:00+00:00,37.81191635,43.06999969,44.40000153,42.90999985,44.20999908,33469500.0 +2877.0,2021-06-09 00:00:00+00:00,246.7494507,253.5899963,255.5299988,253.2100067,253.8099976,17937600.0 +1013.0,2014-01-13 00:00:00+00:00,29.29502678,34.97999954,36.02000046,34.83000183,35.99000168,45901900.0 +1928.0,2017-08-30 00:00:00+00:00,68.36489868,74.01000214,74.20999908,72.83000183,73.01000214,16897800.0 +3348.0,2023-04-24 00:00:00+00:00,278.4710999,281.769989,284.9500122,278.7200012,282.0899963,26611000.0 +126.0,2010-07-06 00:00:00+00:00,18.13424683,23.81999969,24.09000015,23.57999992,23.70000076,73592000.0 +2603.0,2020-05-07 00:00:00+00:00,176.4428864,183.6000061,184.5500031,182.5800018,184.1699982,28316000.0 +1347.0,2015-05-12 00:00:00+00:00,41.03042221,47.34999847,47.68000031,46.41999817,46.84999847,29928300.0 +355.0,2011-06-01 00:00:00+00:00,19.04797173,24.43000031,25.10000038,24.37000084,24.98999977,74033500.0 +827.0,2013-04-18 00:00:00+00:00,23.59664536,28.79000092,28.97999954,28.5,28.95000076,56906600.0 +1639.0,2016-07-08 00:00:00+00:00,46.88211823,52.29999924,52.36000061,51.54999924,51.72999954,28391000.0 +984.0,2013-11-29 00:00:00+00:00,31.93309402,38.13000107,38.29000092,37.81999969,37.81999969,22090400.0 +2188.0,2018-09-12 00:00:00+00:00,105.0490799,111.7099991,111.8499985,110.5100021,111.4300003,18891100.0 +3167.0,2022-08-03 00:00:00+00:00,277.0947571,282.4700012,283.5,276.6099854,276.7600098,23518900.0 +2443.0,2019-09-18 00:00:00+00:00,132.307373,138.5200043,138.6699982,136.5299988,137.3600006,23982100.0 +362.0,2011-06-10 00:00:00+00:00,18.48660088,23.70999908,24.02000046,23.69000053,24.02000046,49327200.0 +2349.0,2019-05-06 00:00:00+00:00,121.5462799,128.1499939,128.5599976,126.1100006,126.3899994,24239800.0 +345.0,2011-05-17 00:00:00+00:00,19.1181488,24.52000046,24.70000076,24.27000046,24.39999962,82882100.0 +2562.0,2020-03-10 00:00:00+00:00,154.6469879,160.9199982,161.0299988,152.5800018,158.1600037,65354400.0 +3158.0,2022-07-21 00:00:00+00:00,259.8002625,264.8399963,264.8900146,257.0299988,259.7900085,22404700.0 +711.0,2012-10-26 00:00:00+00:00,22.74451828,28.20999908,28.34000015,27.84000015,27.86000061,57790000.0 +3321.0,2023-03-15 00:00:00+00:00,262.3323059,265.4400024,266.480011,259.2099915,259.980011,46028000.0 +10.0,2010-01-19 00:00:00+00:00,23.46048546,31.10000038,31.23999977,30.68000031,30.75,46575700.0 +2996.0,2021-11-26 00:00:00+00:00,321.9891357,329.6799927,337.9299927,328.1199951,334.3500061,24217200.0 +2116.0,2018-05-31 00:00:00+00:00,92.59015656,98.83999634,99.98999786,98.61000061,99.29000092,34140900.0 +1834.0,2017-04-18 00:00:00+00:00,59.73986053,65.38999939,65.70999908,65.16000366,65.33000183,15155600.0 +793.0,2013-02-28 00:00:00+00:00,22.78522682,27.79999924,27.96999931,27.73999977,27.87999916,35840200.0 +3441.0,2023-09-06 00:00:00+00:00,330.3999939,332.8800049,334.4599915,330.1799927,333.3800049,17535800.0 +94.0,2010-05-19 00:00:00+00:00,21.49920654,28.23999977,28.69000053,27.79000092,28.52000046,61746700.0 +129.0,2010-07-09 00:00:00+00:00,18.47682953,24.27000046,24.40999985,24.14999962,24.32999992,53806100.0 +2371.0,2019-06-06 00:00:00+00:00,121.6820679,127.8199997,127.9700012,125.5999985,126.4400024,21459000.0 +2952.0,2021-09-24 00:00:00+00:00,291.8327637,299.3500061,299.7999878,296.9299927,298.230011,14999000.0 +3619.0,2024-05-21 00:00:00+00:00,428.2680969,429.0400085,432.9700012,424.8500061,426.8299866,21453300.0 +2263.0,2018-12-31 00:00:00+00:00,95.92632294,101.5699997,102.4000015,100.4400024,101.2900009,33173800.0 +1900.0,2017-07-21 00:00:00+00:00,67.80045319,73.79000092,74.29000092,73.16999817,73.44999695,46717100.0 +2884.0,2021-06-18 00:00:00+00:00,252.4319305,259.4299927,262.2999878,258.75,259.6300049,37202200.0 +2972.0,2021-10-22 00:00:00+00:00,301.3963623,309.1600037,311.0899963,307.7999878,310.3999939,17449300.0 +1932.0,2017-09-06 00:00:00+00:00,67.80145264,73.40000153,74.04000092,73.34999847,73.73999786,16535800.0 +2668.0,2020-08-10 00:00:00+00:00,200.6893311,208.25,211.8800049,206.3500061,211.6699982,36716500.0 +1865.0,2017-06-01 00:00:00+00:00,64.40996552,70.09999847,70.61000061,69.44999695,70.23999786,21603600.0 +1658.0,2016-08-04 00:00:00+00:00,51.44483185,57.38999939,57.52000046,56.66999817,56.79999924,26587700.0 +516.0,2012-01-20 00:00:00+00:00,23.48651886,29.70999908,29.73999977,28.75,28.81999969,165902900.0 +1857.0,2017-05-19 00:00:00+00:00,62.1955986,67.69000244,68.09999847,67.43000031,67.5,26961100.0 +2243.0,2018-11-29 00:00:00+00:00,104.067337,110.1900024,111.1200027,109.0299988,110.3300018,28123200.0 +1277.0,2015-01-30 00:00:00+00:00,34.76062393,40.40000153,41.58000183,40.34999847,41.54999924,78004900.0 +3604.0,2024-04-30 00:00:00+00:00,387.9297791,389.3299866,402.1600037,389.1700134,401.4899902,28781400.0 +950.0,2013-10-11 00:00:00+00:00,28.36802864,34.13000107,34.13999939,33.68000031,33.68000031,30033300.0 +1120.0,2014-06-17 00:00:00+00:00,35.41598511,41.68000031,41.90999985,40.34000015,41.29000092,22518600.0 +2204.0,2018-10-04 00:00:00+00:00,106.0646667,112.7900009,114.7600021,111.6299973,114.6100006,34821700.0 +419.0,2011-08-31 00:00:00+00:00,20.87082672,26.60000038,26.70999908,26.26000023,26.29000092,59300800.0 +922.0,2013-09-03 00:00:00+00:00,26.49787712,31.87999916,32.06999969,31.29000092,31.75,154507000.0 +2736.0,2020-11-13 00:00:00+00:00,209.1538086,216.5099945,217.4199982,214.1600037,216.3600006,18621100.0 +477.0,2011-11-22 00:00:00+00:00,19.59712982,24.79000092,24.95999908,24.64999962,24.88999939,49204500.0 +2035.0,2018-02-02 00:00:00+00:00,85.20527649,91.77999878,93.97000122,91.5,93.63999939,47867800.0 +2709.0,2020-10-07 00:00:00+00:00,202.7007599,209.8300018,210.1100006,206.7200012,207.0599976,25681100.0 +1692.0,2016-09-22 00:00:00+00:00,52.15331268,57.81999969,58.0,57.63000107,57.91999817,19822200.0 +2750.0,2020-12-04 00:00:00+00:00,207.6190033,214.3600006,215.3800049,213.1799927,214.2200012,24666000.0 +1471.0,2015-11-05 00:00:00+00:00,47.74118423,54.38000107,54.70000076,54.0,54.49000168,31468500.0 +1202.0,2014-10-13 00:00:00+00:00,37.32157898,43.65000153,44.56000137,43.49000168,43.81999969,37100200.0 +2438.0,2019-09-11 00:00:00+00:00,130.0149841,136.1199951,136.2700043,135.0899963,135.9100037,24726100.0 +1669.0,2016-08-19 00:00:00+00:00,51.97292328,57.61999893,57.72999954,57.20000076,57.43000031,17271000.0 +3492.0,2023-11-16 00:00:00+00:00,374.1253357,376.1700134,376.3500061,370.1799927,370.9599915,27182300.0 +1970.0,2017-10-30 00:00:00+00:00,77.49132538,83.88999939,84.33000183,83.11000061,83.69999695,31756700.0 +2151.0,2018-07-20 00:00:00+00:00,99.55033875,106.2699966,108.1999969,106.0800018,108.0800018,56004000.0 +820.0,2013-04-09 00:00:00+00:00,24.26872826,29.61000061,29.81999969,28.68000031,28.72999954,77733800.0 +1997.0,2017-12-07 00:00:00+00:00,76.58076477,82.48999786,82.80000305,82.0,82.54000092,23184500.0 +3574.0,2024-03-18 00:00:00+00:00,415.8191528,417.3200073,420.730011,413.7799988,414.25,20106000.0 +1248.0,2014-12-17 00:00:00+00:00,39.35524368,45.74000168,45.95000076,44.90000153,45.04999924,34970900.0 +2732.0,2020-11-09 00:00:00+00:00,210.9699249,218.3899994,228.1199951,217.8800049,224.4400024,44395000.0 +3310.0,2023-02-28 00:00:00+00:00,246.4998932,249.4199982,251.4900055,248.7299957,249.0700073,22491000.0 +2190.0,2018-09-14 00:00:00+00:00,106.6100922,113.3700027,113.7300034,112.4400024,113.3600006,19122300.0 +3251.0,2022-12-01 00:00:00+00:00,251.0793152,254.6900024,256.1199951,250.9199982,253.8699951,26041500.0 +1046.0,2014-03-03 00:00:00+00:00,31.87722015,37.77999878,38.13000107,37.49000168,37.91999817,29717500.0 +1888.0,2017-07-05 00:00:00+00:00,63.47278976,69.08000183,69.44000244,68.22000122,68.26000214,21176300.0 +2469.0,2019-10-24 00:00:00+00:00,133.6636963,139.9400024,140.4199982,138.6699982,139.3899994,37029300.0 +615.0,2012-06-12 00:00:00+00:00,23.45986176,29.29000092,29.29999924,28.84000015,29.10000038,35337900.0 +1318.0,2015-03-31 00:00:00+00:00,35.23330688,40.65999985,41.02999878,40.54000092,40.77999878,34887200.0 +3594.0,2024-04-16 00:00:00+00:00,413.0889893,414.5799866,418.3999939,413.730011,414.5700073,16765600.0 +3703.0,2024-09-20 00:00:00+00:00,435.269989,435.269989,439.2399902,434.2200012,437.2200012,55167100.0 +3646.0,2024-07-01 00:00:00+00:00,455.9082642,456.730011,457.3699951,445.6600037,448.6600037,17662800.0 +2136.0,2018-06-28 00:00:00+00:00,92.39344025,98.62999725,99.11000061,97.26000214,97.37999725,26650700.0 +3241.0,2022-11-16 00:00:00+00:00,238.3030548,241.7299957,243.8000031,240.4199982,242.7899933,24093300.0 +1772.0,2017-01-18 00:00:00+00:00,56.75549316,62.5,62.70000076,62.11999893,62.66999817,19670100.0 +3676.0,2024-08-13 00:00:00+00:00,413.2651367,414.0100098,414.9500122,409.5700073,409.5899963,19414300.0 +131.0,2010-07-13 00:00:00+00:00,19.13155365,25.12999916,25.29999924,24.89999962,25.13999939,61928700.0 +77.0,2010-04-26 00:00:00+00:00,23.5777626,31.11000061,31.28000069,30.86000061,31.0,63649300.0 +2052.0,2018-02-28 00:00:00+00:00,87.46164703,93.76999664,95.70999908,93.62999725,94.83999634,31167300.0 +724.0,2012-11-16 00:00:00+00:00,21.55764008,26.52000046,26.70000076,26.34000015,26.67000008,64083300.0 +1314.0,2015-03-25 00:00:00+00:00,35.92654037,41.45999908,42.93000031,41.43999863,42.91999817,43469900.0 +1851.0,2017-05-11 00:00:00+00:00,62.54457855,68.45999908,68.73000336,68.12000275,68.36000061,28789400.0 +3639.0,2024-06-20 00:00:00+00:00,444.8981323,445.7000122,446.5299988,441.269989,446.2999878,19877400.0 +2850.0,2021-04-30 00:00:00+00:00,244.8122253,252.1799927,253.0800018,249.6000061,249.7400055,30945100.0 +3082.0,2022-03-31 00:00:00+00:00,301.7402649,308.3099976,315.1400146,307.8900146,313.8999939,33422100.0 +1372.0,2015-06-17 00:00:00+00:00,40.09350204,45.97000122,46.06999969,45.36000061,45.72999954,28704100.0 +1855.0,2017-05-17 00:00:00+00:00,62.00265503,67.48000336,69.09999847,67.43000031,68.88999939,30548800.0 +1319.0,2015-04-01 00:00:00+00:00,35.28530121,40.72000122,40.75999832,40.31000137,40.59999847,36865300.0 +2560.0,2020-03-06 00:00:00+00:00,155.2716675,161.5700073,163.1100006,156.0,162.6100006,72821100.0 +3581.0,2024-03-27 00:00:00+00:00,419.9143372,421.4299927,424.4500122,419.0100098,424.4400024,16705000.0 +2699.0,2020-09-23 00:00:00+00:00,193.7747192,200.5899963,208.1000061,200.0299988,207.8999939,30803800.0 +375.0,2011-06-29 00:00:00+00:00,19.97581863,25.62000084,25.70999908,25.36000061,25.70999908,66051000.0 +1908.0,2017-08-02 00:00:00+00:00,66.39464569,72.26000214,72.55999756,71.44000244,72.55000305,26499200.0 +333.0,2011-04-29 00:00:00+00:00,20.07811737,25.92000008,26.63999939,25.36000061,26.54999924,319317900.0 +2802.0,2021-02-22 00:00:00+00:00,227.658493,234.5099945,237.9299927,232.3999939,237.4199982,36446900.0 +2857.0,2021-05-11 00:00:00+00:00,239.0360565,246.2299957,246.6000061,242.5700073,244.5500031,33641600.0 +2365.0,2019-05-29 00:00:00+00:00,118.9403534,124.9400024,125.3899994,124.0400009,125.3799973,22763100.0 +1604.0,2016-05-18 00:00:00+00:00,45.54646301,50.81000137,51.13999939,50.29999924,50.47999954,24907500.0 +1118.0,2014-06-13 00:00:00+00:00,35.03361893,41.22999954,41.56999969,40.86000061,41.09999847,26310000.0 +3527.0,2024-01-09 00:00:00+00:00,373.7473755,375.7900085,375.9899902,371.1900024,372.0100098,20830000.0 +1943.0,2017-09-21 00:00:00+00:00,68.54965973,74.20999908,75.23999786,74.11000061,75.11000061,19186100.0 +2812.0,2021-03-08 00:00:00+00:00,220.7464905,227.3899994,233.3699951,227.1300049,231.3699951,35267400.0 +2376.0,2019-06-13 00:00:00+00:00,125.9659729,132.3200073,133.0,131.5599976,131.9799957,17200800.0 +3130.0,2022-06-09 00:00:00+00:00,259.7512207,264.7900085,272.7099915,264.6300049,267.7799988,26439700.0 +1342.0,2015-05-05 00:00:00+00:00,41.24705505,47.59999847,48.15999985,47.31000137,47.81999969,50369200.0 +320.0,2011-04-11 00:00:00+00:00,20.12460327,25.97999954,26.25,25.79999924,26.19000053,34286300.0 +1619.0,2016-06-09 00:00:00+00:00,46.27255249,51.61999893,52.0,51.49000168,52.0,20305700.0 +3032.0,2022-01-19 00:00:00+00:00,296.2537842,303.3299866,313.9100037,302.7000122,306.2900085,45933900.0 +2060.0,2018-03-12 00:00:00+00:00,90.25981903,96.76999664,97.20999908,96.04000092,96.5,26073700.0 +2219.0,2018-10-25 00:00:00+00:00,101.8424072,108.3000031,109.2699966,106.1500015,106.5500031,61646800.0 +1673.0,2016-08-25 00:00:00+00:00,52.46901321,58.16999817,58.29000092,57.77999878,57.88000107,18552600.0 +1942.0,2017-09-20 00:00:00+00:00,69.22396851,74.94000244,75.55000305,74.30999756,75.34999847,21587900.0 +260.0,2011-01-13 00:00:00+00:00,21.70819664,28.19000053,28.38999939,28.01000023,28.32999992,67077600.0 +2918.0,2021-08-06 00:00:00+00:00,281.6519165,289.4599915,289.5,287.6199951,288.5100098,16589300.0 +2039.0,2018-02-08 00:00:00+00:00,78.92025757,85.01000214,89.87999725,84.76000214,89.70999908,55628700.0 +689.0,2012-09-26 00:00:00+00:00,24.32478333,30.17000008,30.60000038,30.04000092,30.28000069,54672000.0 +901.0,2013-08-02 00:00:00+00:00,26.32072449,31.88999939,31.89999962,31.56999969,31.69000053,29199900.0 +2306.0,2019-03-05 00:00:00+00:00,105.9439774,111.6999969,112.3899994,111.2300034,112.25,19538300.0 +2026.0,2018-01-22 00:00:00+00:00,85.04745483,91.61000061,91.62000275,89.73999786,90.0,23601600.0 +138.0,2010-07-22 00:00:00+00:00,19.67207718,25.84000015,25.98999977,25.46999931,25.51000023,73016400.0 +1917.0,2017-08-15 00:00:00+00:00,67.63516235,73.22000122,73.58999634,73.04000092,73.58999634,19181400.0 +1828.0,2017-04-07 00:00:00+00:00,60.0048027,65.68000031,65.95999908,65.44000244,65.84999847,14108500.0 +1573.0,2016-04-05 00:00:00+00:00,48.5682869,54.56000137,55.29999924,54.45999908,55.18999863,19272300.0 +319.0,2011-04-08 00:00:00+00:00,20.19431114,26.06999969,26.28000069,25.95999908,26.17000008,39887600.0 +653.0,2012-08-06 00:00:00+00:00,23.98848724,29.95000076,30.11000061,29.80999947,30.0,27471800.0 +2137.0,2018-06-29 00:00:00+00:00,92.37469482,98.61000061,99.91000366,98.33000183,98.93000031,28053200.0 +2878.0,2021-06-10 00:00:00+00:00,250.3009949,257.2399902,257.4599915,253.6699982,254.2899933,24563600.0 +558.0,2012-03-21 00:00:00+00:00,25.39173889,31.90999985,32.15000153,31.81999969,31.95999908,37928600.0 +2187.0,2018-09-11 00:00:00+00:00,104.6070938,111.2399979,111.5899963,108.8899994,108.9000015,24301800.0 +112.0,2010-06-15 00:00:00+00:00,20.23545265,26.57999992,26.64999962,25.73999977,25.75,81641500.0 +531.0,2012-02-10 00:00:00+00:00,24.11102867,30.5,30.79999924,30.36000061,30.63999939,44605300.0 +224.0,2010-11-22 00:00:00+00:00,19.81382942,25.72999954,25.73999977,25.44000053,25.64999962,53350500.0 +723.0,2012-11-15 00:00:00+00:00,21.67144394,26.65999985,26.96999931,26.62999916,26.87999916,50955600.0 +3010.0,2021-12-16 00:00:00+00:00,317.3206482,324.8999939,336.7600098,323.019989,335.7099915,35034800.0 +3195.0,2022-09-13 00:00:00+00:00,247.7194824,251.9900055,260.3999939,251.5899963,258.8399963,33353300.0 +1433.0,2015-09-14 00:00:00+00:00,37.78559113,43.04000092,43.43999863,42.86000061,43.43000031,23656000.0 +2373.0,2019-06-10 00:00:00+00:00,126.2325134,132.6000061,134.0800018,132.0,132.3999939,26477100.0 +3680.0,2024-08-19 00:00:00+00:00,421.5299988,421.5299988,421.75,416.4599915,418.9599915,15234000.0 +2974.0,2021-10-26 00:00:00+00:00,302.3225098,310.1099854,312.3999939,308.6000061,311.0,28107300.0 +1458.0,2015-10-19 00:00:00+00:00,41.8064537,47.61999893,47.88000107,47.02000046,47.41999817,29387600.0 +3359.0,2023-05-09 00:00:00+00:00,303.4057617,307.0,310.0400085,306.3099976,308.0,21340800.0 +846.0,2013-05-15 00:00:00+00:00,27.93842888,33.84999847,33.90000153,33.43000031,33.45000076,46303900.0 +193.0,2010-10-08 00:00:00+00:00,18.80499649,24.56999969,24.64999962,24.37000084,24.62000084,41327800.0 +1464.0,2015-10-27 00:00:00+00:00,47.13540649,53.68999863,54.36999893,53.58000183,53.99000168,50999900.0 +2621.0,2020-06-03 00:00:00+00:00,178.6303711,185.3600006,185.9400024,183.5800018,184.8200073,27311000.0 +946.0,2013-10-07 00:00:00+00:00,27.67815208,33.29999924,33.70999908,33.20000076,33.59999847,35069300.0 +2021.0,2018-01-12 00:00:00+00:00,83.18144226,89.59999847,89.77999878,88.44999695,88.66999817,24271500.0 +2551.0,2020-02-24 00:00:00+00:00,164.228302,170.8899994,174.5500031,163.2299957,167.7700043,68311100.0 +1629.0,2016-06-23 00:00:00+00:00,46.53250885,51.90999985,52.06000137,51.15000153,51.27999878,29028800.0 +117.0,2010-06-22 00:00:00+00:00,19.61878967,25.77000046,26.45000076,25.76000023,26.15999985,55985400.0 +645.0,2012-07-25 00:00:00+00:00,23.09142494,28.82999992,29.32999992,28.78000069,29.23999977,45579500.0 +1870.0,2017-06-08 00:00:00+00:00,66.10984039,71.94999695,72.51999664,71.5,72.51000214,24588300.0 +3.0,2010-01-07 00:00:00+00:00,22.97014046,30.45000076,30.70000076,30.19000053,30.62999916,50559700.0 +74.0,2010-04-21 00:00:00+00:00,23.74449348,31.32999992,31.5,31.22999954,31.32999992,55343100.0 +1755.0,2016-12-21 00:00:00+00:00,57.69992065,63.54000092,63.70000076,63.11999893,63.43000031,17096300.0 +467.0,2011-11-08 00:00:00+00:00,21.31020737,27.15999985,27.20000076,26.69000053,27.01000023,47822500.0 +5.0,2010-01-11 00:00:00+00:00,22.83435822,30.27000046,30.76000023,30.12000084,30.70999908,68754700.0 +1246.0,2014-12-15 00:00:00+00:00,40.1554184,46.66999817,47.66999817,46.54999924,47.20000076,29247800.0 +919.0,2013-08-28 00:00:00+00:00,27.44543648,33.02000046,33.59999847,33.0,33.38999939,44257400.0 +2595.0,2020-04-27 00:00:00+00:00,167.2651825,174.0500031,176.8999939,173.3000031,176.5899963,33194400.0 +228.0,2010-11-29 00:00:00+00:00,19.49039841,25.30999947,25.42000008,24.93000031,25.19000053,56603600.0 +1063.0,2014-03-26 00:00:00+00:00,33.57318878,39.79000092,40.70999908,39.59999847,40.47999954,41977500.0 +2590.0,2020-04-20 00:00:00+00:00,168.2357788,175.0599976,178.75,174.9900055,176.6300049,36669600.0 +242.0,2010-12-17 00:00:00+00:00,21.48487091,27.89999962,28.09000015,27.75,27.92000008,87456500.0 +2951.0,2021-09-23 00:00:00+00:00,292.0374451,299.5599976,300.8999939,297.5299988,298.8500061,18604600.0 +1160.0,2014-08-13 00:00:00+00:00,37.45530319,44.08000183,44.18000031,43.52000046,43.68000031,22889500.0 +3122.0,2022-05-27 00:00:00+00:00,268.0404053,273.2399902,273.3399963,267.5599976,268.480011,26910800.0 +2778.0,2021-01-15 00:00:00+00:00,205.9627686,212.6499939,214.5099945,212.0299988,213.5200043,31746500.0 +2563.0,2020-03-11 00:00:00+00:00,147.6411591,153.6300049,157.6999969,151.1499939,157.1300049,56371600.0 +2671.0,2020-08-13 00:00:00+00:00,201.1229706,208.6999969,211.3500061,208.1499939,209.4400024,22588900.0 +1526.0,2016-01-27 00:00:00+00:00,45.27004623,51.22000122,52.20000076,51.02000046,52.00999832,36775200.0 +1605.0,2016-05-19 00:00:00+00:00,45.10722733,50.31999969,50.61999893,49.81999969,50.47000122,23842400.0 +3469.0,2023-10-16 00:00:00+00:00,330.1618042,332.6400146,336.1400146,330.6000061,331.0499878,22158000.0 +3711.0,2024-10-02 00:00:00+00:00,417.1300049,417.1300049,422.8200073,416.7099915,422.5799866,16582300.0 +2885.0,2021-06-21 00:00:00+00:00,255.5456238,262.6300049,263.519989,257.9200134,259.8200073,26696100.0 +3161.0,2022-07-26 00:00:00+00:00,247.1064758,251.8999939,259.8800049,249.5700073,259.8599854,39348000.0 +1989.0,2017-11-27 00:00:00+00:00,77.86190796,83.87000275,83.98000336,83.30000305,83.30999756,18265200.0 +2915.0,2021-08-03 00:00:00+00:00,279.375,287.1199951,287.230011,284.0,285.4200134,17879000.0 +2362.0,2019-05-23 00:00:00+00:00,120.1208038,126.1800003,126.2900009,124.7399979,126.1999969,23603800.0 +1975.0,2017-11-06 00:00:00+00:00,78.02707672,84.47000122,84.69999695,84.08000183,84.19999695,19860900.0 +1761.0,2016-12-30 00:00:00+00:00,56.4285965,62.13999939,62.99000168,62.02999878,62.95999908,25579900.0 +1305.0,2015-03-12 00:00:00+00:00,35.54525757,41.02000046,41.65000153,40.86000061,41.33000183,59992500.0 +1541.0,2016-02-18 00:00:00+00:00,46.45854568,52.18999863,52.95000076,52.09999847,52.33000183,27176000.0 +3239.0,2022-11-14 00:00:00+00:00,237.4564209,241.5500031,243.9100037,239.2100067,241.9900055,31123300.0 +2472.0,2019-10-29 00:00:00+00:00,136.4240417,142.8300018,144.5,142.6499939,144.0800018,20589500.0 +2642.0,2020-07-02 00:00:00+00:00,198.7715912,206.2599945,208.0200043,205.0,205.6799927,29315800.0 +622.0,2012-06-21 00:00:00+00:00,24.14066887,30.13999939,31.13999939,30.05999947,30.95999908,48456600.0 +3371.0,2023-05-25 00:00:00+00:00,322.8084106,325.9200134,326.8999939,320.0,323.2399902,43301700.0 +1493.0,2015-12-08 00:00:00+00:00,49.30918121,55.79000092,56.09999847,54.99000168,55.47000122,32878000.0 +110.0,2010-06-11 00:00:00+00:00,19.53505135,25.65999985,25.71999931,24.77000046,25.04000092,68057700.0 +2275.0,2019-01-17 00:00:00+00:00,100.2234955,106.1200027,106.6299973,104.7600021,105.0,28393000.0 +2815.0,2021-03-11 00:00:00+00:00,230.2019653,237.1300049,239.1699982,234.3099976,234.9600067,29907600.0 +1169.0,2014-08-26 00:00:00+00:00,38.48440552,45.00999832,45.40000153,44.93999863,45.31000137,14873100.0 +3370.0,2023-05-24 00:00:00+00:00,310.8536377,313.8500061,316.5,312.6099854,314.730011,23384900.0 +232.0,2010-12-03 00:00:00+00:00,20.80721092,27.02000046,27.05999947,26.78000069,26.80999947,52622000.0 +66.0,2010-04-09 00:00:00+00:00,22.99418449,30.34000015,30.40999985,29.89999962,29.95000076,54752500.0 +3366.0,2023-05-18 00:00:00+00:00,315.4790039,318.519989,319.0400085,313.7200012,314.5299988,27276000.0 +2072.0,2018-03-28 00:00:00+00:00,83.37631226,89.38999939,91.23000336,88.87000275,89.81999969,52501100.0 +2192.0,2018-09-18 00:00:00+00:00,106.4596252,113.2099991,113.6999969,111.7200012,112.1900024,22170900.0 +536.0,2012-02-17 00:00:00+00:00,24.86655426,31.25,31.31999969,30.95000076,31.20000076,70036500.0 +125.0,2010-07-02 00:00:00+00:00,17.71553421,23.27000046,23.47999954,23.04999924,23.36000061,62485100.0 +2133.0,2018-06-25 00:00:00+00:00,92.16860199,98.38999939,100.1100006,97.30000305,100.0,35433300.0 +1254.0,2014-12-26 00:00:00+00:00,41.19652176,47.88000107,48.40999985,47.81999969,48.40999985,13197800.0 +3080.0,2022-03-29 00:00:00+00:00,308.6889648,315.4100037,315.8200073,309.0499878,313.9100037,30393400.0 +1976.0,2017-11-07 00:00:00+00:00,77.84233856,84.26999664,84.90000153,83.93000031,84.76999664,17939700.0 +3052.0,2022-02-16 00:00:00+00:00,293.117981,299.5,300.8699951,293.6799927,298.3699951,29982100.0 +2883.0,2021-06-17 00:00:00+00:00,253.8622589,260.8999939,261.75,256.0100098,256.0700073,27565500.0 +2075.0,2018-04-03 00:00:00+00:00,83.67478943,89.70999908,90.05000305,87.88999939,89.58000183,37213800.0 +484.0,2011-12-02 00:00:00+00:00,19.93705177,25.21999931,25.62000084,25.15999985,25.59000015,52293800.0 +1654.0,2016-07-29 00:00:00+00:00,50.80838013,56.68000031,56.75999832,56.04999924,56.25999832,30558700.0 +3329.0,2023-03-27 00:00:00+00:00,273.1442566,276.3800049,281.4599915,275.519989,280.5,26840200.0 +3150.0,2022-07-11 00:00:00+00:00,259.476532,264.5100098,266.5299988,262.1799927,265.6499939,19455200.0 +3223.0,2022-10-21 00:00:00+00:00,238.0167694,242.1199951,243.0,234.5,234.7400055,26299700.0 +1774.0,2017-01-20 00:00:00+00:00,56.97345352,62.74000168,62.81999969,62.36999893,62.66999817,30213500.0 +2410.0,2019-08-01 00:00:00+00:00,131.4303284,138.0599976,140.9400024,136.9299927,137.0,40557500.0 +918.0,2013-08-27 00:00:00+00:00,27.64491081,33.25999832,34.09999847,33.15000153,33.52000046,58522300.0 +1646.0,2016-07-19 00:00:00+00:00,47.59026718,53.09000015,53.90000153,52.93000031,53.70999908,53336500.0 +1026.0,2014-01-31 00:00:00+00:00,31.69021606,37.84000015,37.88999939,36.56000137,36.95000076,93162300.0 +1030.0,2014-02-06 00:00:00+00:00,30.30000877,36.18000031,36.25,35.68999863,35.79999924,35351800.0 +882.0,2013-07-08 00:00:00+00:00,28.33460617,34.33000183,34.59000015,33.97999954,34.34999847,32396900.0 +1335.0,2015-04-24 00:00:00+00:00,41.48102951,47.86999893,48.13999939,45.65000153,45.65999985,130933700.0 +2746.0,2020-11-30 00:00:00+00:00,207.3381195,214.0700073,214.7599945,210.8399963,214.1000061,33064800.0 +2762.0,2020-12-22 00:00:00+00:00,216.8977509,223.9400024,225.6300049,221.8500061,222.6900024,22612200.0 +2713.0,2020-10-13 00:00:00+00:00,215.2880707,222.8600006,225.2100067,220.4299927,222.7200012,28950800.0 +364.0,2011-06-14 00:00:00+00:00,18.88424492,24.21999931,24.45000076,24.19000053,24.29999924,42894500.0 +2125.0,2018-06-13 00:00:00+00:00,94.47306061,100.8499985,102.0100021,100.5599976,101.7200012,29492900.0 +27.0,2010-02-11 00:00:00+00:00,21.21249008,28.12000084,28.39999962,27.70000076,27.93000031,65993700.0 +473.0,2011-11-16 00:00:00+00:00,20.60899925,26.06999969,26.51000023,26.04000092,26.46999931,53262800.0 +525.0,2012-02-02 00:00:00+00:00,23.67623711,29.95000076,30.17000008,29.70999908,29.89999962,52223300.0 +725.0,2012-11-19 00:00:00+00:00,21.72834206,26.72999954,26.79999924,26.46999931,26.79999924,57179300.0 +55.0,2010-03-24 00:00:00+00:00,22.47125053,29.64999962,29.85000038,29.60000038,29.71999931,33987700.0 +638.0,2012-07-16 00:00:00+00:00,23.58000755,29.44000053,29.53000069,29.04000092,29.47999954,27900600.0 +302.0,2011-03-16 00:00:00+00:00,19.20280457,24.79000092,25.28000069,24.68000031,25.21999931,100725400.0 +2766.0,2020-12-29 00:00:00+00:00,217.10112,224.1499939,227.1799927,223.5800018,226.3099976,17403200.0 +3245.0,2022-11-22 00:00:00+00:00,241.5562592,245.0299988,245.3099976,240.7100067,243.5899963,19665700.0 +1276.0,2015-01-29 00:00:00+00:00,36.14589691,42.00999832,42.11999893,40.79000092,40.93000031,63585300.0 +3277.0,2023-01-10 00:00:00+00:00,225.6056366,228.8500061,231.3099976,227.3300018,227.7599945,27033900.0 +624.0,2012-06-25 00:00:00+00:00,23.92440987,29.87000084,30.31999969,29.62000084,30.29999924,42217200.0 +2055.0,2018-03-05 00:00:00+00:00,87.34042358,93.63999939,94.26999664,92.26000214,92.33999634,23901600.0 +1280.0,2015-02-04 00:00:00+00:00,35.99962997,41.84000015,42.20999908,41.36000061,41.93999863,41614800.0 +1049.0,2014-03-06 00:00:00+00:00,32.18941879,38.15000153,38.24000168,37.88999939,38.13999939,23582200.0 +336.0,2011-05-04 00:00:00+00:00,20.18656349,26.05999947,26.25,25.79000092,25.85000038,73292300.0 +47.0,2010-03-12 00:00:00+00:00,22.18325424,29.27000046,29.37999916,29.04000092,29.31999969,31700200.0 +106.0,2010-06-07 00:00:00+00:00,19.25336266,25.29000092,25.82999992,25.23999977,25.81999969,80456200.0 +2397.0,2019-07-15 00:00:00+00:00,132.2299805,138.8999939,139.5399933,138.4600067,139.4400024,16651500.0 +1079.0,2014-04-17 00:00:00+00:00,33.75881195,40.00999832,40.20000076,39.50999832,40.00999832,36688400.0 +2286.0,2019-02-04 00:00:00+00:00,99.86461639,105.7399979,105.8000031,102.7699966,102.8700027,31315100.0 +2261.0,2018-12-27 00:00:00+00:00,95.55799103,101.1800003,101.1900024,96.40000153,99.30000305,49498500.0 +1144.0,2014-07-22 00:00:00+00:00,38.09257126,44.83000183,45.15000153,44.59000015,45.0,43095800.0 +3375.0,2023-06-01 00:00:00+00:00,329.4047852,332.5799866,333.5299988,324.7200012,325.9299927,26773900.0 +2296.0,2019-02-19 00:00:00+00:00,102.1595764,108.1699982,108.6600037,107.7799988,107.7900009,18038500.0 +1836.0,2017-04-20 00:00:00+00:00,59.84036255,65.5,65.75,65.13999939,65.45999908,22299500.0 +1753.0,2016-12-19 00:00:00+00:00,57.77254868,63.61999893,63.77000046,62.41999817,62.56000137,34338200.0 +1101.0,2014-05-20 00:00:00+00:00,33.71656418,39.68000031,39.93999863,39.45999908,39.68000031,21320900.0 +1968.0,2017-10-26 00:00:00+00:00,72.75260162,78.76000214,79.41999817,78.75,79.19999695,32120700.0 +2822.0,2021-03-22 00:00:00+00:00,229.0952301,235.9900055,236.8999939,230.1399994,230.2700043,30127000.0 +3413.0,2023-07-27 00:00:00+00:00,327.5625916,330.7200012,341.3299866,329.0499878,340.480011,39635300.0 +523.0,2012-01-31 00:00:00+00:00,23.34422302,29.53000069,29.70000076,29.22999954,29.65999985,50572400.0 +2280.0,2019-01-25 00:00:00+00:00,101.2151413,107.1699982,107.8799973,106.1999969,107.2399979,31225600.0 +2692.0,2020-09-14 00:00:00+00:00,198.4309387,205.4100037,209.1999969,204.0299988,204.2400055,30375800.0 +1428.0,2015-09-04 00:00:00+00:00,37.40807343,42.61000061,43.04000092,42.20000076,42.81000137,37138800.0 +2581.0,2020-04-06 00:00:00+00:00,158.8274078,165.2700043,166.5,157.5800018,160.3200073,67111700.0 +3244.0,2022-11-21 00:00:00+00:00,238.618515,242.0500031,244.6699982,241.1900024,241.4299927,26394700.0 +603.0,2012-05-24 00:00:00+00:00,23.28364944,29.06999969,29.29999924,28.76000023,29.15999985,52575000.0 +1489.0,2015-12-02 00:00:00+00:00,48.79655075,55.20999908,55.95999908,55.06000137,55.31999969,47274900.0 +3083.0,2022-04-01 00:00:00+00:00,302.8266296,309.4200134,310.1300049,305.5400085,309.3699951,27110500.0 +3027.0,2022-01-11 00:00:00+00:00,307.6320496,314.980011,316.6099854,309.8900146,313.3800049,29386800.0 +60.0,2010-03-31 00:00:00+00:00,22.19841194,29.29000092,29.71999931,29.17000008,29.63999939,63760000.0 +3421.0,2023-08-08 00:00:00+00:00,322.9371643,326.0499878,328.75,323.0,326.9599915,22327600.0 +671.0,2012-08-30 00:00:00+00:00,24.44571686,30.31999969,30.61000061,30.21999931,30.53000069,23982100.0 +92.0,2010-05-17 00:00:00+00:00,21.93315125,28.94000053,29.22999954,28.45000076,29.12000084,46053300.0 +666.0,2012-08-23 00:00:00+00:00,24.39734268,30.26000023,30.39999962,30.07999992,30.38999939,28355600.0 +1887.0,2017-07-03 00:00:00+00:00,62.63664246,68.16999817,69.59999847,68.01999664,69.33000183,16165500.0 +280.0,2011-02-11 00:00:00+00:00,20.98433495,27.25,27.80999947,27.06999969,27.76000023,83939700.0 +1719.0,2016-10-31 00:00:00+00:00,54.04750443,59.91999817,60.41999817,59.91999817,60.15999985,26434700.0 +359.0,2011-06-07 00:00:00+00:00,18.75948906,24.05999947,24.17000008,23.89999962,24.09000015,41112600.0 +899.0,2013-07-31 00:00:00+00:00,26.27945518,31.84000015,32.04999924,31.70999908,31.96999931,43898400.0 +1935.0,2017-09-11 00:00:00+00:00,69.05770874,74.76000214,74.94000244,74.30999756,74.30999756,17910400.0 +1994.0,2017-12-04 00:00:00+00:00,75.27178192,81.08000183,84.43000031,80.69999695,84.41999817,39094900.0 +2868.0,2021-05-26 00:00:00+00:00,244.706131,251.4900055,252.9400024,250.75,251.4299927,17771600.0 +760.0,2013-01-10 00:00:00+00:00,21.50886726,26.45999908,26.97999954,26.29000092,26.64999962,71431300.0 +2158.0,2018-07-31 00:00:00+00:00,99.37237549,106.0800018,106.7200012,105.3799973,106.4899979,27655200.0 +3261.0,2022-12-15 00:00:00+00:00,245.4798279,249.0099945,254.1999969,247.3399963,253.7200012,35560400.0 +42.0,2010-03-05 00:00:00+00:00,21.66789246,28.59000015,28.68000031,28.42000008,28.65999985,56001800.0 +2173.0,2018-08-21 00:00:00+00:00,99.66074371,105.9800034,107.3499985,105.8499985,106.9199982,22881900.0 +204.0,2010-10-25 00:00:00+00:00,19.27953529,25.19000053,25.35000038,25.17000008,25.23999977,50912400.0 +1473.0,2015-11-09 00:00:00+00:00,47.54803085,54.15999985,54.86999893,53.56000137,54.54999924,32513100.0 +2100.0,2018-05-08 00:00:00+00:00,89.3644104,95.80999756,96.16000366,95.05999756,95.84999847,23484600.0 +2593.0,2020-04-23 00:00:00+00:00,164.7376862,171.4199982,175.0599976,170.9100037,174.1100006,32790800.0 +68.0,2010-04-13 00:00:00+00:00,23.07755661,30.45000076,30.5,30.12999916,30.14999962,41374600.0 +1875.0,2017-06-15 00:00:00+00:00,64.22620392,69.90000153,70.20999908,68.80000305,69.26999664,26068700.0 +2953.0,2021-09-27 00:00:00+00:00,286.7828674,294.1700134,296.4700012,292.9400024,296.1400146,23571700.0 +2231.0,2018-11-12 00:00:00+00:00,100.4976807,106.8700027,109.9599991,106.0999985,109.4199982,33621800.0 +137.0,2010-07-21 00:00:00+00:00,19.12393951,25.12000084,25.64999962,24.97999954,25.60000038,73297300.0 +796.0,2013-03-05 00:00:00+00:00,23.23601723,28.35000038,28.54000092,28.15999985,28.29000092,41432200.0 +2180.0,2018-08-30 00:00:00+00:00,105.274765,111.9499969,112.6100006,111.4400024,111.6699982,22798700.0 +2128.0,2018-06-18 00:00:00+00:00,94.48243713,100.8600006,101.1100006,99.41999817,100.0100021,23586000.0 +758.0,2013-01-08 00:00:00+00:00,21.58203125,26.54999924,26.79000092,26.45999908,26.75,44703100.0 +541.0,2012-02-27 00:00:00+00:00,24.94613075,31.35000038,31.5,31.10000038,31.23999977,34568400.0 +1019.0,2014-01-22 00:00:00+00:00,30.09062958,35.93000031,36.31999969,35.75,36.25999832,21904300.0 +2841.0,2021-04-19 00:00:00+00:00,251.1805267,258.7399902,261.480011,257.8200073,260.1900024,23209300.0 +165.0,2010-08-30 00:00:00+00:00,18.09321785,23.63999939,23.81999969,23.60000038,23.73999977,45453100.0 +248.0,2010-12-28 00:00:00+00:00,21.56957626,28.01000023,28.17000008,27.95999908,27.96999931,23042200.0 +1331.0,2015-04-20 00:00:00+00:00,37.18301773,42.90999985,43.16999817,41.68000031,41.72999954,46057700.0 +2017.0,2018-01-08 00:00:00+00:00,81.95601654,88.27999878,88.58000183,87.59999847,88.19999695,22113000.0 +446.0,2011-10-10 00:00:00+00:00,21.13759232,26.94000053,26.96999931,26.46999931,26.57999992,41815300.0 +2482.0,2019-11-12 00:00:00+00:00,140.4739075,147.0700073,147.5700073,146.0599976,146.2799988,18641600.0 +1358.0,2015-05-28 00:00:00+00:00,41.38429642,47.45000076,48.02000046,47.38999939,47.5,19283700.0 +2145.0,2018-07-12 00:00:00+00:00,97.60188293,104.1900024,104.4100037,102.7300034,102.7699966,24335900.0 +1329.0,2015-04-16 00:00:00+00:00,36.5331192,42.15999985,42.34000015,41.81999969,41.95000076,22509700.0 +2785.0,2021-01-27 00:00:00+00:00,225.5759583,232.8999939,240.4400024,230.1399994,238.0,69870600.0 +3625.0,2024-05-30 00:00:00+00:00,413.9239502,414.6700134,424.2999878,414.2399902,424.2999878,28424800.0 +2150.0,2018-07-19 00:00:00+00:00,97.79858398,104.4000015,105.3099976,103.8899994,104.9300003,40171600.0 +434.0,2011-09-22 00:00:00+00:00,19.6625061,25.05999947,25.64999962,24.60000038,25.29999924,96278300.0 +2122.0,2018-06-08 00:00:00+00:00,95.20375061,101.6299973,101.9499969,100.5400009,101.0899963,22165100.0 +577.0,2012-04-18 00:00:00+00:00,24.77901649,31.13999939,31.30999947,31.04000092,31.28000069,40552900.0 +2966.0,2021-10-14 00:00:00+00:00,295.1473083,302.75,303.269989,297.8299866,299.2099915,27262900.0 +3573.0,2024-03-15 00:00:00+00:00,414.9223938,416.4200134,422.6000061,412.7900085,419.2900085,45049800.0 +3412.0,2023-07-26 00:00:00+00:00,334.5452271,337.769989,344.6700134,333.1099854,341.4400024,58383700.0 +2448.0,2019-09-25 00:00:00+00:00,133.1096954,139.3600006,139.9600067,136.0299988,137.5,21382000.0 +1848.0,2017-05-08 00:00:00+00:00,62.98311234,68.94000244,69.05000305,68.41999817,68.97000122,18566100.0 +762.0,2013-01-14 00:00:00+00:00,21.85840607,26.88999939,27.07999992,26.76000023,26.89999962,48324400.0 +388.0,2011-07-19 00:00:00+00:00,21.47283554,27.54000092,27.63999939,26.78000069,26.80999947,86730600.0 +235.0,2010-12-08 00:00:00+00:00,20.96892929,27.22999954,27.23999977,26.79999924,26.82999992,41666800.0 +3550.0,2024-02-12 00:00:00+00:00,413.0028076,415.2600098,420.7399902,414.75,420.5599976,21202900.0 +1984.0,2017-11-17 00:00:00+00:00,76.4972229,82.40000153,83.12000275,82.23999786,83.12000275,22079000.0 +267.0,2011-01-25 00:00:00+00:00,21.90841293,28.45000076,28.45000076,28.12000084,28.13999939,42436600.0 +770.0,2013-01-25 00:00:00+00:00,22.66316032,27.87999916,28.22999954,27.38999939,27.57999992,81847700.0 +2165.0,2018-08-09 00:00:00+00:00,102.7353668,109.6699982,110.1600037,109.5999985,109.7099991,13677200.0 +437.0,2011-09-27 00:00:00+00:00,20.14112091,25.67000008,25.92000008,25.45000076,25.65999985,55620700.0 +673.0,2012-09-04 00:00:00+00:00,24.50215912,30.38999939,30.65999985,30.14999962,30.45000076,48556700.0 +249.0,2010-12-29 00:00:00+00:00,21.53878021,27.96999931,28.12000084,27.87999916,27.94000053,19502500.0 +2201.0,2018-10-01 00:00:00+00:00,108.7165375,115.6100006,115.6800003,114.7300034,114.75,18883100.0 +1574.0,2016-04-06 00:00:00+00:00,49.06677246,55.11999893,55.20000076,54.20999908,54.36000061,21188700.0 +2142.0,2018-07-09 00:00:00+00:00,95.40983582,101.8499985,102.25,101.25,101.6500015,18212000.0 +2081.0,2018-04-11 00:00:00+00:00,85.68015289,91.86000061,93.29000092,91.48000336,92.01000214,24872100.0 +3256.0,2022-12-08 00:00:00+00:00,243.8926544,247.3999939,248.7400055,243.0599976,244.8399963,22611800.0 +3193.0,2022-09-09 00:00:00+00:00,259.9780884,264.4599915,265.230011,260.2900085,260.5,22084700.0 +3410.0,2023-07-24 00:00:00+00:00,341.8151855,345.1099854,346.9200134,342.3099976,345.8500061,26678100.0 +448.0,2011-10-12 00:00:00+00:00,21.15328407,26.95999908,27.30999947,26.89999962,27.18000031,52489800.0 +1469.0,2015-11-03 00:00:00+00:00,47.53925323,54.15000153,54.38999939,52.90000153,52.93000031,36596900.0 +716.0,2012-11-06 00:00:00+00:00,24.07484436,29.86000061,30.20000076,29.61000061,29.81999969,43401500.0 +3513.0,2023-12-18 00:00:00+00:00,370.6243896,372.6499939,373.0,368.6799927,369.4500122,21802900.0 +3252.0,2022-12-02 00:00:00+00:00,251.4046326,255.0200043,256.0599976,249.6900024,249.8200073,21528500.0 +2048.0,2018-02-22 00:00:00+00:00,85.55892181,91.73000336,92.73000336,91.36000061,92.05000305,24392800.0 +1901.0,2017-07-24 00:00:00+00:00,67.62586212,73.59999847,73.75,73.12999725,73.52999878,21394800.0 +3098.0,2022-04-25 00:00:00+00:00,274.7381897,280.7200012,281.1099854,270.769989,273.2900085,35678900.0 +1168.0,2014-08-25 00:00:00+00:00,38.62120438,45.16999817,45.43999863,45.04000092,45.40000153,16910000.0 +82.0,2010-05-03 00:00:00+00:00,23.38828278,30.86000061,31.05999947,30.57999992,30.67000008,43989500.0 +3004.0,2021-12-08 00:00:00+00:00,327.1557312,334.9700012,335.5,330.7999878,335.3099976,24761000.0 +2724.0,2020-10-28 00:00:00+00:00,195.7936859,202.6799927,208.8399963,202.1000061,207.6699982,51195600.0 +1460.0,2015-10-21 00:00:00+00:00,41.43771744,47.20000076,47.99000168,47.11000061,47.91999817,25144300.0 +2818.0,2021-03-16 00:00:00+00:00,230.7649689,237.7100067,240.0599976,235.9400024,236.2799988,28092200.0 +1893.0,2017-07-12 00:00:00+00:00,65.37477112,71.15000153,71.27999878,70.55000305,70.69000244,17750900.0 +1668.0,2016-08-18 00:00:00+00:00,51.95488358,57.59999847,57.70000076,57.27000046,57.41999817,14214300.0 +2756.0,2020-12-14 00:00:00+00:00,207.4640198,214.1999969,216.2100067,212.8800049,213.1000061,28798400.0 +2000.0,2017-12-12 00:00:00+00:00,79.44941711,85.58000183,86.05000305,85.08000183,85.30999756,23924100.0 +475.0,2011-11-18 00:00:00+00:00,20.00029945,25.29999924,25.5,25.14999962,25.47999954,47626200.0 +517.0,2012-01-23 00:00:00+00:00,23.50232887,29.72999954,29.95000076,29.35000038,29.54999924,76078100.0 +3224.0,2022-10-24 00:00:00+00:00,243.0597839,247.25,247.8399963,241.3000031,243.7599945,24911200.0 +404.0,2011-08-10 00:00:00+00:00,18.86864281,24.20000076,25.09000015,24.10000038,24.95000076,127819900.0 +384.0,2011-07-13 00:00:00+00:00,20.76330376,26.62999916,26.95999908,26.51000023,26.60000038,40861800.0 +3015.0,2021-12-23 00:00:00+00:00,326.8822632,334.6900024,336.3900146,332.730011,332.75,19617800.0 +2152.0,2018-07-23 00:00:00+00:00,101.1428375,107.9700012,108.1399994,106.1299973,106.3000031,29707000.0 +1633.0,2016-06-29 00:00:00+00:00,45.30442429,50.54000092,50.72000122,49.79999924,49.90999985,31304000.0 +3564.0,2024-03-04 00:00:00+00:00,413.4277954,414.9200134,417.3500061,412.3200073,413.4400024,17596000.0 +688.0,2012-09-25 00:00:00+00:00,24.50215912,30.38999939,31.0,30.36000061,30.95000076,54266400.0 +3028.0,2022-01-12 00:00:00+00:00,310.8452454,318.269989,323.4100037,317.0799866,319.6700134,34372200.0 +2874.0,2021-06-04 00:00:00+00:00,244.0250092,250.7899933,251.6499939,247.5099945,247.7599945,25281100.0 +1240.0,2014-12-05 00:00:00+00:00,41.66113281,48.41999817,48.97000122,48.38000107,48.81999969,27313400.0 +62.0,2010-04-05 00:00:00+00:00,22.18325424,29.27000046,29.43000031,29.03000069,29.12999916,34331200.0 +852.0,2013-05-23 00:00:00+00:00,28.18603706,34.15000153,34.54999924,33.90000153,34.22999954,51102700.0 +3423.0,2023-08-10 00:00:00+00:00,319.8469238,322.9299927,328.2600098,321.1799927,326.019989,20113700.0 +3072.0,2022-03-17 00:00:00+00:00,288.9291687,295.2200012,295.6099854,289.3699951,293.2900085,30816600.0 +1262.0,2015-01-08 00:00:00+00:00,40.94699097,47.59000015,47.75,46.72000122,46.75,29645200.0 +223.0,2010-11-19 00:00:00+00:00,19.78302956,25.69000053,25.82999992,25.60000038,25.79999924,52423200.0 +2193.0,2018-09-19 00:00:00+00:00,105.0396729,111.6999969,113.3199997,111.0400009,113.0500031,21728400.0 +373.0,2011-06-27 00:00:00+00:00,19.64834023,25.20000076,25.45999908,24.22999954,24.22999954,92044200.0 +1824.0,2017-04-03 00:00:00+00:00,59.88604355,65.55000305,65.94000244,65.19000244,65.80999756,20400900.0 +3149.0,2022-07-08 00:00:00+00:00,262.5665894,267.6600037,268.1000061,263.2900085,264.7900085,19658800.0 +3576.0,2024-03-20 00:00:00+00:00,423.7007141,425.230011,425.9599915,420.6600037,422.0,17860100.0 +3229.0,2022-10-31 00:00:00+00:00,228.1960602,232.1300049,234.9199982,231.1499939,233.7599945,28357300.0 +3339.0,2023-04-11 00:00:00+00:00,279.5187073,282.8299866,285.980011,281.6400146,285.75,27276600.0 +2871.0,2021-06-01 00:00:00+00:00,240.7264557,247.3999939,251.2899933,246.9600067,251.2299957,23213300.0 +9.0,2010-01-15 00:00:00+00:00,23.2794323,30.86000061,31.23999977,30.70999908,31.07999992,79913200.0 +2497.0,2019-12-04 00:00:00+00:00,143.6162415,149.8500061,150.1799927,149.1999969,150.1399994,17574700.0 +1944.0,2017-09-22 00:00:00+00:00,68.73438263,74.41000366,74.51000214,73.84999847,73.98999786,14111400.0 +1838.0,2017-04-24 00:00:00+00:00,61.69493866,67.52999878,67.66000366,67.09999847,67.48000336,29770000.0 +708.0,2012-10-23 00:00:00+00:00,22.61551285,28.04999924,28.20000076,27.76000023,27.77000046,64414800.0 +255.0,2011-01-06 00:00:00+00:00,22.19333839,28.81999969,28.85000038,27.86000061,28.04000092,88026300.0 +1617.0,2016-06-07 00:00:00+00:00,46.7028389,52.09999847,52.72999954,52.09999847,52.24000168,20866800.0 +389.0,2011-07-20 00:00:00+00:00,21.09857559,27.05999947,27.35000038,26.97999954,27.28000069,49795400.0 +1581.0,2016-04-15 00:00:00+00:00,49.53859329,55.65000153,55.91999817,55.11000061,55.29999924,28793800.0 +924.0,2013-09-05 00:00:00+00:00,25.95762444,31.22999954,31.44000053,30.95000076,31.10000038,71644900.0 +3454.0,2023-09-25 00:00:00+00:00,315.1742859,317.5400085,317.6700134,315.0,316.5899963,17836000.0 +3565.0,2024-03-05 00:00:00+00:00,401.2018738,402.6499939,414.25,400.6400146,413.9599915,26919200.0 +2508.0,2019-12-19 00:00:00+00:00,149.2324982,155.7100067,155.7700043,153.75,154.0,24958900.0 +2036.0,2018-02-05 00:00:00+00:00,81.69605255,88.0,93.23999786,88.0,90.55999756,51031500.0 +2981.0,2021-11-04 00:00:00+00:00,327.991394,336.4400024,336.5400085,329.5100098,332.8900146,23992200.0 +1224.0,2014-11-12 00:00:00+00:00,41.70782471,48.77999878,48.91999817,48.52000046,48.56000137,22722100.0 +2549.0,2020-02-20 00:00:00+00:00,177.230896,184.4199982,187.25,181.1000061,186.9499969,36862400.0 +1946.0,2017-09-26 00:00:00+00:00,67.67212677,73.26000214,73.80999756,72.98999786,73.66999817,18019600.0 +739.0,2012-12-10 00:00:00+00:00,21.89905167,26.94000053,26.96999931,26.52000046,26.55999947,47031100.0 +40.0,2010-03-03 00:00:00+00:00,21.56936264,28.45999908,28.61000061,28.35000038,28.51000023,48442100.0 +868.0,2013-06-17 00:00:00+00:00,28.88759995,35.0,35.15999985,34.63000107,34.68999863,49670100.0 +2779.0,2021-01-19 00:00:00+00:00,209.6335907,216.4400024,216.9799957,212.6300049,213.75,30480900.0 +539.0,2012-02-23 00:00:00+00:00,24.96204567,31.37000084,31.59000015,31.0,31.20000076,35034700.0 +2745.0,2020-11-27 00:00:00+00:00,208.4616547,215.2299957,216.2700043,214.0399933,214.8500061,14512200.0 +3116.0,2022-05-19 00:00:00+00:00,248.322876,253.1399994,257.6700134,251.8800049,253.8999939,32692300.0 +2723.0,2020-10-27 00:00:00+00:00,206.0045776,213.25,214.6699982,210.3300018,211.5899963,36700300.0 +1371.0,2015-06-16 00:00:00+00:00,39.97140121,45.83000183,46.24000168,45.29999924,45.34999847,27070300.0 +1145.0,2014-07-23 00:00:00+00:00,38.12657547,44.86999893,45.45000076,44.61999893,45.45000076,52362900.0 +1031.0,2014-02-07 00:00:00+00:00,30.61824989,36.56000137,36.59000015,36.00999832,36.31999969,33260500.0 +372.0,2011-06-24 00:00:00+00:00,18.94661522,24.29999924,24.54000092,24.19000053,24.51000023,101387200.0 +667.0,2012-08-24 00:00:00+00:00,24.63922119,30.55999947,30.62999916,30.18000031,30.25,22943300.0 +357.0,2011-06-03 00:00:00+00:00,18.64253616,23.90999985,24.13999939,23.84000015,24.04999924,60697700.0 +967.0,2013-11-05 00:00:00+00:00,30.45427322,36.63999939,36.70999908,35.77000046,35.79000092,51681900.0 +2831.0,2021-04-05 00:00:00+00:00,241.7930908,249.0700073,249.9600067,242.6999969,242.7599945,36910600.0 +2783.0,2021-01-25 00:00:00+00:00,222.3119354,229.5299988,229.7799988,224.2200012,229.1199951,33152100.0 +1353.0,2015-05-20 00:00:00+00:00,41.49768829,47.58000183,47.93000031,47.27000046,47.38999939,25047900.0 +1035.0,2014-02-13 00:00:00+00:00,31.49760818,37.61000061,37.86000061,37.33000183,37.33000183,37635500.0 +470.0,2011-11-11 00:00:00+00:00,21.11405373,26.90999985,27.07999992,26.56999969,26.57999992,37903000.0 +3222.0,2022-10-20 00:00:00+00:00,232.1479034,236.1499939,241.3099976,234.8699951,235.7700043,21811000.0 +1396.0,2015-07-22 00:00:00+00:00,39.71846771,45.54000092,46.93000031,45.20000076,45.43999863,59152400.0 +3259.0,2022-12-13 00:00:00+00:00,253.2776947,256.9200134,263.9200134,253.0700073,261.6900024,42196900.0 +1549.0,2016-03-01 00:00:00+00:00,46.80572128,52.58000183,52.59000015,50.91999817,50.97000122,33024500.0 +1256.0,2014-12-30 00:00:00+00:00,40.45656586,47.02000046,47.61999893,46.84000015,47.43999863,16384700.0 +2094.0,2018-04-30 00:00:00+00:00,87.22845459,93.51999664,96.40000153,93.15000153,96.33000183,41523600.0 +1555.0,2016-03-09 00:00:00+00:00,47.03717804,52.84000015,52.84999847,51.86000061,51.88999939,28251600.0 +3216.0,2022-10-12 00:00:00+00:00,221.9241486,225.75,227.8600006,223.9600067,225.3999939,21903900.0 +1250.0,2014-12-19 00:00:00+00:00,41.00721359,47.65999985,48.09999847,47.16999817,47.63000107,64551200.0 +1699.0,2016-10-03 00:00:00+00:00,51.79253387,57.41999817,57.54999924,57.06000137,57.40999985,19189500.0 +1252.0,2014-12-23 00:00:00+00:00,41.68695831,48.45000076,48.79999924,48.13000107,48.36999893,23648100.0 +3443.0,2023-09-08 00:00:00+00:00,331.7796326,334.269989,336.1600037,329.4599915,330.0899963,19530100.0 +3465.0,2023-10-10 00:00:00+00:00,325.9434509,328.3900146,331.1000061,327.6700134,330.9599915,20557100.0 +2933.0,2021-08-27 00:00:00+00:00,292.1934204,299.7200012,300.8699951,296.8299866,298.9899902,22605700.0 +79.0,2010-04-28 00:00:00+00:00,23.42617416,30.90999985,31.0,30.62000084,30.92000008,64557900.0 +1172.0,2014-08-29 00:00:00+00:00,38.84350204,45.43000031,45.43999863,44.86000061,45.09000015,21607600.0 +814.0,2013-04-01 00:00:00+00:00,23.44911766,28.61000061,28.65999985,28.36000061,28.63999939,29201100.0 +1852.0,2017-05-12 00:00:00+00:00,62.4715004,68.37999725,68.61000061,68.04000092,68.61000061,18714100.0 +2220.0,2018-10-26 00:00:00+00:00,100.5822906,106.9599991,108.75,104.7600021,105.6900024,55523100.0 +2719.0,2020-10-21 00:00:00+00:00,207.5019073,214.8000031,216.9199982,213.1199951,213.1199951,22724900.0 +3268.0,2022-12-27 00:00:00+00:00,233.6006622,236.9600067,238.9299927,235.8300018,238.6999969,16688600.0 +2105.0,2018-05-15 00:00:00+00:00,90.77282715,97.31999969,97.84999847,96.33999634,97.23999786,24594000.0 +133.0,2010-07-15 00:00:00+00:00,19.42084885,25.51000023,25.59000015,24.97999954,25.5,56934700.0 +1140.0,2014-07-16 00:00:00+00:00,37.45530319,44.08000183,44.31000137,42.47999954,42.50999832,63318000.0 +933.0,2013-09-18 00:00:00+00:00,27.69478035,33.31999969,33.40000153,32.83000183,32.99000168,64099900.0 +928.0,2013-09-11 00:00:00+00:00,27.21269989,32.74000168,32.93000031,32.52999878,32.56999969,39087500.0 +823.0,2013-04-12 00:00:00+00:00,23.59664536,28.79000092,29.02000046,28.65999985,28.85000038,62886300.0 +1531.0,2016-02-03 00:00:00+00:00,46.10085297,52.15999985,53.38999939,51.25999832,53.25,57559800.0 +1214.0,2014-10-29 00:00:00+00:00,39.8609848,46.61999893,46.70000076,46.34000015,46.43999863,30276100.0 +504.0,2012-01-03 00:00:00+00:00,21.16237068,26.77000046,26.95999908,26.38999939,26.54999924,64731500.0 +3694.0,2024-09-09 00:00:00+00:00,405.7200012,405.7200012,408.6499939,402.1499939,407.2399902,15295100.0 +2395.0,2019-07-11 00:00:00+00:00,131.7539978,138.3999939,139.2200012,137.8699951,138.1999969,22327900.0 +1996.0,2017-12-06 00:00:00+00:00,76.84999847,82.77999878,83.13999939,81.43000031,81.55000305,26162100.0 +2434.0,2019-09-05 00:00:00+00:00,133.7687073,140.0500031,140.3800049,138.7599945,139.1100006,26101800.0 +1958.0,2017-10-12 00:00:00+00:00,71.23770142,77.12000275,77.29000092,76.37000275,76.48999786,16876500.0 +1384.0,2015-07-06 00:00:00+00:00,38.71546936,44.38999939,44.47999954,43.95000076,43.95999908,23034000.0 +894.0,2013-07-24 00:00:00+00:00,26.37849045,31.95999908,32.18999863,31.88999939,32.04000092,52803100.0 +828.0,2013-04-19 00:00:00+00:00,24.39985847,29.77000046,30.23999977,29.61000061,29.62000084,99790700.0 +3636.0,2024-06-14 00:00:00+00:00,441.7737427,442.5700073,443.1400146,436.7200012,438.2799988,13582000.0 +2523.0,2020-01-13 00:00:00+00:00,156.4875946,163.2799988,163.3099976,161.2599945,161.7599945,21626500.0 +1683.0,2016-09-09 00:00:00+00:00,50.70111084,56.20999908,57.52000046,56.20999908,56.79000092,35113900.0 +3200.0,2022-09-20 00:00:00+00:00,238.3411407,242.4499969,243.5099945,239.6399994,242.0700073,26660300.0 +3178.0,2022-08-18 00:00:00+00:00,285.2524719,290.1700134,291.9100037,289.0799866,290.1900024,17186200.0 +3328.0,2023-03-24 00:00:00+00:00,277.2851868,280.5700073,280.6300049,275.2799988,277.2399902,28172000.0 +652.0,2012-08-03 00:00:00+00:00,23.82830429,29.75,29.94000053,29.47999954,29.53000069,35859400.0 +172.0,2010-09-09 00:00:00+00:00,18.37639999,24.01000023,24.20999908,23.98999977,24.19000053,46028900.0 +38.0,2010-03-01 00:00:00+00:00,21.99378014,29.02000046,29.04999924,28.53000069,28.77000046,43805400.0 +3566.0,2024-03-06 00:00:00+00:00,400.6438904,402.0899963,405.1600037,398.3900146,402.9700012,22344100.0 +713.0,2012-11-01 00:00:00+00:00,23.80071449,29.52000046,29.55999947,28.81999969,28.84000015,72047900.0 +90.0,2010-05-13 00:00:00+00:00,22.16051483,29.23999977,29.72999954,29.18000031,29.26000023,45188800.0 +3679.0,2024-08-16 00:00:00+00:00,418.4700012,418.4700012,421.3399963,417.2999878,420.6000061,22775600.0 +1205.0,2014-10-16 00:00:00+00:00,36.54351044,42.74000168,43.08000183,42.22000122,42.52999878,49040400.0 +2923.0,2021-08-13 00:00:00+00:00,284.9504395,292.8500061,292.8999939,289.2999878,289.480011,18249000.0 +3111.0,2022-05-12 00:00:00+00:00,249.908783,255.3500061,259.8800049,250.0200043,257.6900024,51033800.0 +3212.0,2022-10-06 00:00:00+00:00,242.6075897,246.7899933,250.3399963,246.0800018,247.9299927,20239900.0 +1827.0,2017-04-06 00:00:00+00:00,60.05047989,65.73000336,66.05999756,65.48000336,65.59999847,18103500.0 +1155.0,2014-08-06 00:00:00+00:00,36.31668472,42.74000168,43.16999817,42.20999908,42.74000168,24634000.0 +1324.0,2015-04-09 00:00:00+00:00,35.94387436,41.47999954,41.61999893,41.25,41.25,25723900.0 +216.0,2010-11-10 00:00:00+00:00,20.61892319,26.94000053,27.07999992,26.80999947,27.01000023,52277300.0 +510.0,2012-01-11 00:00:00+00:00,21.91336823,27.71999931,27.97999954,27.37000084,27.43000031,65582400.0 +1680.0,2016-09-06 00:00:00+00:00,51.96390915,57.61000061,57.79999924,57.20999908,57.77999878,16278400.0 +499.0,2011-12-23 00:00:00+00:00,20.57737541,26.03000069,26.04000092,25.72999954,25.90999985,23205800.0 +3075.0,2022-03-22 00:00:00+00:00,297.5808105,304.0599976,305.0,298.769989,299.7999878,27599700.0 +1856.0,2017-05-18 00:00:00+00:00,62.21395874,67.70999908,68.12999725,67.13999939,67.40000153,25201300.0 +1388.0,2015-07-10 00:00:00+00:00,38.90733337,44.61000061,45.13999939,44.56999969,45.00999832,25465800.0 +1519.0,2016-01-15 00:00:00+00:00,45.06675339,50.99000168,51.97000122,50.34000015,51.31000137,71820700.0 +2386.0,2019-06-27 00:00:00+00:00,127.7080917,134.1499939,134.7100067,133.5099945,134.1399994,16557500.0 +3708.0,2024-09-27 00:00:00+00:00,428.019989,428.019989,431.8500061,427.4700012,431.519989,14896100.0 +2076.0,2018-04-04 00:00:00+00:00,86.11852264,92.33000183,92.76000214,87.73000336,87.84999847,35560000.0 +1540.0,2016-02-17 00:00:00+00:00,46.66329575,52.41999817,52.77000046,51.45000076,51.49000168,40789000.0 +1217.0,2014-11-03 00:00:00+00:00,40.5621109,47.43999863,47.45999908,46.72999954,46.88999939,23130400.0 +2681.0,2020-08-27 00:00:00+00:00,218.8816528,226.5800018,231.1499939,219.3999939,222.8899994,57602200.0 +3570.0,2024-03-12 00:00:00+00:00,413.7864685,415.2799988,415.5700073,406.7900085,407.6199951,22457000.0 +2993.0,2021-11-22 00:00:00+00:00,331.9023132,339.8299866,349.6700134,339.5499878,344.6199951,31031100.0 +1416.0,2015-08-19 00:00:00+00:00,40.9197464,46.61000061,47.08000183,46.29999924,46.77999878,31485500.0 +2217.0,2018-10-23 00:00:00+00:00,101.6543274,108.0999985,108.9700012,105.1100006,107.7699966,43770400.0 +3127.0,2022-06-06 00:00:00+00:00,263.6358337,268.75,274.1799927,267.2200012,272.0599976,22400300.0 +1676.0,2016-08-30 00:00:00+00:00,52.21644974,57.88999939,58.18999863,57.61000061,57.97999954,16930200.0 +1197.0,2014-10-06 00:00:00+00:00,39.40781784,46.09000015,46.29999924,45.91999817,46.11999893,20604000.0 +1542.0,2016-02-19 00:00:00+00:00,46.12918854,51.81999969,52.27999878,51.52999878,51.97000122,33559100.0 +2960.0,2021-10-06 00:00:00+00:00,285.7494202,293.1099854,293.6300049,285.5100098,285.7799988,28002600.0 +2539.0,2020-02-05 00:00:00+00:00,172.416153,179.8999939,184.1999969,178.4100037,184.0299988,39186300.0 +953.0,2013-10-16 00:00:00+00:00,28.79192924,34.63999939,34.90000153,34.56000137,34.59999847,35111600.0 +2635.0,2020-06-23 00:00:00+00:00,194.5795288,201.9100037,203.9499969,201.4299927,202.0899963,30917400.0 +750.0,2012-12-26 00:00:00+00:00,21.83402061,26.86000061,27.20000076,26.70000076,27.03000069,31631100.0 +2705.0,2020-10-01 00:00:00+00:00,205.2414246,212.4600067,213.9900055,211.3200073,213.4900055,27158400.0 +234.0,2010-12-07 00:00:00+00:00,20.6917057,26.87000084,27.12999916,26.85000038,27.07999992,57860500.0 +732.0,2012-11-29 00:00:00+00:00,21.90718079,26.95000076,27.36000061,26.86000061,27.11000061,69551400.0 +3729.0,2024-10-28 00:00:00+00:00,426.5899963,426.5899963,431.9400024,426.2999878,431.6600037,14882400.0 +1156.0,2014-08-07 00:00:00+00:00,36.73303604,43.22999954,43.45000076,42.65000153,42.84000015,30314900.0 +3199.0,2022-09-19 00:00:00+00:00,240.3760681,244.5200043,245.1399994,240.8500061,242.4700012,26826900.0 +2445.0,2019-09-20 00:00:00+00:00,133.1861115,139.4400024,141.6499939,138.25,141.0099945,39167300.0 +2982.0,2021-11-05 00:00:00+00:00,327.6208191,336.0599976,338.7900085,334.4200134,338.5100098,22570100.0 +1209.0,2014-10-22 00:00:00+00:00,37.94575119,44.38000107,45.06999969,44.22999954,45.0,33570900.0 +1065.0,2014-03-28 00:00:00+00:00,34.00350952,40.29999924,40.63999939,39.68000031,39.79000092,43472700.0 +2156.0,2018-07-27 00:00:00+00:00,100.8711777,107.6800003,110.1800003,106.1399994,110.1800003,37005300.0 +1062.0,2014-03-25 00:00:00+00:00,34.03725815,40.34000015,40.99000168,39.95999908,40.65999985,43193100.0 +2616.0,2020-05-27 00:00:00+00:00,175.2092438,181.8099976,181.9900055,176.6000061,180.1999969,39517100.0 +1167.0,2014-08-22 00:00:00+00:00,38.60411453,45.15000153,45.47000122,45.06999969,45.34999847,18294500.0 +1492.0,2015-12-07 00:00:00+00:00,49.32685089,55.81000137,55.97000122,55.29000092,55.79000092,30709800.0 +2938.0,2021-09-03 00:00:00+00:00,293.5778198,301.1400146,302.6000061,300.2600098,300.9899902,14747900.0 +2995.0,2021-11-24 00:00:00+00:00,330.0271301,337.9100037,338.1600037,333.9100037,336.2799988,21661300.0 +3070.0,2022-03-15 00:00:00+00:00,281.031189,287.1499939,287.8200073,278.730011,280.3500061,34245100.0 +884.0,2013-07-10 00:00:00+00:00,28.63998795,34.70000076,34.81000137,34.31999969,34.34000015,29658800.0 +143.0,2010-07-29 00:00:00+00:00,19.8167305,26.03000069,26.40999985,25.60000038,26.12999916,69446200.0 +3665.0,2024-07-29 00:00:00+00:00,425.9622498,426.730011,432.1499939,424.7000122,431.5799866,15125800.0 +850.0,2013-05-21 00:00:00+00:00,28.76378822,34.84999847,35.27000046,34.72000122,35.09999847,48702400.0 +2782.0,2021-01-22 00:00:00+00:00,218.8445435,225.9499969,230.0700073,225.8000031,227.0800018,30172700.0 +717.0,2012-11-07 00:00:00+00:00,23.44596291,29.07999992,29.82999992,29.04999924,29.53000069,57871800.0 +3542.0,2024-01-31 00:00:00+00:00,395.4189148,397.5799866,415.3200073,397.2099915,406.9599915,47871100.0 +2502.0,2019-12-11 00:00:00+00:00,145.389267,151.6999969,151.8699951,150.3300018,151.5399933,18856600.0 +264.0,2011-01-20 00:00:00+00:00,21.83140945,28.35000038,28.54999924,28.12999916,28.5,58613600.0 +75.0,2010-04-22 00:00:00+00:00,23.78996658,31.38999939,31.53000069,30.89999962,31.04000092,84847600.0 +2492.0,2019-11-26 00:00:00+00:00,145.7055511,152.0299988,152.4199982,151.3200073,151.3600006,24620100.0 +395.0,2011-07-28 00:00:00+00:00,21.61317825,27.71999931,28.06999969,27.20999908,27.29000092,83761400.0 +3162.0,2022-07-27 00:00:00+00:00,263.6260071,268.7399902,270.0499878,258.8500061,261.1600037,45994000.0 +2224.0,2018-11-01 00:00:00+00:00,99.60431671,105.9199982,107.3199997,105.5299988,107.0500031,33384200.0 +3486.0,2023-11-08 00:00:00+00:00,360.4941406,363.2000122,363.8699951,360.5499878,361.6799927,26767800.0 +396.0,2011-07-29 00:00:00+00:00,21.36367416,27.39999962,27.70999908,27.26000023,27.52000046,104394800.0 +1365.0,2015-06-08 00:00:00+00:00,39.88418198,45.72999954,46.43000031,45.66999817,46.29999924,22121600.0 +3103.0,2022-05-02 00:00:00+00:00,278.4082947,284.4700012,284.9400024,276.2200012,277.7099915,35151100.0 +1903.0,2017-07-26 00:00:00+00:00,68.03935242,74.05000305,74.37999725,73.80999756,74.33999634,16252200.0 +595.0,2012-05-14 00:00:00+00:00,24.41299057,30.68000031,31.04000092,30.63999939,30.81999969,40528900.0 +2109.0,2018-05-21 00:00:00+00:00,91.42855835,97.59999847,98.01000214,96.80000305,97.0,19422500.0 +1296.0,2015-02-27 00:00:00+00:00,37.99756241,43.84999847,44.20000076,43.65999985,44.13000107,33807700.0 +1821.0,2017-03-29 00:00:00+00:00,59.8129425,65.47000122,65.5,64.94999695,65.12000275,13618400.0 +872.0,2013-06-21 00:00:00+00:00,27.4597187,33.27000046,33.72999954,33.04999924,33.65999985,85338500.0 +3225.0,2022-10-25 00:00:00+00:00,246.4120026,250.6600037,251.0399933,245.8300018,247.2599945,34775500.0 +3626.0,2024-05-31 00:00:00+00:00,414.3831177,415.1300049,416.75,404.5100098,416.75,47995300.0 +2326.0,2019-04-02 00:00:00+00:00,113.0480042,119.1900024,119.4800034,118.5199966,119.0599976,18142300.0 +1548.0,2016-02-29 00:00:00+00:00,45.29243088,50.88000107,51.65000153,50.65999985,51.34999847,31654000.0 +36.0,2010-02-25 00:00:00+00:00,21.67547417,28.60000038,28.64999962,28.02000046,28.27000046,48735300.0 +2710.0,2020-10-08 00:00:00+00:00,203.425293,210.5800018,211.1900024,208.3200073,210.5099945,19925800.0 +3137.0,2022-06-21 00:00:00+00:00,248.9114685,253.7400055,254.75,249.5099945,250.2599945,29928300.0 +2143.0,2018-07-10 00:00:00+00:00,95.66275024,102.1200027,102.5100021,101.8600006,102.0,19293100.0 +3285.0,2023-01-23 00:00:00+00:00,239.1409912,242.5800018,245.1699982,239.6499939,241.1000061,31934000.0 +977.0,2013-11-19 00:00:00+00:00,30.7689991,36.74000168,37.22999954,36.66999817,36.84999847,44275000.0 +1571.0,2016-04-01 00:00:00+00:00,49.46736526,55.56999969,55.61000061,54.56999969,55.04999924,24399200.0 +1122.0,2014-06-19 00:00:00+00:00,35.27153397,41.50999832,41.77000046,41.33000183,41.56999969,19828200.0 +2786.0,2021-01-28 00:00:00+00:00,231.4163513,238.9299927,242.6399994,235.0899963,235.6100006,49111200.0 +2239.0,2018-11-23 00:00:00+00:00,97.34296417,103.0699997,103.8099976,102.0,102.1699982,13823100.0 +2967.0,2021-10-15 00:00:00+00:00,296.5706787,304.2099915,304.4500122,300.519989,302.3399963,25384800.0 +2504.0,2019-12-13 00:00:00+00:00,148.1015472,154.5299988,154.8899994,152.8300018,153.0,23845400.0 +1892.0,2017-07-11 00:00:00+00:00,64.30888367,69.98999786,70.68000031,69.75,70.0,17460000.0 +675.0,2012-09-06 00:00:00+00:00,25.27615738,31.35000038,31.36000061,30.45999908,30.5,48371700.0 +2808.0,2021-03-02 00:00:00+00:00,227.0371552,233.8699951,237.3000031,233.4499969,237.0099945,22812500.0 +3068.0,2022-03-11 00:00:00+00:00,274.1019897,280.0700073,289.5100098,279.4299927,287.9599915,27209300.0 +728.0,2012-11-23 00:00:00+00:00,22.51683998,27.70000076,27.77000046,27.20000076,27.22999954,57845700.0 +412.0,2011-08-22 00:00:00+00:00,18.8151207,23.97999954,24.48999977,23.79000092,24.42000008,54721000.0 +1516.0,2016-01-12 00:00:00+00:00,46.6488266,52.77999878,53.09999847,52.06000137,52.75999832,36095500.0 +1649.0,2016-07-22 00:00:00+00:00,50.70975494,56.56999969,56.63000107,55.77999878,56.08000183,32157200.0 +825.0,2013-04-16 00:00:00+00:00,23.74417686,28.96999931,29.13999939,28.70000076,28.89999962,52797300.0 +616.0,2012-06-13 00:00:00+00:00,23.33170128,29.12999916,29.44000053,29.04999924,29.21999931,32984600.0 +114.0,2010-06-17 00:00:00+00:00,20.07557297,26.37000084,26.67000008,26.04000092,26.55999947,47995500.0 +417.0,2011-08-29 00:00:00+00:00,20.27451515,25.84000015,25.86000061,25.37000084,25.53000069,38863200.0 +3069.0,2022-03-14 00:00:00+00:00,270.5493774,276.4400024,285.3999939,275.8200073,280.3399963,30660700.0 +1625.0,2016-06-17 00:00:00+00:00,44.93691254,50.13000107,50.43000031,49.81999969,50.40999985,45710500.0 +3017.0,2021-12-28 00:00:00+00:00,333.2892456,341.25,343.8099976,340.3200073,343.1499939,15661500.0 +2652.0,2020-07-17 00:00:00+00:00,195.5142975,202.8800049,205.0399933,201.3899994,204.4700012,31635300.0 +3660.0,2024-07-22 00:00:00+00:00,442.1430664,442.9400024,444.6000061,438.9100037,441.7900085,15808800.0 +89.0,2010-05-12 00:00:00+00:00,22.31209373,29.44000053,29.57999992,28.92000008,28.97999954,47146800.0 +2896.0,2021-07-07 00:00:00+00:00,272.3789673,279.9299927,280.6900024,277.1499939,279.3999939,23260000.0 +3464.0,2023-10-09 00:00:00+00:00,327.3628235,329.8200073,330.2999878,323.1799927,324.75,19891200.0 +2082.0,2018-04-12 00:00:00+00:00,87.28443146,93.58000183,94.16000366,92.43000031,92.43000031,26758900.0 +753.0,2012-12-31 00:00:00+00:00,21.71208954,26.70999908,26.77000046,26.37000084,26.59000015,42749500.0 +2546.0,2020-02-14 00:00:00+00:00,177.6394348,185.3500061,185.4100037,182.6499939,183.25,23149500.0 +1630.0,2016-06-24 00:00:00+00:00,44.66797638,49.83000183,50.93999863,49.52000046,49.81000137,133503000.0 +11.0,2010-01-20 00:00:00+00:00,23.07575417,30.59000015,30.94000053,30.30999947,30.80999947,54849500.0 +2444.0,2019-09-19 00:00:00+00:00,134.7429962,141.0700073,142.3699951,140.0700073,140.3000031,35772100.0 +284.0,2011-02-17 00:00:00+00:00,21.0773735,27.20999908,27.37000084,26.90999985,26.96999931,57207300.0 +1066.0,2014-03-31 00:00:00+00:00,34.58570099,40.99000168,41.5,40.40000153,40.43000031,46886300.0 +1191.0,2014-09-26 00:00:00+00:00,39.68143845,46.40999985,46.61999893,45.75999832,45.93000031,27078800.0 +1440.0,2015-09-23 00:00:00+00:00,38.51425552,43.86999893,44.16999817,43.50999832,43.93000031,17145200.0 +3493.0,2023-11-17 00:00:00+00:00,367.8396606,369.8500061,374.3699951,367.0,373.6099854,40157000.0 +3489.0,2023-11-13 00:00:00+00:00,363.9482117,366.6799927,368.4700012,365.8999939,368.2200012,19986500.0 +2738.0,2020-11-17 00:00:00+00:00,207.1734619,214.4600067,217.6799927,214.0800018,216.1000061,24154100.0 +3418.0,2023-08-03 00:00:00+00:00,323.5413513,326.6600037,329.8800049,325.9500122,326.0,18253700.0 +1568.0,2016-03-29 00:00:00+00:00,48.70180893,54.70999908,54.86000061,53.45000076,53.65999985,23924300.0 +2427.0,2019-08-26 00:00:00+00:00,129.3750153,135.4499969,135.5599976,133.8999939,134.9900055,20312600.0 +2737.0,2020-11-16 00:00:00+00:00,209.8493347,217.2299957,217.7400055,214.5200043,214.8699951,24953300.0 +3203.0,2022-09-23 00:00:00+00:00,233.8879242,237.9199982,241.1300049,235.1999969,239.5399933,34176000.0 +1687.0,2016-09-15 00:00:00+00:00,51.58506012,57.18999863,57.34999847,55.97999954,56.15000153,26847000.0 +851.0,2013-05-22 00:00:00+00:00,28.56569672,34.61000061,34.84000015,34.36000061,34.79000092,66047500.0 +2207.0,2018-10-09 00:00:00+00:00,105.5662766,112.2600021,113.0800018,110.8000031,111.1399994,26198600.0 +895.0,2013-07-25 00:00:00+00:00,25.90804863,31.38999939,31.64999962,31.25,31.62000084,63213000.0 +496.0,2011-12-20 00:00:00+00:00,20.57737541,26.03000069,26.10000038,25.80999947,25.86000061,60767600.0 +2305.0,2019-03-04 00:00:00+00:00,106.4751205,112.2600021,113.25,110.8000031,113.0199966,26608000.0 +1782.0,2017-02-01 00:00:00+00:00,57.73623276,63.58000183,64.62000275,63.47000122,64.36000061,39671500.0 +335.0,2011-05-03 00:00:00+00:00,19.99290848,25.80999947,25.85000038,25.48999977,25.60000038,71892900.0 +2839.0,2021-04-15 00:00:00+00:00,251.9183807,259.5,259.9299927,257.730011,257.9299927,25627500.0 +3087.0,2022-04-07 00:00:00+00:00,294.9480896,301.3699951,303.6499939,296.3500061,296.6600037,31411200.0 +515.0,2012-01-19 00:00:00+00:00,22.22957993,28.12000084,28.44000053,28.03000069,28.15999985,74053500.0 +1348.0,2015-05-13 00:00:00+00:00,41.27307129,47.63000107,48.31999969,47.56999969,48.18999863,34184600.0 +1015.0,2014-01-15 00:00:00+00:00,30.7857399,36.75999832,36.79000092,35.84999847,35.90000153,44812600.0 +2816.0,2021-03-12 00:00:00+00:00,228.8622589,235.75,235.8200073,233.2299957,234.0099945,22653700.0 +3501.0,2023-11-30 00:00:00+00:00,376.8504028,378.9100037,380.0899963,375.4700012,378.4899902,30554400.0 +3495.0,2023-11-21 00:00:00+00:00,371.0421753,373.0700073,376.2200012,371.1199951,375.6700134,28423100.0 +2809.0,2021-03-03 00:00:00+00:00,220.9115295,227.5599976,233.5800018,227.2599945,232.1600037,34029500.0 +3197.0,2022-09-15 00:00:00+00:00,241.2214966,245.3800049,251.3999939,244.0200043,249.7700043,31530900.0 +1781.0,2017-01-31 00:00:00+00:00,58.70787811,64.65000153,65.15000153,64.26000214,64.86000061,25270500.0 +2569.0,2020-03-19 00:00:00+00:00,137.1468506,142.7100067,150.1499939,139.0,142.7700043,85922700.0 +1785.0,2017-02-06 00:00:00+00:00,57.79071426,63.63999939,63.65000153,63.13999939,63.5,19796400.0 +2070.0,2018-03-26 00:00:00+00:00,87.47097015,93.77999878,94.0,90.40000153,90.61000061,56396800.0 +356.0,2011-06-02 00:00:00+00:00,18.88424492,24.21999931,24.64999962,24.18000031,24.48999977,51487800.0 +3683.0,2024-08-22 00:00:00+00:00,415.5499878,415.5499878,426.7900085,414.6099854,424.3599854,19361900.0 +1312.0,2015-03-23 00:00:00+00:00,37.13968658,42.86000061,43.13000107,42.77999878,42.88000107,26246100.0 +1635.0,2016-07-01 00:00:00+00:00,45.86021042,51.15999985,51.72000122,51.06999969,51.13000107,21400400.0 +550.0,2012-03-09 00:00:00+00:00,25.45539856,31.98999977,32.15999985,31.92000008,32.09999847,34628400.0 +2388.0,2019-07-01 00:00:00+00:00,129.1646423,135.6799927,136.6999969,134.9700012,136.6300049,22613500.0 +2479.0,2019-11-07 00:00:00+00:00,137.7899628,144.2599945,144.8800049,143.7700043,143.8399963,17786700.0 +2521.0,2020-01-09 00:00:00+00:00,155.3470459,162.0899963,162.2200012,161.0299988,161.8399963,21385000.0 +2265.0,2019-01-03 00:00:00+00:00,91.98800659,97.40000153,100.1900024,97.19999695,100.0999985,42579100.0 +2959.0,2021-10-05 00:00:00+00:00,281.508728,288.7600098,290.3999939,284.0499878,284.0499878,24993000.0 +1227.0,2014-11-17 00:00:00+00:00,42.28923416,49.45999908,49.70999908,49.13999939,49.40999985,30318600.0 +3334.0,2023-04-03 00:00:00+00:00,283.8672485,287.230011,288.269989,283.9500122,286.519989,24883300.0 +3059.0,2022-02-28 00:00:00+00:00,292.4231262,298.7900085,299.1400146,293.0,294.3099976,34627500.0 +957.0,2013-10-22 00:00:00+00:00,28.74205971,34.58000183,35.09999847,34.52000046,35.02000046,40438500.0 +1773.0,2017-01-19 00:00:00+00:00,56.57387543,62.29999924,62.97999954,62.20000076,62.24000168,18451700.0 +2141.0,2018-07-06 00:00:00+00:00,94.76346588,101.1600037,101.4300003,99.66999817,99.88999939,19234600.0 +1008.0,2014-01-06 00:00:00+00:00,30.25813866,36.13000107,36.88999939,36.11000061,36.84999847,43603700.0 +3118.0,2022-05-23 00:00:00+00:00,255.6899567,260.6499939,261.5,253.4299927,255.4900055,33175400.0 +1092.0,2014-05-07 00:00:00+00:00,33.2609787,39.41999817,39.50999832,38.50999832,39.22000122,41744500.0 +3325.0,2023-03-21 00:00:00+00:00,270.574646,273.7799988,275.0,269.519989,274.8800049,34558700.0 +2744.0,2020-11-25 00:00:00+00:00,207.1443939,213.8699951,215.2899933,212.4600067,215.1100006,21012900.0 +3543.0,2024-02-01 00:00:00+00:00,401.5852356,403.7799988,408.0,401.7999878,401.8299866,30657700.0 +996.0,2013-12-17 00:00:00+00:00,30.5847435,36.52000046,37.11000061,36.33000183,36.93999863,45687700.0 +1679.0,2016-09-02 00:00:00+00:00,52.01801682,57.66999817,58.18999863,57.41999817,57.66999817,18900500.0 +153.0,2010-08-12 00:00:00+00:00,18.64431953,24.48999977,24.68000031,24.36000061,24.42000008,70240500.0 +3147.0,2022-07-06 00:00:00+00:00,261.1441345,266.2099915,267.9899902,262.3999939,263.75,23824400.0 +3467.0,2023-10-12 00:00:00+00:00,328.6928101,331.1600037,333.6300049,328.7200012,330.5700073,19313100.0 +2908.0,2021-07-23 00:00:00+00:00,281.8562622,289.6700134,289.9899902,286.5,287.3699951,22768100.0 +2837.0,2021-04-13 00:00:00+00:00,250.937851,258.4899902,259.1900024,256.8299866,257.2600098,23837500.0 +580.0,2012-04-23 00:00:00+00:00,25.55884361,32.11999893,32.5,32.02999878,32.31000137,61398200.0 +1470.0,2015-11-04 00:00:00+00:00,47.75873184,54.40000153,54.88000107,54.06000137,54.18000031,37087800.0 +703.0,2012-10-16 00:00:00+00:00,23.77651978,29.48999977,29.73999977,29.31999969,29.45000076,47739400.0 +1212.0,2014-10-27 00:00:00+00:00,39.25392532,45.90999985,46.09999847,45.70999908,45.70999908,30371300.0 +896.0,2013-07-26 00:00:00+00:00,26.09787941,31.62000084,31.62000084,31.20999908,31.26000023,38633600.0 +487.0,2011-12-07 00:00:00+00:00,20.23744965,25.60000038,25.76000023,25.34000015,25.67000008,62667000.0 +559.0,2012-03-22 00:00:00+00:00,25.46335793,32.0,32.09000015,31.79000092,31.80999947,31749500.0 +1141.0,2014-07-17 00:00:00+00:00,37.83766937,44.52999878,45.70999908,44.25,45.45000076,82180300.0 +1119.0,2014-06-16 00:00:00+00:00,35.26303864,41.5,41.61000061,41.04000092,41.04000092,24205300.0 +2849.0,2021-04-29 00:00:00+00:00,245.1325836,252.5099945,256.1000061,249.0,255.4600067,40589000.0 +512.0,2012-01-13 00:00:00+00:00,22.33234596,28.25,28.25,27.79000092,27.93000031,60196100.0 +633.0,2012-07-09 00:00:00+00:00,24.02853203,30.0,30.22999954,29.78000069,30.12000084,30680800.0 +3211.0,2022-10-05 00:00:00+00:00,244.9767609,249.1999969,250.5800018,244.1000061,245.9900055,20347100.0 +1664.0,2016-08-12 00:00:00+00:00,51.93783951,57.93999863,58.18999863,57.61999893,58.02999878,21655200.0 +1012.0,2014-01-10 00:00:00+00:00,30.18276215,36.04000092,36.15000153,35.75,35.90000153,40548800.0 +1931.0,2017-09-05 00:00:00+00:00,67.99543762,73.61000061,73.88999939,72.98000336,73.33999634,21556000.0 +1150.0,2014-07-30 00:00:00+00:00,37.03043747,43.58000183,44.09999847,43.29000092,44.06999969,31921400.0 +2838.0,2021-04-14 00:00:00+00:00,248.1225891,255.5899963,258.8299866,255.1600037,257.480011,23070900.0 +3497.0,2023-11-24 00:00:00+00:00,375.378418,377.4299927,377.9700012,375.1400146,377.3299866,10176600.0 +116.0,2010-06-21 00:00:00+00:00,19.75581551,25.95000076,26.88999939,25.88999939,26.78000069,54625300.0 +740.0,2012-12-11 00:00:00+00:00,22.20794296,27.31999969,27.48999977,27.04999924,27.04999924,52282800.0 +3439.0,2023-09-01 00:00:00+00:00,326.2114563,328.6600037,331.9899902,326.7799988,331.3099976,14931200.0 +1974.0,2017-11-03 00:00:00+00:00,77.72223663,84.13999939,84.54000092,83.40000153,84.08000183,17633500.0 +1081.0,2014-04-22 00:00:00+00:00,33.74195099,39.99000168,40.13999939,39.83000183,39.95999908,27056700.0 +1810.0,2017-03-14 00:00:00+00:00,58.84454346,64.41000366,64.55000305,64.15000153,64.52999878,14280200.0 +830.0,2013-04-23 00:00:00+00:00,25.08013916,30.60000038,30.89999962,30.37999916,30.70000076,59126900.0 +119.0,2010-06-24 00:00:00+00:00,19.03258896,25.0,25.71999931,24.93000031,25.45999908,85243400.0 +656.0,2012-08-09 00:00:00+00:00,24.42901039,30.5,30.64999962,30.29999924,30.38999939,24920800.0 +3398.0,2023-07-06 00:00:00+00:00,338.0118713,341.269989,342.9899902,335.5,337.2999878,28161200.0 +3347.0,2023-04-21 00:00:00+00:00,282.4144592,285.7600098,286.269989,283.0599976,285.0100098,21676400.0 +3649.0,2024-07-05 00:00:00+00:00,466.7187805,467.5599976,468.3500061,458.9700012,459.6099854,16000300.0 +635.0,2012-07-11 00:00:00+00:00,23.4678688,29.29999924,29.73999977,29.11000061,29.70999908,39184900.0 +369.0,2011-06-21 00:00:00+00:00,19.30528069,24.76000023,24.86000061,24.39999962,24.52000046,49708700.0 +268.0,2011-01-26 00:00:00+00:00,22.16254044,28.78000069,28.98999977,28.5,28.51000023,74628800.0 +2703.0,2020-09-29 00:00:00+00:00,200.2180634,207.2599945,210.0700073,206.8099976,209.3500061,24221900.0 +2983.0,2021-11-08 00:00:00+00:00,328.5275269,336.9899902,337.6499939,334.4400024,337.2999878,20897000.0 +2870.0,2021-05-28 00:00:00+00:00,242.9449615,249.6799927,252.0800018,249.5599976,251.0,18270200.0 +2914.0,2021-08-02 00:00:00+00:00,277.137085,284.8200073,286.769989,283.7399902,286.3599854,16267400.0 +46.0,2010-03-11 00:00:00+00:00,22.11504364,29.18000031,29.19000053,28.85000038,28.88999939,35349700.0 +3491.0,2023-11-15 00:00:00+00:00,367.660614,369.6700134,373.1300049,367.1099854,371.2799988,26860100.0 +991.0,2013-12-10 00:00:00+00:00,31.91633224,38.11000061,38.90000153,38.02000046,38.61000061,37828600.0 +876.0,2013-06-27 00:00:00+00:00,28.57395172,34.61999893,34.77999878,34.5,34.52000046,28993100.0 +773.0,2013-01-30 00:00:00+00:00,22.63877296,27.85000038,28.19000053,27.76000023,28.01000023,43580500.0 +1219.0,2014-11-05 00:00:00+00:00,40.92121124,47.86000061,47.90000153,47.25999832,47.79999924,22449600.0 +1126.0,2014-06-25 00:00:00+00:00,35.71339417,42.02999878,42.04999924,41.45999908,41.70000076,20049100.0 +4.0,2010-01-08 00:00:00+00:00,23.12855339,30.65999985,30.87999916,30.23999977,30.28000069,51197400.0 +3051.0,2022-02-15 00:00:00+00:00,293.4605103,300.4700012,300.7999878,297.019989,300.0100098,27058300.0 +1595.0,2016-05-05 00:00:00+00:00,44.45565414,49.93999863,50.29999924,49.72999954,49.86999893,25390700.0 +3124.0,2022-06-01 00:00:00+00:00,267.2360535,272.4200134,277.6900024,270.0400085,275.2000122,25292200.0 +2311.0,2019-03-12 00:00:00+00:00,107.7650452,113.6200027,113.9899979,112.6500015,112.8199997,26132700.0 +3040.0,2022-01-31 00:00:00+00:00,303.7253723,310.980011,312.3800049,306.3699951,308.9500122,46444500.0 +3579.0,2024-03-25 00:00:00+00:00,421.3392029,422.8599854,427.4100037,421.6099854,425.2399902,18060500.0 +2491.0,2019-11-25 00:00:00+00:00,144.9388123,151.2299957,151.3500061,149.9199982,150.0,22420900.0 +3050.0,2022-02-14 00:00:00+00:00,288.118103,295.0,296.7600098,291.3500061,293.769989,36359500.0 +1077.0,2014-04-15 00:00:00+00:00,33.53942871,39.75,39.95999908,39.04999924,39.34000015,33968700.0 +837.0,2013-05-02 00:00:00+00:00,27.17834663,33.15999985,33.16999817,32.38999939,32.63000107,46059500.0 +681.0,2012-09-14 00:00:00+00:00,25.16328812,31.20999908,31.25,30.80999947,31.01000023,51422800.0 +1715.0,2016-10-25 00:00:00+00:00,55.01263809,60.99000168,61.36999893,60.79999924,60.84999847,35137200.0 +2352.0,2019-05-09 00:00:00+00:00,119.0328522,125.5,125.7900009,123.5699997,124.2900009,27235800.0 +2617.0,2020-05-28 00:00:00+00:00,174.8141174,181.3999939,184.1499939,180.3800049,180.7400055,33810200.0 +2361.0,2019-05-22 00:00:00+00:00,121.5392685,127.6699982,128.2400055,126.5199966,126.6200027,15396500.0 +2197.0,2018-09-25 00:00:00+00:00,107.6256866,114.4499969,115.0999985,113.75,114.8000031,22668000.0 +1148.0,2014-07-28 00:00:00+00:00,37.36182022,43.97000122,44.50999832,43.93000031,44.36000061,29684200.0 +574.0,2012-04-13 00:00:00+00:00,24.51643753,30.80999947,31.15999985,30.71999931,30.88999939,39749200.0 +50.0,2010-03-17 00:00:00+00:00,22.45608902,29.62999916,29.87000084,29.39999962,29.5,50385700.0 +853.0,2013-05-24 00:00:00+00:00,28.28508186,34.27000046,34.27999878,33.90000153,33.91999817,33174400.0 +1982.0,2017-11-15 00:00:00+00:00,77.03569031,82.98000336,83.69000244,82.69000244,83.47000122,19383100.0 +2774.0,2021-01-11 00:00:00+00:00,210.6505737,217.4900055,218.9100037,216.7299957,218.4700012,23031300.0 +1823.0,2017-03-31 00:00:00+00:00,60.16924286,65.86000061,66.19000244,65.44999695,65.65000153,21040300.0 +833.0,2013-04-26 00:00:00+00:00,26.05548286,31.79000092,31.97999954,31.45000076,31.89999962,47799300.0 +1115.0,2014-06-10 00:00:00+00:00,34.93165588,41.11000061,41.15999985,40.86000061,41.02999878,15117700.0 +1166.0,2014-08-21 00:00:00+00:00,38.66395187,45.22000122,45.25,44.83000183,44.84000015,22285500.0 +2518.0,2020-01-06 00:00:00+00:00,152.4143524,159.0299988,159.1000061,156.5099945,157.0800018,20813700.0 +1906.0,2017-07-31 00:00:00+00:00,66.79891968,72.69999695,73.44000244,72.41000366,73.30000305,23600100.0 +971.0,2013-11-11 00:00:00+00:00,31.2439003,37.59000015,37.77999878,37.34999847,37.68999863,26872500.0 +2701.0,2020-09-25 00:00:00+00:00,200.759079,207.8200073,209.0399933,202.5399933,203.5500031,29437300.0 +399.0,2011-08-03 00:00:00+00:00,20.98941803,26.92000008,27.0,26.47999954,26.82999992,64581200.0 +2559.0,2020-03-05 00:00:00+00:00,159.7884216,166.2700043,170.8699951,165.6900024,166.0500031,47817300.0 +2368.0,2019-06-03 00:00:00+00:00,114.0852509,119.8399963,124.3700027,119.0100021,123.8499985,37983600.0 +19.0,2010-02-01 00:00:00+00:00,21.43125534,28.40999985,28.47999954,27.92000008,28.38999939,85931100.0 +684.0,2012-09-19 00:00:00+00:00,25.0342865,31.04999924,31.19000053,31.04000092,31.09000015,48871900.0 +35.0,2010-02-24 00:00:00+00:00,21.69820595,28.62999916,28.79000092,28.37999916,28.52000046,43165900.0 +2950.0,2021-09-22 00:00:00+00:00,291.0820313,298.5799866,300.2200012,294.5100098,296.730011,26626300.0 +3528.0,2024-01-10 00:00:00+00:00,380.6893921,382.769989,384.1700134,376.3200073,376.3699951,25514200.0 +2875.0,2021-06-07 00:00:00+00:00,246.9635468,253.8099976,254.0899963,249.8099976,249.9799957,23079200.0 +524.0,2012-02-01 00:00:00+00:00,23.62880707,29.88999939,30.04999924,29.76000023,29.79000092,67409900.0 +2455.0,2019-10-04 00:00:00+00:00,131.9253082,138.1199951,138.25,136.4199982,136.75,22897700.0 +920.0,2013-08-29 00:00:00+00:00,27.88596153,33.54999924,33.59999847,32.79999924,32.93000031,45284700.0 +1841.0,2017-04-27 00:00:00+00:00,62.37100601,68.26999664,68.37999725,67.58000183,68.15000153,34971000.0 +1890.0,2017-07-07 00:00:00+00:00,63.8219223,69.45999908,69.83999634,68.69999695,68.69999695,16878300.0 +537.0,2012-02-21 00:00:00+00:00,25.01774406,31.44000053,31.61000061,31.14999962,31.18000031,50829900.0 +2806.0,2021-02-26 00:00:00+00:00,225.5907135,232.3800049,235.3699951,229.5399933,231.5299988,37819200.0 +1705.0,2016-10-11 00:00:00+00:00,51.58506012,57.18999863,58.02000046,56.88999939,57.88999939,26497400.0 +3648.0,2024-07-03 00:00:00+00:00,459.940979,460.769989,461.019989,457.8800049,458.1900024,9932800.0 +3110.0,2022-05-11 00:00:00+00:00,254.9979401,260.5499878,271.3599854,259.2999878,265.6799927,48975900.0 +3247.0,2022-11-25 00:00:00+00:00,243.9813843,247.4900055,248.6999969,246.7299957,247.3099976,9200800.0 +245.0,2010-12-22 00:00:00+00:00,21.70819664,28.19000053,28.39999962,27.97999954,28.01000023,42252300.0 +3175.0,2022-08-15 00:00:00+00:00,287.8854675,293.4700012,294.1799927,290.1099854,291.0,18085700.0 +784.0,2013-02-14 00:00:00+00:00,22.79322624,28.04000092,28.05999947,27.87000084,27.92000008,32663200.0 +1409.0,2015-08-10 00:00:00+00:00,41.27964783,47.33000183,47.49000168,46.84000015,46.95000076,23079900.0 +2537.0,2020-02-03 00:00:00+00:00,167.1257782,174.3800049,174.5,170.3999939,170.4299927,30107000.0 +154.0,2010-08-13 00:00:00+00:00,18.57580185,24.39999962,24.67000008,24.23999977,24.35000038,45263500.0 +3009.0,2021-12-15 00:00:00+00:00,326.8431091,334.6499939,335.1900024,324.5,328.6099854,35381100.0 +1686.0,2016-09-14 00:00:00+00:00,50.74621582,56.25999832,56.63000107,56.02999878,56.38999939,24062500.0 +2901.0,2021-07-14 00:00:00+00:00,274.8894043,282.5100098,283.6600037,280.5499878,282.3500061,23113700.0 +625.0,2012-06-26 00:00:00+00:00,24.04455566,30.02000046,30.27000046,29.94000053,30.0,38421300.0 +2733.0,2020-11-10 00:00:00+00:00,203.8406982,211.0099945,216.5,209.7200012,214.5,44045100.0 +3583.0,2024-04-01 00:00:00+00:00,423.0430908,424.5700073,427.8900146,422.2200012,423.9500122,16316000.0 +1346.0,2015-05-11 00:00:00+00:00,41.04776764,47.36999893,47.90999985,47.36999893,47.54999924,24609400.0 +569.0,2012-04-05 00:00:00+00:00,25.08140373,31.52000046,31.62999916,31.04999924,31.14999962,50368600.0 +3650.0,2024-07-08 00:00:00+00:00,465.4011536,466.2399902,467.7000122,464.4599915,466.5499878,12962300.0 +1758.0,2016-12-27 00:00:00+00:00,57.46380234,63.27999878,64.06999969,63.20999908,63.20999908,11763200.0 +1816.0,2017-03-22 00:00:00+00:00,59.41096115,65.02999878,65.13999939,64.12000275,64.12000275,20680000.0 +2065.0,2018-03-19 00:00:00+00:00,86.64084625,92.88999939,93.90000153,92.11000061,93.73999786,33344100.0 +127.0,2010-07-07 00:00:00+00:00,18.49966812,24.29999924,24.31999969,23.61000061,23.81999969,79965300.0 +3710.0,2024-10-01 00:00:00+00:00,420.6900024,420.6900024,428.480011,418.8099976,428.4500122,19092900.0 +2006.0,2017-12-20 00:00:00+00:00,79.3937149,85.51999664,86.30000305,84.70999908,86.19999695,23674900.0 +2975.0,2021-10-27 00:00:00+00:00,315.054657,323.1700134,326.1000061,316.0,316.0,52588700.0 +980.0,2013-11-22 00:00:00+00:00,31.46409798,37.56999969,37.68000031,37.33000183,37.52999878,27982000.0 +3706.0,2024-09-25 00:00:00+00:00,432.1099854,432.1099854,433.1199951,428.5700073,429.8299866,13396400.0 +190.0,2010-10-05 00:00:00+00:00,18.6366291,24.35000038,24.45000076,23.90999985,24.05999947,78152900.0 +1139.0,2014-07-15 00:00:00+00:00,36.07027054,42.45000076,42.47000122,42.02999878,42.33000183,28748700.0 +992.0,2013-12-11 00:00:00+00:00,31.49760818,37.61000061,38.29999924,37.38999939,38.06000137,39853400.0 +699.0,2012-10-10 00:00:00+00:00,23.36532974,28.97999954,29.30999947,28.95000076,29.14999962,47227100.0 +3399.0,2023-07-07 00:00:00+00:00,334.0004883,337.2200012,341.7900085,337.0,339.3200073,21185300.0 +606.0,2012-05-30 00:00:00+00:00,23.49990845,29.34000015,29.47999954,29.12000084,29.35000038,41585500.0 +180.0,2010-09-21 00:00:00+00:00,19.24891472,25.14999962,25.42000008,25.07999992,25.42000008,52675700.0 +301.0,2011-03-15 00:00:00+00:00,19.66757202,25.38999939,25.46999931,25.0,25.07999992,76067300.0 +2544.0,2020-02-12 00:00:00+00:00,177.026062,184.7100067,185.8500061,181.8500061,185.5800018,47062900.0 +3654.0,2024-07-12 00:00:00+00:00,452.7339783,453.5499878,456.3599854,450.6499939,454.3299866,16324300.0 +1060.0,2014-03-21 00:00:00+00:00,33.88537216,40.15999985,40.93999863,40.00999832,40.72000122,80721800.0 +3515.0,2023-12-20 00:00:00+00:00,368.6054688,370.6199951,376.0299988,370.5299988,375.0,26316700.0 +3585.0,2024-04-03 00:00:00+00:00,418.9378967,420.4500122,423.2600098,419.0899963,419.730011,16502300.0 +2565.0,2020-03-13 00:00:00+00:00,152.6384888,158.8300018,161.9100037,140.7299957,147.5,92727400.0 +1069.0,2014-04-03 00:00:00+00:00,34.60257721,41.00999832,41.29000092,40.70999908,41.29000092,30139600.0 +2524.0,2020-01-14 00:00:00+00:00,155.3853912,162.1300049,163.6000061,161.7200012,163.3899994,23477400.0 +2205.0,2018-10-05 00:00:00+00:00,105.4440308,112.1299973,113.1699982,110.6399994,112.6299973,29068900.0 +1243.0,2014-12-10 00:00:00+00:00,40.35331726,46.90000153,47.65999985,46.70000076,47.58000183,30431800.0 +3243.0,2022-11-18 00:00:00+00:00,237.8002777,241.2200012,243.7400055,239.0299988,243.5099945,27613500.0 +16.0,2010-01-27 00:00:00+00:00,22.38174438,29.67000008,29.81999969,29.02000046,29.35000038,63949500.0 +3120.0,2022-05-25 00:00:00+00:00,257.5243835,262.519989,264.5799866,257.1300049,258.1400146,28547900.0 +3713.0,2024-10-04 00:00:00+00:00,416.0599976,416.0599976,419.75,414.9700012,418.2399902,19169700.0 +546.0,2012-03-05 00:00:00+00:00,25.30420876,31.79999924,32.04999924,31.62000084,32.00999832,45240000.0 +658.0,2012-08-13 00:00:00+00:00,24.34090996,30.38999939,30.45999908,30.15999985,30.35000038,23049100.0 +3362.0,2023-05-12 00:00:00+00:00,305.3526611,308.9700012,310.6499939,306.6000061,310.5499878,19758100.0 +3067.0,2022-03-10 00:00:00+00:00,279.504364,285.5899963,286.6000061,280.5799866,283.019989,30628000.0 +3405.0,2023-07-17 00:00:00+00:00,342.4292908,345.730011,346.9899902,342.2000122,345.6799927,20363900.0 +1504.0,2015-12-23 00:00:00+00:00,49.33570099,55.81999969,55.88000107,55.43999863,55.70000076,27279800.0 +959.0,2013-10-24 00:00:00+00:00,28.02725029,33.72000122,34.09999847,33.56999969,33.81999969,53209700.0 +2926.0,2021-08-18 00:00:00+00:00,283.4292297,290.730011,294.8200073,290.269989,292.0400085,21813000.0 +2331.0,2019-04-09 00:00:00+00:00,113.1333466,119.2799988,119.5400009,118.5800018,118.6299973,17612000.0 +797.0,2013-03-06 00:00:00+00:00,23.02292252,28.09000015,28.22999954,27.78000069,28.20999908,51448500.0 +225.0,2010-11-23 00:00:00+00:00,19.34409142,25.12000084,25.60000038,25.09000015,25.56999969,69742500.0 +2074.0,2018-04-02 00:00:00+00:00,82.56483459,88.51999664,90.87999725,87.51000214,90.47000122,48515400.0 +1799.0,2017-02-27 00:00:00+00:00,58.68008804,64.23000336,64.54000092,64.05000305,64.54000092,15871500.0 +2485.0,2019-11-15 00:00:00+00:00,143.2438354,149.9700012,149.9900055,148.2700043,148.9299927,23485700.0 +3690.0,2024-09-03 00:00:00+00:00,409.4400024,409.4400024,419.8800049,407.0299988,417.9100037,20313600.0 +2277.0,2019-01-22 00:00:00+00:00,99.80796814,105.6800003,107.0999985,104.8600006,106.75,32371300.0 +2085.0,2018-04-17 00:00:00+00:00,89.60691071,96.06999969,96.54000092,94.87999725,95.0,26771000.0 +1693.0,2016-09-23 00:00:00+00:00,51.80154037,57.43000031,57.90999985,57.38000107,57.86999893,19955300.0 +2797.0,2021-02-12 00:00:00+00:00,237.2857819,244.9900055,245.3000031,242.7299957,243.9299927,16561100.0 +1045.0,2014-02-28 00:00:00+00:00,32.32442474,38.31000137,38.45999908,37.81999969,37.97999954,41215000.0 +469.0,2011-11-10 00:00:00+00:00,20.61974716,26.28000069,26.5,26.12000084,26.46999931,32514400.0 +954.0,2013-10-17 00:00:00+00:00,29.02465439,34.91999817,34.99000168,34.36999893,34.45000076,31359200.0 +3709.0,2024-09-30 00:00:00+00:00,430.2999878,430.2999878,430.4200134,425.3699951,428.2099915,16807300.0 +2735.0,2020-11-12 00:00:00+00:00,208.1201935,215.4400024,219.1100006,214.4600067,217.2100067,21593900.0 +3591.0,2024-04-11 00:00:00+00:00,426.3909912,427.9299927,429.3699951,422.3599854,425.8200073,17966400.0 +639.0,2012-07-17 00:00:00+00:00,23.75621414,29.65999985,29.86000061,29.20000076,29.63999939,33771300.0 +3462.0,2023-10-05 00:00:00+00:00,316.9806824,319.3599854,319.980011,314.8999939,319.0899963,16965600.0 +1218.0,2014-11-04 00:00:00+00:00,40.67324448,47.56999969,47.72999954,47.25,47.29999924,21530800.0 +1158.0,2014-08-11 00:00:00+00:00,36.70754242,43.20000076,43.45000076,43.02000046,43.25999832,20351600.0 +1415.0,2015-08-18 00:00:00+00:00,41.49917984,47.27000046,47.43000031,46.70000076,46.84000015,23574100.0 +3374.0,2023-05-31 00:00:00+00:00,325.2548218,328.3900146,335.9400024,327.3299866,332.2900085,45950600.0 +1527.0,2016-01-28 00:00:00+00:00,46.01246262,52.06000137,52.20999908,51.25,51.86000061,62513800.0 +3688.0,2024-08-29 00:00:00+00:00,413.1199951,413.1199951,422.0499878,410.6000061,414.9400024,17045200.0 +1300.0,2015-03-05 00:00:00+00:00,37.35632324,43.11000061,43.24000168,42.81999969,43.06999969,23193500.0 +3572.0,2024-03-14 00:00:00+00:00,423.6907349,425.2200012,427.8200073,417.9899902,420.2399902,34157300.0 +2848.0,2021-04-28 00:00:00+00:00,247.1226959,254.5599976,256.5400085,252.9499969,256.0799866,46903100.0 +1603.0,2016-05-17 00:00:00+00:00,45.27754974,50.50999832,51.72999954,50.36000061,51.72000122,27803500.0 +160.0,2010-08-23 00:00:00+00:00,18.58304787,24.28000069,24.63999939,24.23999977,24.44000053,51643000.0 +1704.0,2016-10-10 00:00:00+00:00,52.35175705,58.04000092,58.38999939,57.86999893,57.90999985,18196500.0 +956.0,2013-10-21 00:00:00+00:00,29.08284378,34.99000168,35.20000076,34.90999985,34.97999954,27433500.0 +3234.0,2022-11-07 00:00:00+00:00,224.008255,227.8699951,228.4100037,221.2799988,221.9900055,33498000.0 +2869.0,2021-05-27 00:00:00+00:00,242.5849457,249.3099976,251.4799957,249.25,251.1699982,24426200.0 +3630.0,2024-06-06 00:00:00+00:00,423.7561951,424.519989,425.3099976,420.5799866,424.0100098,14861300.0 +877.0,2013-06-28 00:00:00+00:00,28.50792313,34.54000092,34.79000092,34.34000015,34.38000107,65545500.0 +1919.0,2017-08-17 00:00:00+00:00,66.87770844,72.40000153,73.87000275,72.40000153,73.58000183,22977500.0 +2961.0,2021-10-07 00:00:00+00:00,287.4457092,294.8500061,296.6400146,293.9200134,295.1799927,20430500.0 +1884.0,2017-06-28 00:00:00+00:00,64.13433838,69.80000305,69.83999634,68.79000092,69.20999908,25806200.0 +2200.0,2018-09-28 00:00:00+00:00,107.5504684,114.3700027,114.5699997,113.6800003,114.1900024,21647800.0 +98.0,2010-05-25 00:00:00+00:00,19.8471756,26.06999969,26.32999992,25.37999916,25.64999962,98373600.0 +3525.0,2024-01-05 00:00:00+00:00,365.7510376,367.75,372.0599976,366.5,368.9700012,20987000.0 +2557.0,2020-03-03 00:00:00+00:00,158.0970154,164.5099945,175.0,162.2599945,173.8000031,71677000.0 +3183.0,2022-08-25 00:00:00+00:00,274.1242676,278.8500061,279.019989,274.519989,277.3299866,16583400.0 +3298.0,2023-02-09 00:00:00+00:00,259.8827209,263.6199951,273.980011,262.7999878,273.7999878,42375100.0 +253.0,2011-01-04 00:00:00+00:00,21.63118935,28.09000015,28.17000008,27.85000038,27.94000053,54405600.0 +103.0,2010-06-02 00:00:00+00:00,20.14408684,26.45999908,26.47999954,25.72999954,26.05999947,65718800.0 +1445.0,2015-09-30 00:00:00+00:00,38.85663605,44.25999832,44.29999924,43.65999985,43.88000107,34958900.0 +1443.0,2015-09-28 00:00:00+00:00,38.0050621,43.29000092,44.09000015,43.20999908,43.83000183,27613800.0 +1648.0,2016-07-21 00:00:00+00:00,50.01953506,55.79999924,56.22999954,55.75999832,55.97999954,32776700.0 +586.0,2012-05-01 00:00:00+00:00,25.47130775,32.00999832,32.34000015,31.95000076,32.04999924,43832300.0 +627.0,2012-06-28 00:00:00+00:00,23.95645523,29.90999985,30.04999924,29.42000008,29.97999954,45328400.0 +1696.0,2016-09-28 00:00:00+00:00,52.34273529,58.02999878,58.06000137,57.66999817,57.88000107,20536400.0 +3191.0,2022-09-07 00:00:00+00:00,253.716095,258.0899963,258.8299866,253.2200012,254.6999969,24126700.0 +2101.0,2018-05-09 00:00:00+00:00,90.418396,96.94000244,96.97000122,95.05000305,96.01000214,27327400.0 +2199.0,2018-09-27 00:00:00+00:00,107.5880814,114.4100037,114.9100037,114.1999969,114.7799988,19091300.0 +403.0,2011-08-09 00:00:00+00:00,19.94462776,25.57999992,25.62000084,24.03000069,24.70999908,126268900.0 +1154.0,2014-08-05 00:00:00+00:00,36.60558319,43.08000183,43.45999908,42.83000183,43.31000137,26266400.0 +2255.0,2018-12-18 00:00:00+00:00,98.19296265,103.9700012,104.5100021,102.5199966,103.75,49319200.0 +2863.0,2021-05-19 00:00:00+00:00,236.5619202,243.1199951,243.2299957,238.6000061,239.3099976,25739800.0 +1682.0,2016-09-08 00:00:00+00:00,51.80154037,57.43000031,57.79000092,57.18000031,57.63000107,20146100.0 +3170.0,2022-08-08 00:00:00+00:00,274.9856873,280.3200073,285.9200134,279.3200073,284.0499878,18739200.0 +3662.0,2024-07-24 00:00:00+00:00,428.1283264,428.8999939,441.480011,427.5899963,440.4500122,26805800.0 +2056.0,2018-03-06 00:00:00+00:00,87.04192352,93.31999969,94.48999786,92.94000244,94.33999634,22175800.0 +3062.0,2022-03-03 00:00:00+00:00,289.6142883,295.9200134,303.1300049,294.0499878,302.8900146,27314500.0 +3546.0,2024-02-06 00:00:00+00:00,403.2858887,405.4899902,407.9700012,402.9100037,405.8800049,18382600.0 +3108.0,2022-05-09 00:00:00+00:00,258.9420776,264.5799866,272.3599854,263.3200073,270.0599976,47726000.0 +452.0,2011-10-18 00:00:00+00:00,21.42789841,27.30999947,27.39999962,26.79999924,26.94000053,52487900.0 +2301.0,2019-02-26 00:00:00+00:00,106.5699615,112.3600006,113.2399979,111.1699982,111.2600021,21536700.0 +1327.0,2015-04-14 00:00:00+00:00,36.09118652,41.65000153,42.02999878,41.38999939,41.79999924,24244400.0 +2944.0,2021-09-14 00:00:00+00:00,292.2617188,299.7900085,301.3900146,298.1000061,299.5599976,21853400.0 +2049.0,2018-02-23 00:00:00+00:00,87.73213959,94.05999756,94.06999969,92.36000061,93.59999847,26329200.0 +880.0,2013-07-03 00:00:00+00:00,28.07049179,34.00999832,34.36999893,33.59999847,33.65999985,15994400.0 +3633.0,2024-06-11 00:00:00+00:00,431.9015198,432.6799927,432.8200073,425.25,425.480011,14551100.0 +623.0,2012-06-22 00:00:00+00:00,24.5892067,30.70000076,30.72999954,30.03000069,30.29999924,45098100.0 +2393.0,2019-07-09 00:00:00+00:00,129.9072113,136.4600067,136.9700012,135.8000031,136.0,19953100.0 +3453.0,2023-09-22 00:00:00+00:00,314.6482239,317.0100098,321.4500122,316.1499939,321.3200073,21447900.0 +1787.0,2017-02-08 00:00:00+00:00,57.51828766,63.34000015,63.81000137,63.22000122,63.56999969,18096400.0 +262.0,2011-01-18 00:00:00+00:00,22.0701313,28.65999985,28.73999977,28.13999939,28.15999985,53322700.0 +1634.0,2016-06-30 00:00:00+00:00,45.86916351,51.16999817,51.29999924,50.5,50.72000122,28527800.0 +3369.0,2023-05-23 00:00:00+00:00,312.2501831,315.2600098,322.7200012,315.25,320.0299988,30797200.0 +1438.0,2015-09-21 00:00:00+00:00,38.72495651,44.11000061,44.47000122,43.59999847,43.61999893,26177200.0 +2198.0,2018-09-26 00:00:00+00:00,107.1837234,113.9800034,115.0599976,113.7399979,114.4700012,19352000.0 +1969.0,2017-10-27 00:00:00+00:00,77.4174118,83.80999756,86.19999695,83.61000061,84.37000275,71066700.0 +2520.0,2020-01-08 00:00:00+00:00,153.4302216,160.0899963,160.8000031,157.9499969,158.9299927,27746500.0 +1802.0,2017-03-02 00:00:00+00:00,58.47909927,64.01000214,64.75,63.88000107,64.69000244,24539600.0 +640.0,2012-07-18 00:00:00+00:00,24.38896561,30.45000076,30.45000076,29.45999908,29.60000038,41090400.0 +3723.0,2024-10-18 00:00:00+00:00,418.1600037,418.1600037,419.6499939,416.2600098,417.1400146,17145300.0 +2385.0,2019-06-26 00:00:00+00:00,127.4986801,133.9299927,135.7400055,133.6000061,134.3500061,23657700.0 +2598.0,2020-04-30 00:00:00+00:00,172.2240143,179.2100067,180.3999939,176.2299957,180.0,53875900.0 +3529.0,2024-01-11 00:00:00+00:00,382.5393372,384.6300049,390.6799927,380.3800049,386.0,27850800.0 +1959.0,2017-10-13 00:00:00+00:00,71.5794754,77.48999786,77.87000275,77.29000092,77.58999634,15335700.0 +2976.0,2021-10-28 00:00:00+00:00,316.2049866,324.3500061,324.8699951,321.3599854,324.3299866,26297900.0 +488.0,2011-12-08 00:00:00+00:00,20.07934952,25.39999962,25.71999931,25.37000084,25.47999954,60522200.0 +1843.0,2017-05-01 00:00:00+00:00,63.41250229,69.41000366,69.55000305,68.5,68.68000031,31954400.0 +1734.0,2016-11-21 00:00:00+00:00,55.26621628,60.86000061,60.97000122,60.41999817,60.5,19652600.0 +2911.0,2021-07-28 00:00:00+00:00,278.4993286,286.2200012,290.1499939,283.8299866,288.9899902,33566900.0 +3219.0,2022-10-17 00:00:00+00:00,233.5045166,237.5299988,238.9600067,235.1399994,235.8200073,28142300.0 +146.0,2010-08-03 00:00:00+00:00,19.91569901,26.15999985,26.35000038,25.96999931,26.20000076,56877700.0 +1534.0,2016-02-08 00:00:00+00:00,43.67029953,49.40999985,49.56999969,48.18999863,49.54999924,59290500.0 +1986.0,2017-11-21 00:00:00+00:00,77.72267151,83.72000122,83.83999634,82.73999786,82.73999786,21237500.0 +1369.0,2015-06-12 00:00:00+00:00,40.09350204,45.97000122,46.47000122,45.90000153,46.22000122,23931000.0 +2450.0,2019-09-27 00:00:00+00:00,131.5527802,137.7299957,140.3600006,136.6499939,140.1499939,22477700.0 +3656.0,2024-07-16 00:00:00+00:00,448.7112427,449.519989,454.2999878,446.6600037,454.2200012,17175700.0 +3002.0,2021-12-06 00:00:00+00:00,318.5804749,326.1900024,327.4500122,319.230011,323.9500122,30032600.0 +2811.0,2021-03-05 00:00:00+00:00,224.8334961,231.6000061,233.2700043,226.4600067,229.5200043,41872800.0 +659.0,2012-08-14 00:00:00+00:00,24.29253006,30.12999916,30.38999939,30.01000023,30.29999924,34551400.0 +1794.0,2017-02-17 00:00:00+00:00,59.03639984,64.62000275,64.69000244,64.30000305,64.47000122,21248800.0 +3420.0,2023-08-07 00:00:00+00:00,326.958374,330.1099854,331.1099854,327.519989,328.3699951,17741500.0 +2511.0,2019-12-24 00:00:00+00:00,150.8329926,157.3800049,157.7100067,157.1199951,157.4799957,8989200.0 +3397.0,2023-07-05 00:00:00+00:00,334.9216309,338.1499939,341.6499939,334.730011,335.0899963,18172400.0 +186.0,2010-09-29 00:00:00+00:00,18.75143623,24.5,24.65999985,24.39999962,24.62999916,44318900.0 +1147.0,2014-07-25 00:00:00+00:00,37.81218338,44.5,44.65999985,44.29999924,44.29999924,26737700.0 +3272.0,2023-01-03 00:00:00+00:00,236.1835175,239.5800018,245.75,237.3999939,243.0800018,25740000.0 +608.0,2012-06-01 00:00:00+00:00,22.78706551,28.45000076,28.95999908,28.44000053,28.76000023,56634300.0 +2191.0,2018-09-17 00:00:00+00:00,105.4534607,112.1399994,113.6999969,111.8600006,113.6900024,20736500.0 +2799.0,2021-02-17 00:00:00+00:00,237.0653687,244.1999969,244.3099976,240.9400024,241.3200073,21653500.0 +1930.0,2017-09-01 00:00:00+00:00,68.30024719,73.94000244,74.73999786,73.63999939,74.70999908,21736200.0 +3029.0,2022-01-13 00:00:00+00:00,297.6895142,304.7999878,320.8800049,304.0,320.4700012,45366000.0 +197.0,2010-10-14 00:00:00+00:00,19.31015015,25.22999954,25.34000015,25.0,25.29000092,51949100.0 +2931.0,2021-08-25 00:00:00+00:00,294.4259338,302.0100098,304.5899963,300.4200134,304.2999878,20006100.0 +2327.0,2019-04-03 00:00:00+00:00,113.7878265,119.9700012,120.4300003,119.1500015,119.8600006,22860700.0 +293.0,2011-03-03 00:00:00+00:00,20.29501724,26.20000076,26.39999962,26.18000031,26.26000023,68271500.0 +766.0,2013-01-18 00:00:00+00:00,22.15104675,27.25,27.29000092,27.04000092,27.10000038,52167700.0 +400.0,2011-08-04 00:00:00+00:00,20.22531891,25.94000053,26.87000084,25.93000031,26.53000069,92949500.0 +122.0,2010-06-29 00:00:00+00:00,17.74597931,23.30999947,24.20000076,23.11000061,24.12999916,119882100.0 +3255.0,2022-12-07 00:00:00+00:00,240.9055939,244.3699951,246.1600037,242.2100067,244.8300018,20481500.0 +202.0,2010-10-21 00:00:00+00:00,19.45556831,25.42000008,25.54000092,25.04999924,25.39999962,50032400.0 +835.0,2013-04-30 00:00:00+00:00,27.12917709,33.09999847,33.11000061,32.27999878,32.56000137,75165200.0 +2294.0,2019-02-14 00:00:00+00:00,100.9601669,106.9000015,107.2900009,105.6600037,106.3099976,21784700.0 +1439.0,2015-09-22 00:00:00+00:00,38.54059219,43.90000153,44.04999924,43.31000137,43.38000107,28085900.0 +1733.0,2016-11-18 00:00:00+00:00,54.80309677,60.34999847,61.13999939,60.29999924,60.77999878,27686300.0 +1695.0,2016-09-27 00:00:00+00:00,52.27057648,57.95000076,58.06000137,56.68000031,56.93000031,28065100.0 +3645.0,2024-06-28 00:00:00+00:00,446.145874,446.9500122,455.3800049,446.4100037,453.0700073,28362300.0 +1707.0,2016-10-13 00:00:00+00:00,51.3415184,56.91999817,57.29999924,56.31999969,56.70000076,25313700.0 +3628.0,2024-06-04 00:00:00+00:00,415.3214417,416.0700073,416.4400024,409.6799927,412.4299927,14348900.0 +1153.0,2014-08-04 00:00:00+00:00,36.85199356,43.36999893,43.47000122,42.81000137,42.97000122,34277400.0 +1661.0,2016-08-09 00:00:00+00:00,52.17092133,58.20000076,58.5,58.02000046,58.16999817,16920700.0 +3474.0,2023-10-23 00:00:00+00:00,326.8665466,329.3200073,332.730011,324.3900146,325.4700012,24374700.0 +2432.0,2019-09-03 00:00:00+00:00,129.9385834,136.0399933,137.1999969,135.6999969,136.6100006,18869300.0 +,FakeDate_3,26.72,,,16.53,, +1759.0,2016-12-28 00:00:00+00:00,57.20046234,62.99000168,63.40000153,62.83000183,63.40000153,14653300.0 +854.0,2013-05-28 00:00:00+00:00,28.90410614,35.02000046,35.18000031,34.40999985,34.41999817,48212100.0 +1589.0,2016-04-27 00:00:00+00:00,45.34582138,50.93999863,51.5,50.54999924,51.47999954,43369300.0 +2267.0,2019-01-07 00:00:00+00:00,96.38908386,102.0599976,103.2699966,100.9800034,101.6399994,35656100.0 +641.0,2012-07-19 00:00:00+00:00,24.56516838,30.67000008,30.79999924,30.37999916,30.51000023,46663200.0 +1.0,2010-01-05 00:00:00+00:00,23.35486031,30.95999908,31.10000038,30.63999939,30.85000038,49749600.0 +2160.0,2018-08-02 00:00:00+00:00,100.7681351,107.5699997,108.0899963,104.8399963,105.4000015,26104300.0 +698.0,2012-10-09 00:00:00+00:00,23.60721207,29.28000069,29.73999977,29.18000031,29.68000031,45121100.0 +3657.0,2024-07-17 00:00:00+00:00,442.7220154,443.519989,444.8500061,439.1799927,442.5899963,21778000.0 +2999.0,2021-12-01 00:00:00+00:00,322.3797913,330.0799866,339.2799988,329.3900146,335.1300049,33337600.0 +1636.0,2016-07-05 00:00:00+00:00,45.86916351,51.16999817,51.27999878,50.74000168,50.83000183,24806400.0 +3184.0,2022-08-26 00:00:00+00:00,263.5466614,268.0899963,280.3399963,267.980011,279.0799866,27549300.0 +3458.0,2023-09-29 00:00:00+00:00,313.397583,315.75,319.4700012,314.980011,317.75,24140300.0 +3457.0,2023-09-28 00:00:00+00:00,311.3033752,313.6400146,315.480011,309.4500122,310.9899902,19683600.0 +1291.0,2015-02-20 00:00:00+00:00,38.00621796,43.86000061,43.88000107,43.29000092,43.50999832,29721100.0 +3560.0,2024-02-27 00:00:00+00:00,406.0145264,407.480011,408.3200073,403.8500061,407.9899902,14835800.0 +2489.0,2019-11-21 00:00:00+00:00,143.2616272,149.4799957,149.8000031,148.5,149.3999939,18576100.0 +1520.0,2016-01-19 00:00:00+00:00,44.68671417,50.56000137,51.68000031,50.06000137,51.47999954,43564500.0 +1853.0,2017-05-15 00:00:00+00:00,62.51718521,68.43000031,68.48000336,67.56999969,68.13999939,31530300.0 +1136.0,2014-07-10 00:00:00+00:00,35.4244957,41.68999863,42.0,41.04999924,41.36999893,21854700.0 +3304.0,2023-02-17 00:00:00+00:00,255.0387115,258.0599976,260.0899963,256.0,259.3900146,30000100.0 +3612.0,2024-05-10 00:00:00+00:00,413.2484131,414.7399902,415.3800049,411.7999878,412.9400024,13402300.0 +1631.0,2016-06-27 00:00:00+00:00,43.41301727,48.43000031,49.15000153,48.04000092,49.09999847,50216300.0 +3445.0,2023-09-12 00:00:00+00:00,329.2982483,331.769989,336.7900085,331.480011,335.8200073,17565500.0 +1998.0,2017-12-08 00:00:00+00:00,78.13114929,84.16000366,84.58000183,83.33000183,83.62999725,24489100.0 +663.0,2012-08-20 00:00:00+00:00,24.78434944,30.73999977,30.85000038,30.57999992,30.81999969,23737700.0 +683.0,2012-09-18 00:00:00+00:00,25.1390934,31.18000031,31.20999908,31.03000069,31.10000038,34542700.0 +1257.0,2014-12-31 00:00:00+00:00,39.96612549,46.45000076,47.43999863,46.45000076,46.72999954,21552500.0 +3522.0,2024-01-02 00:00:00+00:00,368.8540955,370.8699951,375.8999939,366.769989,373.8599854,25258600.0 +317.0,2011-04-06 00:00:00+00:00,20.2562809,26.14999962,26.30999947,25.86000061,25.97999954,65581400.0 +648.0,2012-07-30 00:00:00+00:00,23.74019051,29.63999939,29.81999969,29.45999908,29.75,28905000.0 +1434.0,2015-09-15 00:00:00+00:00,38.6108284,43.97999954,44.29000092,43.08000183,43.18999863,28882200.0 +1479.0,2015-11-17 00:00:00+00:00,46.81676483,52.97000122,53.52999878,52.84999847,53.16999817,31551300.0 +709.0,2012-10-24 00:00:00+00:00,22.4945755,27.89999962,28.20000076,27.87000084,28.15999985,53320400.0 +3430.0,2023-08-21 00:00:00+00:00,319.4819641,321.8800049,322.769989,317.0400085,317.9299927,24040000.0 +1282.0,2015-02-06 00:00:00+00:00,36.49004745,42.40999985,42.79000092,42.15000153,42.68000031,34616600.0 +1768.0,2017-01-11 00:00:00+00:00,57.38207626,63.18999863,63.22999954,62.43000031,62.61000061,21517300.0 +972.0,2013-11-12 00:00:00+00:00,31.05272293,37.36000061,37.59999847,37.20000076,37.38000107,31651600.0 +2675.0,2020-08-19 00:00:00+00:00,202.5751801,209.6999969,212.1000061,209.25,211.4900055,27627600.0 +2680.0,2020-08-26 00:00:00+00:00,213.6361694,221.1499939,222.0899963,217.3600006,217.8800049,39600800.0 +1306.0,2015-03-13 00:00:00+00:00,35.8572197,41.38000107,41.47000122,40.61000061,40.70000076,58007700.0 +1400.0,2015-07-28 00:00:00+00:00,39.54403687,45.34000015,45.63999939,44.79000092,45.58000183,34328900.0 +1408.0,2015-08-07 00:00:00+00:00,40.76506805,46.74000168,46.77999878,46.25999832,46.38999939,19163000.0 +3296.0,2023-02-07 00:00:00+00:00,263.7668457,267.5599976,268.769989,260.0799866,260.5299988,50841400.0 +2237.0,2018-11-20 00:00:00+00:00,96.05854797,101.7099991,102.9700012,99.34999847,101.8000031,64052500.0 +3302.0,2023-02-15 00:00:00+00:00,266.1669312,269.3200073,270.730011,266.1799927,268.3200073,28922400.0 +1496.0,2015-12-11 00:00:00+00:00,47.78013992,54.06000137,55.09999847,54.00999832,54.70999908,39549500.0 +3419.0,2023-08-04 00:00:00+00:00,324.6506348,327.7799988,335.1400146,327.2399902,331.8800049,23727700.0 +2038.0,2018-02-07 00:00:00+00:00,83.1907196,89.61000061,91.76999664,89.19999695,90.48999786,41107600.0 +1529.0,2016-02-01 00:00:00+00:00,48.35462189,54.70999908,55.09000015,54.5,54.88000107,44208500.0 +1663.0,2016-08-11 00:00:00+00:00,52.26055145,58.29999924,58.45000076,58.02999878,58.02999878,18162300.0 +1354.0,2015-05-21 00:00:00+00:00,41.35813522,47.41999817,47.59999847,47.00999832,47.27999878,22410700.0 +3641.0,2024-06-24 00:00:00+00:00,446.8645935,447.6700134,452.75,446.4100037,449.7999878,15913700.0 +3667.0,2024-07-31 00:00:00+00:00,417.5973206,418.3500061,421.7799988,412.2099915,420.5,42891400.0 +1643.0,2016-07-14 00:00:00+00:00,48.17295074,53.74000168,53.99000168,53.58000183,53.84000015,24545500.0 +1051.0,2014-03-10 00:00:00+00:00,31.91097641,37.81999969,38.00999832,37.72000122,37.99000168,19006600.0 +795.0,2013-03-04 00:00:00+00:00,23.07209587,28.14999962,28.14999962,27.70000076,27.85000038,38157500.0 +2693.0,2020-09-15 00:00:00+00:00,201.6864624,208.7799988,209.7799988,206.9299927,208.4199982,21823900.0 +3060.0,2022-03-01 00:00:00+00:00,288.664978,294.9500122,299.9700012,292.1499939,296.3999939,31217800.0 +1597.0,2016-05-09 00:00:00+00:00,44.5713768,50.06999969,50.59000015,50.0,50.49000168,17951600.0 +2604.0,2020-05-08 00:00:00+00:00,177.4807587,184.6799927,185.0,183.3600006,184.9799957,30877800.0 +2729.0,2020-11-04 00:00:00+00:00,209.0379181,216.3899994,218.3200073,212.4199982,214.0200043,42311800.0 +2625.0,2020-06-09 00:00:00+00:00,182.9091492,189.8000031,190.6999969,187.2599945,188.0,29783900.0 +1819.0,2017-03-27 00:00:00+00:00,59.47492599,65.09999847,65.22000122,64.34999847,64.62999725,18614700.0 +3157.0,2022-07-20 00:00:00+00:00,257.2791748,262.269989,264.8699951,258.9100037,259.8999939,22788300.0 +3314.0,2023-03-06 00:00:00+00:00,253.8626404,256.8699951,260.1199951,255.9799957,256.4299927,24109800.0 +1722.0,2016-11-03 00:00:00+00:00,53.40710068,59.20999908,59.63999939,59.11000061,59.52999878,21600400.0 +1183.0,2014-09-16 00:00:00+00:00,39.98068619,46.75999832,46.84999847,46.29000092,46.38999939,27910600.0 +2572.0,2020-03-24 00:00:00+00:00,142.5573425,148.3399963,149.6000061,141.2700043,143.75,82516700.0 +1059.0,2014-03-20 00:00:00+00:00,34.02882385,40.33000183,40.65000153,39.24000168,39.25,59269800.0 +540.0,2012-02-24 00:00:00+00:00,25.04957199,31.47999954,31.5,31.23999977,31.47999954,35575400.0 +3242.0,2022-11-17 00:00:00+00:00,238.2537537,241.6799927,243.25,237.6300049,237.7799988,23123500.0 +1678.0,2016-09-01 00:00:00+00:00,51.94586563,57.59000015,57.81999969,57.00999832,57.00999832,26075400.0 +2796.0,2021-02-11 00:00:00+00:00,236.8015137,244.4900055,245.1499939,242.1499939,244.7799988,15751100.0 +3600.0,2024-04-24 00:00:00+00:00,407.5888367,409.0599976,412.4700012,406.7799988,409.5599976,15065300.0 +3478.0,2023-10-27 00:00:00+00:00,327.3528748,329.8099976,336.7200012,328.3999939,330.4299927,29856500.0 +2532.0,2020-01-27 00:00:00+00:00,155.5291443,162.2799988,163.3800049,160.1999969,161.1499939,32078100.0 +1757.0,2016-12-23 00:00:00+00:00,57.42748642,63.24000168,63.54000092,62.79999924,63.45000076,12403800.0 +1923.0,2017-08-23 00:00:00+00:00,67.17331696,72.72000122,73.15000153,72.52999878,72.95999908,13766500.0 +95.0,2010-05-20 00:00:00+00:00,20.63893318,27.11000061,27.84000015,27.04000092,27.64999962,87991100.0 +1020.0,2014-01-23 00:00:00+00:00,30.19951248,36.06000137,36.13000107,35.52000046,36.09000015,43954000.0 +563.0,2012-03-28 00:00:00+00:00,25.61454391,32.18999863,32.70000076,32.04000092,32.52000046,41344800.0 +3312.0,2023-03-02 00:00:00+00:00,248.1700897,251.1100006,251.3999939,245.6100006,246.5500031,24808200.0 +2790.0,2021-02-03 00:00:00+00:00,235.3583527,243.0,245.0899963,239.2599945,239.5700073,27158100.0 +863.0,2013-06-10 00:00:00+00:00,29.27550888,35.47000122,35.65000153,35.13999939,35.50999832,35994500.0 +1484.0,2015-11-24 00:00:00+00:00,47.94807816,54.25,54.43999863,53.58000183,53.91999817,24600000.0 +2939.0,2021-09-07 00:00:00+00:00,292.6419373,300.1799927,301.0899963,298.2000122,301.0100098,17180400.0 +1881.0,2017-06-23 00:00:00+00:00,65.42987823,71.20999908,71.25,69.91999817,70.08999634,27617300.0 +1038.0,2014-02-19 00:00:00+00:00,31.6494236,37.50999832,37.75,37.20999908,37.22000122,29750400.0 +206.0,2010-10-27 00:00:00+00:00,19.93774605,26.04999924,26.11000061,25.62000084,25.79000092,64805500.0 +392.0,2011-07-25 00:00:00+00:00,21.76132011,27.90999985,28.09000015,27.19000053,27.26000023,108482400.0 +2842.0,2021-04-20 00:00:00+00:00,250.7145844,258.2600098,260.2000122,256.8399963,257.8200073,19722900.0 +870.0,2013-06-19 00:00:00+00:00,28.54919434,34.59000015,35.09000015,34.59000015,34.95999908,30816200.0 +397.0,2011-08-01 00:00:00+00:00,21.26231384,27.27000046,27.69000053,26.75,27.51000023,61838400.0 +2814.0,2021-03-10 00:00:00+00:00,225.6295319,232.4199982,237.0,232.0399933,237.0,29746800.0 +3589.0,2024-04-09 00:00:00+00:00,424.7469177,426.2799988,427.7399902,421.6199951,426.4400024,12512300.0 +3289.0,2023-01-27 00:00:00+00:00,244.6418915,248.1600037,249.8300018,246.8300018,248.9900055,26498900.0 +1028.0,2014-02-04 00:00:00+00:00,30.44237328,36.34999847,37.18999863,36.25,36.97000122,54697900.0 +2690.0,2020-09-10 00:00:00+00:00,198.392334,205.3699951,214.7400055,204.1100006,213.3999939,35461500.0 +1485.0,2015-11-25 00:00:00+00:00,47.45311737,53.68999863,54.22999954,53.68999863,54.09000015,21005100.0 +2660.0,2020-07-29 00:00:00+00:00,196.6514587,204.0599976,204.6499939,202.0099945,202.5,19632600.0 +960.0,2013-10-25 00:00:00+00:00,29.69791603,35.72999954,36.29000092,35.47000122,35.88000107,113494000.0 +1570.0,2016-03-31 00:00:00+00:00,49.16471481,55.22999954,55.59000015,54.86000061,54.95000076,26360500.0 +2773.0,2021-01-08 00:00:00+00:00,212.7135925,219.6199951,220.5800018,217.0299988,218.6799927,22956200.0 +1895.0,2017-07-14 00:00:00+00:00,66.87242889,72.77999878,73.26999664,71.95999908,72.23999786,25868100.0 +2731.0,2020-11-06 00:00:00+00:00,216.1188507,223.7200012,224.3600006,218.0299988,222.2599945,25231900.0 +2146.0,2018-07-13 00:00:00+00:00,98.76347351,105.4300003,105.5999985,104.0899963,104.3700027,24635200.0 +804.0,2013-03-15 00:00:00+00:00,22.9819355,28.04000092,28.15999985,27.97999954,28.03000069,92710300.0 +1751.0,2016-12-15 00:00:00+00:00,56.82814026,62.58000183,63.15000153,62.29999924,62.70000076,27669900.0 +2454.0,2019-10-03 00:00:00+00:00,130.1678467,136.2799988,136.75,133.2200012,134.9499969,24132900.0 +502.0,2011-12-29 00:00:00+00:00,20.56947517,26.02000046,26.04999924,25.86000061,25.95000076,22616900.0 +3119.0,2022-05-24 00:00:00+00:00,254.6796112,259.6199951,261.3299866,253.5,257.8900146,29043900.0 +3104.0,2022-05-03 00:00:00+00:00,275.7755737,281.7799988,284.1300049,280.1499939,283.9599915,25978600.0 +2977.0,2021-10-29 00:00:00+00:00,323.2923889,331.6199951,332.0,323.8999939,324.1300049,34766000.0 +779.0,2013-02-07 00:00:00+00:00,22.17543602,27.28000069,27.38999939,27.10000038,27.35000038,38028300.0 +1863.0,2017-05-30 00:00:00+00:00,64.69481659,70.41000366,70.41000366,69.76999664,69.79000092,17072800.0 +200.0,2010-10-19 00:00:00+00:00,19.21065331,25.10000038,25.37000084,24.95000076,25.27000046,66150900.0 +2182.0,2018-09-04 00:00:00+00:00,105.0490799,111.7099991,111.9599991,110.2200012,110.8499985,22634600.0 +3099.0,2022-04-26 00:00:00+00:00,264.4619751,270.2200012,278.3599854,270.0,277.5,46518400.0 +2088.0,2018-04-20 00:00:00+00:00,88.60889435,95.0,96.11000061,94.05000305,95.91000366,31154400.0 +3065.0,2022-03-08 00:00:00+00:00,269.9719238,275.8500061,283.9599915,270.0,277.7999878,48159500.0 +2278.0,2019-01-23 00:00:00+00:00,100.7807083,106.7099991,107.0400009,105.3399963,106.1200027,25874300.0 +3561.0,2024-02-28 00:00:00+00:00,406.2536621,407.7200012,409.2999878,405.3200073,408.1799927,13183100.0 +1796.0,2017-02-22 00:00:00+00:00,58.79885483,64.36000061,64.38999939,64.05000305,64.33000183,19292700.0 +378.0,2011-07-05 00:00:00+00:00,20.2954998,26.03000069,26.14999962,25.89999962,26.10000038,37805300.0 +2336.0,2019-04-16 00:00:00+00:00,114.5465927,120.7699966,121.6500015,120.0999985,121.6399994,14071800.0 +418.0,2011-08-30 00:00:00+00:00,20.58051491,26.22999954,26.43000031,25.70000076,25.72999954,57341400.0 +1698.0,2016-09-30 00:00:00+00:00,51.95488358,57.59999847,57.77000046,57.34000015,57.56999969,29910800.0 +391.0,2011-07-22 00:00:00+00:00,21.46503258,27.53000069,27.54999924,26.68000031,26.86000061,76380600.0 +2640.0,2020-06-30 00:00:00+00:00,196.1213989,203.5099945,204.3999939,197.7400055,197.8800049,34310300.0 +1522.0,2016-01-21 00:00:00+00:00,44.61601257,50.47999954,51.58000183,50.29999924,51.0,40191200.0 +1162.0,2014-08-15 00:00:00+00:00,38.05858994,44.79000092,44.90000153,44.40000153,44.58000183,41611300.0 +3134.0,2022-06-15 00:00:00+00:00,246.9691315,251.7599945,255.3000031,246.4199982,248.3099976,33111700.0 +1495.0,2015-12-10 00:00:00+00:00,48.8495903,55.27000046,55.65999985,55.00999832,55.38999939,31775800.0 +2695.0,2020-09-17 00:00:00+00:00,196.0159149,202.9100037,204.3300018,199.9600067,200.0500031,34011300.0 +2027.0,2018-01-23 00:00:00+00:00,85.31668091,91.90000153,92.30000305,91.54000092,91.90000153,23412800.0 +1152.0,2014-08-01 00:00:00+00:00,36.41864777,42.86000061,43.25,42.59999847,43.20999908,31170300.0 +1367.0,2015-06-10 00:00:00+00:00,40.65167618,46.61000061,46.83000183,45.68999863,45.79000092,28417400.0 +2568.0,2020-03-18 00:00:00+00:00,134.9269104,140.3999939,146.0,135.0200043,138.0,81593200.0 +64.0,2010-04-07 00:00:00+00:00,22.24388885,29.35000038,29.55999947,29.13999939,29.15999985,58318800.0 +2062.0,2018-03-14 00:00:00+00:00,87.53626251,93.84999847,95.41000366,93.5,95.12000275,32132000.0 +1180.0,2014-09-11 00:00:00+00:00,40.18589783,47.0,47.0,46.47000122,46.74000168,29216400.0 +3112.0,2022-05-13 00:00:00+00:00,255.5558014,261.1199951,263.0400085,255.3500061,257.3500061,34925100.0 +492.0,2011-12-14 00:00:00+00:00,20.2295475,25.59000015,25.86000061,25.56999969,25.71999931,47926400.0 +379.0,2011-07-06 00:00:00+00:00,20.52939987,26.32999992,26.37000084,25.95999908,25.96999931,48744200.0 +2235.0,2018-11-16 00:00:00+00:00,102.2729187,108.2900009,108.8799973,106.8000031,107.0800018,33502100.0 +763.0,2013-01-15 00:00:00+00:00,22.11852837,27.20999908,27.29000092,26.82999992,26.82999992,48244500.0 +2264.0,2019-01-02 00:00:00+00:00,95.50131989,101.1200027,101.75,98.94000244,99.55000305,35329300.0 +791.0,2013-02-26 00:00:00+00:00,22.43280411,27.37000084,27.60000038,27.34000015,27.37999916,49923300.0 +1076.0,2014-04-14 00:00:00+00:00,33.05849457,39.18000031,39.40999985,38.90000153,39.11000061,32006600.0 +878.0,2013-07-01 00:00:00+00:00,28.35936165,34.36000061,34.99000168,34.33000183,34.75,31055400.0 +337.0,2011-05-05 00:00:00+00:00,19.97741699,25.79000092,26.07999992,25.68000031,26.04999924,55600000.0 +2767.0,2020-12-30 00:00:00+00:00,214.7088013,221.6799927,225.6300049,221.4700012,225.2299957,20272300.0 +2343.0,2019-04-26 00:00:00+00:00,123.1966019,129.8899994,130.5200043,129.0200043,129.6999969,23654900.0 +1016.0,2014-01-16 00:00:00+00:00,30.89461708,36.88999939,37.0,36.31000137,36.68999863,38018700.0 +1275.0,2015-01-28 00:00:00+00:00,35.44036484,41.18999863,42.79000092,41.15999985,42.74000168,84507100.0 +3533.0,2024-01-18 00:00:00+00:00,391.7290649,393.8699951,393.9899902,390.1199951,391.7200012,23392100.0 +455.0,2011-10-21 00:00:00+00:00,21.31020737,27.15999985,27.19000053,26.79999924,27.14999962,76620600.0 +3342.0,2023-04-14 00:00:00+00:00,282.7900085,286.1400146,288.480011,283.6900024,287.0,20987900.0 +815.0,2013-04-02 00:00:00+00:00,23.60484123,28.79999924,28.85000038,28.52000046,28.59000015,28456500.0 +2317.0,2019-03-20 00:00:00+00:00,111.4640656,117.5199966,118.75,116.7099991,117.3899994,28113300.0 +995.0,2013-12-16 00:00:00+00:00,30.89461708,36.88999939,37.0,36.54000092,36.72999954,31734200.0 +1981.0,2017-11-14 00:00:00+00:00,77.63909912,84.05000305,84.09999847,82.98000336,83.5,18801300.0 +201.0,2010-10-20 00:00:00+00:00,19.37137604,25.30999947,25.39999962,25.10000038,25.26000023,56283600.0 +161.0,2010-08-24 00:00:00+00:00,18.39936447,24.04000092,24.35000038,24.0,24.09000015,66522500.0 +1579.0,2016-04-13 00:00:00+00:00,49.27152634,55.34999847,55.43999863,54.88999939,55.11999893,20818000.0 +2777.0,2021-01-14 00:00:00+00:00,206.321167,213.0200043,217.4600067,212.7400055,215.9100037,29480800.0 +2449.0,2019-09-26 00:00:00+00:00,133.2816315,139.5399933,140.1799927,138.4400024,139.4400024,17456600.0 +702.0,2012-10-15 00:00:00+00:00,23.79265404,29.51000023,29.71999931,29.25,29.37000084,42440200.0 +1500.0,2015-12-17 00:00:00+00:00,49.22963715,55.70000076,56.79000092,55.52999878,56.36000061,41280900.0 +1129.0,2014-06-30 00:00:00+00:00,35.43299103,41.70000076,42.20999908,41.70000076,42.16999817,30793100.0 +2613.0,2020-05-21 00:00:00+00:00,176.7704315,183.4299927,186.6699982,183.2899933,185.3999939,29119500.0 +3461.0,2023-10-04 00:00:00+00:00,316.5837097,318.9599915,320.0400085,314.0,314.0299988,20720100.0 +1021.0,2014-01-24 00:00:00+00:00,30.82761192,36.81000137,37.54999924,36.52999878,37.45000076,76395500.0 +3073.0,2022-03-18 00:00:00+00:00,294.0281677,300.4299927,301.0,292.730011,295.3699951,43390600.0 +3459.0,2023-10-02 00:00:00+00:00,319.4025269,321.7999878,321.8900146,315.1799927,316.2799988,20570000.0 +1585.0,2016-04-21 00:00:00+00:00,49.65431213,55.77999878,56.22999954,55.41999817,55.79999924,38909100.0 +1955.0,2017-10-09 00:00:00+00:00,70.47099304,76.29000092,76.55000305,75.86000061,75.97000122,11386500.0 +3152.0,2022-07-13 00:00:00+00:00,247.9108734,252.7200012,253.5500031,248.1100006,250.1900024,29497400.0 +2253.0,2018-12-14 00:00:00+00:00,100.1384964,106.0299988,109.2600021,105.5,108.25,47043100.0 +34.0,2010-02-23 00:00:00+00:00,21.47084427,28.32999992,28.82999992,28.09000015,28.68000031,52266200.0 +775.0,2013-02-01 00:00:00+00:00,22.70380783,27.93000031,28.04999924,27.54999924,27.67000008,55565900.0 +2556.0,2020-03-02 00:00:00+00:00,166.054245,172.7899933,172.9199982,162.3099976,165.3099976,71030800.0 +3499.0,2023-11-28 00:00:00+00:00,380.6197815,382.7000122,383.0,378.1600037,378.3500061,20453100.0 +1478.0,2015-11-16 00:00:00+00:00,47.20564651,53.77000046,53.88999939,52.84999847,53.08000183,32165200.0 +3003.0,2021-12-07 00:00:00+00:00,327.1068726,334.9200134,335.7999878,330.1000061,331.6400146,31021900.0 +1390.0,2015-07-14 00:00:00+00:00,39.78824234,45.61999893,45.95999908,45.31000137,45.45000076,22880300.0 +2139.0,2018-07-03 00:00:00+00:00,92.78688049,99.05000305,100.6299973,98.94000244,100.4800034,14670300.0 +1363.0,2015-06-04 00:00:00+00:00,40.43364716,46.36000061,47.15999985,46.20000076,46.79000092,27745500.0 +2945.0,2021-09-15 00:00:00+00:00,297.1653748,304.8200073,305.3200073,301.8200073,303.2600098,28356300.0 +2612.0,2020-05-20 00:00:00+00:00,178.9194794,185.6600037,185.8500061,183.9400024,184.8099976,31261300.0 +3417.0,2023-08-02 00:00:00+00:00,324.3733215,327.5,333.6300049,326.3599854,333.6300049,27761300.0 +2824.0,2021-03-24 00:00:00+00:00,228.5807037,235.4600067,238.0,235.3200073,237.8500061,25620100.0 +2041.0,2018-02-12 00:00:00+00:00,82.74510193,89.12999725,89.77999878,87.93000031,88.73999786,35720300.0 +241.0,2010-12-16 00:00:00+00:00,21.55417824,27.98999977,27.98999977,27.65999985,27.76000023,57680200.0 +2061.0,2018-03-13 00:00:00+00:00,88.05860138,94.41000366,97.23999786,93.97000122,97.0,35387800.0 +2363.0,2019-05-24 00:00:00+00:00,120.1779251,126.2399979,127.4199982,125.9700012,126.9100037,14123400.0 +600.0,2012-05-21 00:00:00+00:00,23.82830429,29.75,29.79000092,29.05999947,29.10000038,38787900.0 +2435.0,2019-09-06 00:00:00+00:00,132.8613434,139.1000061,140.1799927,138.1999969,140.0299988,20824500.0 +1297.0,2015-03-02 00:00:00+00:00,38.02355957,43.88000107,44.18999863,43.54999924,43.66999817,31924000.0 +2214.0,2018-10-18 00:00:00+00:00,102.0304871,108.5,110.5299988,107.8300018,110.0999985,32506200.0 +2888.0,2021-06-24 00:00:00+00:00,259.4961243,266.6900024,267.8500061,265.4700012,266.1600037,21446900.0 +2068.0,2018-03-22 00:00:00+00:00,83.74941254,89.79000092,91.75,89.66000366,91.26999664,38604700.0 +646.0,2012-07-26 00:00:00+00:00,23.35572815,29.15999985,29.5,29.09000015,29.22999954,45301400.0 +3556.0,2024-02-21 00:00:00+00:00,400.7335815,402.1799927,402.2900085,397.2200012,400.1700134,18631100.0 +3202.0,2022-09-22 00:00:00+00:00,236.8960571,240.9799957,243.8600006,237.5700073,237.8699951,31061200.0 +1528.0,2016-01-29 00:00:00+00:00,48.69049454,55.09000015,55.09000015,54.0,54.72999954,83611700.0 +2879.0,2021-06-11 00:00:00+00:00,250.9335175,257.8900146,258.4899902,256.6099854,257.9899902,18999700.0 +1267.0,2015-01-15 00:00:00+00:00,39.13152695,45.47999954,46.38000107,45.40999985,46.22000122,32750800.0 +3638.0,2024-06-18 00:00:00+00:00,445.5369568,446.3399963,450.1400146,444.8900146,449.7099915,17112500.0 +1899.0,2017-07-20 00:00:00+00:00,68.19554901,74.22000122,74.30000305,73.27999878,74.18000031,42361000.0 +562.0,2012-03-27 00:00:00+00:00,25.87713623,32.52000046,32.70000076,32.40000153,32.65000153,36274900.0 +3693.0,2024-09-06 00:00:00+00:00,401.7000122,401.7000122,410.6499939,400.7999878,409.0599976,19609500.0 +2734.0,2020-11-11 00:00:00+00:00,209.1924591,216.5500031,218.0399933,212.1999969,212.3899994,29440800.0 +3005.0,2021-12-09 00:00:00+00:00,325.3293152,333.1000061,336.4899902,332.1199951,334.4100037,22214200.0 +189.0,2010-10-04 00:00:00+00:00,18.29985619,23.90999985,23.98999977,23.78000069,23.95999908,98143400.0 +1806.0,2017-03-08 00:00:00+00:00,59.37442017,64.98999786,65.08000183,64.25,64.26000214,21510900.0 +975.0,2013-11-15 00:00:00+00:00,31.45169258,37.84000015,38.02000046,37.72000122,37.95000076,50601300.0 +2747.0,2020-12-01 00:00:00+00:00,209.4108429,216.2100067,217.3200073,213.3500061,214.5099945,30904500.0 +3547.0,2024-02-07 00:00:00+00:00,411.799408,414.0499878,414.2999878,407.3999939,407.4400024,22340500.0 +2047.0,2018-02-21 00:00:00+00:00,85.33503723,91.48999786,93.36000061,91.48999786,92.98000336,26922500.0 +2558.0,2020-03-04 00:00:00+00:00,163.9015808,170.5500031,170.6999969,165.6199951,168.4900055,49814400.0 +1082.0,2014-04-23 00:00:00+00:00,33.48880386,39.68999863,39.99000168,39.47000122,39.99000168,24602800.0 +474.0,2011-11-17 00:00:00+00:00,20.19002724,25.54000092,26.04000092,25.44000053,26.01000023,70977500.0 +3632.0,2024-06-10 00:00:00+00:00,427.1001892,427.8699951,428.0799866,423.8900146,424.7000122,14003000.0 +2904.0,2021-07-19 00:00:00+00:00,269.5377502,277.0100098,280.3699951,274.4500122,278.9299927,32935600.0 +747.0,2012-12-20 00:00:00+00:00,22.50058556,27.68000031,27.68000031,27.14999962,27.36000061,52607300.0 +2300.0,2019-02-25 00:00:00+00:00,105.839653,111.5899963,112.1800003,111.2600021,111.7600021,23750600.0 +21.0,2010-02-03 00:00:00+00:00,21.59721184,28.62999916,28.79000092,28.12000084,28.26000023,61397900.0 +3385.0,2023-06-15 00:00:00+00:00,344.7766418,348.1000061,349.8399963,337.2000122,337.480011,38899100.0 +459.0,2011-10-27 00:00:00+00:00,21.38082314,27.25,27.39999962,26.64999962,27.12999916,74512400.0 +1184.0,2014-09-17 00:00:00+00:00,39.77548599,46.52000046,46.68999863,46.22999954,46.25999832,38311900.0 +2324.0,2019-03-29 00:00:00+00:00,111.8624344,117.9400024,118.3199997,116.9599991,118.0699997,25399800.0 +955.0,2013-10-18 00:00:00+00:00,29.05791092,34.95999908,34.99000168,34.33000183,34.81999969,41811700.0 +1215.0,2014-10-30 00:00:00+00:00,39.37362671,46.04999924,46.31999969,45.77000046,46.31999969,30073900.0 +2433.0,2019-09-04 00:00:00+00:00,131.4572449,137.6300049,137.6900024,136.4799957,137.3000031,17995900.0 +2853.0,2021-05-05 00:00:00+00:00,239.2690582,246.4700012,249.5,245.8200073,249.0599976,21901300.0 +3485.0,2023-11-07 00:00:00+00:00,357.8439941,360.5299988,362.4599915,357.6300049,359.3999939,25833900.0 +1515.0,2016-01-11 00:00:00+00:00,46.22459793,52.29999924,52.84999847,51.45999908,52.50999832,36943800.0 +2391.0,2019-07-05 00:00:00+00:00,130.478363,137.0599976,137.3300018,135.7200012,135.9400024,18141100.0 +769.0,2013-01-24 00:00:00+00:00,22.45993423,27.62999916,28.06999969,27.46999931,27.70000076,101739300.0 +3380.0,2023-06-08 00:00:00+00:00,322.1546936,325.2600098,326.6400146,323.3500061,323.9400024,23277700.0 +1685.0,2016-09-13 00:00:00+00:00,50.98974609,56.52999878,56.65000153,56.04999924,56.5,30130200.0 +130.0,2010-07-12 00:00:00+00:00,18.90316391,24.82999992,24.88999939,24.42000008,24.43000031,49854200.0 +2919.0,2021-08-09 00:00:00+00:00,280.5523682,288.3299866,291.5499878,287.8099976,289.75,16117600.0 +3171.0,2022-08-09 00:00:00+00:00,276.9279785,282.2999878,283.0799866,277.6099854,279.6400146,23405200.0 +3444.0,2023-09-11 00:00:00+00:00,335.4223328,337.9400024,338.4200134,335.4299927,337.2399902,16583300.0 +2135.0,2018-06-27 00:00:00+00:00,91.37234497,97.54000092,100.0199966,97.40000153,99.58000183,31298400.0 +1482.0,2015-11-20 00:00:00+00:00,47.89503098,54.18999863,54.29999924,53.27000046,54.25,37147600.0 +330.0,2011-04-26 00:00:00+00:00,20.2872715,26.19000053,26.44000053,25.67000008,25.73999977,69200000.0 +1238.0,2014-12-03 00:00:00+00:00,41.36860275,48.08000183,48.5,47.81000137,48.43999863,23534800.0 +466.0,2011-11-07 00:00:00+00:00,21.02774239,26.79999924,26.81999969,26.12999916,26.20999908,42589700.0 +2169.0,2018-08-15 00:00:00+00:00,101.2405777,107.6600037,108.9899979,106.8199997,108.4899979,29982800.0 +1638.0,2016-07-07 00:00:00+00:00,46.05742264,51.38000107,51.61000061,51.06999969,51.41999817,19585200.0 +3092.0,2022-04-14 00:00:00+00:00,273.8671265,279.8299866,288.3099976,279.3200073,288.0899963,28221600.0 +1095.0,2014-05-12 00:00:00+00:00,33.72507095,39.97000122,40.02000046,39.65000153,39.74000168,22782600.0 +1130.0,2014-07-01 00:00:00+00:00,35.57743835,41.86999893,42.15000153,41.68999863,41.86000061,26917000.0 +1294.0,2015-02-25 00:00:00+00:00,38.11887741,43.99000168,44.09000015,43.79999924,43.95000076,29759800.0 +860.0,2013-06-05 00:00:00+00:00,28.70600319,34.77999878,34.88999939,34.43000031,34.59999847,46025100.0 +3507.0,2023-12-08 00:00:00+00:00,372.1958618,374.230011,374.4599915,368.230011,369.2000122,20144800.0 +3174.0,2022-08-12 00:00:00+00:00,286.3551331,291.9100037,291.9100037,286.9400024,288.480011,22619700.0 diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/stock_test.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/stock_test.csv new file mode 100644 index 0000000..13a475a --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/stock_test.csv @@ -0,0 +1,1258 @@ +Date,Open Price,High Price,Low Price,Volume,Day +2010-12-09,36.87,37.0,36.51,6547200.0,2794 +2020-09-28,125.75,126.86,125.37,6283678.0,5260 +2008-07-15,28.82,29.78,28.55,16665800.0,2187 +2020-11-25,150.27,150.27,147.235,9551978.0,5302 +2012-07-13,47.4,48.385,47.38,7187300.0,3195 +2008-07-29,30.6,31.12,30.41,13298000.0,2197 +2008-04-04,31.53,31.62,31.0599,12519000.0,2117 +2012-01-20,39.42,39.435,39.1,7879900.0,3074 +2015-11-13,115.92,116.42,114.38,8070303.0,4035 +2002-01-29,22.18,22.24,21.02,7706500.0,561 +2002-03-25,23.7,23.7,23.05,4641200.0,599 +2023-08-02,88.26,88.33,86.26,15162662.0,5975 +2015-11-23,120.3,120.65,119.0,6986322.0,4041 +2008-01-02,32.3,32.63,31.69,9269900.0,2053 +2017-10-11,99.58,99.58,98.045,7900271.0,4515 +2001-10-17,19.74,19.9,18.41,9044900.0,491 +2021-11-24,150.69,151.41,148.8,14123739.0,5553 +2003-11-19,22.75,22.88,22.59,5801900.0,1018 +2004-10-14,25.01,25.03,24.67,8905600.0,1244 +2019-02-21,113.4,114.54,112.87,9480098.0,4856 +2005-12-08,25.33,25.51,24.97,7988400.0,1535 +2001-02-05,30.31,30.8,29.81,6055700.0,318 +2010-06-11,33.85,34.26,33.58,8799700.0,2668 +2014-09-03,91.06,91.16,90.6701,3667600.0,3732 +2013-08-29,60.77,61.52,60.55,5396200.0,3478 +2009-05-27,24.44,24.72,23.77,14981300.0,2405 +1999-12-03,28.44,28.94,27.75,10163400.0,23 +2008-01-30,29.4,29.98,29.06,16609200.0,2072 +2009-08-20,25.53,25.99,25.47,10030200.0,2465 +2014-11-11,90.01,90.03,89.13,5896789.0,3781 +2016-01-27,96.31,96.63,93.87,6326207.0,4084 +2007-05-15,36.13,36.34,35.89,7872100.0,1893 +2017-03-14,111.73,112.89,111.72,7273535.0,4368 +2002-11-15,18.25,18.69,17.95,5955100.0,764 +2006-01-19,24.91,26.3,24.91,26908400.0,1562 +2000-06-14,40.75,41.06,40.44,2942000.0,156 +2008-06-13,33.5,33.95,33.35,3609800.0,2166 +2016-04-29,103.95,104.21,102.4,7006259.0,4149 +2020-05-27,123.68,123.78,119.71,19319667.0,5174 +2022-07-25,102.78,103.39,101.81,6726685.0,5718 +2011-03-28,43.19,43.3,42.52,6022900.0,2868 +2010-10-08,33.97,34.7,33.8,12971700.0,2751 +2019-01-29,110.65,110.93,110.0,5253724.0,4840 +2000-08-28,37.75,38.44,37.75,3044200.0,208 +2004-03-05,26.76,26.85,26.41,8569000.0,1090 +2023-12-15,93.05,93.948,92.93,17551598.0,6070 +2012-10-22,51.81,52.05,51.4,6131800.0,3265 +2000-09-28,37.94,39.44,37.75,4138800.0,230 +2006-09-19,30.12,30.61,30.06,7704700.0,1730 +2014-08-08,85.65,86.89,85.62,6382700.0,3715 +2002-11-05,18.2,18.75,18.13,8017300.0,756 +2005-11-16,26.02,26.16,25.61,8957400.0,1520 +2022-05-03,114.05,114.83,112.69,11149544.0,5662 +2009-11-02,27.38,27.861,27.01,13301400.0,2516 +2020-05-11,108.4,108.81,106.41,20540787.0,5163 +2004-08-05,22.65,22.75,22.25,6142800.0,1195 +2020-01-09,146.47,146.63,144.61,6664102.0,5079 +2016-04-18,99.6,101.95,99.5,10661685.0,4140 +2021-09-10,186.36,187.1,184.01,5572248.0,5500 +2009-09-11,28.35,28.42,28.01,14221600.0,2480 +2021-03-19,190.92,194.0,189.76,28354576.0,5379 +2020-08-03,116.17,117.12,115.35,10229172.0,5221 +2016-02-01,95.08,95.71,94.7,7026480.0,4087 +2008-09-12,32.77,33.45,32.6,11213500.0,2229 +2013-05-13,66.96,67.52,66.92,5195000.0,3402 +2020-06-22,114.19,116.19,113.11,12845639.0,5192 +2012-05-22,44.49,44.7,44.13,6855400.0,3159 +2001-11-07,18.58,18.58,18.28,9951200.0,506 +2012-04-27,43.6,43.65,43.12,6354200.0,3142 +2007-11-27,31.26,31.82,30.68,14270700.0,2029 +2013-10-14,65.88,66.98,65.78,6461500.0,3509 +2007-11-09,32.81,33.2,32.06,14932200.0,2018 +2012-02-10,40.94,41.45,40.83,10116300.0,3089 +2011-01-27,39.54,39.69,39.25,8231000.0,2827 +2009-12-01,30.44,30.77,30.44,9318200.0,2536 +2013-12-03,70.22,70.41,69.38,8304700.0,3544 +2007-10-22,33.68,34.79,33.57,9859200.0,2004 +2015-09-09,104.75,104.95,101.68,9577524.0,3988 +2007-01-10,34.15,34.55,33.98,7307700.0,1807 +2013-04-29,62.82,63.25,62.59,7203900.0,3392 +2003-07-11,20.56,20.88,20.56,5256400.0,926 +2005-01-26,28.91,28.91,28.31,7492900.0,1315 +2024-05-17,103.63,103.82,103.04,7355999.0,6175 +2016-08-23,96.13,96.425,95.8,4996251.0,4229 +2018-02-21,106.0,106.91,105.02,6733937.0,4605 +2006-11-17,33.06,33.21,32.89,10254300.0,1773 +2013-12-06,70.97,71.49,70.77,5542000.0,3547 +2000-05-10,40.63,41.75,40.5,6371800.0,132 +2008-07-08,30.0,30.0,29.31,26083200.0,2182 +2022-05-25,101.43,103.807,101.16,11026597.0,5678 +2021-10-25,169.9,172.57,169.025,9798688.0,5531 +2017-08-15,101.63,102.1,101.36,7754294.0,4475 +2017-04-27,115.8,116.1,115.39,3874615.0,4399 +2016-09-28,91.75,92.3,91.48,8272345.0,4254 +2019-02-22,114.63,115.77,113.95,8735066.0,4857 +2016-10-05,92.94,93.28,92.38,5365007.0,4259 +2015-11-04,116.64,116.83,110.81,20735237.0,4028 +2020-07-09,116.51,117.85,115.38,13570446.0,5204 +2002-07-24,15.15,16.61,14.9,13198700.0,683 +2000-02-25,32.88,33.06,31.0,8443200.0,80 +2001-09-20,18.33,18.33,15.5,61922500.0,472 +2017-03-27,111.81,112.55,111.45,4469820.0,4377 +2019-08-27,135.77,135.99,134.19,6015348.0,4986 +2018-04-24,100.58,100.85,98.86,6567697.0,4648 +2005-04-15,27.56,27.75,27.33,7609500.0,1370 +2006-03-06,28.15,28.22,27.88,7482000.0,1593 +2015-05-01,109.95,110.67,109.27,6205116.0,3898 +2015-05-06,111.56,111.96,109.22,8969943.0,3901 +2014-05-02,79.62,80.55,79.62,7599300.0,3647 +2013-01-10,50.87,51.24,50.59,8097400.0,3318 +2002-11-04,18.15,18.59,17.84,12667000.0,755 +2013-03-01,54.31,55.37,54.3,8311500.0,3352 +2014-03-06,82.86,83.42,82.84,5774400.0,3607 +2003-12-24,23.33,23.45,23.26,4252500.0,1042 +2009-01-02,22.76,24.03,22.5,9796600.0,2306 +2017-06-28,106.02,107.54,104.52,7838851.0,4442 +2014-03-19,82.25,82.3,80.04,6403200.0,3616 +2001-07-19,27.75,27.75,26.77,6126100.0,432 +2004-02-12,27.95,28.41,27.608,58674700.0,1075 +2011-04-07,42.18,42.2675,41.5,9439900.0,2876 +2011-05-03,43.25,43.57,42.89,6206900.0,2893 +2009-12-21,32.05,32.49,31.99,7702900.0,2550 +2004-06-21,24.9,25.01,24.77,6368300.0,1163 +2018-01-09,110.13,110.86,109.86,5833639.0,4576 +2004-03-31,25.23,25.26,24.9,8254000.0,1108 +2004-10-01,22.56,23.17,22.51,6011200.0,1235 +2001-03-23,27.1,27.99,26.55,7514800.0,351 +2024-01-25,93.92,94.94,93.75,8661572.0,6096 +2005-03-29,28.1,28.25,27.8,6246100.0,1357 +2003-12-19,22.68,23.26,22.68,9117100.0,1039 +2020-05-18,114.47,119.78,114.47,40043845.0,5168 +2005-04-18,27.0,27.3,26.8,6057200.0,1371 +2019-07-22,141.25,141.44,140.01,7707699.0,4960 +2016-05-27,99.81,100.53,99.81,4585969.0,4169 +2009-03-09,15.48,16.24,15.46,14569200.0,2350 +2011-09-28,31.27,31.42,30.38,11415000.0,2996 +2000-08-14,41.0,41.0,40.38,2839000.0,198 +2000-03-08,35.88,35.94,34.88,6296500.0,88 +2017-07-06,104.61,104.69,102.94,8671665.0,4447 +2018-10-23,116.95,118.49,115.41,8607373.0,4775 +2001-03-16,27.2,27.99,27.06,8243500.0,346 +2021-09-02,184.16,185.3,181.55,6497070.0,5495 +2005-03-02,28.4,28.85,28.3,4695900.0,1339 +2002-08-23,17.05,17.19,16.25,7133300.0,705 +2013-08-01,65.16,65.87,65.125,6338100.0,3458 +2002-01-03,22.2,22.2,21.9,12444600.0,544 +2007-06-01,35.58,35.62,35.13,12748000.0,1905 +2014-10-08,87.06,88.15,86.33,7007555.0,3757 +2023-05-17,91.02,93.05,90.85,12461594.0,5923 +2017-08-16,101.84,102.65,101.72,5878925.0,4476 +2000-10-03,39.5,40.13,39.25,4725000.0,233 +2021-10-21,170.2,172.5,170.1,7508956.0,5529 +2012-03-21,43.42,43.87,43.27,9582000.0,3116 +2002-12-19,16.42,16.65,15.99,7233600.0,787 +2002-05-01,23.43,24.3,23.01,8374100.0,625 +2012-08-03,49.81,49.87,49.36,8187800.0,3210 +2006-12-07,34.05,34.35,34.0,6592600.0,1786 +2011-07-14,39.53,39.84,39.39,13294000.0,2943 +2008-07-07,30.0,30.62,29.74,21977600.0,2181 +2004-01-02,23.49,23.92,23.46,6758100.0,1047 +2011-02-08,40.9,41.24,40.79,11850200.0,2835 +2014-12-31,95.13,95.52,94.03,4797034.0,3815 +2008-06-30,31.62,32.15,31.14,15850700.0,2177 +2013-03-11,57.39,57.75,57.34,7155200.0,3358 +2012-05-24,44.41,44.605,44.01,9813200.0,3161 +2010-06-03,34.92,35.1,34.31,17752500.0,2662 +2001-01-03,28.63,31.38,28.0,10282100.0,296 +2012-06-22,47.39,47.52,46.91,18881600.0,3181 +2008-04-30,32.78,33.03,32.33,13077000.0,2135 +2020-04-29,109.94,112.7,108.56,20107833.0,5155 +2022-02-03,140.0,142.04,139.25,9820585.0,5601 +2011-11-04,34.81,35.01,34.33,6430900.0,3023 +2021-08-19,174.0,174.68,172.56,8478606.0,5485 +2002-05-02,24.45,24.7,23.78,5765900.0,626 +2019-03-13,114.84,114.85,113.72,17994525.0,4870 +2019-03-14,114.12,114.77,113.93,17409649.0,4871 +2001-01-22,31.13,31.31,30.5,6231200.0,308 +2023-05-01,102.405,102.6087,101.605,6909535.0,5911 +2023-06-23,88.015,88.395,87.61,13538013.0,5948 +2008-05-09,34.37,34.47,34.03,13434900.0,2142 +2018-09-12,109.25,110.25,109.18,5236734.0,4746 +2021-05-20,169.21,171.9,168.975,7400700.0,5422 +2011-10-19,33.88,34.35,33.47,7479000.0,3011 +2011-02-17,43.5,43.9,43.47,6396000.0,2842 +2006-09-13,30.25,30.51,30.0,10923900.0,1726 +2010-05-24,32.56,32.99,32.11,14040200.0,2655 +2009-11-03,27.26,27.73,27.1,12044500.0,2517 +2002-10-30,16.75,17.08,16.65,6103900.0,752 +2002-09-04,14.98,15.23,14.73,6635100.0,712 +2014-08-04,86.17,87.52,86.01,8262700.0,3711 +2007-01-04,34.2,34.55,34.17,9809300.0,1803 +2018-02-27,108.0,108.16,104.85,14139077.0,4609 +2003-11-25,22.8,23.24,22.72,5700400.0,1022 +2012-05-09,44.46,45.8,44.41,21348300.0,3150 +2023-02-23,101.45,102.0499,99.605,10974753.0,5865 +2019-05-29,131.96,132.15,130.78,7749591.0,4923 +2006-01-18,25.23,25.3535,24.99,8041500.0,1561 +2022-03-11,135.08,136.16,131.57,7058388.0,5626 +2023-09-07,80.82,80.85,79.75,14767972.0,6000 +2018-06-26,104.46,104.71,103.91,6549998.0,4692 +2003-09-30,20.15,20.48,19.86,12524600.0,982 +2006-09-29,30.95,31.3,30.83,8331000.0,1738 +2005-10-13,23.15,23.46,23.08,8469300.0,1496 +2017-09-26,99.64,99.74,98.61,5900385.0,4504 +2001-11-14,19.55,19.85,19.05,15735900.0,511 +2015-09-29,98.51,100.06,97.77,9465281.0,4002 +2019-10-18,132.37,133.16,130.89,8693797.0,5023 +2022-04-27,115.43,116.9,113.39,15553005.0,5658 +2008-11-11,21.77,22.41,20.49,23171800.0,2271 +2017-04-07,112.82,113.28,112.53,4300468.0,4386 +2009-01-20,21.46,21.66,20.15,19725000.0,2317 +2000-11-14,30.94,31.75,30.63,7009100.0,263 +2009-01-08,23.1,23.22,22.51,12600700.0,2310 +2006-10-12,31.35,31.43,31.12,5930400.0,1747 +2004-07-23,23.28,23.43,22.88,6000700.0,1186 +2023-03-16,92.67,94.5599,91.89,9946678.0,5880 +2019-07-29,145.59,147.15,145.17,11674108.0,4965 +2024-02-13,108.28,110.65,108.21,14594483.0,6109 +2022-07-28,103.245,104.97,102.71,7970282.0,5721 +2000-10-11,41.56,41.56,40.06,5268000.0,239 +2014-07-29,87.29,87.3,86.16,5478700.0,3707 +2022-12-09,92.37,94.91,91.9,10111877.0,5815 +2005-11-01,24.28,24.81,24.28,12013300.0,1509 +2020-04-01,93.5,97.4,92.56,18287235.0,5136 +2009-06-05,25.48,25.55,24.85,10980400.0,2412 +2005-05-18,27.44,27.6,27.16,7476300.0,1393 +1999-12-23,29.0,29.38,28.88,4760200.0,37 +2000-02-24,34.0,34.06,32.44,8341200.0,79 +2000-06-29,38.63,40.13,38.06,4803200.0,167 +2019-03-27,110.45,111.09,109.73,10794846.0,4880 +2020-05-12,109.06,109.44,104.49,17016554.0,5164 +2019-10-01,130.8,131.78,129.51,6010393.0,5010 +2021-08-24,177.92,180.08,177.76,5886947.0,5488 +2005-10-28,23.53,28.86,23.5,8806100.0,1507 +2018-09-19,109.63,110.18,109.48,5964771.0,4751 +2004-09-13,23.21,23.48,23.2,4228900.0,1221 +2010-11-30,36.04,36.83,36.02,17578900.0,2787 +2010-03-26,34.89,35.6,34.85,22909800.0,2615 +2018-01-25,110.6,111.82,110.12,6264198.0,4587 +2022-10-14,97.47,98.09,94.33,8208884.0,5776 +2012-04-03,43.67,43.75,42.91,7996400.0,3125 +2014-05-20,80.94,81.76,80.52,6023200.0,3659 +2012-08-27,49.49,49.85,49.41,6228800.0,3226 +2010-03-22,33.47,34.19,33.42,11717600.0,2611 +2015-11-20,119.11,120.25,118.9,10820776.0,4040 +2012-04-05,42.84,43.18,42.68,6340800.0,3127 +2017-07-19,106.13,106.87,106.05,5402386.0,4456 +2008-03-17,30.78,30.85,30.05,12626300.0,2104 +2007-02-06,35.41,35.46,35.08,7909400.0,1825 +2012-02-29,41.87,42.37,41.85,14858700.0,3101 +2014-03-21,81.96,82.05,80.05,7840900.0,3618 +2004-08-09,21.99,22.17,21.84,5258200.0,1197 +2011-07-06,39.95,39.95,39.27,11435800.0,2937 +2009-09-21,28.12,28.18,27.657,10935700.0,2486 +2010-07-12,33.58,33.89,33.39,10094300.0,2688 +2016-07-26,97.02,97.16,96.34,6274581.0,4209 +2000-01-12,35.88,35.94,33.31,13105000.0,50 +2005-05-04,26.25,26.82,26.18,5220800.0,1383 +2017-01-31,110.59,110.8,109.98,8484214.0,4339 +2021-11-18,157.09,157.3,153.71,14487740.0,5549 +2013-08-09,65.47,65.75,64.6,7945500.0,3464 +2017-07-26,106.55,107.03,106.31,4012575.0,4461 +2005-09-21,23.59,23.67,23.32,11683500.0,1480 +2006-01-30,25.22,25.58,25.18,20840800.0,1569 +2021-03-05,189.15,190.57,183.34,10266391.0,5369 +2022-05-13,105.36,107.69,105.31,16782625.0,5670 +2001-09-10,23.5,23.99,23.25,7359900.0,468 +2017-05-12,109.8,109.89,109.27,4967734.0,4410 +2002-04-24,24.7,25.0,24.5,6499000.0,620 +2007-04-09,34.91,35.008,34.8,8178800.0,1867 +2009-07-10,22.29,22.72,22.14,11076000.0,2436 +2001-02-13,32.7,32.9,31.3,6163500.0,324 +2001-07-10,27.65,27.8,27.01,4020600.0,425 +2022-10-06,100.43,101.46,99.8701,6728200.0,5770 +2023-03-27,94.78,96.02,94.38,7487900.0,5887 +2024-07-09,97.47,97.53,96.15,9048576.0,6209 +2004-03-09,26.24,26.41,25.98,8952700.0,1092 +2004-08-03,23.02,23.08,22.69,4813400.0,1193 +2000-03-15,34.0,34.94,33.63,6645000.0,93 +2009-06-15,24.78,24.78,24.04,7871500.0,2418 +2005-09-30,24.04,24.35,24.015,8199700.0,1487 +2012-04-11,41.51,41.7,41.24,6358400.0,3130 +2014-04-01,80.39,81.61,80.39,6555000.0,3625 +2010-04-16,36.22,36.51,35.68,12327500.0,2629 +2004-04-30,23.7,23.75,22.9,17002600.0,1129 +2023-12-20,93.24,94.27,91.25,13060571.0,6073 +2021-08-17,177.15,178.45,174.9232,8534526.0,5483 +2012-04-16,42.06,42.13,41.54,6109300.0,3133 +2009-12-23,32.31,32.47,32.04,6567900.0,2552 +2022-04-11,130.04,132.43,130.04,9915280.0,5647 +2009-10-07,28.29,28.45,27.96,6861400.0,2498 +2000-03-13,33.13,35.5,33.0,5249000.0,91 +2008-12-19,23.03,23.2,22.18,21133800.0,2298 +2021-10-07,177.7,179.63,177.33,7779997.0,5519 +2017-08-22,101.41,102.91,101.17,6826583.0,4480 +2014-01-30,72.09,73.625,72.0,7550500.0,3583 +2015-07-02,115.38,115.67,114.45,5549504.0,3941 +2005-02-04,28.77,29.36,28.67,9381700.0,1322 +2007-04-13,34.67,34.87,34.51,9093000.0,1871 +2010-04-01,35.07,35.59,35.01,14603000.0,2619 +2005-03-09,28.38,28.52,27.69,9299100.0,1344 +2009-03-10,15.23,16.62,15.14,24287100.0,2351 +2014-05-15,80.64,80.8299,79.21,7687700.0,3656 +2002-08-12,14.6,14.61,13.95,9581900.0,696 +2001-05-23,34.35,34.36,33.1,6142500.0,393 +2014-11-21,89.69,89.8,88.76,7383121.0,3789 +2004-02-10,23.85,24.3,23.75,7389000.0,1073 +2019-01-07,109.91,111.4,109.3,6714654.0,4825 +2024-10-10,93.72,93.88,92.69,6698039.0,6275 +2020-07-07,113.63,115.08,112.61,10821876.0,5202 +2001-09-05,25.46,25.84,25.1,4707000.0,465 +2006-01-06,24.65,24.79,24.44,6502200.0,1554 +2010-06-14,34.49,34.57,33.915,9336800.0,2669 +2005-06-08,27.4,27.62,27.36,5918000.0,1407 +2016-07-20,98.65,98.69,97.14,10633122.0,4205 +1999-11-19,26.88,27.19,26.63,6558400.0,14 +2004-12-30,27.98,28.03,27.88,3950200.0,1297 +2023-02-10,108.96,109.74,107.21,15565987.0,5857 +2015-02-17,104.23,104.45,103.57,4759134.0,3846 +2009-01-12,22.3,22.48,21.61,11259800.0,2312 +2019-04-01,111.59,112.87,111.38,10785064.0,4883 +2005-05-27,27.76,28.0,27.73,3823100.0,1400 +2011-01-25,39.79,39.92,39.465,7920300.0,2825 +2017-08-10,102.5,102.82,101.22,11279458.0,4472 +2023-11-14,90.03,91.5417,89.99,13152029.0,6048 +2011-04-05,42.66,42.83,42.2,7635700.0,2874 +2012-08-06,49.97,50.0,49.65,6353300.0,3211 +2016-07-27,96.7,96.93,95.86,6907268.0,4210 +2005-06-07,27.15,27.5,27.15,7214400.0,1406 +2008-02-27,32.84,33.23,32.61,10319600.0,2091 +2021-04-14,185.97,190.4,185.71,9089939.0,5396 +2008-01-08,31.25,31.5,30.46,13014300.0,2057 +2013-05-03,64.1801,64.85,63.875,9196000.0,3396 +2024-07-17,98.3,98.61,96.53,9456087.0,6215 +2017-10-09,100.81,100.98,99.45,5401417.0,4513 +2000-11-16,32.06,32.13,30.38,4127100.0,265 +2010-07-06,31.77,32.3,31.38,15215500.0,2684 +2016-12-13,104.2,104.31,103.71,7393171.0,4307 +2022-01-20,150.905,152.66,147.15,11760374.0,5591 +2016-08-01,96.15,96.2,95.08,7131587.0,4213 +2001-10-10,18.8,19.48,18.64,6647900.0,486 +2021-12-21,147.56,151.425,147.39,10781406.0,5571 +2009-01-13,21.52,21.93,21.03,15502200.0,2313 +2017-09-29,97.89,98.59,97.66,8156834.0,4507 +2020-01-22,144.45,144.79,143.54,7548409.0,5087 +2006-06-23,29.2,29.28,28.86,8752700.0,1670 +2022-05-17,107.73,108.79,106.3,11847643.0,5672 +2010-01-21,31.14,31.42,30.57,15403600.0,2570 +2013-12-26,73.95,74.69,73.91,4620100.0,3560 +2003-12-29,23.16,23.5,23.16,4673900.0,1044 +2020-06-05,126.31,127.82,124.28,16572615.0,5181 +2014-10-10,85.92,87.0,85.4,12675447.0,3759 +2004-07-09,24.6,24.65,24.32,5811300.0,1176 +2022-04-26,119.15,119.15,115.64,15836612.0,5657 +2012-12-07,49.18,49.38,49.005,5279200.0,3296 +2019-12-18,147.77,147.95,146.19,9465601.0,5065 +2000-03-02,34.44,34.63,33.81,6590200.0,84 +2018-12-27,104.41,106.55,102.8,8201369.0,4819 +2023-05-12,92.34,92.88,91.24,21837450.0,5920 +2023-01-12,98.5,100.63,97.5705,19764324.0,5837 +2015-05-19,110.69,110.9899,110.4705,4549640.0,3910 +2008-05-20,34.5,34.6,33.98,12635300.0,2149 +2010-08-18,33.81,34.22,33.4,8325000.0,2715 +2020-04-06,97.26,100.19,94.52,20386189.0,5139 +2024-08-30,89.98,90.45,89.4001,8403632.0,6247 +2001-05-02,31.0,31.85,30.7,3779200.0,378 +2006-03-23,27.9,27.9,27.41,12656400.0,1606 +2022-01-26,137.707,138.2,132.26,14569916.0,5595 +2003-09-04,21.18,21.49,21.17,8395400.0,964 +2013-04-08,57.83,58.82,57.76,9796200.0,3377 +2000-07-26,37.38,38.25,37.06,4710400.0,185 +2010-05-12,34.98,36.21,34.82,25533300.0,2647 +2015-12-07,114.56,114.56,112.65,6735033.0,4050 +2020-07-31,115.22,117.05,114.12,9623821.0,5220 +2006-12-12,34.44,34.68,34.28,9487600.0,1789 +2019-04-16,131.75,132.13,129.56,14564317.0,4894 +2009-06-03,24.86,25.16,24.75,10892000.0,2410 +2022-02-18,152.91,153.6755,150.05,10785503.0,5612 +2016-11-28,98.52,99.2,98.32,7106669.0,4296 +2011-04-15,41.23,41.71,40.96,8376900.0,2882 +2013-01-23,52.86,54.16,52.78,13842700.0,3326 +2010-06-24,34.13,34.18,33.46,10273200.0,2677 +2018-02-15,105.36,105.57,103.93,6405607.0,4602 +2004-05-28,23.8,23.87,23.47,3881100.0,1149 +2007-08-24,33.27,33.89,33.12,7380600.0,1964 +2019-11-12,138.03,139.34,136.74,17262295.0,5040 +2010-04-08,35.28,35.75,35.14,9915900.0,2623 +2002-04-02,22.8,22.9,22.5,4509900.0,604 +2011-01-10,39.01,39.55,38.925,8772600.0,2815 +2017-02-17,110.24,110.5,109.52,6349061.0,4352 +2023-09-28,80.28,80.92,79.6514,12229820.0,6015 +2012-10-18,52.26,52.74,52.12,6290600.0,3263 +2001-12-18,21.0,21.23,20.7,12775900.0,534 +2008-06-17,33.85,33.86,33.1,9163100.0,2168 +2000-09-26,37.56,38.19,37.5,3173400.0,228 +2014-11-12,89.77,90.12,89.33,5261034.0,3782 +2000-10-24,36.81,36.81,35.56,4141300.0,248 +2023-05-16,92.04,92.415,90.78,17013309.0,5922 +2011-10-14,34.02,34.53,33.91,10694700.0,3008 +2011-06-23,37.88,37.93,37.19,11874100.0,2929 +2018-10-03,117.95,118.1,116.74,6111663.0,4761 +2001-06-05,31.4,31.63,31.13,3702000.0,401 +2017-06-21,104.39,105.08,103.54,7509429.0,4437 +2004-01-16,24.93,24.94,24.77,8135900.0,1057 +2009-05-29,24.14,24.25,23.5,11215600.0,2407 +2008-03-20,31.4,31.98,31.24,13802300.0,2107 +2011-06-03,39.66,39.66,39.17,15135500.0,2915 +2004-01-06,24.0,24.27,24.0,9590900.0,1049 +2021-07-27,178.25,179.56,176.565,6684123.0,5468 +2023-05-19,93.0,93.0,91.315,16429040.0,5925 +2002-08-26,16.83,16.88,16.21,7194400.0,706 +2010-01-05,32.07,32.16,31.7,10307700.0,2559 +2016-01-13,101.88,101.88,98.12,11615434.0,4075 +2020-06-04,121.95,124.5,121.85,14188361.0,5180 +2018-09-07,110.08,111.35,110.01,4755131.0,4743 +2010-10-26,35.13,35.97,34.99,14800400.0,2763 +2011-11-21,35.48,35.63,34.225,39965700.0,3034 +2000-11-01,35.63,37.0,34.81,5137500.0,254 +2011-10-26,34.88,35.19,34.09,10407200.0,3016 +2011-02-25,42.5,43.13,42.4,9457300.0,2847 +1999-11-24,27.44,28.69,27.19,10519600.0,17 +2023-08-18,85.37,86.72,85.37,12364388.0,5987 +2000-09-15,39.44,39.81,38.81,5009500.0,221 +2015-06-05,110.3,110.77,109.8,4323537.0,3922 +2009-08-10,26.42,26.54,26.14,8199100.0,2457 +2000-02-03,37.63,38.5,37.56,10911500.0,65 +2014-09-04,90.87,91.2,90.01,5418500.0,3733 +2004-06-14,24.55,24.79,24.53,7389100.0,1158 +2000-06-15,41.0,42.0,40.88,4223500.0,157 +2020-12-10,153.32,155.34,152.5,8993216.0,5312 +2001-09-17,19.0,21.0,18.85,46880900.0,469 +2009-02-11,18.81,18.98,18.26,19154300.0,2333 +2020-05-06,101.48,105.27,98.86,51950320.0,5160 +2013-08-08,66.34,66.46,65.205,8826400.0,3463 +2011-01-28,39.36,39.79,38.65,8399900.0,2828 +2018-05-31,99.76,100.14,98.81,9620045.0,4674 +2024-07-26,90.0,90.55,89.335,11301857.0,6222 +2001-12-24,20.95,20.95,20.44,2786000.0,538 +2014-01-23,74.53,74.95,74.15,6280900.0,3578 +2011-09-29,31.15,31.52,30.23,12114800.0,2997 +2002-11-14,18.18,18.29,17.94,5740600.0,763 +2021-05-05,185.01,185.01,181.36,5901700.0,5411 +2001-10-31,18.45,18.95,18.3,5918600.0,501 +2011-04-04,42.87,43.05,42.51,6841000.0,2873 +2007-05-16,36.13,36.18,35.78,8478900.0,1894 +2008-06-11,33.75,33.94,33.25,12419500.0,2164 +2005-11-04,25.0,25.05,24.59,6896400.0,1512 +2003-01-28,16.8,16.98,16.58,6470600.0,812 +2001-04-30,30.8,31.45,30.25,3925100.0,376 +2022-03-14,130.98,133.07,128.38,9971526.0,5627 +1999-12-15,28.75,29.38,27.88,10543700.0,31 +2024-05-23,102.98,103.01,100.27,10503993.0,6179 +2008-05-27,33.31,33.74,33.26,9309100.0,2153 +2021-04-19,187.51,190.33,185.65,7625755.0,5399 +2022-07-08,96.57,97.12,95.349,7717297.0,5707 +2004-07-08,24.65,24.75,24.34,4898900.0,1175 +2007-02-15,34.7,34.73,34.17,11202100.0,1832 +2019-08-16,134.02,135.5,133.83,6353770.0,4979 +2023-02-15,107.09,109.27,106.7,8163490.0,5860 +2003-04-11,17.5,17.97,17.5,12931800.0,864 +2022-02-01,143.02,144.69,142.25,8573340.0,5599 +2015-01-28,94.14,94.47,92.61,6198356.0,3833 +2004-06-04,24.15,24.38,24.01,4917000.0,1153 +2000-07-14,36.38,37.5,36.25,4111700.0,177 +2022-01-11,156.62,158.22,155.9455,8001932.0,5585 +2001-09-26,17.9,17.91,17.3,14171700.0,476 +2010-05-05,36.43,36.56,35.08,17960000.0,2642 +2000-09-11,39.81,40.19,39.19,2501800.0,217 +2003-06-13,20.95,20.96,20.14,7051300.0,907 +2012-05-10,45.14,45.59,45.05,14082900.0,3151 +2007-04-16,34.8,35.14,34.77,8112900.0,1872 +2018-08-01,113.68,113.83,112.59,6466570.0,4717 +2021-03-25,181.85,187.71,181.01,9609238.0,5383 +2002-02-20,24.44,24.44,23.05,10835800.0,576 +2010-10-28,35.95,36.515,35.94,14226000.0,2765 +2006-04-12,27.77,28.0,27.73,4981300.0,1620 +2013-05-16,67.62,67.89,66.2,8473100.0,3405 +2012-12-20,49.83,51.06,49.83,8410700.0,3305 +2004-09-09,22.88,23.04,22.81,6006500.0,1219 +2019-08-28,134.06,136.73,133.52,5949912.0,4987 +2008-05-13,34.61,34.78,34.2205,11067300.0,2144 +2002-10-22,17.2,17.49,16.64,8432600.0,746 +2001-12-19,20.9,20.9,20.41,9298700.0,535 +2019-07-18,142.46,142.46,140.17,8035481.0,4958 +2012-08-09,50.28,50.47,49.85,10430300.0,3214 +2006-07-28,29.38,29.79,29.26,14858400.0,1694 +2016-03-08,98.93,98.98,97.6,6156707.0,4112 +2000-06-30,38.88,39.44,37.75,6612500.0,168 +2007-02-14,34.58,34.82,34.52,12000100.0,1831 +2015-04-24,109.53,110.48,109.19,6355616.0,3893 +2014-08-13,87.74,87.95,87.42,4533200.0,3718 +2012-08-14,49.93,50.15,49.53,6365900.0,3217 +2019-12-03,147.74,149.11,146.87,9386499.0,5054 +2019-11-25,148.8,150.21,147.7,11316608.0,5049 +2019-12-27,146.05,146.51,145.45,5494304.0,5071 +2001-02-06,31.2,32.1,31.0,9265100.0,319 +2005-03-10,27.88,28.21,27.81,4979600.0,1345 +2016-05-04,103.31,104.48,103.2,6444965.0,4152 +2016-08-09,95.61,96.85,95.3,15548695.0,4219 +2008-01-16,29.68,30.27,29.33,18819600.0,2063 +2019-11-18,144.75,149.04,143.69,15352426.0,5044 +2003-07-21,20.8,20.84,20.26,6989500.0,932 +2024-04-10,116.6,117.56,116.37,6746282.0,6148 +2010-10-01,33.3,33.58,33.12,12916300.0,2746 +2019-04-02,113.15,113.31,111.92,9231765.0,4884 +2017-11-24,102.91,102.92,102.45,2217591.0,4546 +2003-08-28,20.8,20.83,20.15,16050600.0,960 +2022-08-24,114.67,117.16,114.1,7840514.0,5740 +2017-01-24,107.2,108.06,107.08,5456146.0,4334 +2011-07-15,39.72,39.82,38.98,18304900.0,2944 +2014-04-04,82.32,82.85,80.4,8894400.0,3628 +2020-09-02,133.63,135.92,133.264,8187761.0,5243 +2015-08-26,98.69,99.49,96.26,13730657.0,3979 +2013-12-11,71.73,72.13,70.43,9519200.0,3550 +2020-03-31,100.22,103.16,96.16,21531677.0,5135 +2018-10-18,116.75,117.13,115.58,6056682.0,4772 +2020-01-21,144.24,144.59,143.01,9247131.0,5086 +2024-10-07,95.09,95.14,91.76,11043614.0,6272 +2017-04-19,114.56,115.0,113.54,5303424.0,4393 +2009-02-20,17.2,17.8825,17.13,22969800.0,2339 +2004-08-02,23.1,23.18,22.9,5221800.0,1192 +2008-06-24,32.25,32.5,31.96,17528500.0,2173 +2017-08-31,103.0,103.19,101.0,9776264.0,4487 +2023-03-09,99.45,100.05,95.92,8275586.0,5875 +2001-07-26,26.7,27.1,26.3,9374700.0,437 +2003-01-09,17.8,18.3,17.76,7357400.0,800 +2008-04-08,31.35,31.4,30.95,13068800.0,2119 +2022-11-03,100.2,100.7,98.56,8978373.0,5790 +2011-08-16,33.12,33.67,32.75,18558300.0,2966 +2013-03-04,55.16,55.84,55.0,6357400.0,3353 +2024-05-08,104.9,106.48,104.44,15238111.0,6168 +2014-05-16,80.17,80.42,79.34,5823700.0,3657 +2000-11-08,37.13,38.0,36.81,3871200.0,259 +2004-11-10,26.4,26.86,26.36,7941900.0,1263 +2017-10-12,97.56,97.8158,96.81,10994922.0,4516 +2006-09-18,30.12,30.33,29.99,6677000.0,1729 +2013-10-08,64.52,64.77,63.97,8636300.0,3505 +2000-01-05,32.13,33.0,31.63,19829900.0,45 +2006-03-30,27.9,28.09,27.65,7447700.0,1611 +2001-02-12,31.95,32.98,31.87,5409600.0,323 +2002-07-22,16.55,16.75,15.66,13556000.0,681 +2015-05-27,109.51,110.61,109.3,3983520.0,3915 +2006-10-04,30.85,31.27,30.8,10073300.0,1741 +2021-04-27,184.99,185.81,184.15,4869989.0,5405 +2015-05-21,110.04,110.64,109.9,4878059.0,3912 +2022-03-04,144.01,144.26,139.55,12925361.0,5621 +2011-04-08,42.22,42.24,41.4,7271800.0,2877 +2007-10-04,34.89,35.07,34.83,5580700.0,1992 +2023-05-09,102.91,102.98,102.09,6829880.0,5917 +2005-03-23,27.91,28.03,27.73,5261400.0,1354 +2012-09-17,52.32,52.43,51.96,7852900.0,3240 +2010-06-07,33.7,34.07,33.01,14577700.0,2664 +2011-05-24,41.27,41.34,40.87,8459300.0,2908 +2003-01-16,18.2,18.44,17.9,6180900.0,805 +2004-11-08,26.15,26.3,25.96,5573900.0,1261 +2001-06-18,29.3,29.55,28.9,6176700.0,410 +1999-12-30,28.81,29.38,28.81,4360900.0,41 +2005-11-07,25.0,25.2,24.87,7906300.0,1513 +2022-04-20,126.05,127.35,124.1104,36181410.0,5653 +2021-06-24,176.13,178.24,175.78,7549422.0,5446 +2017-03-23,111.71,112.98,111.66,8307922.0,4375 +2004-02-11,27.92,28.0,27.27,116625000.0,1074 +2024-08-01,93.86,93.95,92.6,9263596.0,6226 +1999-11-29,28.06,28.94,27.88,9894400.0,19 +2007-11-29,32.65,32.91,32.38,7761400.0,2031 +2008-12-05,21.51,22.84,20.87,17945000.0,2288 +2006-05-25,30.3,30.33,30.01,8435500.0,1650 +2016-06-16,97.8,98.63,96.86,7129263.0,4182 +2000-08-15,40.88,41.13,40.0,2918000.0,199 +2009-11-09,28.67,29.07,28.23,12643300.0,2521 +2002-04-26,24.5,24.87,23.77,11020600.0,622 +2011-12-06,36.87,37.2,36.75,6573100.0,3044 +2020-07-30,114.91,116.29,113.37,9713524.0,5219 +2015-05-12,108.28,109.66,107.67,6344998.0,3905 +2024-08-06,88.23,91.91,87.96,21717509.0,6229 +2016-04-19,102.0,103.64,101.925,10638654.0,4141 +2022-10-05,100.04,101.22,98.7,7562771.0,5769 +2002-09-30,15.05,15.39,14.6,11424200.0,730 +2000-03-27,41.5,42.19,40.0,5799400.0,101 +2021-01-05,176.2,180.3399,176.2,7771802.0,5328 +2011-04-13,41.83,42.02,41.49,5964800.0,2880 +2008-08-20,31.86,32.2,31.4,12415000.0,2213 +2019-02-12,110.21,110.83,109.15,7610200.0,4850 +2006-07-14,28.55,28.7,28.15,10688400.0,1684 +2024-06-10,101.25,102.845,100.635,7633073.0,6190 +2021-02-01,170.835,171.7289,168.03,8140399.0,5346 +2019-07-12,144.15,145.43,144.0,8510020.0,4954 +2019-03-11,114.04,115.0,114.03,6952702.0,4868 +2017-07-31,110.02,110.14,109.34,6799971.0,4464 +2018-05-22,104.4,105.49,103.99,6971590.0,4668 +2005-04-01,28.79,28.89,28.51,5262300.0,1360 +2002-04-11,23.9,24.09,23.27,7709500.0,611 +2016-09-08,93.49,94.21,92.925,7438081.0,4240 +2004-03-24,25.1,25.1,24.55,8694000.0,1103 +2010-08-27,32.13,32.85,31.58,11144000.0,2722 +2004-09-10,23.02,23.39,22.9,6515600.0,1220 +2013-05-29,66.37,66.48,65.74,6954000.0,3413 +2008-05-05,33.72,33.72,33.12,10193300.0,2138 +2013-09-26,64.36,65.29,64.25,6971200.0,3497 +2011-06-07,39.61,39.881,39.33,8666700.0,2917 +2008-04-07,31.41,31.73,31.21,9732500.0,2118 +2020-01-14,143.41,146.72,142.29,14838554.0,5082 +2002-02-04,22.46,22.46,21.65,7702700.0,565 +2018-10-09,116.62,117.77,116.04,6761416.0,4765 +2015-06-25,114.62,115.275,114.39,6210535.0,3936 +2020-10-27,124.03,124.61,123.03,6813840.0,5281 +2022-06-02,109.43,110.95,107.91,8829877.0,5683 +2006-04-27,27.0,27.85,27.0,9715800.0,1630 +2007-12-14,32.7,33.23,32.55,11888200.0,2042 +2001-06-14,30.5,30.82,29.65,4399200.0,408 +2021-10-06,173.0,175.71,171.5501,6005169.0,5518 +2001-02-14,31.9,31.91,30.75,5479400.0,325 +2006-06-22,29.13,29.51,29.07,9553700.0,1669 +2020-10-15,125.0,127.4,124.43,7748617.0,5273 +2021-05-17,172.7,172.99,168.57,17771623.0,5419 +2013-02-13,55.08,55.3,54.665,5701400.0,3341 +2018-05-10,100.42,102.07,100.3,8927290.0,4660 +2018-11-21,112.5,113.99,112.3,7242467.0,4796 +2011-02-23,42.91,43.285,41.97,18834700.0,2845 +2010-09-13,34.42,34.67,33.92,8826700.0,2732 +2005-02-14,29.24,29.44,29.0,5148200.0,1328 +2014-12-22,93.39,94.36,93.22,7477466.0,3809 +2008-04-18,30.85,31.55,30.85,11513500.0,2127 +2020-01-28,136.5,138.93,135.86,10382604.0,5091 +2011-05-11,42.11,42.58,41.11,38451900.0,2899 +2001-04-23,31.36,31.36,29.9,5708900.0,371 +2005-01-19,28.77,28.94,28.46,8634700.0,1310 +2017-12-29,108.05,108.34,107.51,4508267.0,4570 +2013-08-16,61.97,62.5,61.71,8238800.0,3469 +2006-09-06,29.72,29.77,29.57,4959200.0,1721 +2005-04-05,28.37,28.66,28.31,4475200.0,1362 +2014-06-11,84.6,84.81,84.17,4300900.0,3674 +2024-03-11,110.09,112.91,110.03,8740880.0,6127 +2002-07-09,19.0,19.37,18.69,6659200.0,672 +2010-02-11,29.82,30.43,29.76,12389400.0,2585 +2021-04-23,182.35,183.895,181.96,6078995.0,5403 +2018-01-10,109.96,110.5,109.01,6053818.0,4577 +2007-03-30,34.42,34.75,34.04,10666100.0,1862 +2017-06-23,103.83,104.58,103.17,14506069.0,4439 +2006-09-05,29.82,30.04,29.75,5986000.0,1720 +2006-04-18,27.74,28.19,27.7,7357700.0,1623 +2006-03-31,27.85,28.05,27.69,8016400.0,1612 +2020-02-20,141.63,141.63,138.85,5979169.0,5107 +2006-01-13,25.61,25.74,25.5,8186600.0,1559 +2000-04-26,41.0,42.5,40.75,6004500.0,122 +2017-07-27,107.69,110.0,107.44,10183851.0,4462 +2017-01-06,108.015,109.35,107.75,9551309.0,4323 +2021-01-07,179.5,179.95,177.575,7300815.0,5330 +2018-10-19,117.42,119.17,117.22,10430994.0,4773 +2007-12-04,32.92,33.07,32.44,9322200.0,2034 +2024-07-10,96.95,97.2799,96.25,7761123.0,6210 +2020-10-16,127.81,128.12,126.33,6295112.0,5274 +2001-07-30,27.27,27.4,26.4,6550100.0,439 +2020-12-29,180.01,180.2,176.22,6875370.0,5324 +2006-02-10,26.63,26.76,26.47,10368700.0,1578 +2012-02-01,39.25,39.67,39.16,8901000.0,3082 +2006-06-01,30.5,30.72,30.42,10215500.0,1654 +2019-02-08,110.46,111.54,110.06,6395482.0,4848 +2013-02-12,54.77,55.05,54.69,8758100.0,3340 +2011-08-03,36.94,37.5,36.47,11804500.0,2957 +2023-07-17,88.42,88.49,85.3,34503444.0,5963 +2013-05-07,65.44,66.09,64.77,14539100.0,3398 +2013-10-22,67.94,69.126,67.75,7860700.0,3515 +2017-06-08,105.47,105.56,104.16,10952971.0,4428 +2018-07-27,114.0,114.05,111.92,5717232.0,4714 +2007-11-19,32.26,32.3,31.15,14612100.0,2024 +2000-12-07,30.81,31.44,30.06,4135300.0,279 +2014-11-28,92.53,92.96,92.23,3852961.0,3793 +2014-01-07,76.12,76.7,75.9,4494900.0,3567 +2010-11-19,37.1,37.33,36.75,13691800.0,2781 +2007-11-20,31.47,31.89,31.02,9425700.0,2025 +2021-05-14,172.93,174.91,168.78,33149430.0,5418 +2012-05-30,45.02,45.48,44.86,11208700.0,3164 +2022-07-14,91.48,92.04,90.23,11146426.0,5711 +2004-03-22,25.1,25.27,24.87,8651300.0,1101 +2020-01-31,138.4,138.67,137.06,12356927.0,5094 +2009-12-17,32.17,32.29,31.65,14592500.0,2548 +2015-11-12,115.6,116.99,115.0,7221172.0,4034 +2002-10-08,14.15,14.95,13.9,11850900.0,736 +2015-08-05,110.83,113.95,109.5,60905927.0,3964 +2022-07-21,102.71,104.25,101.61,8611311.0,5716 +2023-01-09,94.43,95.7,93.45,11675842.0,5834 +2021-12-14,149.26,151.62,148.52,10872028.0,5566 +2023-08-21,85.81,86.25,85.4094,11214986.0,5988 +2002-02-21,24.1,24.35,23.57,6381600.0,577 +2014-07-25,86.3,86.7,86.05,4659800.0,3705 +2023-08-15,87.99,88.23,86.89,13677866.0,5984 +2015-05-14,109.69,110.0,109.01,4661702.0,3907 +2017-09-22,98.55,98.99,98.53,6290435.0,4502 +2003-12-03,22.56,22.6,21.79,17247600.0,1027 +2013-02-22,54.39,54.58,53.93,7603600.0,3347 +2019-07-19,142.24,142.24,139.74,6109874.0,4959 +2017-03-17,111.87,112.09,111.175,9061194.0,4371 +2007-06-20,34.76,34.76,34.16,11218300.0,1918 +2001-02-08,31.1,32.5,31.08,7137700.0,321 +2015-06-18,111.83,113.55,111.58,6928982.0,3931 +2012-12-10,49.21,49.51,49.19,5264500.0,3297 +2021-01-22,174.0,175.2499,171.89,9517202.0,5340 +2018-09-04,111.8,112.0,110.65,6391228.0,4740 +2019-08-02,140.99,142.22,139.94,6539050.0,4969 +2015-12-11,109.91,109.95,107.6177,12333768.0,4054 +2003-04-14,17.6,18.25,17.57,9730500.0,865 +2003-12-31,23.31,23.45,23.19,4742600.0,1046 +2013-06-11,63.32,64.3,62.97,6454800.0,3422 +2013-02-07,54.07,54.48,53.41,11723200.0,3337 +2015-04-06,105.31,106.57,105.04,4154208.0,3879 +2017-05-24,107.15,107.825,106.93,4366699.0,4418 +2000-10-19,35.5,36.0,34.44,5557300.0,245 +2001-07-02,28.55,29.02,28.07,4311000.0,420 +2017-03-21,112.97,113.1,111.54,7109766.0,4373 +2002-01-16,21.48,21.48,21.48,6979200.0,553 +2001-04-25,29.4,30.94,28.85,9161000.0,373 +2013-11-20,69.12,69.9175,69.08,4726800.0,3536 +2009-04-06,19.78,20.0,19.35,11280900.0,2370 +2008-06-16,33.8,33.9,33.39,3442000.0,2167 +2012-04-13,42.03,42.22,41.7,7311700.0,3132 +2003-09-11,20.56,20.79,20.48,6547600.0,969 +2004-03-16,25.35,25.5,25.22,9537800.0,1097 +2024-08-09,86.13,86.25,84.71,16008396.0,6232 +2003-01-27,16.9,16.99,16.48,8108500.0,811 +2016-09-07,93.98,94.03,93.33,6280746.0,4239 +2008-08-15,32.47,32.92,32.34,11487700.0,2210 +2021-07-21,176.5,177.9,175.32,6302229.0,5464 +2000-07-20,37.81,39.31,37.5,5474500.0,181 +2014-07-24,86.5,86.962,86.31,4168200.0,3704 +2006-04-05,27.87,27.94,27.63,7694200.0,1615 +2021-07-08,170.18,173.75,169.81,6960105.0,5455 +2021-12-30,155.71,157.07,155.515,7228438.0,5577 +2004-10-12,24.65,24.86,24.58,9510000.0,1242 +2013-10-28,69.35,69.48,68.92,4469200.0,3519 +2003-10-31,22.85,22.88,22.4,5983700.0,1005 +2014-08-19,90.13,90.29,89.64,4153000.0,3722 +2002-10-23,17.0,17.95,16.93,12751400.0,747 +2001-12-12,22.4,22.59,22.01,7322900.0,530 +2021-10-11,176.02,176.52,173.48,8046270.0,5521 +2004-09-15,23.25,23.3,22.93,6507600.0,1223 +2006-09-21,31.0,31.13,30.51,9318500.0,1732 +2002-08-30,15.8,15.95,15.52,4174400.0,710 +2021-09-22,172.94,175.341,171.66,14214525.0,5508 +2013-04-16,59.26,60.75,59.08,10309400.0,3383 +2013-06-20,63.22,63.515,61.82,12260800.0,3429 +2020-10-30,120.64,121.75,119.0881,8098891.0,5284 +2016-07-13,100.46,100.8,99.85,5489574.0,4200 +2016-12-15,103.85,105.64,103.82,8745434.0,4309 +2021-11-10,174.69,176.87,173.87,11045826.0,5543 +2023-11-10,90.13,90.16,86.935,25200001.0,6046 +2015-01-08,93.87,94.3,93.555,7571727.0,3820 +2017-11-03,98.36,99.3799,97.9,5416865.0,4532 +2009-06-09,25.18,25.49,25.08,8534800.0,2414 +2014-03-18,81.53,82.25,81.2785,5395900.0,3615 +2016-09-19,92.8,93.3165,92.34,5421467.0,4247 +2024-10-11,92.85,94.61,92.8,8089133.0,6276 +2005-10-18,23.49,23.54,23.19,9324400.0,1499 +2006-04-06,27.68,27.83,27.38,6582800.0,1616 +2007-06-12,34.1,34.18,33.52,9729800.0,1912 +2004-07-16,24.09,24.09,23.41,6912500.0,1181 +2015-02-20,103.86,104.69,102.7302,5196821.0,3849 +1999-11-22,26.5,27.25,26.5,6706000.0,15 +2022-05-26,104.22,106.13,103.96,11297797.0,5679 +2016-04-22,103.06,103.99,102.93,5731255.0,4144 +2007-02-28,33.4,34.38,33.33,15824200.0,1840 +2017-07-21,107.1,107.33,106.805,4290395.0,4458 +2018-12-20,108.75,109.21,106.13,9387252.0,4815 +2015-03-25,107.45,107.4599,105.0,6963270.0,3872 +2007-05-21,36.0,36.76,35.98,12152700.0,1897 +2019-10-24,131.52,131.7,129.63,6786416.0,5027 +2009-09-17,28.31,28.53,28.14,13941400.0,2484 +2006-03-27,27.45,27.54,27.3,8444800.0,1608 +2004-02-19,27.0,27.05,26.7,9974700.0,1079 +2014-01-27,72.47,72.91,71.715,7415100.0,3580 +2002-12-31,15.95,16.45,15.82,6076200.0,794 +2004-02-26,26.55,26.98,26.43,11434000.0,1084 +2023-05-15,91.54,92.87,90.7,16792049.0,5921 +2007-01-08,34.19,34.63,34.07,9482600.0,1805 +2020-07-29,116.22,116.71,115.11,9496463.0,5218 +2008-10-17,23.69,25.85,23.44,17985900.0,2254 +2019-08-05,139.14,140.23,137.03,10669680.0,4970 +2016-08-11,98.2,98.39,97.15,9233890.0,4221 +2014-07-03,86.7,86.98,86.5,3210400.0,3690 +2015-01-15,94.61,94.96,94.04,5661480.0,3825 +2005-06-14,27.85,27.99,27.6,6910100.0,1411 +2020-09-01,131.92,133.61,130.89,8344079.0,5242 +2018-07-19,111.54,114.68,111.3,17796796.0,4708 +2009-05-18,23.62,24.26,23.55,9355300.0,2399 +2011-01-19,39.09,39.49,38.96,8371900.0,2821 +2002-07-15,18.05,18.26,17.28,9409700.0,676 +2002-03-06,24.0,24.16,23.79,9079900.0,586 +2007-08-27,33.74,34.0758,33.49,7100200.0,1965 +2008-09-09,32.87,33.3,32.43,15312400.0,2226 +2007-12-19,33.02,33.14,32.08,11035600.0,2045 +2016-09-09,93.51,93.74,92.39,10248373.0,4241 +2020-11-17,144.4,144.83,142.56,9354936.0,5296 +1999-11-11,24.06,24.38,23.44,9720900.0,8 +2019-03-04,114.42,114.42,113.09,6014966.0,4863 +2012-03-30,43.52,43.85,43.1,9096000.0,3123 +2021-03-17,193.44,196.19,191.781,14418682.0,5377 +2015-07-14,118.03,118.1399,117.7,5060059.0,3948 +2010-10-12,34.36,34.61,33.96,9077900.0,2753 +2015-02-12,102.16,103.85,101.7,6816814.0,3844 +2002-01-10,22.22,22.38,21.6,6215800.0,549 +2002-10-16,16.4,16.67,16.06,8259600.0,742 +2004-08-11,22.22,22.22,21.52,12022000.0,1199 +2002-08-05,15.06,15.15,13.85,15896400.0,691 +2013-11-25,70.54,70.58,69.6,5830600.0,3539 +2011-09-27,30.99,31.71,30.59,15723900.0,2995 +2001-07-11,27.1,28.2,27.1,8328100.0,426 +2015-03-02,104.35,105.98,104.35,5634906.0,3855 +1999-12-17,28.0,28.37,27.75,11931400.0,33 +2024-08-29,90.45,90.7,89.63,6181750.0,6246 +2012-03-26,43.94,44.41,43.92,10850200.0,3119 +2000-01-04,30.06,31.88,30.0,16056100.0,44 +2013-11-08,66.87,69.41,66.72,16182800.0,3528 +2023-05-31,87.58,88.17,87.15,11084369.0,5932 +2006-02-07,25.57,26.88,25.5,48697700.0,1575 +2015-06-01,111.48,111.77,110.55,6778313.0,3918 +2015-11-25,118.29,119.338,118.15,4750814.0,4043 +2023-04-24,100.145,100.735,98.67,8540571.0,5906 +2009-08-17,25.38,25.54,24.89,9396100.0,2462 +2021-08-03,176.02,176.13,170.92,9931347.0,5473 +2023-07-12,90.11,90.7099,89.57,14912079.0,5960 +2007-04-27,35.0,35.13,34.79,6212200.0,1881 +2011-03-22,41.85,41.95,41.38,6881000.0,2864 +2000-02-01,36.0,36.44,35.94,7239400.0,63 +2016-12-12,104.61,104.7,103.73,7879703.0,4306 +2006-08-10,28.75,29.73,28.53,17264900.0,1703 +2009-10-30,28.14,28.31,27.28,12957000.0,2515 +2023-07-26,85.67,86.27,85.45,14983702.0,5970 +2015-07-17,118.69,118.9,118.03,5109793.0,3951 +2022-12-23,86.06,88.07,85.77,11171606.0,5825 +2000-09-25,37.88,38.13,37.31,2628200.0,227 +2023-08-22,85.71,86.0911,85.37,9845852.0,5989 +2009-08-04,25.35,25.66,25.24,10073700.0,2453 +2007-03-27,35.0,35.11,34.64,12374000.0,1859 +2016-02-18,96.34,96.45,94.45,8772183.0,4099 +2011-06-08,39.46,39.65,39.14,8483000.0,2918 +2000-07-18,36.13,36.19,35.38,4698800.0,179 +2008-11-18,19.92,20.98,19.86,21954000.0,2276 +2013-08-14,63.95,64.17,63.47,6413700.0,3467 +2016-02-24,94.65,95.75,93.23,6945227.0,4103 +2003-10-28,22.3,22.6,22.2,9315300.0,1002 +2013-05-09,65.7301,67.11,65.51,11325000.0,3400 +2017-09-05,102.0,102.55,100.9,9346143.0,4489 +2019-03-22,108.33,109.0,107.51,24133840.0,4877 +2022-11-01,107.7,108.84,105.64,7955761.0,5788 +2004-08-30,22.5,22.64,22.38,3716000.0,1212 +2022-10-10,97.59,97.74,94.42,9532334.0,5772 +2011-10-20,33.85,34.12,33.25,7319800.0,3012 +2023-10-26,80.08,80.61,79.42,11650989.0,6035 +2014-05-12,82.08,82.94,82.08,5704400.0,3653 +2009-07-23,25.45,26.84,25.31,17220100.0,2445 +2013-09-03,61.42,61.99,60.6,7016400.0,3480 +2003-09-23,20.12,20.3,20.02,8874500.0,977 +2016-12-06,99.95,100.72,99.82,8427531.0,4302 +2017-08-03,108.52,109.17,108.045,6844945.0,4467 +2011-08-31,33.85,34.32,33.74,12282000.0,2977 +2014-07-28,86.43,87.215,85.81,4546800.0,3706 +2012-03-01,42.13,42.54,42.13,7995900.0,3102 +2011-06-06,39.18,39.7,39.14,9193400.0,2916 +2014-08-15,89.02,89.47,88.69,8211000.0,3720 +2016-12-28,104.99,105.32,104.06,5178595.0,4317 +2004-01-15,24.93,25.08,24.71,9033100.0,1056 +2014-12-29,94.74,95.93,94.686,3584362.0,3813 +2023-09-21,82.06,83.67,81.92,14378025.0,6010 +2005-12-21,24.27,24.38,23.95,7957100.0,1544 +2018-03-14,104.53,104.65,103.47,6183056.0,4620 +2017-11-07,101.29,102.9,100.74,12148636.0,4534 +2019-07-05,141.42,142.89,140.7,5595988.0,4949 +2001-09-21,18.2,18.2,16.02,44331700.0,473 +2002-05-23,23.7,23.83,23.3,6814800.0,641 +2003-12-10,22.15,22.71,22.03,13189400.0,1032 +2014-09-12,90.1,90.2,89.25,3870200.0,3739 +2024-09-20,93.2,94.01,92.82,19251537.0,6261 +2017-03-15,112.43,112.45,111.15,5319516.0,4369 +2001-01-04,31.0,33.44,30.88,10503500.0,297 +2001-01-12,30.5,31.88,29.75,8355300.0,303 +2017-12-19,111.05,112.39,110.77,10536812.0,4563 +2010-05-11,35.52,36.25,35.14,19853200.0,2646 +2015-06-04,110.95,111.25,109.99,5748198.0,3921 +2005-09-08,25.04,25.15,24.9,9236700.0,1471 +2011-10-13,33.39,33.73,33.265,6837900.0,3007 +2002-06-13,21.0,21.18,20.79,6982200.0,655 +2008-11-13,20.3,21.75,19.58,24066200.0,2273 +2003-12-18,22.94,23.18,22.87,4436100.0,1038 +2013-01-03,51.05,51.335,50.84,7566600.0,3313 +2020-02-28,114.51,118.31,113.21,35387792.0,5113 +2017-09-28,98.77,99.05,98.0,7108326.0,4506 +2000-10-12,40.25,40.25,38.75,5240500.0,240 +2002-12-13,16.52,16.75,16.4,6081000.0,783 +2006-06-06,30.89,30.98,30.38,16529600.0,1657 +2006-10-03,30.48,31.05,30.48,8017500.0,1740 +2005-09-16,24.1,24.24,24.02,11916400.0,1477 +2022-09-01,111.79,112.59,110.025,7718715.0,5746 +2004-04-16,24.7,24.9,24.43,11860500.0,1119 +2000-11-06,37.88,38.13,37.0,2930300.0,257 +2023-03-08,99.0,99.62,98.3,5668738.0,5874 +2003-05-23,18.25,18.35,18.2,6128400.0,893 +2001-08-09,27.02,27.98,26.8,5466000.0,447 +2006-01-05,24.13,24.69,24.1,8818900.0,1553 +2012-07-02,48.62,48.75,48.24,7275600.0,3187 +2018-04-17,101.2,102.59,100.75,9577384.0,4643 +2018-01-18,111.74,111.99,110.2,7862866.0,4582 +2005-02-24,28.54,28.77,28.09,8556400.0,1335 +2017-09-20,98.76,99.28,98.62,6387042.0,4500 +2013-07-17,65.42,65.46,64.76,6846700.0,3447 +2006-05-03,27.95,28.16,27.89,8562000.0,1634 +2024-03-27,120.955,122.0262,120.0201,10782835.0,6139 +2008-07-21,30.96,31.0,30.38,9782000.0,2191 +2024-04-18,113.18,114.25,112.19,8235636.0,6154 +2007-06-26,34.2,34.29,33.86,9643600.0,1922 +2011-07-26,40.38,40.805,40.37,9292900.0,2951 +2009-01-21,20.84,21.3099,20.46,17181900.0,2318 +2001-02-27,31.12,31.12,30.11,3990100.0,333 +2014-04-14,77.7,77.83,76.85,5964700.0,3634 +2005-02-03,28.86,28.86,28.52,5207500.0,1321 +2005-12-22,24.12,24.21,23.96,6690200.0,1545 +2014-11-13,90.1,90.71,90.03,5098761.0,3783 +2006-11-29,32.94,33.0,32.78,9576400.0,1780 +2003-10-20,21.7,21.71,21.38,4935100.0,996 +2012-10-03,51.72,52.69,51.69,6626600.0,3252 +2007-03-26,34.89,35.25,34.8,9951700.0,1858 +2002-03-05,23.5,24.26,23.44,11564400.0,585 +2007-04-20,35.19,35.32,34.71,12250200.0,1876 +2022-05-27,106.89,109.37,106.53,13671313.0,5680 +2014-06-23,82.85,82.93,82.32,3946600.0,3682 +2000-10-23,36.69,36.69,35.75,3606800.0,247 +2023-09-26,80.5,80.735,79.79,14867862.0,6013 +2013-04-09,58.72,59.24,58.52,8864800.0,3378 +2012-10-11,51.33,51.56,50.2,10118400.0,3258 +2024-08-19,89.41,90.95,89.41,9723589.0,6238 +2023-04-18,100.61,101.15,99.595,8180148.0,5902 +2014-03-31,79.7,80.39,79.66,6848800.0,3624 +2004-06-17,24.77,25.0,24.7,4897800.0,1161 +2019-04-22,131.9,132.2,131.03,10197506.0,4897 +2023-09-13,83.35,84.045,83.12,9772692.0,6004 +2007-07-02,34.38,34.72,34.2,7763800.0,1926 +2010-12-20,37.03,37.34,36.84,5114100.0,2801 +2004-09-02,22.35,22.58,22.23,5101200.0,1215 +2005-10-17,23.24,23.55,23.13,7327100.0,1498 +2013-02-06,55.4,55.5,54.41,26833600.0,3336 +2021-06-28,178.5,178.66,174.99,9881440.0,5448 +2009-11-11,29.21,29.47,29.11,11551800.0,2523 +2007-05-04,35.75,36.16,35.71,7431200.0,1886 +2018-11-12,118.0,118.46,116.6,9170870.0,4789 +2004-05-21,23.2,23.36,22.68,7055800.0,1144 +2011-01-18,39.07,39.51,39.0,7892000.0,2820 +2024-05-07,107.25,107.88,104.21,55084617.0,6167 +2002-03-22,23.65,23.74,23.26,4041000.0,598 +2013-11-14,69.14,70.15,69.0,7246600.0,3532 +2001-01-31,30.5,30.92,30.33,5117100.0,315 +2017-11-22,103.22,103.32,102.69,4109530.0,4545 +2015-05-26,110.17,110.85,108.76,5970371.0,3914 +2011-10-28,36.23,36.34,35.72,8477600.0,3018 +2019-04-03,112.7,113.11,112.21,10534893.0,4885 +2020-02-21,139.86,139.88,138.58,7720138.0,5108 +2015-01-02,94.91,95.28,92.8486,5865382.0,3816 +2000-06-05,40.5,41.0,40.0,4220200.0,149 +2006-01-11,25.38,25.79,25.25,12367200.0,1557 +2013-08-26,61.76,62.11,61.33,4499100.0,3475 +2000-12-22,27.13,27.44,26.0,7757800.0,290 +2001-08-17,26.45,26.7,25.1,6879200.0,453 +2001-11-02,19.05,19.1,18.7,6932700.0,503 +2005-12-14,25.05,25.13,24.84,8766800.0,1539 +2019-07-08,142.18,142.23,140.97,4993865.0,4950 +2006-02-23,27.46,27.78,27.37,13019700.0,1586 +2003-01-22,17.15,17.64,17.04,6219100.0,808 +2022-11-10,89.75,90.5,87.608,36968128.0,5795 +2012-02-13,41.62,41.92,41.59,9065800.0,3090 +2011-11-18,35.39,35.78,35.24,32200300.0,3033 +2005-02-07,29.42,29.9,29.26,9401400.0,1323 +2010-02-23,31.03,31.27,30.86,10228300.0,2592 +2013-04-04,57.28,57.72,57.18,6412400.0,3375 +2003-01-24,17.6,17.6,16.67,8230400.0,810 +2018-05-15,102.44,103.32,102.1,5762417.0,4663 +2015-01-14,94.0,94.8,93.29,6509193.0,3824 +2003-02-28,16.75,17.1,16.63,11211300.0,834 +2005-12-06,25.15,25.58,25.05,10449400.0,1533 +2018-10-15,111.93,114.62,111.89,6628815.0,4769 +2019-01-04,107.94,110.75,107.25,10122770.0,4824 +2018-04-12,101.42,101.51,99.68,7337808.0,4640 +2016-01-14,98.65,99.91,97.19,11145983.0,4076 +2020-08-06,126.96,131.63,125.61,27237996.0,5224 +2022-11-29,96.0,96.4299,93.92,13205327.0,5807 +2022-12-22,86.03,86.73,84.69,15487370.0,5824 +2022-09-16,109.21,109.58,106.96,15978828.0,5756 +2021-03-24,190.06,190.5,184.64,13549134.0,5382 +2005-06-28,25.76,26.05,25.7,6328600.0,1421 +2014-11-19,90.26,90.28,89.185,7709580.0,3787 +2016-11-14,97.56,98.31,97.45,13208417.0,4287 +2015-03-05,105.54,105.81,104.87,3954726.0,3858 +2022-09-12,116.14,117.49,115.27,7923353.0,5752 +2006-02-14,26.56,26.75,26.49,12134200.0,1580 +2012-08-17,50.35,50.55,50.26,6354700.0,3220 +2017-04-17,113.33,113.94,113.22,5120176.0,4391 +2009-11-10,29.01,29.3,28.95,16938200.0,2522 +2020-12-21,170.09,171.94,168.19,11424234.0,5319 +2007-09-07,33.93,34.16,33.47,9909900.0,1973 +2006-05-16,29.97,30.45,29.87,14401000.0,1643 +2023-10-05,79.1,80.94,78.88,15466571.0,6020 +2014-07-23,86.31,86.53,85.76,3650200.0,3703 +2015-07-30,119.71,120.35,119.01,4429287.0,3960 +2001-03-21,26.5,27.9,26.47,7498600.0,349 +2005-07-05,25.08,25.25,24.87,5699000.0,1425 +2018-11-16,116.53,117.34,115.99,7142193.0,4793 +2022-11-08,100.74,101.9687,98.05,27130263.0,5793 +2001-05-07,30.91,31.17,30.35,3061600.0,381 +2017-10-20,99.45,99.66,98.94,5924521.0,4522 +2014-12-17,90.36,91.68,90.2,6890832.0,3806 +2015-09-30,100.78,102.43,100.5,9125415.0,4003 +2001-07-05,28.36,28.67,28.1,3559500.0,422 +2020-08-19,129.25,130.2166,127.43,7624193.0,5233 +2005-09-28,23.34,23.57,23.22,8473100.0,1485 +2000-08-10,40.5,40.75,39.56,3670500.0,196 +2003-05-07,18.46,18.58,18.23,6551400.0,881 +2013-01-25,53.8,54.56,53.61,7939400.0,3328 +2016-10-12,91.88,92.08,91.39,6835069.0,4264 +2012-10-19,52.5,52.59,51.6,8454800.0,3264 +2022-09-02,113.05,113.89,110.84,8465130.0,5747 +2003-10-16,21.65,21.94,21.65,4461300.0,994 +2024-05-28,101.36,102.8599,100.945,7813094.0,6181 +2015-10-09,105.09,106.05,104.67,7341822.0,4010 +2000-04-28,42.5,43.63,42.25,11734900.0,124 +2004-07-27,22.95,23.09,22.84,5881100.0,1188 +2000-03-28,41.25,42.5,40.63,7594900.0,102 +2015-08-13,107.21,108.51,106.75,9751253.0,3970 +2022-01-04,158.59,160.32,155.55,16582041.0,5580 +2006-11-07,32.49,33.02,32.42,11927400.0,1765 +2013-09-13,65.87,67.03,65.495,12718700.0,3488 +2007-11-15,31.8,32.84,31.75,10539500.0,2022 +2009-10-16,29.02,29.52,28.81,12048800.0,2505 +2007-05-08,36.14,36.57,36.02,15509600.0,1888 +2018-03-27,100.88,101.18,98.89,7131436.0,4629 +2000-05-15,40.69,41.13,40.19,3893200.0,135 +2012-09-24,52.67,53.05,52.61,6148000.0,3245 +2024-05-14,105.3,105.99,104.95,11278423.0,6172 +2016-06-14,97.2,98.55,97.175,6125297.0,4180 +2006-08-31,29.5,29.71,29.31,5314000.0,1718 +2021-04-28,184.79,184.79,182.82,5199290.0,5406 +2007-09-21,34.06,34.89,34.04,14708900.0,1983 +2005-04-21,26.81,27.6,26.71,7222800.0,1374 +2003-01-21,18.0,18.09,17.12,6459100.0,807 +2015-01-23,94.92,95.53,94.43,4664712.0,3830 +2003-05-05,18.89,18.89,18.42,7732700.0,879 +2010-02-08,29.76,29.95,29.46,10656800.0,2582 +2021-08-11,177.36,178.49,176.51,5359894.0,5479 +2003-01-08,18.06,18.06,17.57,6417400.0,799 +2001-03-28,28.0,28.51,27.49,9152100.0,354 +2011-05-19,41.55,41.74,41.14,10055800.0,2905 +2000-05-26,39.94,40.19,39.25,3369200.0,144 +2001-05-04,30.83,31.0,30.3,2958700.0,380 +2007-03-28,34.59,34.6,34.05,12583500.0,1860 +2014-07-02,86.58,86.705,86.2,4439600.0,3689 +2000-04-25,40.56,40.56,39.69,3750500.0,121 +2021-12-27,152.88,154.02,151.4,7765470.0,5574 +2001-06-28,28.27,28.89,28.1,5154600.0,418 +2011-04-25,42.34,42.35,41.869,5157000.0,2887 +2020-09-08,131.99,137.14,130.86,17257349.0,5246 +2020-03-02,119.13,119.98,116.03,21760231.0,5114 +2015-10-27,113.29,114.268,113.245,5857367.0,4022 +2016-10-20,91.66,92.32,91.44,6153205.0,4270 +2002-01-18,21.2,21.31,21.0,5678100.0,555 +2013-10-25,69.32,69.87,68.97,6613300.0,3518 +2024-02-22,107.99,108.49,107.405,9266195.0,6115 +2005-05-24,27.45,27.74,27.42,6052200.0,1397 +2015-06-12,110.33,110.53,109.54,4009859.0,3927 +2023-03-24,94.81,95.0,93.02,9544154.0,5886 +2016-09-30,92.28,93.4932,92.21,8908409.0,4256 +2022-08-18,123.01,123.13,121.71,7343934.0,5736 +2022-09-14,111.85,112.74,109.88,8610446.0,5754 +2019-04-29,142.19,142.37,137.61,25746100.0,4902 +2013-10-29,69.12,69.39,68.775,4450200.0,3520 +2021-07-07,172.86,174.32,171.99,6757282.0,5454 +2004-07-20,23.43,23.94,23.4,7145200.0,1183 +2009-11-27,30.07,30.5,29.8,5688000.0,2534 +2008-12-11,23.41,23.66,22.58,14827300.0,2292 +2022-11-22,97.0,97.67,94.68,25753736.0,5803 +2013-02-26,53.81,54.035,53.6,6238300.0,3349 +2014-03-17,80.5,81.6,80.31,7280700.0,3614 +2015-02-02,91.3,92.05,90.06,9389632.0,3836 +2021-10-27,171.77,172.04,169.43,7054716.0,5533 +2001-06-22,30.0,30.0,28.75,6097600.0,414 +2013-04-12,60.29,60.73,60.27,8533000.0,3381 +2002-06-12,21.54,21.65,20.0,11383000.0,654 +2019-08-22,136.2,136.67,134.69,6968278.0,4983 +2024-03-26,119.63,120.4,118.19,11870043.0,6138 +2018-08-20,112.93,113.0,111.91,5167649.0,4730 +2013-07-22,65.15,65.33,64.26,5973600.0,3450 +2023-12-28,90.09,90.9799,89.97,8479648.0,6078 +2002-03-11,23.6,24.08,23.5,3670900.0,589 +2021-01-08,178.81,180.02,176.6,7894454.0,5331 +2018-08-23,111.94,112.14,111.53,4257386.0,4733 +2008-07-31,30.55,30.87,30.13,25577400.0,2199 +2011-03-15,41.13,41.86,40.63,14572000.0,2859 +2012-02-24,41.44,41.58,41.23,6150600.0,3098 +2016-09-16,92.27,92.74,91.8,10568535.0,4246 +2002-08-19,16.2,16.84,16.0,13072600.0,701 +2022-12-27,87.42,87.94,85.96,11561448.0,5826 +2013-09-18,66.67,67.37,66.21,9865600.0,3491 +2023-11-28,95.0,95.14,92.445,18660305.0,6057 +2015-06-24,114.3,114.56,113.71,5633279.0,3935 +2010-05-03,36.95,37.98,36.84,10887500.0,2640 +2017-03-01,110.66,111.8,110.66,7418101.0,4359 +2006-04-10,27.6,28.0,27.55,6751900.0,1618 +2021-10-05,173.83,176.24,173.61,6798224.0,5517 +2000-04-07,40.94,41.38,40.5,3299000.0,110 +2019-01-14,111.65,112.7,111.43,6980978.0,4830 +2013-12-09,71.36,71.48,70.92,6477100.0,3548 +2008-02-06,31.9,32.18,31.1,31176300.0,2077 +2006-01-25,26.19,26.2,25.35,33518100.0,1566 +2016-03-22,97.59,98.32,97.44,6475422.0,4122 +2007-08-10,32.57,33.42,32.07,15404100.0,1954 +2014-09-26,88.15,88.89,87.91,5796117.0,3749 +2004-10-27,24.76,24.98,24.5,5273300.0,1253 +2008-03-04,32.16,32.25,31.38,15907700.0,2095 +2005-10-03,24.13,24.22,23.96,5865000.0,1488 +2021-12-16,151.35,152.06,148.58,11145624.0,5568 +2012-07-25,48.33,48.64,48.0123,7034000.0,3203 +2022-01-03,155.83,157.56,155.36,10228257.0,5579 +2008-10-03,30.17,31.06,29.46,17468400.0,2244 +2013-09-23,65.04,65.48,64.68,8286600.0,3494 +2006-10-10,31.3,31.39,31.06,6376400.0,1745 +2000-04-04,41.75,41.94,38.38,7052100.0,107 +1999-12-13,27.81,27.88,27.38,8867200.0,29 +2010-06-09,33.3,33.82,32.83,13707600.0,2666 +2005-08-15,25.85,26.262,25.72,9074600.0,1454 +2002-10-29,17.13,17.41,16.52,8380000.0,751 +2002-03-04,24.0,24.0,23.25,9679700.0,584 +2008-03-03,32.36,32.71,32.11,8283100.0,2094 +2010-11-16,36.87,37.29,36.71,12409800.0,2778 +2019-05-21,134.57,134.57,133.11,7050294.0,4918 +2002-01-09,22.87,22.89,21.65,9392300.0,548 +2019-02-20,113.6,114.09,113.29,7081458.0,4855 +2023-01-23,103.29,105.9541,102.9209,11479075.0,5843 +2023-05-02,101.33,101.695,99.62,6955902.0,5912 +2023-11-24,94.9,96.51,94.9,5440468.0,6055 +2023-11-16,93.89,94.61,93.63,12923919.0,6050 +2024-04-05,116.6,118.86,116.3,9629442.0,6145 +2017-05-04,110.58,111.3,109.06,10578710.0,4404 +2008-10-14,27.96,28.0,25.04,20214300.0,2251 +2006-07-31,29.55,29.73,29.4,9418800.0,1695 +2008-04-01,31.52,32.02,31.52,15649900.0,2114 +2022-09-15,112.39,114.41,110.71,9739754.0,5755 +2023-10-25,82.13,82.55,80.515,9372522.0,6034 +2004-11-17,26.55,26.88,26.47,6226900.0,1268 +2016-11-08,94.53,94.85,93.9,6226219.0,4283 +2018-04-19,101.0,101.58,100.22,6803405.0,4645 +2000-03-10,35.5,35.75,34.69,7064100.0,90 +2021-04-15,188.09,188.9,185.695,7262535.0,5397 +2013-03-08,56.56,57.51,56.52,8157800.0,3357 +2020-01-13,144.75,144.75,143.36,9921293.0,5081 +2002-04-30,23.02,23.5,22.75,7838000.0,624 +2000-02-09,37.31,39.0,37.13,6160200.0,69 +2003-05-19,18.25,18.25,17.77,7529900.0,889 +2019-10-04,128.69,130.44,128.61,6800320.0,5013 +2020-02-26,126.12,128.37,122.13,31193566.0,5111 +2015-09-18,103.2,104.21,102.39,13559400.0,3995 +2016-04-01,98.8,99.3399,98.58,5895452.0,4129 +2024-08-14,86.01,86.54,85.56,9475119.0,6235 +2003-08-11,21.84,22.09,21.8,6717200.0,947 +2003-05-01,18.7,18.85,18.07,7920100.0,877 +2013-05-02,63.4,63.93,63.11,5249600.0,3395 +2000-12-28,27.63,28.88,27.63,4715200.0,293 +2010-02-01,29.6,29.77,29.3425,10894200.0,2577 +2001-08-07,26.83,27.65,26.76,6088800.0,445 +2022-03-03,147.31,148.65,144.45,8048440.0,5620 +2004-07-07,24.75,24.87,24.7,4481000.0,1174 +2023-02-21,103.55,103.73,101.83,10648205.0,5863 +2016-06-06,98.96,99.12,98.465,4985735.0,4174 +2013-04-15,60.26,60.67,58.84,12027900.0,3382 +2017-04-05,113.58,113.84,112.79,4795081.0,4384 +2001-04-17,28.91,30.0,28.83,5101400.0,367 +2010-08-19,33.72,33.78,33.06,12070700.0,2716 +2009-05-28,24.07,24.4,23.49,12314700.0,2406 +2020-07-13,119.94,120.13,115.89,15602811.0,5206 +2020-01-17,145.54,145.64,144.01,10350186.0,5085 +2024-03-18,112.29,114.43,112.29,11820763.0,6132 +2020-09-29,125.92,126.29,123.675,7432567.0,5261 +2022-08-31,112.87,113.75,111.85,7352967.0,5745 +2013-09-12,63.8,66.35,63.41,22426500.0,3487 +2013-10-07,64.81,65.31,64.57,5840900.0,3504 +2014-06-25,82.67,84.32,82.48,7899200.0,3684 +2017-06-16,106.28,106.35,104.765,8540608.0,4434 +2016-09-27,91.93,92.18,91.5,9167391.0,4253 +2008-09-17,32.1,33.0,31.91,22284700.0,2232 +2024-04-08,118.02,118.52,116.82,6257313.0,6146 +2000-06-07,40.81,40.94,40.13,3374600.0,151 +2003-12-11,22.38,22.71,22.27,7584900.0,1033 +2003-06-25,19.71,19.75,19.0,13576700.0,915 +2017-11-30,105.36,105.71,104.465,9948944.0,4550 +2017-05-26,107.71,108.49,107.48,6184061.0,4420 +2014-03-13,81.75,81.98,79.66,8570600.0,3612 +2016-01-07,98.96,101.35,98.52,14670264.0,4071 +2017-10-06,99.95,100.27,99.34,4160716.0,4512 +2019-07-09,140.06,141.72,139.75,7396283.0,4951 +2015-06-16,110.35,111.29,109.9,3848346.0,3929 +2002-10-24,17.95,18.11,17.13,12054600.0,748 +2005-12-30,24.15,24.19,23.95,7338300.0,1550 +2005-10-20,23.33,23.44,22.89,7726800.0,1501 +2004-09-17,23.65,23.65,23.3896,5722600.0,1225 +2005-04-22,27.6,27.71,26.94,4964200.0,1375 +2008-04-25,32.04,32.45,31.95,11949900.0,2132 +2007-07-24,34.95,35.38,34.67,10447200.0,1941 +2017-01-17,107.91,108.93,107.65,7586483.0,4329 +2017-11-09,100.83,103.91,100.8,11051626.0,4536 +2022-07-13,92.12,93.2487,91.01,12006434.0,5710 +2001-09-19,18.7,18.7,16.81,25414200.0,471 +2016-02-05,95.32,95.39,93.47,8896896.0,4091 +2012-11-21,48.5,48.95,48.4,6763300.0,3285 +2012-04-18,42.48,42.61,42.32,3781900.0,3135 +2016-02-23,96.5,96.82,95.15,6250555.0,4102 +2023-06-02,89.63,91.34,89.6,14350246.0,5934 +2011-11-07,34.86,35.17,34.61,6942700.0,3024 +2003-05-29,19.85,19.85,19.18,12745000.0,896 +2018-09-13,109.55,110.72,109.37,5119351.0,4747 +2000-10-27,34.63,34.81,33.88,4568000.0,251 +2004-08-25,22.21,22.69,22.21,4877500.0,1209 +2024-04-02,120.22,123.53,120.16,15437153.0,6142 +2009-02-27,16.68,17.13,16.42,18621000.0,2344 +2004-04-29,24.2,24.4,23.68,17110100.0,1128 +2016-03-17,98.28,99.91,98.28,6384279.0,4119 +2004-11-23,27.2,27.37,27.11,6172100.0,1272 +2000-01-24,33.0,34.0,32.38,8345600.0,57 +2022-05-02,111.71,113.6601,111.01,14300708.0,5661 +2000-12-27,27.0,28.56,26.94,8591000.0,292 +2004-05-19,23.08,23.41,22.85,8092000.0,1142 +2010-03-10,33.18,33.6,33.1,9652900.0,2603 +2016-10-25,93.14,93.36,92.64,6378954.0,4273 +2004-06-30,25.5,25.6,25.34,6253700.0,1170 +2018-02-02,109.95,110.58,108.45,9802863.0,4593 +2011-01-31,39.04,39.25,38.645,8206400.0,2829 +2007-04-18,35.05,35.1,34.75,7425400.0,1874 +2012-10-09,52.32,52.33,51.46,8072100.0,3256 +2006-06-13,28.52,28.73,28.22,13740300.0,1662 +2004-03-01,26.8,27.04,26.64,10605800.0,1086 +2019-09-25,131.79,133.42,131.22,6611184.0,5006 +2004-07-02,25.35,25.4228,25.14,4261700.0,1172 +2017-12-08,104.91,104.98,104.0775,6489442.0,4556 +2021-04-20,187.29,188.08,181.82,10765798.0,5400 +2020-07-28,115.46,116.84,114.68,6821077.0,5217 +2005-06-24,25.68,26.29,25.68,6237900.0,1419 +2016-01-21,92.87,94.86,92.3,12069069.0,4080 +2006-05-01,27.871,28.18,27.63,8391000.0,1632 +2018-04-03,98.8,99.49,97.7,8484678.0,4633 +2020-04-16,103.53,103.72,100.89,17832840.0,5146 +2002-04-15,24.0,24.0,23.44,4156400.0,613 +2016-08-10,96.7,99.27,95.85,27181275.0,4220 +2012-03-19,43.07,43.58,42.95,6382500.0,3114 +2008-04-15,30.07,30.1,29.57,10320500.0,2124 +2019-09-04,136.74,138.2,136.39,4285342.0,4991 +2022-04-29,115.2,115.9899,111.36,16907020.0,5660 +2001-11-06,18.65,18.75,18.35,11329000.0,505 +2015-12-21,108.8,110.1,105.33,22840727.0,4060 +2000-11-28,30.44,30.44,29.56,4969600.0,272 +2021-09-20,179.74,180.88,176.55,8056648.0,5506 +2009-03-27,18.81,18.95,18.4,13962400.0,2364 +2011-07-27,40.35,40.37,39.42,10736600.0,2952 +2008-10-15,25.11,25.23,23.28,18089100.0,2252 +2024-05-21,102.99,103.6999,102.72,7333306.0,6177 diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/stock_train_raw.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/stock_train_raw.csv new file mode 100644 index 0000000..5e923d6 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Financials/stock_train_raw.csv @@ -0,0 +1,5025 @@ +Date,Open Price,High Price,Low Price,Close Price,Volume,Day +2023-01-24,105.39,108.44,102.0,106.0,8606723.0,5844 +2000-04-03,41.44,41.88,41.06,41.81,4872100.0,106 +2005-07-06,24.93,25.06,24.75,24.79,7364200.0,1426 +2011-06-30,38.5,39.12,38.35,39.04,10049800.0,2934 +2005-08-10,25.6,25.95,25.27,25.47,12619300.0,1451 +2003-08-18 22.48,22.53,22.37,22.4,7270400.0,952 +2017-10-27,97.9,98.36,96.89,98.31,7850704.0,4527 +2009-05-01,21.76,21.98,21.12,21.94,15718000.0,2388 +2005-03-21,28.22,28.39,27.9,28.18,4424500.0,1352 +2019-04-10,117.58,118.03,116.28,117.16,14091055.0,4890 +2006-03-15,28.6,28.85,28.55,28.75,6737900.0,1600 +2021-01-06,178.32,181.61,177.2836,179.12,7517758.0,5329 +2014-10-06,88.79,89.18,88.07,88.56,4051853.0,3755 +2003-11-28,23.07,23.14,23.01,23.09,1977800.0,1024 +2022-08-17,123.45,124.48,122.57,122.81,9140896.0,5735 +2005-02-16,29.5,29.5,29.27,29.33,4132300.0,1330 +2001-06-26,28.6,28.98,27.95,28.25,6468800.0,416 +2012-01-23,39.38,39.5,38.96,39.25,7124600.0,3075 +2020-08-20,126.8,128.45,126.53,128.12,4918122.0,5234 +2019-12-13,147.43,147.8,146.31,146.38,9350107.0,5062 +2002-02-01,22.6,22.6,21.85,22.45,15990600.0,564 +2001-09-28,18.0,18.8,17.76,18.62,12820300.0,478 +2018-01-05,112.68,112.68,111.24,111.62,5989794.0,4574 +2004-08-17,21.55,22.07,21.55,21.98,6828900.0,1203 +2006-12-01,33.05,33.13,32.76,33.09,8492000.0,1782 +2000-05-24,40.0,40.81 38.19,39.31,4407200.0,142 +2005-11-08,25.17,25.26,25.07,25.16,7533100.0,1514 +2005-07-15,26.4,26.47,26.25,26.38,7716600.0,1433 +2015-02-03,92.43,94.11,92.19,94.1,12329105.0,3837 +2018-08-21,112.25,113.0,112.0,112.39,4770448.0,4731 +2002-04-03,22.76,22.79,22.2,22.44,5711500.0,605 +2004-08-04,22.6,22.82,22.35,22.49,6766500.0,1194 +2015-08-07,108.75,109.5598,107.66,109.35,15791550.0,3966 +2012-09-10,51.61,51.8,51.48,51.52,7479300.0,3235 +2005-06-27,26.04,26.15,25.47,25.63,6919700.0,1420 +2001-10-25,18.03,19.1,18.0,19.02,9181000.0,497 +2012-08-08,49.36,50.65,49.05,50.49,14724900.0,3213 +2012-08-28,49.44,49.85,49.29,49.63,7962400.0,3227 +2014-09-05,90.14,90.94,90.1,90.94,4597100.0,3734 +2010-04-29,36.5,37.39,36.5,37.22,10576700.0,2638 +2002-09-17,16.12,16.25,15.75,15.98,7345000.0,721 +2005-03-18,28.44,28.44,27.82,28.09,11750000.0,1351 +2003-12-01,23.09,23.34,22.96,23.17,12501200.0,1025 +2008-04-02,32.12,32.39,31.46,31.56,13072500.0,2115 +2004-12-28,27.77,27.99,27.69,27.99,3353000.0,1295 +2017-01-13,107.16,108.35,106.9,108.06,6488323.0,4328 +2014-12-12,91.18,92.61,90.95,91.49,7890417.0,3803 +2021-11-02,170.03,170.85,168.98,169.83,6394900.0,5537 +2012-11-27,49.06,49.2,48.53,48.6,6720400.0,3288 +2023-05-11,94.8,95.11,91.88,92.31,57127242.0,5919 +2018-09-05,110.58,110.82,109.7,109.87,6388627.0,4741 +2019-12-06,148.4,148.61,147.18,147.66,7084901.0,5057 +2005-01-06,27.43,27.86,27.356,27.44,5608600.0,1302 +2022-03-09,135.49,135.5,133.36,133.65,14673081.0,5624 +2022-02-23,149.5,149.74,145.5,145.87,9300697.0,5614 +2009-07-31,25.39,25.64,25.04,25.12,25054700.0,2451 +2011-06-20,37.85,38.27,37.65,38.23,8746200.0,2926 +2008-06-19,32.96,33.12,32.57,32.89,13913000.0,2170 +2024-10-14,94.18,95.19,93.8,94.97,6261964.0,6277 +2001-03-02,29.52,30.2,28.68,29.99,6722400.0,336 +2021-09-13,185.115,185.8,183.5,184.98 6818241.0,5501 +2008-09-18,32.25,33.74,32.06,33.44,22442900.0,2233 +2006-10-06,31.14,31.39,30.86,31.34,7451900.0,1743 +2010-05-04,37.29,37.3,36.32,36.59,13195700.0,2641 +2021-04-12,187.745,187.85,185.48,186.49,6662530.0,5394 +2011-06-01,41.53,41.59,40.32,40.4,12632100.0,2913 +2018-07-11,105.32,109.34,105.32,108.04,11753824.0,4702 +2019-05-23,132.71,133.55,131.95,132.73,6743329.0,4920 +2011-04-28,42.38,43.15,42.38,43.02,6529800.0,2890 +2002-09-20,14.95,15.29,14.85,15.24,10051200.0,724 +2002-11-18,18.65,18.89,18.27,18.31,5335800.0,765 +2000-12-18,29.13,29.94,28.81,29.31,5142100.0,286 +2012-12-06,48.78,49.13,48.56,49.06,4828900.0,3295 +2001-01-19,33.0,33.44,32.38,32.69,5079300.0,307 +2015-10-01,102.97,103.47,101.08,102.67,7502246.0,4004 +2023-12-04,91.9,92.41,91.61,92.01,12602805.0,6061 +2019-03-29,111.56,111.6,110.39,111.03,16358761.0,4882 +2021-01-11,177.75,181.255,177.35,179.09,6464144.0,5332 +2010-01-22,30.5,30.71,29.95,29.98,14459400.0,2571 +2022-06-13,97.61,97.61,94.83,95.71,15239650.0,5690 +2019-11-08,140.22,140.25,136.74,137.96,24168645.0,5038 +2013-03-20,56.59,57.1499,56.54,56.94,6018700.0,3365 +2017-05-03,114.03,114.09,111.18,111.62,11506867.0,4403 +2020-12-24,173.99,174.5799,172.38,173.73,2720964.0,5322 +2010-12-02,37.06,37.59,37.05,37.34,13967700.0,2789 +2000-02-11,37.06,38.63,36.81,37.88,7249200.0,71 +2008-09-08,31.99,33.05,31.92,32.92,20362900.0,2225 +2002-09-03,15.58,15.58,14.67,14.73,9285100.0,711 +2016-02-08,92.56,92.96,89.51,92.12,13749432.0,4092 +2003-11-21,22.74,22.78,22.38,22.58,10382300.0,1020 +2013-01-16,50.85,51.78,50.8,51.53,7371800.0,3322 +2019-10-17,132.53,133.44,130.51,132.37,8034234.0,5022 +2009-12-28,32.24,32.36,31.8,31.91,7981600.0,2554 +2002-10-09,14.32,14.69,14.0,14.2,7984000.0,737 +2007-06-21,34.13,34.3599,33.88,34.19,10323800.0,1919 +2023-10-11,85.37,85.72,84.255,84.85,9499170.0,6024 +2010-08-05,34.68,35.05,34.56,34.98,8407300.0,2706 +2021-02-04,177.59,181.38,176.49,180.23,9035407.0,5349 +2022-12-30,85.73,87.12,85.225,86.88,23230967.0,5829 +2016-04-28,104.54,105.49,103.8,104.03,5657511.0,4148 +2007-09-14,33.32,33.85,33.0,33.56,8797900.0,1978 +2004-08-26,22.57,22.78,22.48,22.68,2890200.0,1210 +2016-05-23,99.6,100.33,99.12,99.18,5588550.0,4165 +2004-03-12,25.18,26.1,24.9,26.1,15640200.0,1095 +2014-09-22,90.49,90.61,89.19,89.29,4986436.0,3745 +2009-01-16,21.67,22.135,20.78,21.46,16294800.0,2316 +2023-11-15,92.99,94.565,92.74,93.93,20593054.0,6049 +2018-06-07,101.91,102.96,101.81,102.47,7559222.0,4679 +2016-06-30,97.1,98.07,96.88,97.82,7189489.0,4192 +2003-09-24,20.13,20.16,19.78,19.81,9745800.0,978 +2017-07-11,103.6,104.19,103.188,103.84,4554741.0,4450 +2020-03-05,116.86,116.96,112.11,113.98,22380107.0,5117 +2021-01-29,168.8,169.81,165.7901,168.17,12848825.0,5345 +2015-04-08,105.23,106.69,105.16,106.36,4277383.0,3881 +2011-02-24,42.0,42.47,41.6,42.42,14504800.0,2846 +2021-10-20,170.97,171.02,169.88,170.55,9737626.0,5528 +2001-03-14,26.3,28.05,26.3,27.09,6016500.0,344 +2013-09-09,61.6,61.835,61.27,61.59,7224500.0,3484 +2003-06-19,20.68,20.69,20.02,20.09,8318400.0,911 +2011-01-13,39.18,39.36,39.01,39.26,7084100.0,2818 +2000-01-07,32.0,32.13,30.81,31.13,6775600.0,47 +2010-04-14,35.89,36.21,35.77,36.2,9267400.0,2627 +2021-06-14,177.65,178.87,176.9,178.18,10169974.0,5438 +2005-03-17,28.85,28.89,28.32,28.37,6480700.0,1350 +2001-08-03,27.1,27.5,26.6,26.6,9636400.0,443 +2006-11-14,32.47,32.6,31.91,32.53,12774400.0,1770 +2004-01-23,24.7,24.84,23.75,24.05,10104800.0,1061 +2013-08-05,66.5,66.54,65.61,66.02,7265800.0,3460 +2010-10-27,35.6,35.96,35.47,35.92,11752600.0,2764 +2020-03-20,95.99,96.99,85.84,85.98,31924660.0,5128 +2009-05-26,23.47,24.61,23.38,24.54,16299800.0,2404 +2021-01-14,177.01,178.35,173.4,173.43,8951171.0,5335 +2013-05-23,64.87,65.44,64.24,65.23,7536200.0,3410 +2007-06-25,34.11,34.52,33.92,34.06,10094000.0,1921 +2012-05-15,45.23,45.8,44.92,45.01,10168800.0,3154 +2016-03-31,99.01,100.37,99.01,99.31,7038603.0,4128 +2004-01-14,24.88,25.03,24.69,24.9,13038900.0,1055 +2003-03-20,16.97,17.22,16.25,17.14,11864700.0,848 +2012-06-11,46.35,46.63,45.73,45.8,7907400.0,3172 +2017-02-22,109.69,110.28,109.53,110.12,5478398.0,4354 +2004-12-27,27.66,27.85,27.59,27.75,2947900.0,1294 +2010-07-13,34.11,34.67,33.96,34.45,8653000.0,2689 +2024-01-12,89.65,90.83,89.65,90.35,11919448.0,6088 +2023-02-24,99.53,100.43,98.96,100.3,8523000.0,5866 +2017-08-24,101.82,102.03,101.43,101.52,6952915.0,4482 +2017-08-18,101.32,101.7425,100.66,100.7,6861600.0,4478 +2021-01-28,166.17,172.88,165.95,171.88,14449099.0,5344 +2004-04-06,26.3,26.65,26.23,26.59,6812900.0,1112 +2023-10-13,83.94,84.58,83.3841,84.35,10813094.0,6026 +2002-12-04,17.44,17.9,16.85,17.68,17370800.0,776 +2023-06-12,92.25,93.225,91.77,93.14,12357611.0,5940 +2000-07-24,37.06,37.25,36.56,36.63,2981500.0,183 +2009-03-04,16.52,17.22,16.09,16.94,15800100.0,2347 +2016-11-18,99.05,99.37,98.14,98.24,8586121.0,4291 +2010-07-27,34.66,34.66,33.96,34.28,7103000.0,2699 +2006-10-24,31.14,31.44,31.03,31.38,6999400.0,1755 +2002-10-04,16.05,16.2,14.76,15.05,14944100.0,734 +2015-10-20,109.55,110.53,109.41,109.84,9674422.0,4017 +2008-06-10,32.89,34.0,32.89,33.83,16606900.0,2163 +2004-06-28,25.19,25.57,25.13,25.24,5434500.0,1168 +2020-10-01,124.94,125.47,122.42,123.31,8908316.0,5263 +2009-09-08,26.31,26.36,26.09,26.28,12399400.0,2477 +2012-12-26,49.85,49.98,49.45,49.85,4200200.0,3308 +2018-09-25,113.31,114.71,112.65,113.63,12169388.0,4755 +2008-11-06,24.13,24.27,22.32,22.81,23027700.0,2268 +2015-07-01,114.95,115.25,114.34,115.13,5435397.0,3940 +2001-10-09,19.1,19.1,18.5,19.1,6615200.0,485 +2015-01-07,92.72,93.15,92.1,92.83,6589438.0,3819 +2001-08-16,26.5,26.55,26.15,26.45,7467900.0,452 +2018-05-18,104.34,104.79,103.56,103.93,5427333.0,4666 +2015-07-31,120.12,120.72,119.5994,120.0,5767280.0,3961 +2012-03-07,42.0,42.07,41.7,41.75,7793500.0,3106 +2021-09-21,180.32,182.23,169.03,171.17,23216027.0,5507 +2012-09-12,51.6,51.79,51.27,51.7,7100200.0,3237 +1999-12-14,27.5,28.75,27.31,28.5,8453100.0,30 +2002-12-23,16.5,16.97,16.47,16.63,5791500.0,789 +2015-04-22,108.02,108.25,106.97,107.94,4059840.0,3891 +2009-04-30,21.28,22.57,21.15,21.9,36593300.0,2387 +2005-12-09,25.08,25.25,25.03,25.19,5620600.0,1536 +2008-03-10,30.82,30.82,30.28,30.46,12622400.0,2099 +2011-06-28,38.17,38.45,37.79,37.92,11912700.0,2932 +2004-04-01,25.1,25.38,24.29,25.35,8353000.0,1109 +2000-03-24,41.56,41.75,41.06,41.44,6632400.0,100 +2019-03-07,114.85,114.9,113.47,114.01,6324026.0,4866 +2010-04-07,35.39,35.49,35.06,35.32,9242200.0,2622 +2022-09-08,111.07,112.99,110.36,112.33,8443278.0,5750 +2005-07-29,25.89,25.98,25.63,25.64,3810700.0,1443 +2015-08-14,107.61,107.67,106.52,107.16,7104463.0,3971 +2015-03-10,104.27,104.35,103.09,103.09,6472601.0,3861 +2006-09-15,30.5,30.58,30.12,30.31,17195700.0,1728 +2004-02-25,26.0,26.39,25.91,26.3,12070700.0,1083 +2008-02-11,32.27,32.27,31.52,31.93,9082000.0,2080 +2003-04-08,17.74,17.76,16.92,17.13,24307900.0,861 +2007-04-11,34.94,35.08,34.34,34.59,12003800.0,1869 +2003-06-09,21.25,21.28,20.1,20.32,11448000.0,903 +2008-11-12,21.36,21.71,20.03,20.16,21258600.0,2272 +2000-04-06,40.38,41.25,40.0,40.44,3616600.0,109 +2013-05-22,65.76,66.7101,65.265,65.57,8142400.0,3409 +2006-06-19,29.45,29.45,29.0,29.07,12423000.0,1666 +2020-10-13,129.8,131.36,127.9,128.96,22388972.0,5271 +2006-06-27,29.58,29.65,29.32,29.41,9018900.0,1672 +2016-07-07,97.63,98.48,97.58,98.41,5146032.0,4196 +2008-08-22,32.12,32.38,31.88,32.2,7954900.0,2215 +2011-02-04,40.47,40.77,40.41,40.71,11142200.0,2833 +2015-04-16,107.15,108.3,106.9,108.1,6379102.0,3887 +2024-03-21,116.99,117.36,115.86,116.7,10353545.0,6135 +2003-07-14,20.95,21.55,20.95,21.31,10430400.0,927 +2010-05-21,31.4,32.87,31.4,32.87,20122900.0,2654 +2019-10-22,133.15,133.68,132.1,132.4,10538705.0,5025 +2010-10-14,34.79,34.95,34.58,34.85,7358700.0,2755 +2012-06-01,45.15,45.35,44.34,44.4,14874500.0,3166 +2005-09-26,23.4,23.44,23.13,23.26,7326100.0,1483 +2008-12-04,21.54,22.56,21.46,21.79,17198700.0,2287 +2023-04-14,100.5,100.86,98.93,99.9,7337250.0,5900 +2024-03-28,121.25,123.74,121.2,122.36,15367421.0,6140 +2004-03-11,25.45,25.52,24.75,24.95,13090300.0,1094 +2004-04-20,25.06,25.29,24.74,24.8,8470100.0,1121 +2011-11-22,34.21,34.47,33.41,34.02,12500700.0,3035 +2006-10-31,31.83,31.88,31.33,31.46,7540700.0,1760 +2020-08-11,130.53,132.76,130.0,130.49,13885677.0,5227 +2003-01-23,17.32,17.8,17.16,17.68,4476100.0,809 +2024-05-20,103.33,103.67,102.52,102.9,7667435.0,6176 +2022-12-14,94.54,95.47,92.62,94.15,11505449.0,5818 +2023-12-22,91.62,92.24,90.75,91.02,9419816.0,6075 +2020-04-03,96.31,96.92,92.71,93.88,14805542.0,5138 +2024-06-03,104.17,104.22,102.48,102.77,6908604.0,6185 +2017-05-01,115.59,115.61,114.72,114.73,4910312.0,4401 +2006-06-16,29.19,29.54,29.05,29.45,12726000.0,1665 +2018-12-03,116.65,116.92,114.91,115.74,9272917.0,4803 +2023-05-08,101.7,103.91,101.69,102.97,10810139.0,5916 +2016-08-03,95.06,96.425,95.0,96.09,9065763.0,4215 +2008-12-26,22.29,22.42,21.96,22.18,3069100.0,2302 +2018-08-08,115.9,116.41,113.9,113.98,11727147.0,4722 +2016-10-04,92.45,92.99,92.11,92.59,5903392.0,4258 +2017-07-17,105.17,105.42,104.71,104.79,3968892.0,4454 +2007-10-18,35.31,35.4,34.71,34.78,8503300.0,2002 +2012-01-04,38.19,38.99,38.12,38.85,9889900.0,3063 +2009-02-19,17.78,18.01,17.22,17.69,19575900.0,2338 +2019-05-02,135.38,135.69,132.38,134.14,16580402.0,4905 +2013-01-14,50.4,50.83,50.18,50.59,9308800.0,3320 +2019-08-23,135.51,136.44,131.02,131.67,10197685.0,4984 +2016-08-31,94.69,94.9,94.16,94.46,7375228.0,4235 +2021-06-17,174.59,176.26,173.84,174.65,8905994.0,5441 +2020-05-19,115.1,116.47,113.42,114.37,20302581.0,5169 +2004-08-18,21.95,22.33,21.75,22.26,4776100.0,1204 +2023-03-30,98.73,98.92,97.67,98.1,7669482.0,5890 +2015-12-14,108.68,109.87,108.2792,109.35,9694951.0,4055 +2020-12-30,178.5,183.4,178.37,181.17,11680443.0,5325 +2012-07-11,47.45,47.59,46.97,47.27,6501000.0,3193 +2014-05-22,82.19,82.79,82.04,82.35,4652000.0,3661 +2024-02-15,111.08,112.92,111.08,112.45,9961907.0,6111 +2024-08-28,90.33,90.6247,88.76,89.49,8569690.0,6245 +2001-11-26,21.15,21.5,21.01,21.39,5086200.0,518 +2003-02-21,16.99,17.3,16.53,17.02,6577100.0,829 +2021-08-12,178.09,179.72,176.45,179.29,11266420.0,5480 +2019-07-31,144.99,145.0,142.34,143.01,9710669.0,4967 +2001-07-27,26.95,27.35,26.83,27.03,4069000.0,438 +2002-05-03,23.8,23.96,23.1,23.6,4677000.0,627 +2024-09-24,93.34,93.79,92.46,93.69,7860272.0,6263 +2008-10-30,24.92,25.55,24.17,25.33,14182600.0,2263 +2003-07-10,20.61,20.77,20.41,20.56,7512100.0,925 +2018-02-26,108.0,109.81,107.67,109.81,8108586.0,4608 +2001-01-02,28.13,28.44,27.63,27.94,6547200.0,295 +2004-01-09,24.75,24.99,24.71,24.87,7514500.0,1052 +2024-09-27,95.485,96.9,95.28,96.01,10155420.0,6266 +2017-02-15,109.91,110.68,109.801,110.18,7087135.0,4350 +2004-07-06,25.27,25.27,24.68,24.7,5907300.0,1173 +2018-04-05,101.36,102.38,100.98,102.11,6612756.0,4635 +2019-03-25,108.49,109.07,107.32,107.79,18187512.0,4878 +2015-09-28,99.9,100.39,98.295,98.49,8190734.0,4001 +2003-08-06,21.55,21.75,21.32,21.41,7038800.0,944 +2019-09-03,136.37,136.42,135.06,136.31,5997096.0,4990 +2022-02-04,140.04,143.19,139.53,142.02,8061075.0,5602 +1999-11-17,25.63,26.38,25.5,26.0,10157000.0,12 +2004-04-14,24.9,25.14,24.8,25.0,9549300.0,1117 +2017-12-20,111.625,112.3,109.69,109.69,8609063.0,4564 +2011-02-18,43.65,43.65,43.26,43.56,15918200.0,2843 +2011-09-06,31.46,31.94,31.325,31.76,12844800.0,2980 +2002-05-24,23.95,23.98,23.36,23.56,3360000.0,642 +2009-11-23,30.31,30.76,30.31,30.48,8046300.0,2531 +2006-08-15,29.65,29.76,29.48,29.64,7613400.0,1706 +2007-01-30,34.64,35.09,34.62,35.04,6641800.0,1820 +2011-08-24,32.01,32.58,31.73,32.51,12595700.0,2972 +2005-02-01,28.75,28.97,28.43,28.8,10890900.0,1319 +2012-07-05,48.28,48.55,47.83,48.11,7770100.0,3189 +2006-04-07,27.75,28.0,27.37,27.53,6069800.0,1617 +2022-08-30,114.28,114.7499,111.45,112.43,8059967.0,5744 +2013-01-07,51.76,51.76,50.66,50.97,9472100.0,3315 +2024-02-06,96.92,99.32,96.79,99.29,16498476.0,6104 +2009-01-28,21.64,22.4,21.6,22.28,13079500.0,2323 +2009-11-13,29.75,30.53,29.71,30.44,29084900.0,2525 +2019-05-14,133.52,134.66,132.05,133.2,12001739.0,4913 +2011-07-12,39.34,39.52,39.03,39.15,11311000.0,2941 +2002-06-11,22.0,22.37,21.47,21.58,6669300.0,653 +2001-07-16,28.6,28.62,27.48,27.6,5783900.0,429 +2020-11-19,142.57,143.2996,141.7,141.72,8892462.0,5298 +2007-08-28,33.75,33.79,33.07,33.2,9712800.0,1966 +2010-12-15,37.16,37.37,36.9,36.95,7258400.0,2798 +2012-05-21,43.81,44.41,43.51,44.39,8309300.0,3158 +2006-09-28,31.0,31.23,30.82,30.93,9665200.0,1737 +2007-05-14,36.07,36.25,35.88,35.98,6721100.0,1892 +2010-01-27,29.56,29.81,29.01,29.32,16121200.0,2574 +2003-03-06,15.79,15.89,15.51,15.66,7595500.0,838 +2004-03-02,26.7,27.05,26.7,26.76,8531000.0,1087 +2011-07-18,39.12,39.12,38.46,38.75,11309600.0,2945 +2017-12-26,108.49,109.37,107.89,108.12,3978477.0,4567 +2012-03-28,44.04,44.15,43.26,43.51,9444300.0,3121 +2019-01-10,111.99,112.91,111.5,112.8,6160065.0,4828 +2017-02-13,108.95,109.9,108.9,109.65,5654040.0,4348 +2003-04-01,17.02,17.25,16.95,17.11,8342300.0,856 +2009-02-06,18.76,19.64,18.65,19.45,20471300.0,2330 +2016-06-02,98.07,98.72,97.87,98.72,4830090.0,4172 +2005-08-05,25.5,25.59,25.3,25.48,3975400.0,1448 +2018-03-29,99.01,101.28,98.86,100.44,9343626.0,4631 +2013-06-13,62.99,64.4,62.52,64.3,5584900.0,3424 +2020-11-11,141.47,142.0,136.62,137.82,9600863.0,5292 +2010-11-11,36.88,37.39,35.15,35.9275,37821800.0,2775 +2021-09-29,174.25,174.96,172.59,172.68,6240771.0,5513 +2008-09-04,32.44,32.44,31.49,31.54,11444300.0,2223 +2002-08-07,14.55,14.7,13.75,13.9,14054600.0,693 +2023-10-31,80.69,81.665,80.33,81.59,8672234.0,6038 +2011-08-08,34.06,34.57,33.03,33.03,25923500.0,2960 +2000-07-31,38.0,38.75,38.0,38.56,4193500.0,188 +2000-12-19,29.06,29.63,29.06,29.13,5938000.0,287 +2019-05-20,134.25,134.4,133.25,133.91,8009000.0,4917 +2008-07-25,31.22,31.52,31.0,31.1,12842800.0,2195 +2000-07-03,38.13,38.69,38.0,38.56,2324200.0,169 +2011-11-28,34.27,34.53,33.76,34.07,8656400.0,3038 +2012-04-10,41.87,42.13,40.875,40.99,10682100.0,3129 +2015-12-15,112.05,113.345,111.5801,112.16,13361688.0,4056 +2005-03-01,27.94,27.94,27.94,27.94,7577300.0,1338 +2023-04-28,99.37,102.56,99.08,102.5,11329689.0,5910 +2010-03-05,32.79,33.22,32.7475,33.22,19204800.0,2600 +2016-12-21,104.61,105.91,104.51,105.56,5202235.0,4313 +2013-02-04,54.16,54.5,53.8,53.9,7717400.0,3334 +2015-12-02,115.39,115.47,113.83,114.0,7787454.0,4047 +2022-04-21,125.54,126.45,121.28,121.66,18688636.0,5654 +2000-08-30,38.88,38.88,38.13,38.38,3231600.0,210 +2019-06-26,140.36,140.74,139.51,140.4,8842136.0,4943 +2014-06-19,83.65,83.92,83.25,83.77,4326900.0,3680 +2018-12-13,112.87,113.6,112.34,113.39,6661534.0,4810 +2006-08-04,30.08,30.12,29.6,29.9,10046200.0,1699 +2000-02-15,36.56,37.19,35.38,36.88,7084900.0,73 +2009-07-02,23.18,23.45,22.57,22.85,15561200.0,2431 +2014-03-25,80.24,80.34,78.6,79.55,6692400.0,3620 +2024-01-08,91.55,91.94,91.0,91.55,11103717.0,6084 +2024-10-01,95.19,95.85,93.3201,94.05,10099234.0,6268 +2010-12-10,36.86,36.95,36.6,36.66,6748900.0,2795 +2014-05-07,81.65,82.44,80.12,80.29,11906800.0,3650 +2011-05-16,41.26,41.3,40.89,40.93,11697800.0,2902 +2016-03-28,97.5,98.46,97.45,98.09,5317022.0,4125 +2007-04-12,34.6,34.73,34.43,34.67,9245000.0,1870 +2014-05-06,81.59,81.63,80.8,81.03,10696500.0,3649 +2023-04-17,99.57,100.57,99.15,100.3,6692783.0,5901 +2022-04-05,137.74,139.2,135.13,135.62,8570632.0,5643 +2004-09-27,23.26,23.35,23.11,23.17,4819900.0,1231 +2014-11-26,91.96,92.28,91.67,91.92,4607258.0,3792 +2017-11-14,104.57,104.57,103.0,103.17,6921001.0,4539 +2007-02-27,34.75,35.0,32.65,33.1,15158900.0,1839 +2016-10-27,93.8,94.3425,93.31,94.02,6646969.0,4275 +2024-04-01,122.06,122.3999,120.78,121.53,8340899.0,6141 +2005-04-28,26.6,26.69,25.82,25.9,9951100.0,1379 +2015-06-19,112.83,113.48,112.4,112.62,9586676.0,3932 +2012-01-09,39.74,40.25,39.59,39.75,12145200.0,3066 +2000-04-12,42.63,43.63,40.0,40.06,8416900.0,113 +2022-10-26,103.53,107.43,103.53,104.63,9223759.0,5784 +2010-06-29,33.31,33.37,32.045,32.3,15868300.0,2680 +2005-07-22,25.53,25.86,25.51,25.83,4500700.0,1438 +2018-01-29,112.1,112.45,111.24,111.54,6705584.0,4589 +2013-11-11,68.48,68.74,68.19,68.34,4954000.0,3529 +2009-07-06,22.68,23.14,22.6,23.09,14452200.0,2432 +2016-05-11,101.46,102.5,100.62,102.29,27065558.0,4157 +2015-11-06,114.6,116.75,114.57,115.67,16799160.0,4030 +2001-11-08,18.7,19.55,18.55,18.84,8402800.0,507 +2016-12-22,104.96,105.49,104.7,105.42,5230549.0,4314 +2007-04-03,34.57,35.17,34.52,34.92,12228200.0,1864 +2017-01-25,108.23,108.42,108.0,108.04,6180212.0,4335 +2017-11-13,104.14,105.14,103.98,104.74,7679150.0,4538 +2010-08-06,34.58,35.09,34.39,35.0,8061700.0,2707 +2019-09-11,135.56,136.24,134.93,136.19,7885699.0,4996 +2015-07-24,119.35,119.8,118.58,118.91,4320834.0,3956 +2000-10-30,35.5,36.31,33.81,34.88,4316900.0,252 +2022-07-18,96.36,97.27,95.31,95.7,10430405.0,5713 +2001-03-22,26.72,27.5,26.06,26.97,9120200.0,350 +2011-12-27,37.61,37.8,37.4,37.61,5189500.0,3058 +2022-01-12,158.5,158.99,156.33,157.8,6995649.0,5586 +2013-05-28,65.98,66.76,65.92,66.69,8280000.0,3412 +2001-08-23,25.9,26.31,25.88,26.15,2966600.0,457 +2013-11-04,69.41,69.55,68.41,68.81,4790200.0,3524 +2001-10-01,18.62,18.62,18.62,18.62,7874600.0,479 +2004-04-08,26.49,26.49,25.92,26.25,4121700.0,1114 +2003-01-07,18.2,18.37,18.0,18.05,6153000.0,798 +2017-05-23,107.68,107.8,106.9142,107.02,7513934.0,4417 +2001-01-05,32.5,32.63,31.31,31.5,6499400.0,298 +2015-03-20,107.83,108.94,107.5,108.43,8710075.0,3869 +1999-12-08,27.56,28.0,27.13,27.25,9954400.0,26 +2018-11-28,114.32,116.3,114.05,116.1,9039821.0,4800 +2008-03-07,31.13,31.25,30.56,30.76,12750400.0,2098 +2010-09-27,33.6,33.66,33.28,33.29,7884000.0,2742 +2016-08-02,95.35,95.75,94.56,95.01,7644091.0,4214 +2019-10-03,128.6,129.43,127.54,128.15,8630658.0,5012 +2004-12-15,27.5,27.71,27.48,27.6,6937200.0,1287 +2004-12-07,27.24,27.48,26.99,27.1,5971300.0,1281 +2000-09-27,37.88,38.38,37.5,37.56,2634700.0,229 +2011-05-26,41.02,41.22,40.55,40.99,11189400.0,2910 +2009-10-08,28.27,28.99,28.25,28.67,10366700.0,2499 +2017-02-03,110.9,111.15,110.21,110.3,7923085.0,4342 +2022-05-09,108.11,110.74,106.48,106.98,17941596.0,5666 +2015-07-22,119.28,119.7,118.93,119.33,4713693.0,3954 +2024-08-07,88.0,89.2447,85.75,85.96,30581926.0,6230 +2023-02-02,110.67,113.53,109.6901,113.21,13093205.0,5851 +2020-12-02,149.49,154.01,148.34,153.61,10601879.0,5306 +2012-08-15,49.65,49.97,49.65,49.89,4887100.0,3218 +2017-02-27,109.93,110.47,109.83,110.23,3547459.0,4357 +2020-05-20,116.42,120.87,116.04,119.92,25704192.0,5170 +2018-04-11,100.78,101.65,100.41,100.8,6304996.0,4639 +2006-04-04,27.86,28.25,27.78,27.91,7562000.0,1614 +2002-04-05,22.71,23.62,22.51,23.24,8134900.0,607 +2010-03-09,33.0,33.34,32.78,33.31,11072700.0,2602 +2021-05-18,170.26,171.26,169.45,169.68,10400960.0,5420 +2014-10-01,89.08,89.24,87.2,87.49,7512382.0,3752 +2018-10-24,117.06,117.06,111.25,111.61,11630540.0,4776 +2013-04-19,60.25,61.56,60.25,61.56,9488300.0,3386 +2020-01-10,145.3,145.5,144.26,144.62,5152527.0,5080 +2024-05-13,105.59,106.6408,105.59,105.83,9666409.0,6171 +2007-08-07,33.95,34.85,33.85,34.55,14309900.0,1951 +2014-06-05,84.37,84.95,83.9,84.78,5956000.0,3670 +2000-08-21,38.88,39.25,38.13,38.44,3069900.0,203 +2001-03-07,30.4,30.4,29.9,29.98,6149600.0,339 +2014-10-23,88.21,88.63,87.76,87.99,7245248.0,3768 +2003-03-05,15.8,16.08,15.7,15.94,10250200.0,837 +2017-12-12,107.6,107.83,106.585,107.43,8102857.0,4558 +2007-05-11,35.74,36.17,35.73,36.07,7583700.0,1891 +2001-05-15,30.73,31.4,30.56,31.1,4713500.0,387 +2016-05-13,101.71,102.04,100.36,100.52,9569828.0,4159 +2018-09-26,114.01,116.32,114.01,115.21,11141544.0,4756 +2020-06-30,111.5,112.05,109.93,111.51,10561066.0,5198 +2022-11-23,96.0,99.34,95.7801,98.88,15503232.0,5804 +2006-03-28,27.34,27.44,27.06,27.09,13011300.0,1609 +2011-01-05,39.23,40.0,39.17,39.96,22003400.0,2812 +2014-07-07,86.61,86.82,86.32,86.59,4897800.0,3691 +2023-07-28,85.86,86.58,85.445,86.13,13638332.0,5972 +2020-04-21,100.01,101.51,99.13,100.54,16077469.0,5149 +2008-12-10,23.85,24.195,23.3,23.7,16276200.0,2291 +2024-04-12,116.39,116.7,113.73,114.01,12155166.0,6150 +2021-07-13,184.09,185.67,181.8401,183.65,12534554.0,5458 +2012-06-04,44.47,44.69,44.14,44.41,9480300.0,3167 +2010-11-04,36.5,37.16,36.46,37.03,16674900.0,2770 +2009-04-16,19.9,20.64,19.72,20.51,15449300.0,2377 +2023-04-10,99.3,100.81,98.9,100.81,8016576.0,5896 +2002-07-16,17.25,18.13,17.2,17.65,9290900.0,677 +2016-09-23,93.07,93.52,93.0,93.27,4407675.0,4251 +2007-06-18,34.5,34.89,34.48,34.54,13016200.0,1916 +2016-07-06,97.0,98.52,96.76,98.45,6222792.0,4195 +2000-01-28,36.81,37.5,36.44,36.75,7503200.0,61 +2016-01-19,95.0,95.07,93.03,93.97,13283882.0,4078 +2018-06-19,105.87,106.99,105.76,106.1,8869452.0,4687 +2017-01-19,107.92,108.01,107.08,107.28,5350191.0,4331 +2019-11-11,137.5,138.56,136.21,136.74,10137834.0,5039 +2007-03-06,33.85,34.55,33.75,34.37,11529900.0,1844 +2002-12-24,16.3,16.64,16.3,16.41,2395300.0,790 +2008-12-22,22.41,22.53,21.28,21.93,12596900.0,2299 +2013-12-02,70.79,71.31,70.76,70.91,6774600.0,3543 +2022-06-10,101.43,102.12,99.38,99.4,15386009.0,5689 +2021-06-11,177.45,178.49,176.81,177.38,5476308.0,5437 +2020-04-08,100.53,102.35,98.65,101.07,21899762.0,5141 +2018-06-29,104.93,105.68,104.65,104.81,6774510.0,4695 +2005-03-31,28.4,28.85,28.25,28.73,6445500.0,1359 +2007-05-01,35.1,35.5,35.09,35.47,11099000.0,1883 +2018-02-12,103.93,104.64,102.1,103.39,9538409.0,4599 +2011-04-20,41.88,42.46,41.76,42.04,7400000.0,2885 +2019-11-07,132.35,133.7,131.75,132.96,17811243.0,5037 +2007-02-21,34.83,35.24,34.75,35.14,8349300.0,1835 +2002-10-03,16.55,16.65,15.81,16.0,13386600.0,733 +2007-09-05,33.84,34.1,33.74,34.04,10641700.0,1971 +2018-10-26,112.84,114.14,112.1,113.19,7984726.0,4778 +2018-09-28,115.65,117.46,115.35,116.94,7366846.0,4758 +2004-11-05,26.32,26.67,26.15,26.43,7305000.0,1260 +2020-12-31,181.22,183.4,180.27,181.18,7073495.0,5326 +2010-06-04,34.06,34.35,33.44,33.69,21813100.0,2663 +2009-12-09,30.88,30.93,30.52,30.7,9267900.0,2542 +2005-12-20,24.52,24.68,24.22,24.27,9197000.0,1543 +2001-12-07,22.9,22.9,22.19,22.35,8549300.0,527 +2018-11-14,117.44,118.22,116.44,117.12,7109122.0,4791 +2011-03-03,43.61,44.24,43.61,44.07,9641500.0,2851 +2007-05-29,35.99,36.14,35.47,35.59,11592700.0,1902 +2005-09-02,24.69,24.93,24.55,24.76,6456100.0,1468 +2016-01-22,95.95,97.42,95.55,96.9,12303429.0,4081 +2021-08-04,172.5,173.25,171.34,172.58,5665827.0,5474 +2014-12-09,93.51,93.57,91.76,92.94,9519892.0,3800 +2009-08-28,27.08,27.08,26.59,26.84,9270100.0,2471 +2021-02-12,193.0,193.85,186.56,187.67,27233775.0,5355 +2016-02-02,94.0,94.17,92.8663,93.12,7244189.0,4088 +2008-02-21,32.67,32.8942,32.2022,32.27,10305200.0,2087 +2003-01-14,18.15,18.51,18.11,18.47,5471800.0,803 +2003-04-02,17.36,18.05,17.36,17.98,9327500.0,857 +2006-03-14,28.46,28.66,28.42,28.66,5686000.0,1599 +2014-03-07,83.6,83.65,82.015,82.21,7478100.0,3608 +2010-07-15,34.15,34.42,33.6,34.05,10656300.0,2691 +2011-12-19,35.39,35.55,34.51,34.75,11436800.0,3053 +2005-06-30,25.4,25.75,25.12,25.18,7741900.0,1423 +2023-06-09,92.78,92.92,91.55,91.93,9634420.0,5939 +2005-08-30,25.14,25.36,25.13,25.29,10782700.0,1465 +2009-09-01,25.89,26.67,25.59,25.68,26083200.0,2473 +2000-09-13,38.94,40.0,38.81,40.0,3565600.0,219 +2011-03-18,41.25,41.67,41.17,41.23,13291500.0,2862 +2004-12-16,27.6,27.86,27.43,27.55,6130800.0,1288 +2004-04-12,25.85,25.9,25.51,25.7,6512700.0,1115 +2002-02-28,23.75,23.76,22.86,23.0,15557100.0,582 +2013-09-19,66.39,66.5,65.4,65.72,11864800.0,3492 +2006-01-23,25.75,25.8,25.25,25.52,11469800.0,1564 +2000-01-03,29.13,29.88,29.06,29.88,8404800.0,43 +2012-01-25,39.12,39.68,38.96,39.56,10054000.0,3077 +2015-07-15,118.04,118.9,117.85,118.3,4845200.0,3949 +2021-02-02,173.77,179.755,172.8002,176.96,12114146.0,5347 +2021-09-09,185.15,187.5799,184.57,185.91,7190666.0,5499 +2006-10-09,31.3,31.59,31.23,31.39,5297300.0,1744 +2011-05-20,41.34,41.84,41.12,41.5,9213000.0,2906 +2012-05-29,44.7,45.5,44.6,45.48,10560000.0,3163 +2017-10-18,98.36,98.49,97.55,98.25,5369915.0,4520 +2015-12-01,114.15,115.46,113.66,115.39,8895492.0,4046 +2005-08-11,25.4,25.9,25.4,25.88,8427900.0,1452 +2009-03-31,18.06,18.49,17.82,18.16,14704500.0,2366 +2011-09-14,31.67,32.73,31.23,32.29,12593100.0,2986 +2021-08-31,179.25,182.98,178.53,181.3,8620017.0,5493 +2004-09-16,22.93,23.58,22.93,23.4,5067900.0,1224 +2012-03-02,42.26,42.53,42.04,42.36,5070500.0,3103 +2008-04-28,32.55,32.61,32.21,32.43,7648600.0,2133 +2004-02-06,23.1,23.53,22.9,23.35,10142400.0,1071 +2002-09-12,16.1,16.1,15.37,15.5,5732800.0,718 +2024-04-30,112.0,112.04,110.8,111.1,8156575.0,6162 +2023-06-28,89.39,89.4,88.525,88.83,12118274.0,5951 +2005-10-26,23.55,23.85,23.49,23.58,6938200.0,1505 +2019-09-20,133.03,133.23,131.61,132.27,25635208.0,5003 +2002-07-05,19.1,20.0,19.05,19.79,3884800.0,670 +2001-03-19,27.75,28.2,27.31,28.01,3869700.0,347 +2019-01-16,111.45,112.01,110.81,110.91,5899937.0,4832 +2014-11-07,89.39,90.02,88.65,90.0,16176328.0,3779 +2019-10-15,130.01,130.89,129.4,129.76,5935185.0,5020 +2012-07-17,48.44,49.92,48.4,49.35,15909900.0,3197 +2003-05-30,19.35,19.82,19.3,19.65,8101200.0,897 +2004-11-03,25.9,25.93,25.46,25.64,6034000.0,1258 +2012-10-01,52.31,52.86,51.92,52.07,6557200.0,3250 +2000-03-17,34.75,36.94,34.56,36.81,8756300.0,95 +2009-07-30,26.38,26.7,26.19,26.22,17084100.0,2450 +2017-10-26,97.58,99.48,97.25,98.56,6129106.0,4526 +2016-06-27,94.91,95.23,94.0,94.38,9485245.0,4189 +2003-03-12,15.01,15.24,14.84,15.18,6850300.0,842 +2006-03-08,27.99,28.15,27.91,28.05,7362300.0,1595 +2023-12-05,91.61,91.78,89.931,90.79,12356988.0,6062 +2008-04-24,31.73,32.2,31.69,31.94,12009500.0,2131 +2011-10-06,31.23,32.05,31.02,32.03,12659400.0,3002 +2020-07-17,118.9,119.56,117.06,118.65,9890491.0,5210 +2013-01-15,50.47,51.15,50.43,51.09,7299500.0,3321 +2009-03-18,17.72,18.37,17.5,18.11,16190600.0,2357 +2017-12-27,108.42,108.55,107.46,107.64,5574154.0,4568 +2008-02-14,32.85,32.85,32.16,32.32,11997100.0,2083 +2021-09-14,184.96,185.13,182.15,182.4,6185890.0,5502 +2001-02-09,31.65,32.13,31.25,31.95,4972800.0,322 +2006-10-25,31.46,31.55,31.0,31.2,7591300.0,1756 +2006-11-13,32.3,32.35,31.7,32.26,11942400.0,1769 +2017-12-06,107.17,107.99,105.36,105.46,8042667.0,4554 +2010-12-01,37.15,37.41,37.04,37.12,15010900.0,2788 +2013-09-05,61.07,61.6,60.96,61.3,6356600.0,3482 +2001-02-28,31.15,31.24,30.26,30.95,3659900.0,334 +2018-01-11,110.25,111.08,109.51,110.99,6416415.0,4578 +2001-02-26,30.15,31.4,29.9,31.4,4356100.0,332 +2003-02-27,16.7,16.93,16.36,16.5,8512600.0,833 +2016-05-17,100.79,101.29,99.55,99.94,8692475.0,4161 +2015-10-14,106.5,106.85,105.23,105.73,5563643.0,4013 +2009-10-22,29.07,29.57,28.85,29.44,7547900.0,2509 +2011-11-10,34.16,34.7585,33.65,34.64,12170600.0,3027 +2009-10-09,28.67,28.76,28.45,28.64,7091600.0,2500 +2002-10-01,15.25,15.8,15.02,15.7,11159100.0,731 +2017-09-18,98.39,98.72,97.72,98.1,7000890.0,4498 +2000-12-26,26.75,27.12,26.75,26.94,4884300.0,291 +2000-07-25,36.63,37.63,36.31,37.5,3742500.0,184 +2019-06-25,139.02,140.41,138.67,139.94,14675355.0,4942 +2019-11-21,147.16,147.47,146.26,146.9,6236601.0,5047 +2009-04-14,19.35,19.39,18.8,19.02,14315900.0,2375 +2001-12-17,21.25,21.29,20.63,20.79,6159300.0,533 +2006-06-26,29.07,29.75,29.06,29.67,9531300.0,1671 +2020-06-09,125.63,125.79,123.51,123.89,10875870.0,5183 +2022-05-24,103.71,103.84,100.13,101.59,13970239.0,5677 +2023-03-20,93.43,94.92,93.0,94.22,6657152.0,5882 +2013-11-07,69.34,69.34,67.09,67.15,10496300.0,3527 +2013-09-30,64.73,64.95,64.39,64.49,7463200.0,3499 +2002-06-17,21.0,21.78,20.85,21.53,5372700.0,657 +2004-10-29,25.0,25.26,24.9,25.22,6364800.0,1255 +2010-11-18,37.2,37.7801,37.2,37.58,9520400.0,2780 +2010-11-12,36.76,38.0,36.6,37.75,39192700.0,2776 +2010-10-19,34.4999,34.6,34.0,34.24,9554500.0,2758 +2015-04-29,109.66,110.38,109.26,109.81,6024681.0,3896 +2013-01-09,50.93,51.5,50.76,50.78,8389000.0,3317 +2003-06-02,19.9,20.18,19.82,20.07,15869900.0,898 +2024-08-27,91.43,91.72,90.75,90.9,7237353.0,6244 +2001-07-13,27.87,28.3,27.53,28.19,8041500.0,428 +2017-01-11,108.54,109.4901,108.38,109.44,7616804.0,4326 +2008-10-06,28.84,29.4,26.3,28.26,35803300.0,2245 +2019-05-07,135.35,135.97,132.76,133.44,10972651.0,4908 +2005-07-20,25.77,25.87,25.56,25.83,6155400.0,1436 +2022-06-03,109.17,109.85,107.9232,108.67,6767601.0,5684 +2004-09-14,23.32,23.38,23.0,23.25,6721600.0,1222 +2020-04-13,104.71,104.87,99.61,103.5,17290638.0,5143 +2009-08-18,25.23,25.28,24.95,25.2,9701200.0,2463 +2023-05-03,101.06,102.58,100.64,100.86,7772064.0,5913 +2023-06-13,94.12,94.44,93.44,93.85,12964433.0,5941 +2007-08-21,32.71,33.45,32.64,33.29,9959400.0,1961 +2012-04-24,42.03,42.429,41.97,42.18,4954600.0,3139 +2014-08-12,87.15,87.62,86.78,87.21,4510100.0,3717 +2012-07-26,49.06,49.865,49.06,49.71,10497100.0,3204 +2012-05-14,45.17,45.5,44.98,45.17,8059400.0,3153 +2015-01-22,94.58,95.39,94.01,95.15,7013617.0,3829 +2020-09-25,121.36,124.19,120.98,124.0,6851806.0,5259 +2022-06-22,92.17,94.61,92.01,93.5,11415080.0,5696 +2010-09-07,34.5,34.63,33.66,33.84,10733100.0,2728 +2004-03-15,25.4,25.49,25.1,25.33,11250800.0,1096 +2010-06-23,34.36,34.63,34.05,34.34,9474000.0,2676 +2011-03-11,42.43,43.12,42.26,42.93,6954800.0,2857 +2008-05-28,33.66,34.15,33.66,33.86,14201800.0,2154 +2022-05-16,107.46,107.62,104.85,105.18,11993642.0,5671 +2011-08-22,32.42,32.65,31.94,32.02,15000100.0,2970 +2020-06-18,116.88,118.53,115.93,118.37,9571683.0,5190 +2007-08-23,33.75,33.98,32.97,33.16,10962700.0,1963 +2006-05-30,30.46,33.2,30.16,30.2,8311500.0,1652 +2010-01-29,29.37,29.82,29.25,29.55,14507900.0,2576 +2004-09-24,23.2,23.59,23.2,23.46,3957200.0,1230 +2005-06-13,27.4,27.88,27.3,27.76,5973000.0,1410 +2006-12-11,34.29,34.64,34.25,34.52,7160800.0,1788 +2017-11-16,103.63,103.98,102.76,103.6,6343484.0,4541 +2013-04-01,56.89,57.14,56.15,56.69,6722400.0,3372 +2010-01-28,29.43,29.4775,28.71,29.35,17126000.0,2575 +2013-10-23,68.81,69.2,68.02,68.12,5864500.0,3516 +2023-05-23,91.1,92.03,89.805,89.82,14778699.0,5927 +2015-08-27,101.24,102.62,99.78,102.17,17527311.0,3980 +2000-08-04,40.94,42.81,40.94,42.44,14963400.0,192 +2014-06-26,84.68,84.68,83.77,84.45,6424000.0,3685 +2004-04-27,24.5,24.54,24.18,24.18,9649600.0,1126 +2021-10-01,172.28,177.32,171.97,176.01,12165022.0,5515 +2018-12-17,112.29,112.89,110.03,110.62,7731768.0,4812 +2022-08-03,105.73,109.7,105.73,109.02,11243033.0,5725 +2022-05-06,111.77,112.09,108.3,110.29,12525166.0,5665 +2001-01-16,31.94,33.25,31.81,33.06,6506700.0,304 +2007-01-25,35.35,35.42,34.88,34.94,9587600.0,1817 +2023-08-03,85.82,86.46,85.45,85.49,14194137.0,5976 +2004-12-22,27.57,27.65,27.383,27.63,4295800.0,1292 +2000-02-10,36.88,37.88,36.88,36.94,5677600.0,70 +2017-08-25,101.69,102.685,101.56,102.41,6054728.0,4483 +2005-01-11,27.16,27.44,27.11,27.21,7644300.0,1305 +2015-12-03,114.17,114.651,111.44,111.89,10446197.0,4048 +2023-07-20,86.84,87.178,86.03,86.21,15277532.0,5966 +2014-09-02,90.18,90.93,90.15,90.8,5567300.0,3731 +2017-12-04,106.5,112.67,106.5,110.22,17822480.0,4552 +2005-03-03,28.69,28.77,28.41,28.57,6932200.0,1340 +2003-02-25,16.3,16.84,15.98,16.76,7554300.0,831 +2011-03-14,42.64,42.6798,41.58,42.24,11005600.0,2858 +2005-08-17,26.17,26.47,26.07,26.29,5835900.0,1456 +2010-02-03,29.92,30.87,29.79,30.75,15976200.0,2579 +2023-11-02,81.85,83.3,81.82,83.29,11518450.0,6040 +2000-10-10,41.25,41.94,41.13,41.38,4951000.0,238 +2000-03-14,34.75,34.75,33.81,34.13,5591200.0,92 +2009-07-27,26.55,26.68,26.22,26.45,9796800.0,2447 +2007-07-30,33.98,34.15,33.57,34.01,11459800.0,1945 +2018-02-08,105.47,105.8249,101.19,101.35,12497236.0,4597 +2009-06-12,25.03,25.39,24.52,25.06,7332400.0,2417 +2011-05-02,43.47,43.79,43.21,43.27,5601100.0,2892 +2018-10-31,116.23,116.52,114.68,114.83,9196670.0,4781 +2023-07-25,85.73,86.31,85.16,85.63,15335411.0,5969 +2003-10-27,21.84,22.33,21.82,22.14,7806600.0,1001 +2008-11-17,20.08,20.74,19.58,19.74,20652300.0,2275 +2019-05-16,135.29,136.4,134.81,135.5,9689397.0,4915 +2016-11-23,97.67,98.28,97.59,98.26,6165977.0,4294 +2024-03-13,112.74,114.13,112.435,112.5,7224140.0,6129 +2005-10-25,23.17,23.61,23.15,23.52,8799600.0,1504 +2003-08-25,21.2,21.33,21.1,21.25,6174900.0,957 +2018-08-24,111.63,112.7,111.44,111.93,5049352.0,4734 +2017-03-29,112.66,112.94,112.31,112.53,3781206.0,4379 +2013-07-11,65.65,66.83,65.65,66.58,8329800.0,3443 +2005-12-05,24.82,25.06,24.8098,25.01,9768400.0,1532 +2010-03-31,35.07,35.2,34.81,34.91,10789500.0,2618 +2018-03-21,101.5,102.94,101.42,101.82,5917934.0,4625 +2013-11-05,68.77,69.055,68.06,68.85,5140600.0,3525 +2001-06-19,29.25,29.6,28.84,28.85,5342300.0,411 +2005-06-06,27.27,27.46,27.06,27.08,6630200.0,1405 +2007-07-13,34.1,34.57,34.0,34.37,8205500.0,1934 +2021-01-04,182.255,182.59,174.73,177.68,13426595.0,5327 +2023-10-16,84.31,85.925,84.31,85.71,10275144.0,6027 +2018-07-20,112.15,112.2,110.83,111.48,11805204.0,4709 +2023-11-09,87.84,91.21,87.6,90.34,51062704.0,6045 +2014-05-21,81.42,82.34,81.42,82.19,4736400.0,3660 +2016-11-25,98.71,99.07,98.5,98.82,4396763.0,4295 +2006-08-09,29.8,30.05,28.79,28.83,18948700.0,1702 +2009-08-19,25.0,25.6,25.0,25.48,11145500.0,2464 +2003-12-12,22.64,22.91,22.57,22.82,6289900.0,1034 +2011-11-02,34.13,34.38,33.8,34.07,8538100.0,3021 +2023-11-07,84.155,84.68,83.95,84.59,10540204.0,6043 +2014-01-16,74.39,74.4,73.72,74.21,5597400.0,3574 +2008-10-24,21.74,23.2,21.5,22.61,16247600.0,2259 +2003-07-18,20.97,21.05,20.74,21.01,5586800.0,931 +2024-01-05,90.41,91.32,90.355,90.9,8535865.0,6083 +2017-03-09,110.9,111.32,110.69,111.03,4005660.0,4365 +2010-02-12,29.86,30.2,29.86,30.07,12802700.0,2586 +2002-05-13,23.45,23.6,23.26,23.45,3537600.0,633 +2016-03-16,98.16,99.08,97.47,98.44,6079376.0,4118 +2001-10-26,18.75,19.39,18.54,18.71,5992900.0,498 +2003-07-28,21.7,22.17,21.63,21.91,13588300.0,937 +2001-06-25,29.19,29.19,28.29,28.99,5971400.0,415 +2010-02-25,30.88,31.41,30.85,31.36,10553800.0,2594 +2014-03-26,79.93,80.24,78.61,78.62,6750800.0,3621 +2002-09-16,15.5,15.91,15.33,15.82,6131000.0,720 +2019-08-29,138.12,138.68,137.42,137.84,6536300.0,4988 +2013-01-11,50.82,51.02,50.45,50.58,7149000.0,3319 +2002-11-06,18.7,18.99,18.09,18.86,10423100.0,757 +2009-05-21,23.08,23.3,22.93,23.23,12632300.0,2402 +2008-03-14,31.33,31.36,30.43,30.78,11421400.0,2103 +2003-12-23,23.35,23.49,23.26,23.46,5655800.0,1041 +2010-08-04,34.41,34.96,34.14,34.83,9840700.0,2705 +2012-11-09,46.99,47.95,46.53,47.06,34216900.0,3277 +2013-06-26,62.95,63.46,62.75,63.21,5720400.0,3433 +2021-03-03,194.63,196.81,192.21,192.26,8750307.0,5367 +2002-03-20,24.15,24.38,23.82,24.0,5092500.0,596 +2019-06-07,137.6,138.76,137.33,138.04,7026269.0,4930 +2009-07-24,26.63,26.82,26.17,26.58,8818000.0,2446 +2008-09-10,32.6,33.23,32.48,32.77,13883700.0,2227 +2004-02-03,23.43,23.88,23.1,23.26,10144600.0,1068 +2007-07-25,34.91,35.19,34.75,34.93,10207300.0,1942 +2006-05-22,30.0,30.32,29.85,30.0,12141400.0,1647 +2009-07-17,24.81,24.83,24.43,24.51,10516600.0,2441 +2013-03-14,57.35,57.82,57.27,57.75,5908200.0,3361 +2024-08-02,92.16,92.2,89.0,89.57,15433552.0,6227 +2013-12-31,76.28,76.5,75.81,76.4,4692300.0,3563 +2002-06-10,21.75,22.29,21.55,21.98,5433100.0,652 +2019-08-21,134.61,136.06,134.05,135.76,6326629.0,4982 +2006-08-07,29.9,29.9,29.18,29.39,10648000.0,1700 +2019-01-23,111.19,111.84,110.0,111.12,6845560.0,4836 +2019-11-01,130.99,132.8,130.51,132.75,8499629.0,5033 +2009-12-18,32.08,32.17,31.58,31.95,15229700.0,2549 +2020-11-05,126.78,128.62,125.8,126.96,7654761.0,5288 +2014-01-15,74.3,75.1,74.25,74.28,7283900.0,3573 +2009-03-02,16.48,16.55,15.9,16.05,17103200.0,2345 +2014-04-24,79.74,80.06,79.11,79.59,4632700.0,3641 +2012-06-25,47.22,47.23,46.55,46.7,6740600.0,3182 +2018-02-07,107.83,108.03,104.41,104.76,12327546.0,4596 +2011-03-23,41.4,42.35,40.87,42.24,11705500.0,2865 +2000-02-17,36.69,36.88,35.69,36.5,4757700.0,75 +2021-06-16,176.01,176.26,173.55,174.66,8277592.0,5440 +2022-08-22,117.7,118.21,115.6901,115.94,11575841.0,5738 +2012-09-25,52.89,53.4,52.54,52.54,7421200.0,3246 +2020-11-09,140.26,147.68,138.065,142.59,35634684.0,5290 +2017-06-27,105.33,106.145,105.14,105.41,5682866.0,4441 +2010-12-21,37.17,37.42,37.1,37.33,4783900.0,2802 +2016-01-29,94.21,95.82,93.63,95.82,8210972.0,4086 +2009-07-15,23.37,24.13,23.37,24.08,12112800.0,2439 +2021-03-12,196.53,198.41,195.18,197.16,13249124.0,5374 +2000-04-05,40.13,40.75,39.25,40.0,5141700.0,108 +2003-11-07,23.45,23.76,23.29,23.4,7920300.0,1010 +2003-12-05,22.0,22.03,21.56,21.67,9607900.0,1029 +2020-04-22,101.8,102.63,100.89,100.99,11461889.0,5150 +2003-02-20,16.77,17.02,16.65,16.85,4932100.0,828 +2015-09-03,102.2,103.03,101.46,101.99,8953299.0,3985 +2010-12-27,37.55,37.75,37.3,37.48,3518900.0,2805 +2000-03-20,37.81,39.5,37.69,39.44,16990800.0,96 +2013-06-05,64.05,64.12,62.8,63.12,8893600.0,3418 +2018-12-11,112.97,113.72,111.43,111.97,6861759.0,4808 +2022-06-29,95.95,96.201,94.53,95.65,8653197.0,5701 +2005-05-06,26.95,27.15,26.81,26.89,5811900.0,1385 +2004-08-12,21.5,21.59,21.0,21.21,13050700.0,1200 +2002-04-25,24.25,25.15,23.68,25.0,9203500.0,621 +2022-07-12,93.58,95.25,93.31,93.6,8665299.0,5709 +2005-06-15,27.8,27.8,26.98,27.04,10493700.0,1412 +2018-06-15,108.17,109.42,107.85,108.85,16169231.0,4685 +2002-02-05,21.5,21.98,21.45,21.8,6497500.0,566 +2002-01-02,20.9,21.51,20.83,21.45,8714100.0,543 +2007-02-23,35.1,35.2101,34.98,35.14,7245900.0,1837 +2005-02-23,28.43,28.8446,28.1,28.65,6046900.0,1334 +2009-05-04,22.01,22.9,21.84,22.86,17603700.0,2389 +2008-12-29,22.15,22.15,21.15,21.47,7411700.0,2303 +2007-04-25,35.07,35.43,34.86,35.32,9226700.0,1879 +2000-01-13,34.44,35.0,33.81,34.81,8735100.0,51 +2013-12-12,69.28,70.02,68.8,69.63,8756300.0,3551 +2020-10-29,118.16,122.63,117.23,121.54,9583749.0,5283 +2008-03-26,31.9,32.04,31.53,31.76,9219700.0,2110 +2022-07-15,92.91,95.32,92.7,95.2,14946733.0,5712 +2015-04-09,106.51,107.0,105.88,106.77,3924416.0,3882 +2006-01-12,25.65,25.79,25.52,25.64,10035500.0,1558 +2002-10-21,16.75,17.4,16.52,17.38,8860500.0,745 +2017-10-04,100.74,100.93,100.2,100.55,5039985.0,4510 +2012-04-04,42.9,42.99,42.482,42.93,8560700.0,3126 +2005-09-01,25.09,25.17,24.65,24.69,10267900.0,1467 +2008-09-11,32.59,33.0,32.2,32.94,14011700.0,2228 +2000-08-09,41.5,41.75,40.31,40.69,3654900.0,195 +2018-09-18,108.89,109.75,108.23,109.53,4937821.0,4750 +2013-08-02,65.56,66.59,65.33,66.51,6098500.0,3459 +2016-03-29,98.0,98.37,97.362,98.16,5170836.0,4126 +2003-01-13,18.4,18.54,18.15,18.3,5745000.0,802 +2014-03-04,80.6,82.17,80.54,81.71,8021400.0,3605 +2018-07-25,110.64,111.42,109.63,111.18,6750450.0,4712 +2019-02-04,111.41,111.98,110.68,111.8,7037006.0,4844 +2002-05-29,23.55,23.65,22.85,23.05,6391800.0,644 +2021-11-16,159.06,160.24,158.55,158.83,15516161.0,5547 +2018-07-03,105.88,105.95,103.5,104.04,2406267.0,4697 +2015-08-20,104.34,105.0,99.76,100.02,34651279.0,3975 +2017-02-16,110.34,110.87,110.09,110.71,7179625.0,4351 +2000-04-24,41.13,41.44,40.13,40.25,3845300.0,120 +2006-11-24,32.74,33.06,32.64,32.91,2680300.0,1777 +2024-02-29,111.14,112.75,110.97,111.58,11658288.0,6120 +2019-11-15,147.14,147.2,144.21,144.67,13732455.0,5043 +2010-03-03,31.95,31.96,31.55,31.64,10345500.0,2598 +2021-07-14,185.2,186.29,182.08,183.42,8787307.0,5459 +2000-05-12,41.06,41.38,40.06,40.81,3105500.0,134 +2015-02-09,101.8,102.5,101.45,101.73,5461981.0,3841 +2023-02-27,100.73,101.47,100.06,100.45,6641212.0,5867 +2018-03-16,103.56,104.27,102.84,102.87,10101026.0,4622 +2000-01-31,36.06,36.44,35.81,36.31,7911500.0,62 +2021-07-15,183.45,185.42,183.05,184.15,7866968.0,5460 +2019-02-27,113.1,113.51,112.46,112.78,7249546.0,4860 +2010-06-18,35.19,35.35,34.92,35.15,14672300.0,2673 +2002-07-18,18.0,18.15,17.55,17.66,5594000.0,679 +2020-03-17,95.8,97.46,91.15,93.53,27496593.0,5125 +2019-12-19,146.18,146.8,145.32,146.15,10243038.0,5066 +2004-08-27,22.6,22.75,22.39,22.66,3744800.0,1211 +2022-01-18,151.11,153.13,149.83,152.27,10020466.0,5589 +2016-11-02,91.91,92.56,91.69,91.91,6715911.0,4279 +2002-02-06,21.65,22.15,21.2,21.42,6955700.0,567 +2007-04-17,34.93,35.24,34.71,35.15,8996100.0,1873 +2010-03-30,35.13,35.2,34.76,35.1,17201800.0,2617 +2006-08-30,29.23,29.61,29.23,29.57,7930400.0,1717 +2005-05-17,26.95,27.4,26.91,27.28,6309700.0,1392 +2018-07-16,109.82,110.45,108.77,110.2,8245935.0,4705 +2015-02-10,101.96,102.19,101.18,101.92,5726347.0,3842 +2001-10-15,19.07,19.38,18.9,19.15,5497100.0,489 +2023-09-11,81.94,83.85,81.17,82.52,26579061.0,6002 +2002-08-02,15.16,15.31,14.9,15.31,30997700.0,690 +2010-07-02,31.56,31.68,30.72,31.38,15597300.0,2683 +2002-03-28,23.15,23.28,22.86,23.08,6054100.0,602 +2015-12-17,114.13,114.48,111.98,112.01,9375035.0,4058 +2013-05-17,66.16,66.58,65.68,66.58,9160100.0,3406 +2021-02-26,190.07,191.61,185.4501,189.04,15587148.0,5364 +2017-06-22,104.71,104.77,104.09,104.22,6036266.0,4438 +2004-07-26,22.95,23.14,22.69,22.85,5298100.0,1187 +2000-11-30,28.94,29.19,27.88,28.94,5965300.0,274 +2019-03-06,114.0,115.05,114.0,114.85,7352761.0,4865 +2005-04-04,28.65,28.67,28.32,28.43,4674400.0,1361 +2010-07-09,33.38,33.8,33.37,33.75,8530900.0,2687 +2005-11-25,25.02,25.19,24.96,25.05,2120900.0,1526 +2021-09-17,182.91,185.9,182.73,183.47,10039204.0,5505 +2016-12-14,103.62,104.4097,103.5,104.05,7959458.0,4308 +2013-01-31,53.84,54.25,53.65,53.88,7333900.0,3332 +2023-04-11,101.16,101.91,100.29,100.42,7504624.0,5897 +2017-08-21,100.64,101.42,100.53,101.17,6102061.0,4479 +2023-04-25,99.375,99.71,98.01,98.01,6511394.0,5907 +2014-03-27,78.295,78.615,77.28,78.48,9194700.0,3622 +2003-08-07,21.51,21.8,21.35,21.65,7012700.0,945 +2019-06-11,137.59,137.75,134.94,135.08,6352215.0,4932 +2010-10-20,34.27,34.75,34.27,34.62,10107800.0,2759 +2018-10-05,116.0,116.58,114.73,114.78,5836074.0,4763 +2000-02-08,37.63,37.94,37.0,37.56,5782000.0,68 +2018-01-31,110.08,110.12,108.47,108.67,9788631.0,4591 +2017-07-14,104.43,105.25,104.41,105.09,4248801.0,4453 +2006-03-13,28.27,28.62,28.16,28.56,10555000.0,1598 +2010-04-22,36.3,36.87,36.115,36.78,10494600.0,2633 +2012-12-27,49.8,50.0,48.9,49.53,6948200.0,3309 +2015-10-22,110.67,113.35,110.39,113.25,10023792.0,4019 +2005-10-24,22.98,23.35,22.97,23.3,8427800.0,1503 +2008-12-30,21.48,22.5,21.38,22.48,11105200.0,2304 +2000-06-06,40.5,41.56,40.44,40.88,3843100.0,150 +2012-11-08,50.09,50.84,49.92,50.04,11124200.0,3276 +2008-02-20,31.97,32.67,31.89,32.58,10207100.0,2086 +2022-07-29,105.14,106.34,103.37,106.1,10320043.0,5722 +2012-05-07,43.65,43.95,43.31,43.82,11780500.0,3148 +2008-10-31,25.02,26.47,24.94,25.91,17466700.0,2264 +2003-04-04,17.6,17.76,17.1,17.44,8713200.0,859 +2008-06-02,33.5,33.59,33.05,33.3,10323300.0,2157 +2014-05-19,80.43,81.38,80.14,81.05,4896900.0,3658 +2009-12-10,30.85,31.525,30.75,31.3,13609600.0,2543 +2001-04-16,28.95,29.65,28.91,29.16,3462800.0,366 +2005-07-14,25.92,26.5,25.85,26.33,12601600.0,1432 +2017-04-06,112.85,113.4201,112.39,113.05,4744006.0,4385 +2006-11-28,32.46,32.98,32.43,32.89,10557300.0,1779 +2019-06-04,133.45,134.88,132.92,134.82,8247513.0,4927 +2010-02-18,30.86,31.07,30.68,31.02,8212300.0,2589 +2007-01-26,35.0,35.07,34.47,34.55,10536800.0,1818 +2020-11-18,144.5,145.48,143.35,143.9,9456229.0,5297 +2003-03-11,15.32,15.42,14.91,15.02,7513600.0,841 +2004-07-28,22.9,23.12,22.57,22.84,5682500.0,1189 +2000-07-12,37.81,38.13,36.06,36.06,4154500.0,175 +2020-08-31,135.25,135.54,131.25,131.87,11617505.0,5241 +2008-02-29,32.45,32.85,32.13,32.41,14575900.0,2093 +2016-11-03,92.26,94.13,92.24,93.37,7750800.0,4280 +2013-11-19,69.49,69.72,69.04,69.12,4801700.0,3535 +2023-08-01,89.12,89.73,88.46,89.03,13745084.0,5974 +2003-12-08,21.6,21.79,21.6,21.77,6728900.0,1030 +2009-10-28,28.07,28.16,27.2305,27.24,14359600.0,2513 +2001-01-09,30.38,31.0,29.88,30.13,4770200.0,300 +2005-09-09,24.95,25.3,24.84,25.04,8597700.0,1472 +2000-12-13,30.56,30.69,29.63,29.75,5115400.0,283 +2019-04-25,135.36,138.88,134.84,137.24,16382455.0,4900 +2016-08-25,95.62,95.82,95.41,95.55,4518655.0,4231 +2019-08-12,137.31,137.57,135.23,135.75,9481263.0,4975 +2007-01-19,35.93,35.97,35.48,35.5,12625100.0,1813 +2004-11-22,26.68,27.22,26.5,27.19,6697100.0,1271 +2011-06-14,38.68,38.855,38.51,38.59,10074600.0,2922 +2022-10-11,94.81,95.06,92.65,93.1,8900901.0,5773 +2011-12-14,35.7,36.0,35.12,35.16,10664000.0,3050 +2007-10-26,34.62,34.72,33.94,34.38,11462400.0,2008 +2013-09-04,60.92,61.22,60.52,61.11,14014600.0,3481 +2010-03-01,31.4,31.6,31.34,31.54,8681000.0,2596 +2022-07-27,100.97,103.65,100.81,103.5,9445183.0,5720 +2018-02-06,102.88,106.2,101.76,106.17,16874001.0,4595 +2000-03-23,39.88,41.94,39.81,41.56,8166300.0,99 +2014-11-14,90.68,90.85,90.38,90.8,4280320.0,3784 +2002-10-18,16.25,16.77,15.91,16.75,8335400.0,744 +2022-12-05,98.24,99.16,95.665,95.93,10764540.0,5811 +2001-10-02,18.15,19.0,18.1,19.0,9596100.0,480 +2016-04-15,98.5,98.8899,98.18,98.59,6146734.0,4139 +2024-02-01,96.37,97.93,95.9,97.06,8484801.0,6101 +2017-05-30,108.49,108.6,107.9507,108.34,4654441.0,4421 +2004-06-10,24.52,24.85,24.51,24.72,5604400.0,1157 +2005-07-21,25.85,25.85,25.5,25.56,5525900.0,1437 +2012-10-15,50.59,50.81,50.355,50.79,6871200.0,3260 +2001-06-06,31.6,31.88,31.36,31.6,4086400.0,402 +2003-08-13,22.49,22.54,22.2,22.5,5717800.0,949 +2008-01-23,27.12,28.54,27.09,28.52,22041300.0,2067 +2017-03-31,113.0,113.71,112.95,113.39,4617427.0,4381 +2002-07-02,18.17,18.7,17.6,18.5,11429700.0,668 +2000-09-12,39.63,39.75,38.56,38.63,3296000.0,218 +2007-08-22,33.58,33.68,33.11,33.57,10689800.0,1962 +2013-03-27,56.34,56.5,55.99,56.47,6392400.0,3370 +2010-12-07,37.84,37.98,37.31,37.33,8123100.0,2792 +2012-09-13,51.73,52.67,51.73,52.6,11184700.0,3238 +2019-10-07,130.27,131.57,129.04,130.9,5836642.0,5014 +2024-03-19,113.41,115.17,113.2431,114.51,10999744.0,6133 +2021-06-22,174.37,174.7,172.35,173.5,8097070.0,5444 +2008-05-14,34.5,34.98,34.33,34.8,9867400.0,2145 +2002-12-05,17.73,17.8,17.3,17.64,6467500.0,777 +2023-12-08,92.055,93.54,92.055,92.82,9498155.0,6065 +2012-02-21,41.8,41.9,41.49,41.57,5675100.0,3095 +2015-01-29,93.11,93.5,91.52,93.22,7680479.0,3834 +2005-10-06,24.25,24.6,23.92,24.09,9977300.0,1491 +2009-02-04,19.59,20.09,18.71,19.0,48826100.0,2328 +2022-10-18,99.87,100.3696,97.635,98.48,8533516.0,5778 +2011-03-16,41.22,41.58,40.42,40.6,16754900.0,2860 +2018-06-25,106.0,106.08,103.74,104.45,7995781.0,4691 +2012-06-28,47.67,47.84,46.98,47.82,6674200.0,3185 +2001-11-23,21.29,21.29,20.85,21.0,2975900.0,517 +2010-02-02,29.53,30.01,29.22,29.98,10100900.0,2578 +2022-09-22,104.21,104.66,102.02,102.16,10551159.0,5760 +2016-11-21,98.11,98.27,97.0,97.63,10771076.0,4292 +2018-12-14,112.37,113.92,112.05,112.2,7602301.0,4811 +2011-07-21,39.69,40.87,39.67,40.74,13473000.0,2948 +2002-02-07,21.63,22.59,21.53,22.55,10493900.0,568 +2001-04-05,27.5,28.29,27.17,28.08,5385600.0,360 +2010-02-10,29.16,30.09,29.03,30.03,24191900.0,2584 +2002-11-08,17.06,17.99,17.06,17.68,10705800.0,759 +2011-03-02,43.14,43.62,42.98,43.29,7624800.0,2850 +2023-04-20,97.75,98.58,97.391,98.07,7762736.0,5904 +2016-01-15,95.62,96.88,93.46,93.9,22283157.0,4077 +2000-09-06,38.94,40.0,38.81,40.0,4413800.0,214 +2011-11-29,34.34,34.5,33.97,34.0,7655200.0,3039 +2008-12-01,22.04,22.13,20.27,20.33,17969200.0,2284 +2011-09-07,32.15,32.68,31.985,32.63,11471000.0,2981 +2023-12-26,90.84,91.2681,90.6,90.95,8086935.0,6076 +2002-09-23,14.9,15.15,14.7,15.07,7285200.0,725 +2023-07-05,90.11,90.3898,89.25,89.79,11028782.0,5955 +2000-01-11,35.56,36.75,35.25,36.25,20141000.0,49 +2023-07-13,90.55,90.81,89.0805,90.47,15325522.0,5961 +2003-05-15,18.38,18.49,18.24,18.46,6896100.0,887 +2021-08-26,178.34,178.94,176.34,176.56,4563000.0,5490 +2016-12-30,104.57,105.0,103.96,104.22,6982680.0,4319 +2001-11-21,21.32,21.32,20.41,20.85,6354500.0,516 +2011-05-05,42.51,43.25,42.44,42.69,8242300.0,2895 +2000-05-19,40.0,41.25,39.75,41.06,4462700.0,139 +2021-05-13,178.37,180.75,175.796,178.34,12332217.0,5417 +2010-07-26,34.09,34.718,34.09,34.4,10104400.0,2698 +2023-11-27,95.74,95.74,94.515,95.17,11049470.0,6056 +2001-08-31,24.56,25.52,24.56,25.43,4095200.0,463 +2014-05-08,80.21,82.27,80.07,81.6,9257700.0,3651 +2013-11-01,68.71,69.18,68.5,69.01,5008600.0,3523 +2002-03-18,24.48,25.0,24.19,24.51,7754500.0,594 +2001-08-14,27.24,27.48,27.01,27.08,3734900.0,450 +2011-09-16,33.14,33.295,32.63,32.91,16655300.0,2988 +2010-12-22,37.43,37.99,37.34,37.95,7229000.0,2803 +2001-01-26,29.94,29.94,29.31,29.81,9087700.0,312 +2012-01-24,39.03,39.27,38.57,39.25,9407000.0,3076 +2014-10-09,88.03,88.16,85.57,85.71,8726491.0,3758 +2001-08-15,27.0,27.28,26.56,26.62,4949300.0,451 +2019-12-24,144.58,145.43,144.45,145.29,3508541.0,5069 +2003-05-20,17.9,18.1,17.61,17.85,8137600.0,890 +2012-05-25,44.49,44.96,44.38,44.5,8520700.0,3162 +2020-08-17,130.1,130.1371,128.54,129.37,7453235.0,5231 +2016-05-03,103.88,103.99,103.19,103.78,6242924.0,4151 +2023-03-10,95.6,95.9,92.83,93.57,13978845.0,5876 +2003-10-23,21.62,21.85,21.52,21.85,4657000.0,999 +2001-05-17,32.24,33.25,32.0,32.51,9521600.0,389 +2005-09-15,24.02,24.11,23.9,24.0,14435400.0,1476 +2008-09-29,32.2,32.95,29.25,29.73,26696900.0,2240 +2022-04-18,130.07,130.22,126.82,127.77,10571011.0,5651 +2022-01-31,138.86,143.15,138.47,142.97,10185499.0,5598 +2020-11-13,140.9,141.19,136.52,138.36,21074457.0,5294 +2014-11-24,89.32,90.66,89.32,90.58,6503298.0,3790 +2015-09-15,103.25,103.8,101.83,103.43,9171441.0,3992 +2012-03-12,42.53,42.85,42.15,42.34,6834500.0,3109 +2021-08-30,180.5,181.39,178.87,179.98,6421287.0,5492 +2004-12-23,27.56,27.68,27.52,27.59,2941600.0,1293 +2021-10-26,172.95,173.115,170.71,172.04,5850210.0,5532 +2020-09-16,132.17,133.62,131.4,132.09,6605949.0,5252 +2007-06-05,35.76,35.89,35.21,35.27,9960800.0,1907 +2017-04-21,114.38,115.12,114.27,114.44,6654516.0,4395 +2017-02-10,109.35,109.8,108.5814,109.26,7671800.0,4347 +2001-04-18,30.0,31.98,29.7,31.9,7606600.0,368 +2007-07-18,34.56,34.78,34.19,34.6,10280800.0,1937 +2004-06-02,23.95,24.45,23.38,24.42,8756100.0,1151 +2015-03-13,107.28,107.28,105.52,106.44,8023267.0,3864 +2022-09-09,113.27,115.525,113.19,115.18,9573346.0,5751 +2024-05-24,100.85,102.09,100.69,101.76,6451579.0,6180 +2000-08-03,39.75,43.0,39.44,42.5,4453000.0,191 +2018-01-23,110.27,111.14,109.89,110.41,7411790.0,4585 +2024-09-06,88.45,89.09,87.72,87.94,7791503.0,6251 +2000-07-11,37.5,37.75,36.0,36.0,3836100.0,174 +2019-08-14,135.06,135.15,132.68,132.85,11797670.0,4977 +2020-05-13,104.5,104.54,101.6,102.92,21070621.0,5165 +2019-07-02,141.4,142.86,141.27,142.53,7557314.0,4947 +2009-02-18,17.95,18.01,17.53,17.63,18669100.0,2337 +2024-05-22,102.98,103.83,102.745,103.02,7190343.0,6178 +2024-02-16,112.02,112.56,111.16,111.6,8782223.0,6112 +2012-04-09,42.13,42.27,41.96,42.11,6813500.0,3128 +2021-11-22,153.225,155.8232,152.57,154.16,12790408.0,5551 +2004-06-22,24.77,24.95,24.75,24.92,6762400.0,1164 +2015-08-24,93.38,99.995,90.0,95.36,30135991.0,3977 +2009-03-03,16.21,16.69,15.99,16.36,19551300.0,2346 +2018-05-25,102.25,103.0,101.97,102.2,6982728.0,4671 +2006-06-12,28.35,29.01,28.3,28.9,19017400.0,1661 +2001-11-09,18.15,19.1,18.05,18.95,11353800.0,508 +2000-06-28,40.0,40.19,38.63,39.16,3166300.0,166 +2010-01-25,30.22,30.23,29.55,29.92,11155800.0,2572 +2016-12-09,103.49,105.5237,103.18,104.86,12173909.0,4305 +2010-01-20,31.0,31.24,30.72,31.19,13302800.0,2569 +2016-08-12,97.82,97.82,96.66,96.84,9356523.0,4222 +2000-03-29,41.0,41.19,40.25,40.81,5164000.0,103 +2015-10-30,115.0,115.2399,113.67,113.74,8501634.0,4025 +2020-05-01,106.36,106.91,104.47,105.5,13201794.0,5157 +2011-10-18,33.46,34.2,33.135,33.94,10980600.0,3010 +2006-10-19,31.44,31.75,31.4,31.59,6279900.0,1752 +2022-02-08,141.79,142.8879,140.74,142.48,9231697.0,5604 +2011-10-12,32.96,34.4325,32.75,33.76,17363400.0,3006 +2006-06-07,30.53,31.03,30.42,30.65,13684600.0,1658 +2000-06-08,40.44,41.13,40.13,40.44,3074300.0,152 +2015-06-29,114.16,115.19,113.0,113.05,7615215.0,3938 +2006-02-17,27.05,27.19,26.83,26.91,8215200.0,1583 +2018-11-19,116.0,117.83,114.79,115.42,9714594.0,4794 +2017-05-11,109.74,110.005,108.5,109.58,7938863.0,4409 +2018-02-20,106.37,107.57,105.52,105.98,6549202.0,4604 +2009-03-05,16.5,16.6,15.85,15.99,17038600.0,2348 +2008-08-14,31.67,32.62,31.45,32.33,11535200.0,2209 +2016-10-21,91.33,94.19,90.599,93.03,13812328.0,4271 +2017-03-24,112.4,112.58,111.68,112.14,4706397.0,4376 +2007-02-01,35.09,35.15,34.89,35.01,8160700.0,1822 +2019-01-28,110.76,110.99,109.95,110.81,6178777.0,4839 +2015-08-10,110.0,111.0,109.74,111.0,11616188.0,3967 +2001-01-23,30.75,31.25,29.88,30.0,8185400.0,309 +2015-01-26,94.45,95.0,93.93,94.97,5446896.0,3831 +2010-08-03,34.44,34.55,34.02,34.21,8503300.0,2704 +2014-03-12,80.59,81.39,80.05,81.38,6378300.0,3611 +2001-10-23,18.85,18.95,18.4,18.52,6827700.0,495 +2000-08-23,38.19,38.38,37.44,37.44,3305700.0,205 +2005-07-18,26.33,26.45,26.01,26.05,7287000.0,1434 +2004-05-10,22.11,22.6,21.39,22.1,12050700.0,1135 +2003-04-17,17.99,18.41,17.95,18.4,5778000.0,868 +2001-01-17,32.69,34.0,32.56,33.38,6343700.0,305 +2007-03-13,33.99,34.12,33.51,33.62,13897900.0,1849 +2009-09-23,28.49,28.6,28.04,28.08,11057300.0,2488 +2007-09-28,34.26,34.42,33.93,34.39,8016200.0,1988 +2011-12-07,36.71,37.33,36.46,37.1,9543600.0,3045 +2005-12-07,25.5,25.7,25.33,25.67,8546600.0,1534 +2003-03-13,15.4,16.35,15.32,16.2,9530800.0,843 +2007-09-27,34.48,34.49,34.12,34.21,6974400.0,1987 +2019-03-26,108.4,110.34,108.27,110.14,16693081.0,4879 +2021-07-22,176.7,176.72,173.9,175.13,5713745.0,5465 +2011-01-14,39.1,39.3401,39.0,39.29,5214000.0,2819 +2013-11-26,69.92,71.69,69.9,71.18,8850000.0,3540 +2005-12-13,25.1,25.28,25.04,25.13,6896800.0,1538 +2000-08-31,38.31,39.81,38.31,38.96,4499700.0,211 +2007-08-15,32.3,32.64,31.63,31.71,12764000.0,1957 +2016-02-22,96.23,97.0,95.86,96.37,6980088.0,4101 +2015-01-27,93.94,94.74,93.361,93.97,5390006.0,3832 +2021-11-29,148.81,149.3,144.25,147.81,21231323.0,5555 +2005-03-16,28.45,28.92,28.4,28.65,9860900.0,1349 +2013-07-26,64.4699,65.07,64.11,64.98,4949600.0,3454 +2024-06-28,102.02,102.58,98.38,99.29,21439416.0,6203 +2002-07-19,17.02,17.2,16.37,16.64,10938300.0,680 +2000-07-19,36.88,37.56,36.44,37.0,5999500.0,180 +2023-08-10,89.97,92.53,87.75,91.76,56716750.0,5981 +2009-09-04,25.45,26.03,25.35,25.9,11638500.0,2476 +2015-01-20,95.22,95.39,93.75,94.74,7941665.0,3827 +2000-12-06,31.5,32.0,31.13,31.44,5315000.0,278 +2000-12-21,26.56,27.69,26.5,27.69,6425700.0,289 +2018-07-18,110.31,111.06,109.65,110.69,6414101.0,4707 +2003-10-15,21.95,22.0,21.65,21.75,6544400.0,993 +2008-09-23,32.88,33.32,32.15,32.53,13450900.0,2236 +2011-04-12,41.59,41.75,41.25,41.63,8387000.0,2879 +2013-05-24,64.75,65.53,64.39,65.49,8846100.0,3411 +2020-02-07,141.89,141.99,140.12,141.02,10939238.0,5099 +2019-10-29,130.5,130.77,129.44,129.48,9299563.0,5030 +2000-11-24,28.63,29.94,28.56,29.75,3158100.0,270 +2009-05-07,25.8,26.17,24.98,25.33,23981600.0,2392 +2021-12-09,152.27,154.29,151.7,152.94,11862333.0,5563 +2023-01-30,108.26,108.97,107.48,107.59,8548547.0,5848 +2019-03-15,114.5,115.48,113.68,114.96,14932667.0,4872 +2000-04-10,40.75,41.38,40.31,41.31,3666700.0,111 +2005-05-16,27.05,27.17,26.93,27.07,6106700.0,1391 +2000-09-14,39.0,39.44,38.5,39.38,3106100.0,220 +2016-02-26,95.71,96.22,95.28,95.31,5276200.0,4105 +2000-03-01,33.81,34.75,33.19,34.69,7252600.0,83 +2014-11-17,90.5,90.78,90.05,90.41,4147903.0,3785 +2024-01-17,92.575,93.76,90.1,90.34,15735217.0,6090 +2001-08-29,25.88,25.88,25.35,25.41,3425600.0,461 +2021-10-04,175.56,175.96,172.665,173.46,7200589.0,5516 +2002-01-14,21.56,21.8,21.2,21.37,6435600.0,551 +2009-08-11,26.33,26.41,25.77,25.9,8745200.0,2458 +2016-11-09,92.29,94.915,92.11,94.64,8635729.0,4284 +2020-10-21,124.36,127.56,123.835,126.63,6591520.0,5277 +2013-12-23,72.89,73.335,72.66,73.28,5621900.0,3558 +2015-11-19,118.15,119.1598,117.64,118.71,6100938.0,4039 +2012-01-06,39.55,40.15,39.45,39.91,14401600.0,3065 +2009-02-05,18.87,19.3,18.17,18.71,34993800.0,2329 +2008-05-15,34.65,35.0,34.52,34.99,11357100.0,2146 +2019-09-26,133.14,133.3,129.06,131.27,11847316.0,5007 +2014-10-27,88.47,88.99,88.24,88.45,5644461.0,3770 +2002-06-06,22.4,22.4,21.54,21.7,5633400.0,650 +2002-08-28,15.95,15.95,15.25,15.4,7680000.0,708 +2021-02-24,197.58,200.6,195.33,197.51,16205921.0,5362 +2018-10-11,112.5,113.25,110.32,111.15,10045632.0,4767 +2010-03-18,33.69,33.85,33.515,33.78,8044200.0,2609 +2005-07-01,25.22,25.49,24.96,25.09,5246400.0,1424 +2004-09-03,22.5,22.69,22.3,22.37,4263700.0,1216 +2018-11-08,117.45,117.83,115.21,116.0,11074782.0,4787 +2007-06-28,34.25,34.25,33.72,33.85,11961500.0,1924 +2015-04-01,105.43,106.0,104.25,105.44,6117195.0,3877 +2014-03-20,80.59,81.02,79.76,80.81,5968200.0,3617 +2001-01-30,30.8,31.3,29.95,30.9,4833800.0,314 +2011-11-09,34.59,34.59,33.66,33.79,11913800.0,3026 +2005-07-07,24.47,24.66,24.35,24.45,10412400.0,1427 +2011-07-13,39.25,39.83,39.09,39.56,12361400.0,2942 +2012-10-05,52.81,53.151,52.755,52.97,5223200.0,3254 +2019-06-28,139.41,140.21,138.61,139.64,20078800.0,4945 +2020-01-07,145.99,146.87,145.42,145.7,6908064.0,5077 +2021-05-07,182.0,185.12,181.51,184.84,6888401.0,5413 +2019-05-28,133.21,134.04,132.59,132.62,8938370.0,4922 +2018-03-07,103.72,104.24,102.77,103.59,6214836.0,4615 +2014-04-08,79.27,79.65,78.12,79.57,7085100.0,3630 +2024-10-17,96.93,97.33,95.61,96.54,9542501.0,6280 +2010-12-29,37.45,37.84,37.31,37.6,5097000.0,2807 +2002-07-25,16.43,17.0,15.5,16.53,10292300.0,684 +2018-02-05,107.1,108.63,104.01,104.7,14477246.0,4594 +2009-07-16,24.54,24.99,24.36,24.79,15463500.0,2440 +2011-10-27,35.79,36.6,35.63,36.15,11316800.0,3017 +2009-11-16,30.12,30.88,30.03,30.7,12891200.0,2526 +2001-02-15,31.5,32.5,31.25,32.41,4729200.0,326 +2023-11-30,93.55,93.86,92.2,92.69,13396699.0,6059 +2014-12-02,92.65,93.81,92.42,93.47,6664201.0,3795 +2011-04-14,41.5,41.56,40.84,41.02,11204000.0,2881 +2021-05-28,179.51,180.14,178.08,178.65,7130259.0,5428 +2012-10-31,51.15,51.24,48.8,49.12,20702900.0,3270 +2016-10-14,91.77,91.77,91.29,91.3,4345622.0,4266 +2014-04-22,79.22,79.89,79.21,79.45,5876000.0,3639 +2006-07-03,30.19,30.31,29.96,30.02,5877000.0,1676 +2001-03-20,28.23,28.23,26.64,26.91,4355700.0,348 +2006-04-21,27.54,27.54,26.91,27.02,7740100.0,1626 +2013-12-24,73.25,73.86,73.25,73.85,2883600.0,3559 +2017-04-28,115.87,115.9,115.24,115.6,3947362.0,4400 +2003-04-23,18.82,19.28,18.76,19.24,9214000.0,871 +2014-09-30,88.84,89.54,88.54,89.03,4832528.0,3751 +2020-06-11,117.6,118.0,112.25,112.64,26040809.0,5185 +2013-05-14,67.43,67.4929,66.98,67.47,9675400.0,3403 +2008-08-27,31.46,32.1,31.41,31.76,7317600.0,2218 +2019-05-22,133.82,134.17,133.39,133.85,5093746.0,4919 +2008-04-10,30.79,31.56,30.72,31.35,12183000.0,2121 +2015-10-13,105.74,107.39,105.31,106.59,8342685.0,4012 +2000-03-03,36.38,36.5,34.88,36.5,14564200.0,85 +2023-09-12,83.03,84.67,82.57,83.68,16594608.0,6003 +2007-04-23,35.2,35.3,35.03,35.08,6983700.0,1877 +2019-07-10,142.4,144.25,142.01,143.54,9533663.0,4952 +2021-03-08,197.31,203.02,193.79,201.91,25093169.0,5370 +2010-05-07,33.86,34.35,32.77,33.41,22579800.0,2644 +2001-10-22,18.26,18.66,18.11,18.55,8646000.0,494 +2012-11-23,48.89,49.28,48.8,49.26,3353600.0,3286 +2014-12-16,90.5,92.0,90.13,90.17,6548540.0,3805 +2009-11-05,28.23,29.1,28.23,29.0,12129800.0,2519 +2022-06-08,107.43,109.3605,106.96,107.34,7019489.0,5687 +2004-11-19,26.9,27.08,26.5,26.66,9301000.0,1270 +2016-08-05,95.4,96.0,95.35,95.83,6528537.0,4217 +2011-06-17,38.31,38.3701,37.98,38.04,12658300.0,2925 +2020-06-17,118.64,119.23,117.14,117.65,8912775.0,5189 +2002-04-22,25.0,25.14,24.48,24.64,5924800.0,618 +2021-03-04,189.895,192.48,184.12,188.03,12542623.0,5368 +2011-06-13,38.63,38.8612,38.35,38.37,9253400.0,2921 +2023-10-12,84.83,85.065,83.51,84.35,9554881.0,6025 +2015-03-30,106.06,106.945,106.05,106.12,3830678.0,3875 +2009-09-14,28.19,28.29,27.79,28.08,12298300.0,2481 +2013-04-10,59.37,60.14,59.34,60.11,8438100.0,3379 +2005-06-16,27.07,27.2,26.77,26.78,6877100.0,1413 +2008-08-04,30.11,30.59,30.05,30.37,11445500.0,2201 +2019-10-23,132.45,132.68,130.76,131.13,7069228.0,5026 +2018-06-08,102.09,103.99,101.83,103.98,7090310.0,4680 +2003-04-21,18.4,18.55,18.14,18.45,6380600.0,869 +2009-03-19,18.15,18.3,17.48,17.7,17370100.0,2358 +2007-10-24,34.55,35.11,34.36,35.06,7848700.0,2006 +2018-08-14,112.38,113.185,111.945,112.75,4326595.0,4726 +2023-03-22,97.45,97.93,94.82,94.9,8811105.0,5884 +2001-03-30,28.2,28.85,27.63,28.6,3838300.0,356 +2004-06-18,24.87,25.02,24.73,25.02,7330600.0,1162 +2018-10-08,114.83,116.16,114.12,116.02,5652284.0,4764 +2010-06-25,33.505,33.6754,33.12,33.48,11155500.0,2678 +2024-06-13,100.61,101.07,99.605,100.09,10164570.0,6193 +2007-05-10,35.84,35.99,35.55,35.69,9790600.0,1890 +2002-02-25,23.92,24.4,23.83,24.22,6490000.0,579 +2013-01-08,50.88,51.175,50.57,50.76,8637600.0,3316 +2022-12-20,86.08,87.8391,85.76,87.02,14918400.0,5822 +2006-07-25,29.2,29.62,28.96,29.48,8083700.0,1691 +2003-04-09,17.2,17.38,17.07,17.1,21113300.0,862 +2020-02-13,141.17,141.9,140.82,140.9,7539761.0,5103 +2014-05-05,80.42,81.31,79.8,81.22,5669800.0,3648 +2009-04-21,19.22,19.51,19.15,19.47,11611000.0,2380 +2009-04-17,20.57,20.7,20.08,20.38,14911100.0,2378 +2017-05-25,108.13,108.13,106.775,107.27,7562356.0,4419 +2020-03-11,108.42,108.9,102.86,105.51,24680899.0,5121 +2004-04-13,25.65,25.74,24.96,25.0,10038900.0,1116 +2005-12-16,24.9,24.91,24.54,24.7,16282000.0,1541 +2011-12-09,36.17,36.77,36.17,36.56,7323400.0,3047 +2019-01-09,111.8,112.8,111.56,112.67,5931922.0,4827 +2022-10-17,96.38,97.97,96.26,97.33,7083842.0,5777 +2011-05-12,41.51,41.76,40.94,41.58,13080100.0,2900 +2014-11-10,90.24,90.42,88.95,89.78,8149919.0,3780 +2020-09-15,131.46,132.54,131.005,131.24,7289104.0,5251 +2021-11-12,163.52,163.61,158.93,159.63,25453485.0,5545 +2012-09-27,52.12,52.78,51.97,52.58,5309400.0,3248 +2021-12-08,150.91,153.655,150.56,153.34,12886261.0,5562 +2024-05-29,101.76,102.08,100.77,100.88,7376258.0,6182 +2010-06-16,34.79,34.93,34.48,34.79,9416200.0,2671 +2023-06-14,94.26,94.52,91.92,92.45,15877377.0,5942 +2023-08-23,85.81,86.325,85.635,85.83,7575953.0,5990 +2020-08-21,127.72,128.31,127.23,127.44,6064709.0,5235 +2012-12-31,48.89,49.8,48.8,49.79,10224500.0,3311 +2016-05-19,98.58,98.61,97.51,98.41,7063535.0,4163 +2023-10-10,84.79,85.285,83.93,84.99,9450609.0,6023 +2007-12-31,32.42,32.52,32.24,32.28,5447900.0,2052 +2006-11-22,33.23,33.28,32.77,32.99,8424200.0,1776 +2020-08-27,133.0,136.36,132.82,133.73,13667642.0,5239 +2020-02-19,139.63,141.87,139.23,141.3,7074998.0,5106 +2006-03-03,27.94,28.44,27.91,28.22,7982600.0,1592 +2006-09-08,29.57,30.05,29.5,29.58,7526600.0,1723 +2019-05-08,133.5,135.7,133.31,134.99,15423532.0,4909 +2016-10-10,92.7,93.21,92.4,92.49,4241028.0,4262 +2001-10-16,19.4,19.59,18.85,19.16,6480600.0,490 +2023-09-06,80.79,82.09,80.53,80.98,15518544.0,5999 +2003-11-03,22.85,22.99,22.7,22.92,6613600.0,1006 +2013-08-30,61.14,61.27,60.55,60.83,5404100.0,3479 +2009-10-14,28.69,29.0,28.48,28.91,9541600.0,2503 +2015-01-09,94.05,95.27,93.99,94.25,8585750.0,3821 +2009-01-14,20.93,21.2,20.42,20.8,15482600.0,2314 +2005-06-22,26.9,27.0,26.6,26.69,4640200.0,1417 +1999-12-07,28.06,28.06,27.44,27.5,8214000.0,25 +2009-06-02,25.09,25.46,24.88,25.13,9792900.0,2409 +2004-04-07,26.34,26.47,26.01,26.01,6405300.0,1113 +2021-10-18,172.36,173.34,169.8,171.14,20494788.0,5526 +2006-01-04,24.5,24.69,23.77,23.99,13341800.0,1552 +2021-02-22,181.74,194.02,181.53,191.76,18524408.0,5360 +2018-06-18,107.0,107.48,106.5,107.06,9288554.0,4686 +2001-07-20,27.15,27.4,26.83,27.0,4468700.0,433 +2015-03-24,107.72,108.05,107.08,107.11,4493028.0,3871 +2012-03-15,43.5,43.5,43.17,43.47,6123600.0,3112 +2022-11-16,95.22,95.22,93.72,93.95,11137672.0,5799 +2021-02-25,197.73,197.96,190.38,190.98,12581175.0,5363 +2013-06-17,64.3,65.125,64.25,64.49,6752000.0,3426 +2017-08-17,102.24,102.585,101.34,101.38,6390674.0,4477 +2024-08-21,90.22,90.78,89.43,90.72,7637566.0,6240 +2018-05-04,98.71,101.35,98.58,101.15,9980116.0,4656 +2009-11-04,28.12,28.73,27.9,28.03,12832900.0,2518 +2023-10-30,79.72,80.93,79.53,80.68,10291181.0,6037 +2004-03-23,25.1,25.35,24.91,25.1,7542200.0,1102 +2015-02-25,104.68,105.98,104.67,105.57,6547243.0,3852 +2013-02-27,53.9,54.66,53.85,54.48,7243500.0,3350 +2018-05-01,100.18,100.7,98.93,100.06,6716152.0,4653 +2017-07-10,103.3,103.91,102.87,103.59,4364001.0,4449 +2000-08-08,41.88,42.13,41.38,41.38,5026700.0,194 +2002-04-17,24.0,24.25,23.8,24.11,6614700.0,615 +2002-05-28,23.8,23.9,23.46,23.54,4681800.0,643 +2017-10-02,99.31,100.44,99.11,99.86,6773976.0,4508 +2020-02-25,133.75,133.94,127.98,128.19,20950418.0,5110 +2020-12-03,153.45,154.4399,152.13,153.24,9063241.0,5307 +2001-02-22,31.7,31.7,30.6,31.0,6013100.0,330 +2015-04-28,110.75,111.1499,108.89,109.92,7324143.0,3895 +2017-10-31,97.94,98.086,97.3842,97.81,5623540.0,4529 +2013-07-10,64.86,65.3,64.57,64.91,5761700.0,3442 +2014-05-01,79.35,79.8699,79.2599,79.56,6486800.0,3646 +2001-10-05,19.75,19.75,18.81,19.2,9444900.0,483 +2009-06-17,23.43,23.95,23.36,23.68,8615100.0,2420 +2002-09-13,15.5,15.76,15.23,15.5,6625300.0,719 +2016-01-08,100.63,100.915,99.0,99.25,10688672.0,4072 +2008-01-10,30.04,30.94,29.9,30.67,12240900.0,2059 +2016-06-23,99.44,99.62,98.61,99.02,5825280.0,4187 +1999-12-16,28.31,28.31,27.81,28.0,6311300.0,32 +2002-06-26,18.65,19.19,18.6,19.02,9998700.0,664 +2019-06-17,140.81,141.48,139.11,140.97,8542717.0,4936 +2024-07-02,97.935,97.99,96.95,97.99,13340320.0,6205 +2005-08-01,25.64,25.79,25.52,25.61,5380100.0,1444 +2010-06-15,34.11,35.0,34.11,34.99,11552200.0,2670 +2010-05-20,32.76,32.96,31.99,31.99,26615500.0,2653 +2024-03-07,110.7,111.08,109.2,110.18,8609290.0,6125 +2006-08-14,29.53,29.8,29.44,29.52,8796500.0,1705 +2014-02-03,72.66,72.73,69.85,69.99,11964800.0,3585 +2023-07-27,86.6,86.88,85.19,85.36,16691368.0,5971 +2018-02-28,105.45,105.57,103.14,103.16,10695759.0,4610 +2015-05-18,110.47,110.74,110.01,110.33,4868898.0,3909 +2008-11-19,20.56,21.03,19.93,19.94,22433000.0,2277 +2005-05-31,27.68,27.72,27.42,27.44,6229200.0,1401 +2014-07-01,85.81,86.8693,85.76,86.47,5608200.0,3688 +2009-08-07,25.63,26.83,25.6,26.69,14579100.0,2456 +2000-07-05,38.75,38.88,37.88,38.06,4212600.0,170 +2001-12-27,20.75,21.0,20.56,21.0,6159400.0,540 +2013-08-28,60.44,61.15,60.41,60.81,7161700.0,3477 +2018-07-09,105.01,106.07,104.75,106.02,4725229.0,4700 +2023-06-29,87.8,89.12,87.34,88.95,13402579.0,5952 +2011-10-24,35.24,35.71,35.02,35.37,8837900.0,3014 +2002-07-11,18.0,18.7,17.81,18.7,8006300.0,674 +2012-09-04,49.52,49.83,49.23,49.66,6988700.0,3231 +2014-10-20,84.23,85.61,84.145,85.52,8306047.0,3765 +2007-01-23,35.02,35.64,35.0,35.58,11282300.0,1815 +2011-02-15,43.0,43.57,42.98,43.09,12069100.0,2840 +2008-03-11,31.0,31.21,30.61,31.19,14520900.0,2100 +2013-07-29,64.8,65.03,64.47,64.61,3805800.0,3455 +2020-11-06,126.255,128.04,124.6147,127.46,6259697.0,5289 +2008-03-12,31.26,31.82,31.2,31.41,9646200.0,2101 +2020-12-17,173.815,174.84,171.96,173.55,9004574.0,5317 +2012-03-08,41.99,42.32,41.945,42.02,6163800.0,3107 +2005-12-28,24.11,24.3,24.11,24.13,4597500.0,1548 +2012-11-28,48.47,49.25,47.84,49.2,8148500.0,3289 +2016-12-01,99.13,99.75,98.62,98.94,9956254.0,4299 +2001-03-29,27.6,28.47,27.35,28.1,3530000.0,355 +2015-09-10,101.85,103.22,101.331,102.6,9025537.0,3989 +2019-06-21,141.95,142.0,140.0,140.23,14150036.0,4940 +2023-02-13,108.1,108.2874,106.55,107.66,12341484.0,5858 +2009-11-30,30.23,30.37,29.95,30.22,10260500.0,2535 +2021-12-01,146.7,148.37,142.04,142.15,16503227.0,5557 +2017-08-09,100.71,103.0,100.5,102.83,27877600.0,4471 +2009-04-09,19.83,20.07,19.6,19.88,13841800.0,2373 +2004-01-08,24.6,24.98,24.55,24.96,9706100.0,1051 +2009-01-26,21.08,21.42,20.5,20.86,10840400.0,2321 +2015-05-29,110.33,110.52,109.41,110.37,5263858.0,3917 +2021-07-06,176.76,177.0,172.22,173.69,11557861.0,5453 +2006-10-18,31.23,31.59,31.2,31.58,13001400.0,1751 +2010-09-24,33.38,33.82,33.31,33.58,10657100.0,2741 +2006-11-16,32.94,33.1,32.69,33.06,8681600.0,1772 +2004-08-06,22.03,22.25,21.85,21.99,6310000.0,1196 +2007-04-24,35.1,35.24,34.89,34.91,6941100.0,1878 +2007-11-07,33.53,34.03,33.31,33.5,7564100.0,2016 +2007-10-23,34.82,34.96,34.58,34.89,6380800.0,2005 +2022-11-11,91.58,95.58,91.1,95.01,22373294.0,5796 +2005-09-23,23.12,23.28,22.97,23.22,10058500.0,1482 +2001-02-20,32.0,32.1,31.13,31.15,4909500.0,328 +2002-06-04,22.25,22.45,21.99,22.24,9563300.0,648 +2010-08-23,33.23,33.55,32.8,32.93,8046500.0,2718 +2004-04-22,25.1,25.25,24.88,24.88,7475500.0,1123 +2012-01-26,39.59,39.75,39.06,39.35,7162600.0,3078 +2012-11-13,47.28,48.42,47.28,47.96,12269300.0,3279 +2018-11-02,116.83,116.95,114.37,115.18,6377852.0,4783 +2012-05-08,43.78,44.49,43.09,44.3,19680900.0,3149 +2012-02-28,41.75,41.97,41.55,41.93,6895200.0,3100 +2020-09-23,127.07,127.3,122.901,123.28,8323568.0,5257 +2004-11-04,25.73,26.39,25.68,26.32,6879600.0,1259 +2016-12-27,104.85,105.556,104.78,105.17,3639539.0,4316 +2018-01-17,111.2,112.21,110.57,111.97,7023742.0,4581 +2011-09-21,32.33,32.52,31.24,31.28,12618500.0,2991 +2005-11-15,25.93,26.11,25.7,26.06,10912400.0,1519 +2005-04-27,26.7,26.9,26.51,26.84,5512800.0,1378 +2021-03-11,197.38,199.05,195.4,196.75,11933924.0,5373 +2003-11-26,23.2,23.2,22.9,23.08,4758200.0,1023 +2017-01-30,109.86,111.05,108.96,110.94,13792322.0,4338 +2012-06-27,47.27,48.08,47.23,47.87,6023500.0,3184 +2017-07-28,109.98,110.19,109.665,109.96,4773643.0,4463 +2010-05-17,34.22,34.34,33.288,34.2,15136700.0,2650 +2003-06-20,20.39,20.53,20.17,20.33,10065200.0,912 +2016-10-06,92.75,93.58,92.39,92.83,7483841.0,4260 +2006-06-30,29.88,30.17,29.82,30.0,12564400.0,1675 +2006-10-11,31.2,31.4,31.15,31.31,4520700.0,1746 +2012-11-29,49.51,49.85,49.32,49.72,7232200.0,3290 +2006-09-27,30.91,31.46,30.9,31.04,13155400.0,1736 +2006-04-26,27.0,27.44,26.98,27.2,6622500.0,1629 +2021-11-26,146.8,148.85,145.85,148.11,12027675.0,5554 +2001-07-17,27.75,28.3,27.42,28.3,5352800.0,430 +2007-01-11,34.59,35.03,34.45,34.99,12365200.0,1808 +2015-04-20,107.83,108.5,107.32,108.22,8094174.0,3889 +2010-05-25,31.58,32.37,31.21,32.32,26555900.0,2656 +2014-09-29,88.12,89.045,87.36,88.83,5190768.0,3750 +2015-02-04,99.39,101.94,98.82,101.28,32637064.0,3838 +2019-02-07,111.05,111.11,109.81,110.95,8658117.0,4847 +2008-09-03,32.32,32.54,31.97,32.51,9554000.0,2222 +2019-03-01,113.45,114.44,113.45,114.01,6996911.0,4862 +2022-04-28,115.22,116.0,112.69,115.29,23192139.0,5659 +2023-06-07,92.78,93.08,91.86,92.52,11082425.0,5937 +2023-01-06,92.66,94.69,91.3211,93.92,9828145.0,5833 +2022-06-23,93.96,94.65,92.07,94.3,11348816.0,5697 +2021-12-23,152.32,154.1899,151.93,153.63,6572351.0,5573 +2014-06-04,83.85,84.395,83.31,84.24,5800100.0,3669 +2007-10-09,35.16,35.45,35.1,35.45,7273700.0,1995 +2022-01-07,156.9,159.3,156.29,157.83,9554622.0,5583 +2008-09-05,31.45,31.55,30.87,31.36,9012200.0,2224 +2004-03-29,25.15,25.27,25.06,25.2,4740700.0,1106 +2021-04-29,184.8,185.55,182.75,185.33,5958302.0,5407 +2003-02-05,17.05,17.29,16.61,16.9,5882100.0,818 +2012-10-25,50.93,51.03,49.96,50.26,6794100.0,3268 +2019-11-19,148.18,149.48,146.8,148.38,11502354.0,5045 +2017-12-11,104.87,106.84,104.77,106.83,7395092.0,4557 +2006-08-02,29.33,29.92,29.31,29.8,8594800.0,1697 +2020-10-26,127.11,127.11,122.95,124.06,8578901.0,5280 +2000-05-16,41.44,42.63,41.25,42.19,5940600.0,136 +2014-01-17,74.43,74.63,73.68,73.98,6624800.0,3575 +2019-01-11,112.18,112.92,111.73,112.65,4819131.0,4829 +2022-04-07,133.01,133.21,130.02,131.87,9858728.0,5645 +2021-12-13,152.12,152.5,149.29,150.43,10195818.0,5565 +2004-07-15,24.15,24.22,23.86,23.87,4519800.0,1180 +2014-11-18,90.33,90.69,90.13,90.28,4466404.0,3786 +2003-05-16,18.23,18.5,18.23,18.44,7270200.0,888 +2011-07-22,40.78,40.97,40.54,40.65,7723300.0,2949 +2009-07-13,22.49,22.78,22.07,22.7,8433300.0,2437 +2011-02-16,43.21,43.71,43.05,43.7,7902800.0,2841 +2012-07-30,49.95,50.14,49.65,49.8,8890600.0,3206 +2003-02-04,17.13,17.19,16.74,16.9,5600200.0,817 +2004-04-05,25.82,26.58,25.71,26.5,8190300.0,1111 +2024-01-02,90.1,91.475,89.7304,90.71,10587634.0,6080 +2009-02-24,17.11,18.15,16.97,17.92,16498400.0,2341 +2018-03-26,99.86,100.78,99.08,100.65,7262326.0,4628 +2018-04-13,101.0,101.52,100.16,100.35,6324606.0,4641 +2004-11-11,26.8,26.8,26.35,26.59,6625100.0,1264 +2003-10-10,21.6,21.8,21.53,21.66,5991800.0,990 +2014-01-13,74.9,75.13,73.045,73.27,8232800.0,3571 +2006-10-02,30.79,31.02,30.4,30.53,6695500.0,1739 +2010-10-13,34.66,35.2,34.59,34.91,14425700.0,2754 +2001-03-27,27.92,29.76,27.88,29.2,8223600.0,353 +2018-11-01,115.2,116.28,114.9,116.1,6779884.0,4782 +2020-10-09,123.85,125.5495,123.33,124.98,11502207.0,5269 +2017-05-02,114.87,114.99,113.68,114.37,6534126.0,4402 +2005-10-04,24.62,25.0,24.06,24.56,15721000.0,1489 +2023-08-14,88.99,89.3,87.99,88.81,13676384.0,5983 +2004-09-22,23.28,23.5,23.21,23.3,4665000.0,1228 +2013-05-08,66.0,66.0,64.56,65.99,17803200.0,3399 +2011-09-13,31.36,31.61,31.02,31.45,9792200.0,2985 +2023-06-22,88.44,89.19,88.12,88.49,10915328.0,5947 +2023-03-13,91.885,94.0242,90.46,92.6,11915321.0,5877 +2000-01-14,34.81,35.0,33.44,33.56,8154000.0,52 +2018-03-09,104.43,104.75,103.64,104.73,5590193.0,4617 +2017-12-14,107.75,111.54,107.2,110.57,27552148.0,4560 +2000-06-19,41.31,42.0,41.13,41.94,2712800.0,159 +2014-05-30,83.81,84.39,83.62,84.01,6352400.0,3666 +2020-10-14,129.14,129.5,125.29,126.59,11536579.0,5272 +2006-02-28,28.46,28.46,27.82,27.99,11010400.0,1589 +2005-09-20,23.9,24.18,23.74,23.75,10530900.0,1479 +2005-09-06,24.8,25.26,24.8,25.17,7267400.0,1469 +2013-04-30,62.93,63.08,62.44,62.84,8528800.0,3393 +2012-01-30,38.74,39.11,38.38,38.99,8683200.0,3080 +2019-12-10,145.26,146.85,145.05,146.1,7083337.0,5059 +2008-02-07,31.26,31.92,31.11,31.72,16612800.0,2078 +2015-10-23,114.21,114.21,111.85,113.09,7928447.0,4020 +2024-06-07,100.86,102.27,100.552,101.54,6047828.0,6189 +2011-04-21,42.32,42.4,42.1,42.27,4860800.0,2886 +2001-07-25,26.1,26.65,26.07,26.47,6286900.0,436 +2012-07-12,47.38,47.8,46.85,47.41,8270700.0,3194 +2016-06-08,98.49,98.8202,97.7,98.04,5466157.0,4176 +2006-02-27,28.0,28.49,27.98,28.38,14875500.0,1588 +2018-03-13,105.83,105.83,103.42,103.73,6679811.0,4619 +2006-03-01,28.0,28.18,27.93,28.09,9223300.0,1590 +2014-02-06,75.61,76.73,74.78,75.56,19821900.0,3588 +2003-09-17,20.36,20.55,20.2,20.27,7861900.0,973 +2004-10-06,23.97,24.35,23.78,24.34,9220000.0,1238 +2009-02-25,17.78,17.8,17.031,17.36,16146500.0,2342 +2016-12-23,105.24,105.34,104.75,105.15,3238753.0,4315 +2013-07-02,63.83,64.14,63.075,63.26,7690500.0,3437 +2015-07-23,119.3,119.6699,118.57,118.8,3347184.0,3955 +2021-02-17,185.36,187.63,182.16,186.44,11139410.0,5357 +2008-09-16,31.74,32.89,31.5,32.51,18550900.0,2231 +2010-12-16,37.02,37.18,36.9,37.01,7649800.0,2799 +2005-10-14,23.41,23.54,23.2,23.39,6543500.0,1497 +2001-08-13,27.4,27.59,27.15,27.24,3522300.0,449 +2009-04-03,19.91,20.39,19.78,20.0,18478000.0,2369 +2014-08-01,85.39,86.01,85.21,85.38,6759200.0,3710 +2009-06-19,23.89,24.12,23.375,23.53,13805600.0,2422 +2022-03-25,139.28,140.38,138.12,139.14,5865018.0,5636 +2024-03-06,113.08,113.3,109.25,110.06,14743882.0,6124 +2006-01-03,24.08,24.48,24.0,24.4,9792600.0,1551 +2021-12-15,148.76,150.92,147.35,150.4,12231479.0,5567 +2004-05-25,23.2,23.75,23.03,23.75,5406800.0,1146 +2016-03-02,97.67,97.83,96.41,97.0,6498261.0,4108 +2008-02-28,32.93,33.19,32.44,32.54,11221100.0,2092 +2005-01-24,28.15,28.27,27.9,27.95,6123300.0,1313 +2007-11-06,33.86,34.18,33.62,34.08,6594500.0,2015 +2014-03-05,82.22,83.21,82.02,82.68,7709700.0,3606 +2011-11-08,35.44,35.46,34.34,35.29,10710900.0,3025 +2024-01-23,95.43,95.89,93.175,93.77,11559411.0,6094 +2005-05-02,26.57,26.72,26.11,26.33,6492200.0,1381 +2024-10-02,93.59,94.58,93.59,94.15,6144176.0,6269 +2001-06-21,29.25,30.29,28.94,30.1,4578700.0,413 +2003-08-01,22.38,23.8,22.38,22.52,15776200.0,941 +2003-01-10,18.08,18.46,17.95,18.15,6772200.0,801 +2010-10-07,33.78,33.98,33.68,33.91,9029800.0,2750 +2021-12-20,146.98,147.73,145.08,146.47,11201921.0,5570 +2021-09-23,174.94,177.19,174.37,176.25,8052869.0,5509 +2000-11-03,37.13,38.25,37.0,38.06,4423800.0,256 +2024-05-01,111.29,111.99,110.21,110.48,6346109.0,6163 +2008-09-22,33.85,34.05,32.84,32.91,18394300.0,2235 +2002-06-03,23.0,23.36,22.3,22.5,7062700.0,647 +2006-11-09,33.25,33.85,33.0,33.58,19943400.0,1767 +2022-01-13,157.7,158.53,155.17,155.44,9680583.0,5587 +2010-11-05,36.78,37.27,36.78,37.2,9712900.0,2771 +2012-12-18,49.35,50.32,49.15,50.22,14023800.0,3303 +2017-10-03,100.05,100.85,99.91,100.79,5389456.0,4509 +1999-12-06,27.88,28.25,27.69,27.81,5916300.0,24 +2004-03-03,26.7,26.899,26.58,26.65,10622200.0,1088 +2017-06-20,105.07,105.3,103.81,103.94,7704638.0,4436 +2010-07-20,33.33,33.45,32.8,33.4,11632000.0,2694 +2022-02-10,156.02,157.5,151.11,152.16,42500322.0,5606 +2000-04-11,41.94,42.5,41.75,42.5,6925500.0,112 +2009-01-09,23.12,23.12,22.2278,22.31,11489700.0,2311 +2012-01-13,38.47,38.59,38.02,38.4,9877700.0,3070 +2000-01-21,33.56,33.63,32.69,32.75,8286700.0,56 +2005-01-18,28.31,28.85,28.25,28.74,9680300.0,1309 +2002-08-09,14.35,14.65,14.0,14.65,10842300.0,695 +2023-06-26,88.04,89.4899,87.77,88.7,13132684.0,5949 +2004-09-21,23.3,23.42,23.0,23.41,5222500.0,1227 +2007-10-15,35.37,35.49,34.86,35.14,6688100.0,1999 +2000-12-04,29.56,29.88,29.19,29.44,4153200.0,276 +2011-08-01,38.73,38.75,37.82,38.44,11497500.0,2955 +2012-08-20,50.32,50.59,50.15,50.45,6937100.0,3221 +2007-02-16,34.68,34.91,34.41,34.89,9637800.0,1833 +2002-07-23,15.95,16.3,15.33,15.63,14087200.0,682 +2013-08-19,62.15,62.18,61.83,61.83,5659900.0,3470 +2021-08-27,176.28,180.54,176.28,180.14,8696960.0,5491 +2017-02-21,109.94,110.21,109.8,110.01,5431830.0,4353 +2004-05-12,22.99,23.2,22.65,23.0,10151300.0,1137 +2010-11-01,36.21,36.49,35.76,36.03,8454000.0,2767 +2016-07-05,97.77,98.0,97.165,97.66,5846196.0,4194 +2015-01-05,93.28,93.35,91.78,92.38,7789422.0,3817 +2013-02-01,54.18,54.87,54.15,54.59,9552300.0,3333 +2014-10-30,89.44,90.54,88.91,90.22,4445321.0,3773 +2019-12-09,147.96,148.51,145.4,146.21,11514410.0,5058 +2005-03-11,28.12,28.21,27.47,27.59,6971300.0,1346 +2011-02-09,42.76,44.05,42.72,43.36,35806100.0,2836 +2021-06-01,180.18,181.01,178.74,178.84,7475585.0,5429 +2010-11-24,36.36,36.98,36.3,36.87,9098200.0,2784 +2012-03-06,42.24,42.32,41.73,42.0,10434500.0,3105 +2009-04-27,19.62,20.15,19.6,19.74,17855500.0,2384 +2000-04-14,38.75,39.5,37.69,38.88,8250800.0,115 +2017-03-16,112.18,112.32,111.4,111.71,4409419.0,4370 +2024-09-03,89.605,90.4877,88.535,89.13,8465469.0,6248 +2014-02-12,77.66,78.01,77.64,77.91,6329500.0,3592 +2020-09-17,130.55,131.77,128.6,130.22,6723544.0,5253 +2014-02-13,77.52,78.24,77.2,77.9,5955400.0,3593 +2011-03-09,43.24,43.38,42.81,43.12,5386700.0,2855 +2011-12-21,36.23,36.7,35.75,36.27,8226200.0,3055 +2020-08-05,123.37,130.31,123.28,127.61,53122394.0,5223 +2022-05-10,109.835,110.7,106.1447,107.68,15657721.0,5667 +2000-02-28,32.31,32.94,32.0,32.75,7946100.0,81 +2007-09-06 34.22,34.48,33.87,34.41,8150700.0,1972 +2006-08-25,28.95,29.07,28.7,28.95,5945800.0,1714 +2015-07-13,117.75,118.3099,117.25,118.05,7595237.0,3947 +2021-02-11,189.18,191.25,188.07,190.91,17507890.0,5354 +2012-02-17,41.71,41.86,41.55,41.75,7758700.0,3094 +2019-04-24,133.11,135.75,132.72,135.1,11449455.0,4899 +2007-07-31,34.01,34.07,32.99,33.0,15670600.0,1946 +2015-12-24,105.2,106.64,105.06,105.86,4356193.0,4063 +2012-11-07,50.65,50.65,49.59,50.08,8533200.0,3275 +2017-04-26,115.4,115.96,114.86,115.58,4638217.0,4398 +2006-03-29,27.17,28.12,27.16,27.86,13035300.0,1610 +2019-10-11,130.3,130.99,129.84,130.02,6807277.0,5018 +2013-05-20,66.58,66.6,66.05,66.12,5893300.0,3407 +2023-12-21,91.93,92.08,91.06,92.02,13037178.0,6074 +2024-03-25,116.97,119.41,116.87,119.36,12103553.0,6137 +2019-01-24,111.0,111.11,109.93,110.55,6716751.0,4837 +2013-01-17,51.84,52.7,51.84,52.41,10132100.0,3323 +2002-06-27,19.4,19.4,18.45,19.05,12785400.0,665 +2008-07-24,31.14,31.48,30.7,31.02,11780800.0,2194 +2016-02-25,95.92,95.95,94.35,95.65,4560826.0,4104 +2021-01-19,172.1,173.71,171.44,172.26,7834738.0,5337 +2003-11-18,23.15,23.15,22.49,22.52,8183000.0,1017 +2002-01-23,21.5,21.5,20.81,21.41,7456700.0,557 +2017-09-27,98.97,99.525,98.02,99.24,7472445.0,4505 +2020-11-16,141.57,144.74,141.57,144.67,16382489.0,5295 +2004-08-23,22.35,22.63,22.15,22.17,4156200.0,1207 +2012-06-15,47.41,47.43,46.92,47.09,11198200.0,3176 +2013-02-21,54.58,54.82,54.01,54.17,6802500.0,3346 +2005-11-02,24.6,24.87,24.56,24.82,7457700.0,1510 +2011-07-29,39.05,39.31,38.5,38.62,16049700.0,2954 +2017-07-05,107.83,107.85,105.29,105.63,8015521.0,4446 +2016-10-24,93.49,94.15,92.8,93.37,7280974.0,4272 +2016-10-26,92.39,93.72,91.9,93.49,7152828.0,4274 +2000-11-17,30.94,31.19,29.69,30.19,6242200.0,266 +2021-11-23,153.84,154.25,150.19,151.03,17382893.0,5552 +2014-07-09,86.0,87.285,85.85,87.22,6311200.0,3693 +2008-03-27,31.89,31.96,31.31,31.38,9569900.0,2111 +2014-02-10,75.67,77.305,75.57,77.06,8781600.0,3590 +2007-06-07,34.73,34.91,33.95,34.26,13400100.0,1909 +2013-06-27,63.65,63.965,63.45,63.72,4875900.0,3434 +2021-02-08,183.85,190.64,183.3,190.0,16085695.0,5351 +2002-06-14,20.5,21.2,19.7,21.03,6871300.0,656 +2016-08-04,95.53,95.98,94.71,95.16,10036881.0,4216 +2021-04-22,184.22,184.88,181.2588,182.76,7378274.0,5402 +2015-06-26,114.97,115.18,114.41,114.99,9509028.0,3937 +2003-10-22,21.7,21.88,21.52,21.62,5750700.0,998 +2013-12-13,69.9,70.131,69.28,69.62,5784300.0,3552 +2011-02-07,40.8,41.2,40.71,40.94,7283900.0,2834 +2010-12-31,37.37,37.6,37.21,37.51,3650800.0,2809 +2006-12-05,33.44,34.2,33.38,34.2,13718900.0,1784 +2004-10-05,23.58,23.99,23.52,23.88,8128200.0,1237 +2024-10-15,95.25,95.65,93.68,94.22,6535756.0,6278 +2020-06-12,115.17,117.0,112.89,115.49,18354848.0,5186 +2016-05-24,99.45,100.04,99.38,99.51,5250483.0,4166 +2020-01-30,135.09,137.85,134.83,137.81,11833700.0,5093 +2024-06-21,101.795,102.54,101.585,102.27,14144918.0,6198 +2008-07-14,29.26,29.87,29.07,29.1,14277500.0,2186 +2014-12-10,92.52,92.83,91.55,91.63,10345840.0,3801 +2003-06-16,20.34,20.78,20.28,20.67,7314000.0,908 +2016-01-25,96.42,96.68,95.1204,95.29,7812047.0,4082 +2005-01-07,27.5,27.54,27.051,27.17,6626400.0,1303 +2023-02-16,107.55,108.02,105.7,105.83,9479922.0,5861 +2006-04-24,26.81,27.34,26.75,27.27,6908900.0,1627 +2005-11-18,25.5,25.68,25.02,25.2,20659200.0,1522 +2003-03-03,17.1,17.19,16.7,16.8,5824900.0,835 +2001-04-03,27.3,27.73,26.47,27.1,7321800.0,358 +2000-05-18,42.5,42.81,41.0,41.19,4394900.0,138 +2001-01-08,31.5,31.56,29.56,30.13,5068500.0,299 +2006-01-10,25.02,25.33,25.0,25.32,11961300.0,1556 +2003-10-29,22.54,22.84,22.33,22.77,6551900.0,1003 +2001-05-08,30.82,30.98,30.36,30.56,2679700.0,382 +2012-02-22,41.55,41.71,41.15,41.27,6176200.0,3096 +2002-11-12,17.37,17.76,17.23,17.55,5591300.0,761 +2015-08-25,99.73,100.09,95.72,95.89,19070248.0,3978 +2016-10-03,92.47,92.72,92.05,92.49,5832935.0,4257 +2015-05-28,110.11,110.54,109.6,110.53,3391980.0,3916 +2020-01-03,146.4,147.9,146.05,146.5,7320163.0,5075 +2016-12-16,104.71,104.725,103.75,103.91,12635016.0,4310 +2005-06-01,27.44,27.44,27.44,27.44,5883600.0,1402 +2013-10-02,64.45,65.345,64.4,64.88,7218800.0,3501 +2021-03-30,183.83,186.3212,183.56,185.53,5929698.0,5386 +2010-08-26,32.18,32.44,31.88,31.94,10120500.0,2721 +2007-07-11,33.76,34.01,33.67,33.98,9836700.0,1932 +2013-12-04,69.42,70.48,69.32,69.97,4883800.0,3545 +2012-08-01,49.14,49.14,49.14,49.14,6780200.0,3208 +2019-09-13,137.85,138.22,137.11,138.02,5207075.0,4998 +2021-02-19,184.27,184.78,182.79,183.65,8834497.0,5359 +2012-04-12,41.43,42.2,41.2502,42.15,5538400.0,3131 +2016-05-26,99.89,100.49,99.57,99.81,3852030.0,4168 +2010-07-07,31.73,33.17,31.66,33.14,14309500.0,2685 +2022-10-31,105.66,106.9,104.82,106.54,8814813.0,5787 +2000-01-25,38.0,38.0,36.5,37.5,29920500.0,58 +2000-02-18,36.38,36.38,35.31,35.5,6495800.0,76 +2003-01-03,17.26,17.45,17.08,17.36,4638100.0,796 +2009-06-11,25.15,25.64,25.1,25.23,9577300.0,2416 +2012-12-21,50.41,50.75,49.68,50.0,15996900.0,3306 +2018-01-24,110.96,111.43,110.29,110.5,7165688.0,4586 +2002-12-17,16.85,17.24,16.76,17.03,5403400.0,785 +2012-08-02,48.6,48.99,48.13,48.98,9559000.0,3209 +2024-02-26,107.52,108.76,107.38,107.68,8694150.0,6117 +2024-01-03,90.23,92.08,90.0,91.65,11929768.0,6081 +2008-08-26,31.52,31.87,31.44,31.71,6506600.0,2217 +2021-03-15,198.54,198.54,194.805,196.76,10319674.0,5375 +2011-06-21,38.45,38.89,38.25,38.78,7815000.0,2927 +2015-11-09,115.9,116.73,115.18,116.42,9305639.0,4031 +2011-12-05,37.04,37.37,36.73,36.94,9973900.0,3043 +2023-12-18,92.7,93.71,92.7,92.86,9083570.0,6071 +2019-10-25,130.5,131.76,130.03,130.9,6692690.0,5028 +2003-06-18,21.0,21.04,20.46,20.61,9644000.0,910 +2008-06-23,32.13,32.44,32.04,32.39,10850800.0,2172 +2015-04-07,105.8,106.41,105.4,105.43,4694555.0,3880 +2009-01-07,23.89,23.89,22.92,23.18,12300700.0,2309 +2023-03-15,91.63,93.3557,91.41,93.1,9543836.0,5879 +2004-11-02,24.97,25.86,24.97,25.46,8448300.0,1257 +2009-10-02,27.05,27.27,26.84,27.21,14635300.0,2495 +2018-08-15,112.18,113.12,111.47,112.85,5183545.0,4727 +2015-06-30,113.93,114.86,113.55,114.14,6946744.0,3939 +2004-07-13,24.15,24.46,24.15,24.23,3803500.0,1178 +2021-04-16,187.57,189.47,186.2,187.26,9453501.0,5398 +2020-03-24,92.33,99.17,91.8,98.12,32478192.0,5130 +2001-08-02,27.05,27.17,26.4,26.5,7910100.0,442 +2005-05-26,27.8,27.93,27.74,27.8,5111800.0,1399 +2021-11-11,162.89,163.96,158.33,162.11,62366499.0,5544 +2013-03-13,57.16,57.435,56.94,57.34,5209800.0,3360 +2019-05-15,132.55,135.21,132.04,134.68,9734068.0,4914 +2023-08-17,86.92,86.96,85.8,85.92,14206015.0,5986 +2004-01-13,24.81,24.99,24.6,24.68,11996500.0,1054 +2011-08-11,31.83,33.08,31.81,32.12,36389500.0,2963 +2020-06-08,125.1,127.44,123.94,127.28,13844911.0,5182 +2020-04-30,109.44,110.31,106.86,108.15,18618737.0,5156 +2005-06-20,26.53,26.7,26.41,26.59,5529000.0,1415 +2009-04-08,19.19,19.55,19.0,19.36,12438100.0,2372 +2022-09-26,98.95,100.66,98.06,98.12,9760467.0,5762 +2020-01-06,145.54,146.03,144.31,145.65,8257580.0,5076 +2012-07-16,47.96,48.1194,47.69,47.86,5675200.0,3196 +2012-02-06,40.0,40.59,39.96,40.46,11536500.0,3085 +2015-11-18,116.22,118.28,116.05,118.14,6744009.0,4038 +2017-04-25,113.73,115.52,113.68,115.18,5641941.0,4397 +2005-10-21,23.1,23.39,22.9,22.98,8885000.0,1502 +2023-05-18,92.845,94.24,92.46,93.76,15014823.0,5924 +2016-05-09,106.01,106.68,104.97,105.34,8128904.0,4155 +2007-10-31,34.01,34.73,34.01,34.63,7818200.0,2011 +2018-09-21,111.95,111.98,110.4,110.4,25753718.0,4753 +2023-04-21,98.16,99.72,97.72,99.57,9467979.0,5905 +2012-05-31,45.13,46.1,45.06,45.71,14646500.0,3165 +2019-12-12,147.92,148.93,147.25,147.76,7743607.0,5061 +2018-08-30,112.07,112.42,111.59,111.92,3481754.0,4738 +2021-06-21,172.13,174.26,171.3124,173.97,9196930.0,5443 +1999-11-09,23.56,24.13,23.5,23.63,14069200.0,6 +2009-09-22,28.13,28.4,28.01,28.38,9578900.0,2487 +2002-07-17,18.05,18.26,17.7,18.14,7673100.0,678 +2007-07-26,34.76,34.9,33.74,34.08,15441300.0,1943 +2016-02-17,93.67,96.44,93.56,95.5,12608323.0,4098 +2022-10-19,100.44,101.865,98.5,98.99,11730993.0,5779 +2022-12-02,97.46,99.69,97.0101,99.43,12608101.0,5810 +2018-12-19,110.0,112.13,108.95,109.22,9416918.0,4814 +2024-09-10,88.33,88.89,87.98,88.4,6858313.0,6253 +2010-03-16,33.74,33.83,33.49,33.75,8472600.0,2607 +2021-10-13,173.63,173.7,170.94,172.96,8918152.0,5523 +2022-10-13,91.57,96.97,90.71,96.64,11025428.0,5775 +2004-01-28,24.07,24.13,23.51,23.67,7408700.0,1064 +2011-05-04,42.94,43.24,42.3,42.62,7481400.0,2894 +2020-06-15,112.08,118.12,111.71,117.08,14139494.0,5187 +2008-10-01,30.3,30.8,29.91,30.68,11020900.0,2242 +2005-09-13,25.12,25.13,24.79,24.81,5971500.0,1474 +2018-04-27,99.78,99.99,98.94,99.23,8037978.0,4651 +2007-05-09,35.85,36.33,35.7,36.12,14113200.0,1889 +2014-12-19,92.34,93.2,91.88,92.89,12837921.0,3808 +2007-11-14,33.14,33.14,31.75,31.86,15313300.0,2021 +2019-06-14,142.05,142.95,140.53,141.65,11125201.0,4935 +2021-12-10,153.58,154.66,151.45,152.71,10247891.0,5564 +2010-05-27,33.6,34.37,33.48,34.37,16214500.0,2658 +2009-08-24,26.99,27.12,26.73,26.8,9356400.0,2467 +2011-12-13,36.69,37.12,36.18,36.33,12708800.0,3049 +2004-05-03,23.18,23.25,22.95,23.13,9414100.0,1130 +2005-08-24,25.71,25.8,25.4,25.4,7806400.0,1461 +2013-09-06,61.47,61.83,60.63,61.39,7319400.0,3483 +2023-12-07,91.8,93.39,91.65,92.35,10264684.0,6064 +2014-05-09,81.27,82.02,80.9,81.95,5376600.0,3652 +2014-02-24,80.5,81.59,80.4601,80.73,6635200.0,3599 +2011-08-18,32.47,32.69,32.17,32.55,23724700.0,2968 +2000-09-18,39.0,39.06,38.0,38.44,2674400.0,222 +2022-12-19,89.44,89.46,85.41,85.78,19225289.0,5821 +2000-01-10,35.0,35.94,34.0,35.88,33976400.0,48 +2002-02-14,24.0,24.39,23.95,24.24,6931500.0,573 +2004-10-04,23.74,23.74,23.19,23.54,7267300.0,1236 +2018-10-17,116.1,117.22,115.43,117.13,7120646.0,4771 +2024-01-10,89.82,89.82,88.88,89.29,15091574.0,6086 +2022-03-30,141.31,143.2675,140.08,140.96,7922426.0,5639 +2008-11-26,21.3,22.77,20.94,22.5,13904000.0,2282 +2016-09-15,92.12,92.75,91.19,92.5,7566351.0,4245 +2000-11-20,30.5,30.5,29.56,29.88,4917100.0,267 +2004-03-25,24.98,25.16,24.81,25.05,7138200.0,1104 +2008-12-31,22.57,22.95,22.5244,22.69,9012100.0,2305 +2019-06-13,137.95,141.85,137.61,141.74,17939543.0,4934 +2007-07-16,34.21,34.58,34.21,34.47,5896500.0,1935 +2001-05-14,31.16,31.68,30.75,30.95,2825100.0,386 +2006-08-08,29.5,29.69,28.77,28.98,12585300.0,1701 +2006-04-25,27.43,27.54,26.87,27.0,8160100.0,1628 +2013-11-18,70.06,70.09,69.33,69.5,4904400.0,3534 +2010-08-17,33.92,33.99,33.51,33.76,9875200.0,2714 +2012-12-24,49.92,50.2,49.84,49.88,2772000.0,3307 +2021-08-25,178.16,178.59,176.88,178.31,4842077.0,5489 +2006-01-20,26.1,26.5,25.6,25.72,19245800.0,1563 +2010-10-21,34.76,35.04,34.46,34.68,16888400.0,2760 +2015-07-09,116.83,117.21,115.51,115.6,7016849.0,3945 +2000-08-29,37.69,38.5,37.63,38.44,3610500.0,209 +2003-06-17,20.98,21.23,20.67,21.14,9029700.0,909 +2004-12-17,27.56,27.75,27.35,27.37,8176400.0,1289 +2023-07-03,89.115,90.95,88.91,90.5,7979547.0,5954 +2007-04-05,34.62,35.01,34.55,34.91,7687400.0,1866 +2007-03-02,34.11,34.24,33.86,33.95,10059500.0,1842 +2009-10-06,27.83,28.33,27.67,28.18,11016400.0,2497 +2020-04-02,94.2,97.26,94.2,96.97,13089429.0,5137 +2015-10-12,105.91,106.7,105.62,106.35,5179044.0,4011 +2003-08-26,21.13,21.24,20.85,20.85,11142300.0,958 +2006-12-18,34.1,34.69,34.1,34.49,7995800.0,1793 +2008-02-22,32.36,32.64,31.8,32.57,8812400.0,2088 +2010-07-30,33.37,33.88,33.02,33.69,7805000.0,2702 +2001-02-23,31.0,31.02,29.6,30.3,5776400.0,331 +2019-02-05,112.02,112.74,111.45,112.66,13619793.0,4845 +2018-07-05,104.7,105.6,104.43,105.34,6202815.0,4698 +2013-01-02,50.8,51.25,50.64,51.1,11674700.0,3312 +2009-08-12,25.91,26.47,25.75,26.22,9024000.0,2459 +2006-11-20,33.0,33.12,32.87,33.12,11205800.0,1774 +2017-05-08,112.39,112.39,111.0,111.42,5975428.0,4406 +2022-07-01,94.24,96.3107,93.98,96.14,10543380.0,5703 +2016-02-10,88.0,90.03,86.25,88.85,32638635.0,4094 +2018-01-30,111.42,112.42,110.1,110.11,8308970.0,4590 +2020-02-03,139.79,141.82,139.75,141.32,12620320.0,5095 +2024-06-06,101.05,101.93,100.8101,101.21,10294705.0,6188 +2016-11-17,99.05,99.5,98.265,99.37,8662057.0,4290 +2011-05-09,43.32,43.35,42.925,43.1,6308300.0,2897 +2012-03-16,43.42,43.52,43.18,43.19,8952100.0,3113 +2006-08-21,29.81,29.97,29.68,29.97,6812000.0,1710 +2018-11-13,117.11,117.78,116.18,116.85,4650588.0,4790 +2009-09-09,26.29,26.99,26.15,26.95,19096600.0,2478 +2023-01-10,94.28,95.64,93.82,95.56,6914633.0,5835 +2005-04-11,28.39,28.46,28.05,28.13,4417200.0,1366 +2000-07-10,37.5,38.44,37.44,37.81,4126400.0,173 +2003-04-03,18.0,18.07,17.62,17.65,7762000.0,858 +2021-03-29,185.24,185.94,183.15,184.85,7544714.0,5385 +2012-07-31,49.78,49.85,49.09,49.14,10503000.0,3207 +2021-07-29,179.81,181.42,178.27,178.35,6049086.0,5470 +2014-10-22,87.94,88.61,86.98,87.1,9313765.0,3767 +2007-08-08,34.6,34.93,33.85,34.29,13078200.0,1952 +2013-11-22,69.95,70.33,69.8,70.2,4667500.0,3538 +2014-07-16,86.69,87.63,85.12,85.35,10679300.0,3698 +2007-12-06,32.74,32.89,32.25,32.72,7927400.0,2036 +2020-08-12,130.67,133.0,130.49,131.79,12205195.0,5228 +2022-02-22,150.19,150.79,147.61,148.09,11623499.0,5613 +2018-02-13,102.64,104.31,102.4,104.12,8394693.0,4600 +1999-11-26,28.69,28.69,27.25,27.56,4464200.0,18 +1999-11-01,25.31,26.06,24.94,25.69,7585800.0,0 +2008-06-25,32.4,32.84,32.3,32.49,16132100.0,2174 +2005-03-28,27.93,28.42,27.91,28.17,5192700.0,1356 +2018-05-21,104.22,104.68,103.61,104.06,5848704.0,4667 +2013-10-18,66.5,67.27,65.9899,67.15,7587000.0,3513 +2011-01-26,39.84,39.93,39.365,39.44,9777100.0,2826 +2024-05-30,101.135,102.07,100.97,101.7,7303708.0,6183 +2001-05-29,32.1,32.85,32.0,32.62,4458900.0,396 +2018-07-26,112.15,114.56,111.68,113.51,9466376.0,4713 +2014-06-27,84.13,85.39,84.13,85.3,17932200.0,3686 +2019-07-23,141.65,142.54,140.27,141.26,7514525.0,4961 +2007-01-18,35.3,35.93,35.25,35.85,16729000.0,1812 +2015-08-31,102.22,102.46,100.91,101.88,8513824.0,3982 +2022-10-27,105.805,106.87,104.31,104.44,8673519.0,5785 +2003-02-03,17.66,17.8,17.31,17.45,6314500.0,816 +2006-02-02,25.15,25.17,25.0,25.1,10785800.0,1572 +2021-07-19,175.71,176.4799,172.16,172.95,14651780.0,5462 +2006-12-28,34.54,34.81,34.47,34.52,7206900.0,1800 +2008-11-24,21.36,22.91,20.6,22.2,24042800.0,2280 +2009-06-30,23.7,23.75,23.04,23.33,10805200.0,2429 +2019-07-25,141.4,143.23,141.04,143.21,7294375.0,4963 +2016-06-28,95.46,96.28,95.14,96.05,7141694.0,4190 +2018-09-06,110.0,110.41,109.36,110.26,5267192.0,4742 +2014-04-02,81.72,81.97,81.3,81.67,6073500.0,3626 +2021-05-10,185.7,186.9718,184.03,184.3,8260306.0,5414 +2016-05-18,99.59,99.77,98.36,99.0,9323116.0,4162 +2014-12-18,92.19,92.61,91.86,92.61,9386648.0,3807 +2014-12-03,93.54,93.661,92.5,93.11,5492376.0,3796 +2020-07-08,113.48,117.13,112.81,116.66,13598973.0,5203 +2017-04-10,112.8,112.89,112.04,112.43,4053564.0,4387 +2024-04-29,113.04,113.88,110.34,112.08,7169209.0,6161 +2002-01-17,20.85,21.34,20.76,21.24,6577000.0,554 +2004-06-15,24.72,24.9,24.58,24.7,6140800.0,1159 +2004-08-31,22.53,22.59,22.33,22.45,5102700.0,1213 +2017-11-08,101.88,102.0,100.42,101.18,7927589.0,4535 +2005-02-09,29.75,29.83,29.35,29.35,6624500.0,1325 +2019-07-30,145.76,146.8,144.61,144.93,6563058.0,4966 +2015-05-08,110.26,110.7,109.57,110.11,6259191.0,3903 +2002-08-16,15.4,16.22,15.08,15.86,14682700.0,700 +2010-07-28,34.19,34.21,33.8,34.04,6089200.0,2700 +2023-01-25,104.96,108.16,104.18,108.12,10008035.0,5845 +2007-03-09,34.87,34.9,34.28,34.37,11562700.0,1847 +2018-02-22,105.31,106.01,104.93,105.24,4425733.0,4606 +2010-12-13,36.95,37.48,36.57,37.13,12361700.0,2796 +2005-08-16,26.2,26.36,26.08,26.26,8496800.0,1455 +2020-09-21,125.98,126.8858,123.59,125.41,10352686.0,5255 +2012-10-26,50.36,50.54,49.515,50.08,8359800.0,3269 +2012-06-06,45.02,45.6,45.0,45.53,9494400.0,3169 +2003-04-15,18.05,18.33,17.9,18.31,8184100.0,866 +2018-11-20,113.52,114.59,111.52,111.87,11194640.0,4795 +2006-05-17,30.28,30.3,29.65,29.76,15457400.0,1644 +2008-05-07,34.3,34.95,34.05,34.7,30876600.0,2140 +2017-12-15,111.805,112.0,110.6,111.27,18878846.0,4561 +2014-12-08,94.21,94.5,93.412,93.8,6681945.0,3799 +2005-10-05,24.4,24.57,24.22,24.23,9096100.0,1490 +2013-05-30,66.44,67.11,64.32,64.65,13052700.0,3414 +2002-09-27,15.75,15.9,15.15,15.24,11021200.0,729 +2021-05-24,172.45,175.11,171.75,174.31,7346737.0,5424 +2015-03-06,104.67,105.0,103.49,103.82,5704232.0,3859 +2010-04-05,35.28,35.545,35.07,35.22,10607900.0,2620 +2007-07-17,34.44,34.87,34.35,34.68,11371400.0,1936 +2020-04-23,100.65,102.53,99.46,101.0,17115301.0,5151 +2004-04-02,25.88,25.99,25.55,25.95,9083600.0,1110 +2020-02-27,119.81,122.9,117.92,118.04,30787750.0,5112 +2022-02-16,154.98,156.73,153.75,156.35,10656352.0,5610 +2011-09-30,30.16,30.705,29.99,30.16,15135000.0,2998 +2009-05-11,25.11,25.17,24.68,24.71,14656600.0,2394 +2004-07-22,23.15,23.45,22.95,23.31,6909300.0,1185 +2007-10-25,34.98,35.0,34.14,34.45,10633300.0,2007 +2000-08-07,42.0,42.0,40.56,41.06,6139500.0,193 +2005-11-09,25.16,25.54,25.16,25.42,8770600.0,1515 +2019-10-10,129.22,130.14,128.88,129.34,4579757.0,5017 +2002-02-22,23.49,24.25,23.27,23.67,4362300.0,578 +2008-04-14,30.23,30.38,29.83,30.04,9476300.0,2123 +2005-07-11,25.35,25.47,25.0,25.18,8899400.0,1429 +2002-11-26,19.05,19.42,18.87,19.01,6913000.0,771 +2015-07-10,117.05,117.43,115.67,116.44,7020301.0,3946 +2009-05-12,24.9,24.9,23.9,24.32,15536900.0,2395 +2024-07-23,90.7,91.69,89.83,90.94,22534730.0,6219 +2007-03-08,34.62,34.83,34.4,34.69,8294600.0,1846 +2000-05-09,40.81,41.63,39.75,40.75,3408100.0,131 +2000-07-17,37.44,37.44,36.13,36.56,4455300.0,178 +2022-02-09,144.37,147.355,143.25,147.23,22877397.0,5605 +2007-01-17,35.0,35.3,34.9,35.25,9949200.0,1811 +2015-06-23,113.93,114.52,113.72,114.41,6003070.0,3934 +2010-02-04,30.28,30.49,29.66,29.67,13407100.0,2580 +2015-09-21,103.68,103.83,102.46,103.41,7144675.0,3996 +2014-07-18,85.44,85.98,85.1703,85.81,4719100.0,3700 +2010-05-19,33.47,33.8,33.09,33.39,18536600.0,2652 +2016-02-11,87.0,91.06,86.96,90.31,17520744.0,4095 +2008-01-31,29.29,30.17,28.84,29.84,15074200.0,2073 +2002-06-18,21.75,22.19,21.52,21.95,5548700.0,658 +2007-05-18,36.11,36.19,35.83,36.02,10991100.0,1896 +2022-09-30,96.5,97.4778,94.28,94.33,12094936.0,5766 +2010-03-15,33.52,33.75,33.36,33.72,8235900.0,2606 +2008-09-02,32.74,33.37,32.3,32.44,11843700.0,2221 +2023-06-15,92.06,93.52,91.61,92.94,13354606.0,5943 +2009-04-20,20.0,20.01,19.23,19.41,14272900.0,2379 +2005-08-04,25.75,25.83,25.56,25.62,4040100.0,1447 +2001-03-12,29.3,29.39,27.0,27.51,7220100.0,342 +2015-08-18,108.04,108.25,106.8,106.94,12020035.0,3973 +2024-01-22,92.87,95.23,92.87,95.08,15119379.0,6093 +2009-11-17,30.27,30.925,30.25,30.87,10173600.0,2527 +2002-09-25,15.1,15.5,14.71,15.43,8047700.0,727 +2019-06-19,139.51,141.07,138.58,140.92,6877141.0,4938 +2003-09-22,20.15,20.23,19.87,20.01,10303600.0,976 +2017-06-13,107.14,107.26,106.16,106.56,4907795.0,4431 +2017-02-23,110.3,110.49,109.59,109.73,5470661.0,4355 +2007-07-05,34.5,34.64,34.24,34.63,7330400.0,1928 +2016-01-12,100.97,101.85,100.34,101.46,8860839.0,4074 +2024-02-27,107.78,109.58,107.78,109.42,7594956.0,6118 +2023-10-18,85.69,86.26,84.6,84.68,10047019.0,6029 +2005-01-03,27.81,28.26,27.81,27.85,5700700.0,1299 +2017-03-13,110.92,111.68,110.82,111.52,5213562.0,4367 +2022-10-03,95.73,97.78,94.504,97.13,9468403.0,5767 +2002-06-20,20.75,20.76,19.49,19.56,11779200.0,660 +2006-12-13,34.44,34.56,34.36,34.45,8575400.0,1790 +2014-09-10,89.54,89.82,88.75,89.52,5053300.0,3737 +2016-07-28,96.4,96.49,95.82,95.91,7713512.0,4211 +2001-10-19,18.0,18.49,17.9,18.49,6915200.0,493 +2013-07-09,65.32,65.54,64.65,64.94,4556400.0,3441 +2019-12-11,147.39,147.89,146.76,147.59,6851711.0,5060 +2013-07-05,63.88,63.95,63.1133,63.82,5645800.0,3439 +2023-01-05,91.66,92.48,90.51,91.92,11622620.0,5832 +2022-10-21,98.35,102.3,97.89,102.04,10193360.0,5781 +2020-12-16,173.99,174.85,171.6226,173.12,11105791.0,5316 +2004-02-27,26.88,26.88,26.52,26.53,9965100.0,1085 +2023-05-22,91.33,91.935,89.89,91.82,14150642.0,5926 +2013-04-23,62.4,62.62,61.54,62.59,6260800.0,3388 +2002-08-08,13.95,14.85,13.48,14.5,19423500.0,694 +2004-12-02,27.68,27.99,27.61,27.62,5923100.0,1278 +2012-07-18,49.14,49.67,48.96,49.35,7677500.0,3198 +2019-11-13,138.58,149.92,136.84,148.72,46343193.0,5041 +2006-04-13,27.82,28.0,27.77,27.88,3668100.0,1621 +2010-01-07,31.77,31.86,31.54,31.83,8202100.0,2561 +2017-04-03,113.18,113.65,112.43,113.2,4643409.0,4382 +2016-09-14,92.59,92.8868,92.07,92.26,6385472.0,4244 +2000-02-07,38.0,38.44,37.56,38.0,6155400.0,67 +2024-01-31,96.42,97.57,95.8114,96.05,9592304.0,6100 +2022-07-11,95.0,95.3375,93.43,93.64,7650632.0,5708 +2008-11-07,21.55,24.2,21.41,23.36,28705700.0,2269 +2017-05-18,105.98,107.31,105.98,106.68,6516621.0,4414 +2022-07-20,100.25,104.26,99.9538,103.35,15112718.0,5715 +2019-06-24,140.12,140.47,137.8,139.22,10497423.0,4941 +2003-02-07,16.7,16.98,16.28,16.35,6869600.0,820 +2004-09-20,23.26,23.43,23.0,23.13,6169200.0,1226 +2006-07-05,29.82,30.45,29.7 30.07,11345300.0,1677 +2020-09-09,134.28,135.55,132.26,133.36,8891787.0,5247 +2011-03-25,42.94,43.24,42.78,42.97,7935500.0,2867 +2018-01-08,110.89,111.28,109.54,110.02,8038517.0,4575 +2009-04-01,17.92 18.82,17.84,18.79,12933600.0,2367 +2013-03-15,57.5,57.78,57.34,57.58,13788100.0,3362 +2022-01-19,150.84,152.86,149.955,150.11,10098063.0,5590 +2009-10-27,28.63,28.93,28.01,28.17,11176400.0,2512 +2019-03-08,113.46,113.84,112.9,113.81,6549140.0,4867 +2010-08-30,32.73,32.99,32.32,32.35,7057900.0,2723 +2022-01-24,134.82,137.68,129.26,137.46,31523846.0,5593 +2021-01-25,171.89,173.11,168.77,171.89,7833745.0,5341 +2024-03-12,112.515,112.95,111.64,112.46,7577242.0,6128 +2004-05-20,22.91,23.18,22.86,23.05,4252800.0,1143 +2001-05-30,32.18,32.45,31.65,31.78,5695700.0,397 +2022-10-28,104.08,106.09,103.525,105.95,7250889.0,5786 +2015-09-17,104.2,105.95,103.75,104.2,7792632.0,3994 +2002-12-18,17.04,17.04,16.4,16.53,7357800.0,786 +2021-03-18,194.95,195.08,191.74,192.28,9644461.0,5378 +2021-05-27,177.2,179.59,176.79,179.04,13567830.0,5427 +2005-05-25,27.41,27.75,27.3,27.65,6819900.0,1398 +2006-06-08,30.45,30.48,29.7,29.87,20908200.0,1659 +2018-03-19,102.8,102.95,101.0,101.48,6361623.0,4623 +2024-06-17,100.98,101.92,100.62,101.52,10388986.0,6195 +2024-09-09,88.22,88.885,87.81,88.34,8750247.0,6252 +2008-08-29,32.37,32.75,32.31,32.35,9062800.0,2220 +2003-09-25,20.32,20.65,20.15,20.31,14081600.0,979 +2009-02-09,19.82,19.82,19.1,19.44,15404300.0,2331 +2004-12-31,27.98,28.0,27.76,27.8,2452500.0,1298 +2013-12-20,73.1,73.56,72.34,72.4,12989700.0,3557 +2022-07-05,94.26,97.23,92.31,97.18,10674623.0,5704 +2018-05-16,103.25,105.04,103.15,105.04,8111594.0,4664 +2000-02-29,32.5,34.0,32.25,34.0,5508100.0,82 +2013-06-19,65.19,65.55,64.33,64.33,6871400.0,3428 +2019-11-22,147.21,149.44,146.68,148.29,9626548.0,5048 +2019-05-01,137.49,138.17,136.24,136.38,8906731.0,4904 +2019-05-31,130.96,132.93,130.78,132.04,7420899.0,4925 +2019-06-18,141.99,143.51,138.97,139.24,11231406.0,4937 +2014-02-07,75.08,75.7,74.61,75.67,11480100.0,3589 +2011-05-17,40.86,41.14,40.68,41.01,10024400.0,2903 +2001-07-06,27.96,28.12,27.27,27.71,4530100.0,423 +2021-06-04,175.93,177.52,175.61,177.18,6343364.0,5432 +2007-05-31,35.9,35.95,35.27,35.44,15810200.0,1904 +2022-06-17,94.01,95.97,93.47,94.34,15403769.0,5694 +2005-12-01,25.05,25.11,24.9,24.96,7985100.0,1530 +2017-07-07,103.51,103.73,102.72,103.32,5840497.0,4448 +2006-01-24,25.6,26.13,25.6,25.99,22475500.0,1565 +2018-04-10,100.92,101.53,100.32,101.37,8324350.0,4638 +2010-10-06,33.84,33.98,33.44,33.72,11339900.0,2749 +2003-03-07,15.41,15.75,15.3,15.72,9776100.0,839 +2001-10-30,18.8,18.8,18.01,18.16,7852100.0,500 +2014-03-14,79.85,80.41,79.57,80.07,7754700.0,3613 +2000-05-23,39.75,40.69,39.75,40.31,4225700.0,141 +2020-06-10,124.02,124.1,120.93,122.18,11421848.0,5184 +2010-03-12,33.81,33.81,33.47,33.69,9610400.0,2605 +2015-03-17,107.0,107.21,106.15,106.96,4490044.0,3866 +2005-04-26,27.11,27.12,26.8,26.8,5809400.0,1377 +2019-03-19,112.95,113.71,109.8,110.0,45384389.0,4874 +2024-04-24,113.14,114.18,113.14,113.92,6157230.0,6158 +2008-11-04,25.29,26.24,25.29,26.02,16761900.0,2266 +2015-03-23,108.6,108.85,108.04,108.22,5666684.0,3870 +2004-05-13,23.38,23.58,23.1,23.3,18064300.0,1138 +2008-10-22,24.68,24.68,22.32,23.05,20567900.0,2257 +2021-08-06,177.43,178.81,176.63,177.13,5505241.0,5476 +2023-06-01,88.4,89.055,87.11,88.59,11993172.0,5933 +2006-12-08,34.01,34.49,34.01,34.39,6309500.0,1787 +2024-01-16,90.29,93.09,89.455,93.05,16780869.0,6089 +2002-01-11,21.85,22.34,21.73,21.87,5683600.0,550 +2001-08-27,26.8,26.93,26.39,26.4,3277200.0,459 +2007-11-12,32.0,32.72,32.0,32.02,13316400.0,2019 +2003-08-12,22.07,22.49,22.0,22.45,6962000.0,948 +2017-02-14,109.8,110.33,109.53,110.33,4768197.0,4349 +2019-12-20,147.15,147.88,145.77,146.88,12629924.0,5067 +2001-12-14,21.3,21.49,20.37,20.97,9194300.0,532 +2012-10-17,51.4,52.4,51.33,52.29,7787900.0,3262 +2016-07-22,98.39,98.42,97.47,97.71,5381662.0,4207 +2007-02-12,34.6,34.66,33.77,33.92,18021100.0,1829 +2016-12-07,100.51,102.07,100.44,101.99,12255742.0,4303 +2023-08-16,86.54,87.06,86.08,86.35,12182717.0,5985 +2019-09-10,138.12,138.44,134.58,135.79,10967205.0,4995 +2014-08-18,89.66,90.365,89.58,89.97,4973300.0,3721 +2006-03-17,28.79,28.8,28.54,28.64,8088700.0,1602 +2008-09-25,32.0,32.88,31.97,32.47,13356400.0,2238 +2002-05-21,24.48,24.53,23.54,23.84,5973300.0,639 +2023-12-06,91.11,92.545,90.62,91.5,10386257.0,6063 +2003-09-09,20.95,21.21,20.93,21.18,6561000.0,967 +2020-11-27,149.0,150.3499,146.53,147.13,5306365.0,5303 +2016-02-09,90.15,93.2,89.04,92.32,19148862.0,4093 +2006-07-13,29.3,29.33,28.45,28.7,17890000.0,1683 +2008-10-09,25.62,26.29,23.75,23.8,24391800.0,2248 +2017-01-03,105.3,106.9,105.205,106.08,8884273.0,4320 +2022-02-15,153.54,154.85,152.51,154.72,12730923.0,5609 +2014-05-28,83.8,83.9,83.25,83.6,4652100.0,3664 +2000-06-13,41.5,41.5,40.19,40.19,5001900.0,155 +2008-12-16,23.04,24.17,22.57,23.78,22276500.0,2295 +2015-04-14,106.41,107.3,106.11,106.66,5389283.0,3885 +2016-09-26,92.47,92.68,91.4,91.96,10445975.0,4252 +2004-03-04,26.66,26.99,26.66,26.8,7671700.0,1089 +2016-03-09,98.0,98.24,96.81,97.66,7010242.0,4113 +2009-01-22,20.79,21.1999,20.47,20.97,16007900.0,2319 +2011-07-11,39.49,39.54,39.08,39.22,9785500.0,2940 +2022-11-28,98.21,99.13,95.43,95.69,13668653.0,5806 +2000-12-20,27.5,27.75,26.81,27.06,9134600.0,288 +2003-07-17,21.05,21.15,20.71,20.82,5904400.0,930 +2011-05-25,40.92,41.34,40.85,41.13,7030500.0,2909 +2017-03-20,112.07,113.16,112.05,112.71,8156325.0,4372 +2023-01-18,100.28,101.1299,98.7249,99.04,11384536.0,5840 +2011-04-19,41.08,41.46,40.88,41.35,6903700.0,2884 +2021-04-05,191.47,191.67,188.0945,188.5,7405334.0,5389 +2013-12-18,70.96,72.2,70.14,72.2,7971400.0,3555 +2012-09-26,52.42,52.6,51.77,51.94,8017900.0,3247 +2023-07-18,85.51,87.3,85.31,85.95,21915527.0,5964 +2011-10-04,28.73,29.97,28.19,29.86,19000000.0,3000 +2018-04-30,100.41,101.37,100.12,100.33,8558854.0,4652 +2019-11-06,131.6,131.66,130.66,131.27,9108846.0,5036 +2024-06-11,102.64,102.88,100.74,100.87,9134218.0,6191 +2003-08-04,22.39,22.55,21.83,22.11,8146700.0,942 +2009-03-13,17.6,17.64,17.01,17.13,17520000.0,2354 +2019-08-26,134.19,134.64,132.55,134.61,8101688.0,4985 +2021-05-11,181.8,182.25,178.43,181.67,10865550.0,5415 +2023-02-06,110.17,110.43,108.53,109.87,11956540.0,5853 +2006-08-03,29.51,30.1,29.39,30.04,8256000.0,1698 +2023-04-27,97.13,100.065,96.71,99.93,8166466.0,5909 +2017-01-20,107.35,107.82,107.18,107.66,5648910.0,4332 +2015-05-15,110.1,110.69,109.68,110.3,5852043.0,3908 +2016-08-22,96.47,96.47,95.65,95.87,5495336.0,4228 +2017-06-01,107.73,108.21,107.17,108.21,5790198.0,4423 +2003-10-03,21.3,21.65,21.25,21.28,10508300.0,985 +2007-01-31,35.14,35.26,35.01,35.17,9061700.0,1821 +2023-06-20,90.29,90.78,89.74,89.75,14939188.0,5945 +2018-01-22,110.27,111.56,110.06,111.1,7860981.0,4584 +2023-08-28,83.83,84.685,83.53,84.16,12166436.0,5993 +2003-09-29,20.02,20.3,19.84,20.28,7071000.0,981 +2024-08-13,86.46,86.46,85.31,85.6,14615212.0,6234 +2015-03-03,105.78,106.64,105.21,106.35,4671924.0,3856 +2022-07-19,96.68,99.85,96.68,99.61,13683360.0,5714 +2014-12-01,92.63,93.14,92.1,92.7,6714729.0,3794 +2023-02-28,100.45,100.75,99.57,99.61,8233743.0,5868 +2015-03-04,105.86,106.0,104.78,105.57,4972787.0,3857 +2005-09-12,25.07,25.16,24.91,25.12,5972900.0,1473 +2020-03-09,108.69,110.43,104.28,104.35,26180666.0,5119 +2020-02-12,141.34,142.22,140.87,141.85,8160547.0,5102 +2021-03-26,188.83,188.975,182.57,185.92,10196132.0,5384 +2005-08-18,26.17,26.26,26.01,26.08,6348200.0,1457 +2005-05-20,28.0,28.0,27.8,27.83,6159000.0,1395 +2000-11-15,31.31,32.5,31.13,31.81,6093000.0,264 +2010-10-05,33.39,33.99,33.36,33.83,14555400.0,2748 +2014-09-15,89.74,90.37,89.56,90.08,4881800.0,3740 +2010-07-16,33.89,34.0,32.92,33.03,13060100.0,2692 +2019-04-08,115.0,115.83,114.64,114.96,11054215.0,4888 +2003-07-16,21.44,21.45,20.98,21.05,6860200.0,929 +2017-05-22,107.65,108.2,107.41,107.63,5484423.0,4416 +2014-01-10,75.08,75.51,74.56,75.39,6219000.0,3570 +2009-05-19,24.25,24.4,23.75,23.82,11906400.0,2400 +2008-07-01,30.91,31.08,30.4,31.05,17144900.0,2178 +2017-10-25,98.05,98.22,97.45,97.78,4090709.0,4525 +2000-10-20,34.69,37.19,34.31,36.38,6060600.0,246 +2006-03-07,27.88,28.06,27.75,28.01,7848800.0,1594 +2006-10-27,31.84,31.99,31.58,31.73,6839100.0,1758 +2024-02-12,107.88,111.0599,107.83,109.29,13423955.0,6108 +2020-09-14,132.53,132.93,130.904,131.25,8391896.0,5250 +2003-07-08,20.27,21.07,20.27,20.6,12730800.0,923 +2014-06-02,84.27,84.42,84.01,84.27,3933800.0,3667 +2018-04-04,98.43,101.15,97.76,100.95,8759236.0,4634 +2000-11-21,29.0,29.5,28.56,29.38,5936700.0,268 +2002-07-03,18.5,19.01,18.37,18.95,6263400.0,669 +2022-06-09,106.53,107.06,103.25,103.3,8271206.0,5688 +2007-06-08,34.01,34.28,33.79,34.2,11572000.0,1910 +2019-09-06,139.13,139.81,138.25,139.55,4089264.0,4993 +2019-01-18,111.86,111.93,110.83,111.04,8554673.0,4834 +2004-06-03,24.25,24.52,23.96,23.97,6511500.0,1152 +2022-09-29,98.53,98.6,96.23,97.45,9435058.0,5765 +2020-04-24,101.78,101.92,99.52,101.19,13610369.0,5152 +2023-11-03,84.17,85.93,84.16,85.07,11331778.0,6041 +2018-07-17,110.26,112.62,110.09,110.3,9075939.0,4706 +2010-07-22,33.09,33.77,33.05,33.59,9984500.0,2696 +2010-02-22,31.35,31.47,31.06,31.12,7868200.0,2591 +2020-12-07,153.18,153.88,152.26,153.68,6815460.0,5309 +2006-11-30,32.99,33.24,32.81,33.05,9079600.0,1781 +2009-06-08,24.94,25.55,24.63,25.33,10700200.0,2413 +2011-10-21,34.18,35.16,34.09,35.16,13707600.0,3013 +2021-08-16,180.505,180.59,176.51,179.09,8755051.0,5482 +2009-01-05,23.51,24.0,23.29,23.5,11675100.0,2307 +2013-05-15,67.42,67.79,67.18,67.67,7925900.0,3404 +2002-07-30,17.35,17.74,16.65,17.44,8974800.0,687 +2007-06-15,34.1,34.75,34.0,34.4,22308600.0,1915 +2023-04-26,97.84,98.48,96.455,96.61,8480415.0,5908 +2002-04-12,23.48,24.05,23.4,24.0,4893100.0,612 +2012-01-17,38.69,38.98,38.41,38.48,9142800.0,3071 +2014-10-02,87.5,87.66,84.65,86.79,11051144.0,3753 +2012-07-20,48.6,48.95,48.5,48.59,8482300.0,3200 +2008-11-05,25.91,25.97,24.1,24.23,15063300.0,2267 +2023-10-06,81.05,83.53,80.49,82.94,15391073.0,6021 +2009-11-25,30.24,30.75,30.0,30.61,10274900.0,2533 +1999-12-28,29.44,29.75,28.81,29.0,4180600.0,39 +2007-05-22,36.7,36.7,36.1,36.27,7249400.0,1898 +2006-05-24,30.31,30.35,29.98,30.14,12655700.0,1649 +2017-02-28,110.0,110.4,109.83,110.09,4765738.0,4358 +2000-11-07,36.94,37.19,36.5,37.13,2617700.0,258 +2011-06-16,38.37,38.47,37.77,38.01,11806900.0,2924 +2009-07-08,22.68,22.8433,22.05,22.24,14542800.0,2434 +2003-03-19,16.65,17.0,16.4,16.97,9078200.0,847 +2011-01-20,39.01,39.39,38.51,39.17,8977900.0,2822 +2018-02-14,103.49,104.76,102.69,104.6,7343291.0,4601 +2013-02-11,54.65,54.98,54.59,54.75,6358600.0,3339 +2020-12-23,172.96,175.95,172.3,173.55,9994045.0,5321 +2017-01-23,107.34,107.68,106.57,107.12,5716282.0,4333 +2023-04-05,99.7,100.18,98.632,99.91,7747230.0,5894 +2004-09-29,22.61,22.8,22.0,22.8,11481300.0,1233 +2004-04-28,23.75,23.95,23.6,23.95,28457900.0,1127 +2023-03-01,99.19,99.63,98.1,98.54,7898251.0,5869 +2007-08-29,33.3,33.95,33.07,33.89,8361500.0,1967 +2002-01-24,21.7,21.91,20.8,21.2,7934100.0,558 +2003-06-10,20.57,20.71,20.45,20.62,6303700.0,904 +2010-03-25,34.49,35.5,34.42,35.09,32705900.0,2614 +2012-04-30,43.32,43.35,42.84,43.11,6987200.0,3143 +2001-10-08,19.31,19.31,18.41,18.71,6045800.0,484 +2008-08-18,32.54,32.6,31.81,32.08,10246000.0,2211 +2005-02-02,28.89,28.9,28.68,28.83,7764500.0,1320 +2020-10-19,127.37,127.4,123.71,124.23,6576923.0,5275 +2009-12-29,32.05,32.48,32.01,32.38,6242100.0,2555 +1999-11-10,23.56,24.19,23.5,23.88,11321600.0,7 +2009-01-15,20.8,21.61,19.95,21.36,18169700.0,2315 +2023-01-19,98.12,99.45,97.12,99.08,10973553.0,5841 +2021-09-08,184.34,187.46,183.92,185.15,8633959.0,5498 +2024-05-09,104.62,106.13,104.39,105.8,15095970.0,6169 +2022-04-14,132.81,133.59,130.35,130.47,7283466.0,5650 +2005-08-09,25.64,26.26,25.64,26.14,10842100.0,1450 +2004-08-13,21.15,21.4,20.88,20.89,10863600.0,1201 +2009-06-25,22.86,23.73,22.78,23.55,11652800.0,2426 +2010-05-13,35.18,35.53,34.74,34.75,15445900.0,2648 +2007-01-22,35.45,35.48,35.05,35.15,8844400.0,1814 +2010-09-02,33.62,33.98,33.53,33.91,7034600.0,2726 +2002-11-29,19.75,20.15,19.75,19.82,3943000.0,773 +2008-11-14,21.14,22.39,20.94,21.08,16888600.0,2274 +2003-11-10,23.3,23.409,23.1,23.15,4090300.0,1011 +2016-08-29,95.07,95.32,94.46,94.87,7902666.0,4233 +2012-06-05,44.51,44.92,44.2,44.84,11166600.0,3168 +2015-01-12,94.69,94.76,93.77,94.46,6586223.0,3822 +2007-10-03,34.6,34.97,34.54,34.72,5716800.0,1991 +2004-12-01,26.97,27.78,26.96,27.68,7990600.0,1277 +2006-12-04,33.22,33.5,33.09,33.44,7918900.0,1783 +2018-08-10,113.58,113.8,112.4,112.68,5740222.0,4724 +2001-08-08,27.27,27.39,26.81,27.02,5407100.0,446 +2003-05-06,18.49,18.69,18.32,18.46,9112100.0,880 +2016-10-17,91.35,91.47,90.56,90.83,5134605.0,4267 +2023-09-20,82.03,83.2,81.64,82.56,12715167.0,6009 +2010-09-03,34.02,34.7,34.02,34.67,8473800.0,2727 +2011-12-12,36.2,36.77,35.92,36.65,10050800.0,3048 +2019-11-05,132.77,132.77,130.89,131.45,7396932.0,5035 +2002-12-11,16.65,17.15,16.62,16.86,5459000.0,781 +2010-05-18,34.36,34.64,33.52,33.73,17393800.0,2651 +2024-01-30,96.52,97.54,96.01,96.94,9139614.0,6099 +2006-10-16,31.05,31.14,30.91,31.02,4523700.0,1749 +2008-04-17,30.24,30.89,30.24,30.78,13438900.0,2126 +2015-12-10,111.15,111.58,110.17,110.76,7027327.0,4053 +2010-12-06,37.43,37.7333,37.28,37.56,5086200.0,2791 +2009-06-22,23.19,23.33,22.63,22.66,12356600.0,2423 +2024-03-14,111.74,112.35,109.51,112.06,10491839.0,6130 +2021-05-03,187.69,189.22,185.25,185.51,7542779.0,5409 +2003-05-09,18.25,18.7,18.12,18.66,7046400.0,883 +2015-03-11,103.51,103.9999,102.865,102.89,4822763.0,3862 +2004-03-08,26.55,26.65,26.2,26.24,6778700.0,1091 +2017-11-15,102.75,103.96,102.4488,103.69,5522957.0,4540 +2016-12-29,104.23,104.77,103.87,104.56,5896763.0,4318 +2001-12-13,22.0,22.17,21.3,21.6,8164100.0,531 +2015-07-28,118.68,118.9,117.87,118.46,6447089.0,3958 +2009-07-14,22.72,23.21,22.66,23.11,10361500.0,2438 +2020-01-24,141.4,142.25,139.2,140.08,13069594.0,5089 +2018-10-04,117.0,117.17,115.12,116.13,6442769.0,4762 +2010-03-17,33.79,33.84,33.53,33.75,7858400.0,2608 +2020-04-14,105.5,107.64,103.9,106.03,19841446.0,5144 +2008-12-09,24.08,24.88,23.32,23.53,26341900.0,2290 +2006-09-14,30.27,30.41,30.05,30.39,5864900.0,1727 +2002-04-10,23.45,24.24,23.25,24.05,10196000.0,610 +2002-02-11,23.26,24.04,23.11,23.95,7728300.0,570 +2007-09-17,33.36,33.45,33.06,33.38,7205200.0,1979 +2005-01-28,28.2,28.38,27.96,28.23,7797900.0,1317 +2001-03-13,27.25,28.18,26.92,28.02,8569700.0,343 +2002-03-07,24.15,24.15,23.55,23.76,7987100.0,587 +2024-02-23,107.57,108.0,105.83,107.74,11723952.0,6116 +2002-05-16,24.65,24.72,24.29,24.53,4485800.0,636 +2001-07-23,27.0,27.28,26.76,26.88,4681300.0,434 +2007-05-30,35.36,35.98,35.27,35.91,12285500.0,1903 +2012-08-10,49.9,49.92,49.32,49.65,7449500.0,3215 +2000-03-21,39.5,40.06,38.63,39.19,13366200.0,97 +2023-11-17,94.75,95.377,93.92,94.15,12201304.0,6051 +2019-07-24,141.4,141.59,140.4,141.29,5896610.0,4962 +2020-04-28,108.79,110.06,105.98,106.21,16492826.0,5154 +2023-08-09,89.2,89.56,87.04,87.49,32517915.0,5980 +2008-01-25,29.47,29.86,28.6,28.68,11966600.0,2069 +2005-12-12,25.29,25.45,25.15,25.15,4492000.0,1537 +2013-11-27,71.21,71.25,70.46,70.77,5446100.0,3541 +2017-01-12,108.12,109.0,107.43,107.53,8218590.0,4327 +2022-11-30,94.95,97.94,93.87,97.87,15368108.0,5808 +2014-06-03,84.07,84.2333,83.72,83.88,4541400.0,3668 +2005-11-11,25.71,26.0,25.63,25.86,8287800.0,1517 +2003-09-05,21.43,21.54,21.13,21.19,7582300.0,965 +2021-10-08,177.93,178.6,176.4029,176.74,4132182.0,5520 +2001-12-10,22.0,22.35,21.3,21.63,7550400.0,528 +2000-07-13,37.5,37.69,36.25,37.13,5092800.0,176 +2009-08-27,27.1,27.11,26.51,27.01,9044600.0,2470 +2018-08-16,113.3,113.33,112.4,112.48,5082522.0,4728 +2015-08-11,110.34,110.49,107.95,108.0,13573984.0,3968 +2011-10-05,30.35,31.55,30.31,31.51,17823700.0,3001 +2021-03-10,197.31,198.8,194.68,195.06,13662052.0,5372 +2013-06-14,64.01,64.43,63.63,63.8,5311800.0,3425 +2002-02-13,23.25,24.0,23.07,23.87,7264200.0,572 +2014-03-03,80.3,80.65,78.845,79.46,8449400.0,3604 +2002-03-14,23.55,23.55,23.18,23.5,5967900.0,592 +2020-07-16,117.72,119.99,117.6,119.43,10193307.0,5209 +2012-01-03,37.97,38.46,37.94,38.31,9704200.0,3062 +2024-04-09,117.38,118.51,116.89,117.97,7361842.0,6147 +2009-04-13,19.6,19.69,19.27,19.53,14907400.0,2374 +2012-01-05,38.89,39.58,38.7,39.5,14327100.0,3064 +2023-03-29,96.08,96.91,95.35,96.87,5889123.0,5889 +2017-11-02,98.87,99.12,98.015,98.35,6785020.0,4531 +2015-11-10,116.17,117.51,115.51,117.42,8240273.0,4032 +2017-04-18,113.48,114.75,113.0,114.19,6191132.0,4392 +2008-08-13,32.12,32.2,31.52,31.74,11051300.0,2208 +2015-10-05,103.7,104.196,102.6101,103.85,7144600.0,4006 +2009-09-29,28.26,28.44,27.94,27.94,8057800.0,2492 +2016-06-20,100.08,100.96,99.5,99.57,8268636.0,4184 +2001-05-09,30.05,30.33,29.85,29.85,3531000.0,383 +2003-03-26,17.85,17.91,17.44,17.63,9534100.0,852 +2007-04-26,35.17,35.47,34.97,35.17,7541300.0,1880 +2001-04-20,31.3,31.67,30.51,31.36,5264200.0,370 +2014-07-30,86.62,87.27,86.091,87.21,7294200.0,3708 +2017-06-07,105.79,106.25,105.54,105.92,5684989.0,4427 +2021-06-25,178.83,179.09,177.485,178.35,7431816.0,5447 +2021-05-06,182.78,182.99,179.81,181.79,6944863.0,5412 +2024-08-15,87.25,88.925,87.21,88.79,12400986.0,6236 +2004-03-26,25.0,25.24,24.91,25.1,5353600.0,1105 +2015-10-16,108.27,108.5,107.46,108.24,5907809.0,4015 +2009-03-24,18.09,18.7,18.04,18.39,16570800.0,2361 +2019-11-20,148.09,148.99,146.03,146.93,9447779.0,5046 +2005-02-25,28.1,28.5,27.51,27.89,10208300.0,1336 +2008-07-17,30.5,31.23,30.12,31.2,17998800.0,2189 +2022-09-23,100.62,101.18,98.02,99.5,11976927.0,5761 +2022-04-25,117.66,120.33,116.75,119.95,16490965.0,5656 +2021-12-29,154.56,155.92,154.18,154.87,8737004.0,5576 +2008-10-07,27.81,28.35,26.21,26.57,27859500.0,2246 +2018-08-22,112.44,112.75,111.94,111.94,3212988.0,4732 +2024-01-04,91.94,91.94,90.0,90.56,12087430.0,6082 +2004-07-01,25.34,25.5,25.11,25.28,6083300.0,1171 +2012-11-06,50.57,50.7,50.075,50.47,7691200.0,3274 +2018-06-05,100.36,100.51,99.78,99.94,5974427.0,4677 +2007-10-17,35.26,35.59,35.14,35.38,9032300.0,2001 +2005-06-29,25.76,25.84,25.37,25.43,8081900.0,1422 +2010-07-08,33.33,33.54,32.9,33.34,10044000.0,2686 +2023-10-17,85.345,86.285,85.31,86.2,9985651.0,6028 +2020-07-06,113.83,114.53,112.9,114.43,11938442.0,5201 +2021-07-28,179.69,180.35,177.55,179.1,5926934.0,5469 +2020-07-15,121.63,122.09,119.7,120.9,15305254.0,5208 +2005-08-29,25.13,25.46,25.1,25.35,6100300.0,1464 +2003-04-28,18.27,18.54,18.23,18.45,7197700.0,874 +2008-12-18,23.67,23.9,22.5,22.83,18351500.0,2297 +2010-05-06,35.16,35.55,31.0,34.01,25181500.0,2643 +2024-04-23,112.83,114.24,112.8,113.71,6839318.0,6157 +2021-06-07,177.97,178.07,176.4,176.99,5178102.0,5433 +2004-10-25,24.41,24.6,24.27,24.59,5801200.0,1251 +2014-06-06,84.91,84.99,84.265,84.61,5302800.0,3671 +2003-03-10,15.5,15.58,15.1,15.18,6012300.0,840 +2017-06-02,108.46,108.64,106.95,107.18,10713469.0,4424 +2002-02-27,24.05,24.5,24.0,24.25,7927200.0,581 +2000-08-22,38.44,38.44,37.69,37.94,3706300.0,204 +2006-05-12,29.8,29.98,29.61,29.9,12971400.0,1641 +2007-11-05,33.4,34.26,33.4,33.88,7983900.0,2014 +2012-10-04,52.72,53.075,52.39,52.63,6507800.0,3253 +2017-08-23,102.48,102.98,101.48,101.5,5927489.0,4481 +2003-06-11,20.85,20.85,19.85,20.8,6577900.0,905 +2002-05-09,23.6,23.8,23.26,23.55,4737500.0,631 +2017-06-26,104.6,105.85,104.56,105.57,5861121.0,4440 +2023-09-29,80.66,81.33,80.41,81.05,11261366.0,6016 +2007-09-10,33.59,33.87,33.23,33.56,5500100.0,1974 +2000-06-22,41.75,41.81,41.06,41.5,2865200.0,162 +2017-09-25,98.6,99.645,98.42,99.57,7448906.0,4503 +2016-10-19,91.27,92.14,91.0,91.93,6140496.0,4269 +2022-03-29,140.96,144.46,140.96,142.38,11280683.0,5638 +2016-07-14,100.42,100.8,99.68,99.97,7459838.0,4201 +2002-04-19,24.75,25.17,24.75,24.95,16934400.0,617 +2003-04-29,18.54,18.8,18.19,18.33,7339700.0,875 +2005-07-13,25.59,25.88,25.4,25.71,7602100.0,1431 +2011-08-25,32.53,32.83,31.88,32.01,10799000.0,2973 +2017-02-01,110.71,111.99,110.675,111.3,10497859.0,4340 +2002-01-08,23.25,23.25,22.65,22.79,6349000.0,547 +2018-03-20,101.54,102.15,100.75,101.35,8087735.0,4624 +2022-07-06,97.53,98.19,95.4,96.08,8640229.0,5705 +2020-11-02,122.24,122.93,119.81,120.13,9186007.0,5285 +2014-08-27,90.14,90.41,89.977,90.37,3728300.0,3728 +2013-06-28,63.76,64.52,63.15,63.15,10560300.0,3435 +2007-03-15,33.81,34.09,33.74,33.79,10051100.0,1851 +2017-04-20,114.17,115.05,113.87,114.79,5278817.0,4394 +2020-03-10,108.1,111.58,102.43,111.46,24048509.0,5120 +2011-03-10,42.65,42.83,42.16,42.47,10210600.0,2856 +2007-03-29,34.7,34.71,34.24,34.39,7859700.0,1861 +2010-05-28,33.7,34.049,33.24,33.42,15832700.0,2659 +2013-04-17,60.35,60.685,60.02,60.68,11531200.0,3384 +2022-09-28,95.79,99.87,95.45,99.4,12895460.0,5764 +2002-05-22,23.75,23.8,23.07,23.45,6119000.0,640 +2023-04-13,98.51,101.07,98.51,100.84,8744977.0,5899 +2003-11-06,22.9,23.44,22.5,23.4,7444400.0,1009 +2013-03-21,56.74,56.85,56.16,56.31,5168500.0,3366 +2024-03-22,116.92,117.66,115.84,115.87,7144785.0,6136 +2002-05-17,24.3,24.87,24.3,24.85,4387500.0,637 +2013-01-30,53.85,54.0,53.55,53.79,9821800.0,3331 +2021-12-22,150.42,152.2,149.87,151.88,7820439.0,5572 +2018-07-23,111.05,111.21,110.34,111.09,5447781.0,4710 +2009-01-06,23.81,24.83,23.8,24.31,12070800.0,2308 +2017-03-06,110.772,110.98,110.09,110.67,4983166.0,4362 +2012-05-02,43.57,43.81,43.3,43.54,8038200.0,3145 +2016-03-30,98.9,99.09,98.345,98.91,5675871.0,4127 +2008-03-05,31.83,32.15,31.52,31.64,9692200.0,2096 +2017-03-28,112.6,113.24,112.02,113.05,6280839.0,4378 +2007-08-14,33.24,33.5,32.13,32.36,11502700.0,1956 +2005-04-19,26.99,27.29,26.85,27.15,6152800.0,1372 +2022-11-21,100.12,100.89,96.32,97.58,70273509.0,5802 +2003-07-03,19.96,20.57,19.93,20.07,5198400.0,921 +2024-02-21,108.48,109.22,107.235,107.67,10454428.0,6114 +2002-01-07,22.95,23.6,22.81,23.25,13701900.0,546 +2005-08-08,25.45,25.76,25.29,25.41,4150200.0,1449 +2010-12-23,37.85,37.94,37.52,37.7,4506000.0,2804 +2010-03-19,33.81,33.98,33.48,33.64,16729000.0,2610 +2007-05-24,36.56,36.57,35.8,35.84,8847800.0,1900 +2010-10-18,34.83,35.0,34.5,34.75,6926200.0,2757 +2007-11-26,31.91,31.96,31.2,31.24,7337600.0,2028 +2008-12-24,21.91,22.21,21.79,21.99,3507200.0,2301 +2007-05-03,35.73,36.01,35.62,35.69,8327400.0,1885 +2006-05-15,29.75,30.0,29.72,29.99,11151500.0,1642 +2003-09-16,20.2,20.5,20.05,20.44,11424700.0,972 +2023-10-24,83.41,84.1997,81.74,82.56,11499469.0,6033 +2008-03-06,31.55,31.74,31.19,31.25,10529000.0,2097 +2021-07-02,177.86,178.36,174.62,177.11,11102745.0,5452 +2018-11-07,116.57,117.29,115.16,117.05,8249836.0,4786 +2022-03-28,138.88,139.6274,136.2816,138.72,8456087.0,5637 +2024-08-16,88.96,89.67,88.34,89.3,10277743.0,6237 +2003-03-04,16.8,16.8,16.0,16.05,10953500.0,836 +2013-08-20,61.79,62.39,61.79,61.88,5192100.0,3471 +2002-03-27,23.05,23.05,22.65,22.89,5333000.0,601 +2008-07-10,29.59,29.78,29.25,29.6,11366700.0,2184 +2019-08-30,138.29,138.5,136.76,137.26,5621951.0,4989 +2015-04-02,105.49,106.24,104.863,106.0,3651641.0,3878 +2021-04-01,186.43,189.1,185.59,188.97,7749378.0,5388 +2006-02-16,26.9,27.1,26.8,27.05,11120700.0,1582 +2021-01-20,175.22,177.88,173.0,173.64,9809232.0,5338 +2015-07-16,119.0,119.15,118.535,119.07,6303045.0,3950 +2007-10-30,34.48,34.57,34.25,34.29,4885800.0,2010 +2004-02-05,23.3,23.52,23.14,23.2,7447700.0,1070 +2006-11-21,33.16,33.37,33.0,33.23,5805200.0,1775 +2023-10-23,82.08,84.025,80.91,83.1,10772524.0,6032 +2004-12-09,27.2,27.64,27.15,27.62,7446300.0,1283 +2023-01-20,100.34,103.5865,99.3015,103.48,14549879.0,5842 +2018-06-14,106.45,109.49,106.45,108.75,18068650.0,4684 +2023-07-19,86.2,87.89,86.19,87.04,17177010.0,5965 +2007-02-22,35.07,35.24,34.96,35.16,7764800.0,1836 +2020-12-08,152.42,154.88,152.2505,153.72,7900575.0,5310 +2003-11-20,22.57,23.08,22.57,22.68,8095600.0,1019 +2003-09-12,20.43,20.44,20.07,20.24,9372800.0,970 +2005-02-10,29.53,29.57,29.22,29.35,5477100.0,1326 +2015-01-16,94.0,95.23,93.98,95.18,6117011.0,3826 +2001-09-25,17.89,17.96,17.25,17.46,16903500.0,475 +2011-01-03,37.74,38.0,37.62,37.82,7591000.0,2810 +2018-07-10,106.25,106.57,104.83,106.03,4213638.0,4701 +2006-05-26,30.33,30.59,30.25,30.51,7597800.0,1651 +2022-12-29,85.25,88.242,84.97,87.18,13045069.0,5828 +2021-10-19,171.44,171.58,170.18,171.18,9669482.0,5527 +2009-11-18,30.68,30.78,30.3,30.67,7843500.0,2528 +2022-11-25,98.81,99.81,98.08,98.87,6664281.0,5805 +2015-03-18,106.9,108.42,105.73,107.97,5520550.0,3867 +2021-08-23,177.08,178.31,175.9101,177.66,7395878.0,5487 +2005-04-20,26.95,27.23,26.6,26.62,5370100.0,1373 +2002-10-11,15.85,16.15,15.51,16.0,8962800.0,739 +2023-07-07,88.31,89.73,88.08,88.64,9705123.0,5957 +2017-09-06,101.76,102.035,100.89,101.5,7255047.0,4490 +2003-04-16,18.31,18.39,17.92,17.99,8690400.0,867 +2011-08-26,32.12,32.64,31.36,32.4,11247100.0,2974 +2004-05-17,22.95,22.99,22.69,22.9,6660700.0,1140 +2003-10-21,21.7,21.9,21.51,21.79,6412100.0,997 +2005-02-28,27.74,27.94,27.6,27.94,6598100.0,1337 +2001-12-28,21.0,21.15,20.81,20.95,7472000.0,541 +2004-03-18,25.85,26.06,25.58,25.73,7418800.0,1099 +2004-05-05,23.0,23.36,22.85,23.0,10131900.0,1132 +2024-01-11,89.39,89.7798,88.685,89.45,9642176.0,6087 +2016-05-06,104.51,105.74,104.39,105.54,7405117.0,4154 +2008-10-23,22.94,23.64,21.89,23.4,17445800.0,2258 +2024-01-29,95.42,97.5,95.0,97.49,13422221.0,6098 +2013-04-25,62.01,62.17,61.55,62.0,6680900.0,3390 +2011-08-10,31.84,32.27,29.6,31.54,87048500.0,2962 +2000-01-26,37.44,37.44,36.38,36.63,10403900.0,59 +2012-10-12,50.55,50.75,50.42,50.59,6135600.0,3259 +2008-08-11,31.97,33.415,31.84,32.8,21907300.0,2206 +2007-07-19,34.66,34.831,34.4,34.47,8068900.0,1938 +2015-10-29,114.34,115.4,114.2,115.04,6125017.0,4024 +2024-06-26,101.9,102.37,101.43,102.18,10122311.0,6201 +2014-09-17,90.58,90.77,89.97,90.33,4037000.0,3742 +2011-01-06,39.69,39.89,39.44,39.65,14738300.0,2813 +2021-06-08,175.97,177.1199,175.192,176.33,5356212.0,5434 +2014-10-28,89.04,89.96,88.9501,89.93,4554351.0,3771 +2004-02-18,26.8,26.86,26.56,26.71,11734900.0,1078 +2018-08-31,111.9,112.28,111.56,112.02,4642826.0,4739 +2022-09-27,99.53,99.64,95.432,95.85,13360187.0,5763 +2014-02-04,70.94,71.25,69.88,71.05,11278800.0,3586 +2017-08-08,106.55,107.14,106.175,106.98,7781176.0,4470 +2016-02-12,91.52,91.59,89.61,91.15,10784252.0,4096 +2021-10-14,174.07,176.02,174.0,174.41,7453306.0,5524 +2010-04-19,35.8,36.17,35.58,36.17,9840500.0,2630 +2021-11-19,155.02,155.21,152.77,154.0,16776492.0,5550 +2015-04-15,106.92,107.43,106.86,106.98,4307798.0,3886 +2020-06-25,108.99,111.51,108.5,111.36,17222391.0,5195 +2003-07-31,22.0,22.11,21.7,21.92,8680500.0,940 +2004-02-20,26.99,26.99,26.39,26.55,13152600.0,1080 +2000-07-28,37.63,38.19,37.19,37.88,2514000.0,187 +2006-12-20,34.76,34.8,34.52,34.61,5743800.0,1795 +2017-01-10,107.9,108.82,107.35,108.38,7901886.0,4325 +2008-02-19,32.67,32.78,32.12,32.19,10609500.0,2085 +2008-10-10,22.59,24.42,21.25,23.04,37801900.0,2249 +2015-12-30,106.89,107.21,106.25,106.34,4915609.0,4066 +2024-04-03,122.27,123.6902,118.38,118.98,22394430.0,6143 +2007-11-16,32.59,32.7,32.01,32.53,9347700.0,2023 +2017-02-06,109.92,110.15,109.3,109.57,6892699.0,4343 +2005-10-07,24.1,24.19,24.02,24.1,5814300.0,1492 +2018-12-18,110.87,111.08,108.9,109.45,6682315.0,4813 +2021-07-16,184.94,185.29,178.92,179.31,8348797.0,5461 +2000-09-22,37.38,37.81,36.81,37.44,3800000.0,226 +2003-11-12,23.12,23.38,23.03,23.34,6575000.0,1013 +2010-02-09,29.89,30.04,29.48,29.84,14376800.0,2583 +2007-07-06,34.59,34.61,34.43,34.49,6726000.0,1929 +2017-05-15,109.73,110.08,109.12,109.13,5913123.0,4411 +2022-03-21,138.9,139.3,136.88,138.62,8902219.0,5632 +2005-06-03,27.35,27.44,27.25,27.32,5512300.0,1404 +2015-06-22,113.4,114.47,113.274,113.53,5901862.0,3933 +2008-07-02,31.11,31.25,30.7,30.71,13633000.0,2179 +2002-08-13,14.0,14.1,13.75,13.77,14147600.0,697 +2004-04-23,24.88,24.94,24.56,24.65,8112800.0,1124 +2012-11-16,47.59,47.76,47.05,47.42,9833400.0,3282 +2004-03-10,26.15,26.26,25.42,25.45,13672100.0,1093 +2016-12-08,101.47,103.96,101.47,103.38,16524513.0,4304 +2006-11-27,32.85,32.89,32.46,32.59,10127600.0,1778 +2010-04-23,36.8,36.85,36.49,36.79,7677100.0,2634 +2012-02-14,41.5,41.62,41.26,41.6,8210300.0,3091 +2021-01-27,165.01,166.34,160.52,163.03,18239248.0,5343 +2018-07-30,112.2,113.34,112.05,112.63,5199310.0,4715 +2013-09-16,67.32,67.65,66.875,66.94,9716500.0,3489 +2006-06-05,30.62,30.99,30.45,30.74,10161300.0,1656 +2003-12-17,22.88,22.94,22.69,22.94,4614400.0,1037 +2020-08-13,130.64,132.35,130.45,130.96,6468610.0,5229 +2008-10-21,26.15,26.18,25.09,25.31,14680800.0,2256 +2021-12-06,147.28,150.7399,146.67,150.37,14333932.0,5560 +2024-07-05,98.305,98.305,97.584,97.99,8550759.0,6207 +2001-01-29,29.87,31.0,29.57,30.82,5216500.0,313 +2010-05-14,34.66,34.78,33.83,34.06,16945200.0,2649 +2008-11-25,22.3,22.68,21.3,22.03,20331500.0,2281 +2021-04-26,183.96,185.6,183.26,184.27,6178311.0,5404 +2017-08-30,102.48,103.45,102.48,102.87,6585588.0,4486 +2009-12-16,32.2,32.59,32.2,32.43,11940200.0,2547 +2005-06-21,26.68,26.89,26.57,26.73,3889900.0,1416 +2003-12-16,22.89,23.05,22.85,22.95,5940400.0,1036 +2008-06-04,33.15,34.59,33.15,34.35,24630200.0,2159 +2011-09-12,30.64,31.31,30.52,31.29,10440000.0,2984 +2012-04-20,42.24,42.84,42.24,42.35,7773100.0,3137 +2020-07-27,117.2,117.42,115.6842,116.31,9412967.0,5216 +2006-10-23,31.2,31.33,31.06,31.28,8411100.0,1754 +2019-06-20,141.98,142.23,139.91,142.02,8485793.0,4939 +2016-08-24,96.01,96.22,95.51,95.82,5912459.0,4230 +2005-07-08,24.41,25.26,24.38,25.0,10450400.0,1428 +2018-05-17,105.23,105.48,104.09,104.34,7320587.0,4665 +2009-11-06,28.79,29.0,28.34,28.56,11862600.0,2520 +2015-07-08,116.5,116.68,115.11,115.19,8445169.0,3944 +2003-04-25,18.7,18.73,18.0,18.16,7082000.0,873 +2021-03-01,193.23,196.9,191.39,194.98,10709916.0,5365 +2018-06-27,104.5,105.88,103.48,103.96,8800308.0,4693 +2005-10-27,23.76,23.8,23.35,23.42,6266100.0,1506 +2023-03-23,95.28,97.02,94.76,95.83,9527009.0,5885 +2007-06-27,33.76,34.34,33.73,34.27,8017900.0,1923 +2001-08-10,27.05,27.52,26.87,27.4,4687000.0,448 +2017-07-20,106.99,107.71,106.7499,107.36,6065496.0,4457 +2015-07-06,114.47,115.86,114.27,115.7,5878566.0,3942 +2024-08-20,90.39,90.67,89.31,89.74,8863436.0,6239 +2017-08-02,109.88,109.88,107.52,108.67,8798784.0,4466 +2014-05-14,81.77,82.18,80.63,80.92,6192000.0,3655 +2014-08-26,90.61,90.67,89.94,90.02,4104300.0,3727 +2012-10-10,51.39,51.63,51.09,51.21,6407900.0,3257 +2001-04-06,28.04,28.49,27.57,28.49,4026200.0,361 +2008-07-09,29.96,29.98,29.53,29.54,13575400.0,2183 +2004-05-07,22.55,22.92,22.33,22.45,7844200.0,1134 +2019-12-04,149.3,149.33,148.18,148.28,7684268.0,5055 +2012-07-19,49.39,49.62,48.73,48.99,9330800.0,3199 +2019-10-14,130.13,130.3,129.48,129.7,3751724.0,5019 +2013-07-03,62.85,63.83,62.57,63.61,3351800.0,3438 +2008-05-29,33.86,34.35,33.74,33.81,12570800.0,2155 +2007-02-13,34.07,34.62,33.93,34.59,13027800.0,1830 +2004-01-12,24.78,24.95,24.6,24.88,6526000.0,1053 +2009-08-13,26.28,26.35,25.71,26.26,10621800.0,2460 +1999-12-02,28.0,28.13,27.5,27.86,8515700.0,22 +2008-01-22,27.36,28.48,26.3,28.12,20538100.0,2066 +2006-05-31,30.3,30.78,30.13,30.5,14487600.0,1653 +2016-06-03,98.66,98.92,97.73,98.75,6857440.0,4173 +2021-07-30,177.53,179.2,175.14,176.02,6813443.0,5471 +2010-09-28,33.37,33.47,32.94,33.22,12863900.0,2743 +2005-04-25,27.34,27.42,27.05,27.2,4363000.0,1376 +2020-02-10,141.03,142.59,140.46,142.59,8148315.0,5100 +2009-08-25,26.98,27.3,26.8,26.87,11427900.0,2468 +2014-10-03,88.1,88.9,87.55,88.45,7552860.0,3754 +2009-01-30,21.31,21.65,20.51,20.68,15484400.0,2325 +2001-08-28,26.4,26.63,25.65,25.76,3234800.0,460 +2004-02-02,23.8,24.03,23.6,23.8,9371600.0,1067 +2000-03-07,36.38,36.38,35.44,36.0,7590400.0,87 +2005-07-12,25.25,25.72,25.05,25.41,10279000.0,1430 +2005-09-29,23.37,24.0,23.28,23.96,11698100.0,1486 +2014-06-17,82.98,83.46,82.6123,83.16,4535900.0,3678 +2018-03-12,104.72,105.94,104.72,105.17,6476237.0,4618 +2000-12-12,30.44,30.56,29.75,30.31,5853500.0,282 +2009-09-16,28.31,28.4601,28.1,28.37,10020300.0,2483 +2001-08-30,25.41,25.41,25.41,25.41,5246300.0,462 +2000-09-01,39.0,39.38,38.13,39.0,1997800.0,212 +2010-02-17,30.54,30.93,30.38,30.86,9768600.0,2588 +2018-03-06,104.0,104.95,103.51,104.94,6216200.0,4614 +2013-11-21,69.46,70.005,69.27,69.94,4498300.0,3537 +2011-05-23,41.15,41.33,40.95,41.16,7955900.0,2907 +2010-02-05,29.63,29.84,28.99,29.54,11956100.0,2581 +2005-04-13,28.03,28.3,27.7,27.7,4382000.0,1368 +2000-10-04,39.75,40.19,39.63,39.88,4144900.0,234 +2016-07-11,99.8,100.35,99.4,99.98,5427829.0,4198 +2002-03-21,24.1,24.1,23.18,23.63,4550400.0,597 +2021-11-09,176.95,177.1198,173.21,175.11,7177368.0,5542 +2008-10-13,23.71,26.84,23.5,26.72,20772800.0,2250 +2020-02-05,146.6,147.3,138.57,141.37,27816970.0,5097 +2008-11-28,22.42,22.54,21.82,22.52,7577100.0,2283 +2002-06-24,19.25,19.5,18.8,19.0,14246700.0,662 +2024-08-12,85.86,86.38,85.48,85.95,11754596.0,6233 +2008-12-02,20.65,21.55,20.3,21.46,20051200.0,2285 +2013-06-24,62.25,62.99,61.82,62.44,6494500.0,3431 +2023-05-10,103.0,103.25,100.04,101.14,19525153.0,5918 +2017-10-17,98.4,98.47,97.86,98.36,5780358.0,4519 +2022-04-01,137.34,138.1,135.53,137.0,10341044.0,5641 +2019-05-06,132.54,135.33,132.3,135.0,9955629.0,4907 +2022-08-09,109.22,109.22,107.03,108.13,8776524.0,5729 +2013-08-15,63.28,63.32,62.2,62.38,9014100.0,3468 +2015-05-11,110.14,110.14,108.49,108.6,6726429.0,3904 +2014-02-26,80.63,80.95,79.59,80.08,5775600.0,3601 +2011-09-20,32.66,32.88,32.23,32.31,10117700.0,2990 +2022-01-06,156.24,157.77,153.6791,156.9,11095326.0,5582 +2002-12-09,17.13,17.23,16.77,16.85,6270100.0,779 +2009-12-11,31.49,31.83,31.37,31.7,15481000.0,2544 +2018-05-07,102.35,102.68,101.72,102.48,10181123.0,4657 +2017-10-13,96.8,97.68,96.8,97.38,6827945.0,4517 +2018-09-11,110.5,110.605,109.51,109.6,5488942.0,4745 +2018-01-26,110.81,112.53,110.67,112.19,7589509.0,4588 +2017-10-23,99.12,99.18,98.63,98.7,5860090.0,4523 +2020-05-14,101.98,105.92,99.66,105.91,21990101.0,5166 +2023-12-12,92.12,92.2,90.8614,91.07,13218428.0,6067 +2002-07-26,16.3,16.83,15.93,16.0,7686200.0,685 +2018-02-23,105.75,107.36,105.43,107.25,6014657.0,4607 +2015-04-23,107.96,109.9,107.61,109.0,5983097.0,3892 +2012-09-20,52.43,52.91,52.43,52.66,8598300.0,3243 +2006-10-13,31.16,31.24,30.78,31.11,5466100.0,1748 +2007-10-19,34.55,34.77,33.77,33.81,11195000.0,2003 +2019-02-13,109.24,110.48,109.23,110.2,6919706.0,4851 +2011-02-10,42.78,43.66,42.73,43.31,14829000.0,2837 +2014-07-15,86.58,86.65,85.5396,86.15,7001300.0,3697 +2011-11-17,35.38,35.86,34.8,35.15,32562000.0,3032 +2008-06-20,32.1,32.73,31.94,31.94,21345000.0,2171 +2016-03-21,98.92,99.1199,97.7,98.46,7070113.0,4121 +2007-03-14,34.46,34.46,33.28,33.73,10330700.0,1850 +2001-10-11,19.6,20.49,19.56,19.85,13608800.0,487 +2006-07-20,29.24,29.75,29.12,29.12,9350700.0,1688 +2008-09-15,32.59,33.29,32.25,32.36,15191900.0,2230 +2013-08-22,61.32,61.82,61.16,61.64,5302300.0,3473 +2018-01-04,112.95,113.0,111.63,112.23,7400598.0,4573 +2009-01-23,20.43,20.97,19.98,20.61,15436900.0,2320 +2002-12-12,16.72,17.05,16.54,16.87,5728900.0,782 +2001-11-29,20.46,20.49,19.75,20.26,7257900.0,521 +2001-11-30,20.52,20.75,20.15,20.47,6916700.0,522 +2016-09-22,92.73,93.71,92.64,93.41,6470442.0,4250 +2011-07-08,39.51,39.978,39.2,39.91,11795100.0,2939 +2019-04-18,131.77,132.87,131.11,132.45,11890584.0,4896 +2024-09-16,91.1,92.37,90.95,91.85,9028572.0,6257 +2009-05-15,23.45,24.22,23.27,23.41,20991800.0,2398 +2008-08-12,32.86,32.92,32.06,32.16,14848700.0,2207 +2018-08-13,112.66,112.84,111.72,112.12,6082324.0,4725 +2002-12-10,16.65,17.18,16.5,17.04,9685700.0,780 +2019-04-30,139.12,139.39,136.03,136.97,15253088.0,4903 +2016-09-02,94.75,94.96,94.13,94.42,5381671.0,4237 +2005-11-03,24.98,25.0,24.63,24.9,9575800.0,1511 +2007-04-30,35.02,35.14,34.7,34.98,10172700.0,1882 +2002-06-07,21.25,21.82,21.1,21.65,7704900.0,651 +2018-05-29,100.55,101.65,99.38,99.69,11270381.0,4672 +2008-07-28,31.33,31.33,30.46,30.5,13658900.0,2196 +2006-12-29,34.42,34.61,34.27,34.27,9830900.0,1801 +2001-04-19,31.75,32.0,31.21,31.88,5265000.0,369 +2021-08-10,176.25,177.4,175.58,177.07,5184959.0,5478 +2024-08-26,90.92,91.8,90.92,91.78,8043757.0,6243 +2000-04-19,40.69,41.5,40.0,40.94,8581800.0,118 +2001-05-01,30.5,31.5,30.28,30.55,4181700.0,377 +2000-09-08,39.88,40.69,39.69,40.25,3329400.0,216 +2008-08-25,31.97,32.09,31.4,31.6,8071300.0,2216 +2018-10-12,111.97,113.27,111.23,112.61,5963944.0,4768 +2006-04-03,27.87,28.07,27.81,27.94,7126200.0,1613 +2011-04-18,40.97,41.28,40.455,41.2,9975800.0,2883 +2018-12-24,103.23,103.9,100.35,100.35,7132955.0,4817 +2022-03-18,139.55,140.725,138.3,140.3,11006750.0,5631 +2014-04-10,80.92,80.92,77.48,77.51,10160200.0,3632 +2003-09-02,20.73,21.04,20.56,20.95,12163400.0,962 +2022-04-13,131.05,132.89,130.75,132.35,7694467.0,5649 +2009-10-23,29.36,29.47,28.69,28.89,9778300.0,2510 +2023-03-31,98.89,100.2,98.5,100.13,8919965.0,5891 +2018-10-22,119.05,119.69,117.72,118.27,8406370.0,4774 +2019-01-17,110.72,111.26,110.16,111.01,6392033.0,4833 +2001-04-04,27.1,27.5,26.85,27.1,6382300.0,359 +2015-02-05,100.76,102.84,100.51,102.64,14088483.0,3839 +2016-06-17,98.41,99.1401,98.27,99.0,8959401.0,4183 +2004-10-18,25.0,25.15,24.98,25.08,6604800.0,1246 +2013-05-21,66.35,66.4,65.71,65.83,7359100.0,3408 +2023-01-11,95.92,96.55,95.045,96.33,8757251.0,5836 +2009-06-10,25.47,25.52,24.82,25.1,11791200.0,2415 +2023-01-13,99.38,99.6,98.01,99.4,12230196.0,5838 +2014-07-10,86.53,87.61,86.19,86.86,7249700.0,3694 +2020-11-23,142.45,147.75,141.7,145.98,12887045.0,5300 +2008-07-11,29.26,29.57,28.8,29.2,14948400.0,2185 +2016-09-01,94.73,94.87,93.91,94.26,6274204.0,4236 +2010-01-15,31.01,31.15,30.41,30.6,13936400.0,2567 +2013-06-12,64.32,64.45,62.865,62.99,7663200.0,3423 +2007-12-07,32.72,33.0,32.66,32.79,8023900.0,2037 +2021-01-12,177.3,178.32,174.861,175.99,8301397.0,5333 +2002-11-27,19.45,20.2,19.32,19.89,7176300.0,772 +2004-12-10,27.01,27.98,27.01,27.63,4063000.0,1284 +2022-10-07,98.51,98.8,96.4469,97.16,7051019.0,5771 +2013-12-30,74.99,76.54,74.89,76.23,8578900.0,3562 +2023-06-16,92.88,92.97,90.86,91.32,22683385.0,5944 +2010-02-16,30.28,30.5,30.17,30.47,9061600.0,2587 +2022-08-19,121.25,121.39,119.48,120.14,8702520.0,5737 +2005-06-17,27.18,27.18,26.6,26.7,9605400.0,1414 +2004-09-30,22.55,22.76,22.39,22.55,9101800.0,1234 +2001-05-31,31.58,32.05,31.34,31.62,5027300.0,398 +2001-07-24,26.63,26.88,26.03,26.15,5227400.0,435 +2006-06-29,29.58,30.07,29.49,29.88,11244300.0,1674 +2012-12-12,49.76,50.07,49.42,49.64,6474300.0,3299 +2001-04-12,28.5,29.19,28.2,29.09,3113900.0,365 +2016-03-04,99.0,99.21,97.9,98.48,6738845.0,4110 +2015-09-22,102.18,102.75,101.48,102.49,8328799.0,3997 +2000-09-29,38.56,39.19,37.94,38.25,4847500.0,231 +2021-01-21,173.24,175.0,171.02,171.28,8423916.0,5339 +2000-06-01,42.44,42.56,41.13,41.75,3899700.0,147 +2023-07-10,88.25,88.68,87.855,88.1,13642620.0,5958 +2012-02-09,40.75,41.64,40.55,41.53,13581000.0,3088 +2022-06-01,112.01,112.85,108.27,109.19,11829744.0,5682 +2013-12-17,70.69,70.905,69.835,70.66,6829100.0,3554 +2001-06-13,31.05,31.43,30.5,30.8,3503500.0,407 +2022-11-14,95.85,96.62,94.21,94.28,20505724.0,5797 +2014-07-08,86.19,86.32,85.68,85.86,4733600.0,3692 +2013-07-30,64.7001,64.87,64.1,64.18,6210500.0,3456 +2008-02-26,32.76,33.21,32.72,32.89,10340600.0,2090 +2000-03-06,35.88,36.75,35.56,36.0,7343200.0,86 +2014-01-21,73.99,74.88,73.3,74.2,7507100.0,3576 +2012-11-01,49.28,50.31,49.28,49.78,10582900.0,3271 +2003-03-14,16.28,16.52,16.05,16.42,8425900.0,844 +2003-12-09,21.98,22.35,21.92,22.3,13543300.0,1031 +2016-02-19,95.23,95.72,94.56,95.01,6834628.0,4100 +2017-10-30,98.12,98.33,97.7025,98.04,7086908.0,4528 +2016-05-16,100.41,100.67,99.37,100.36,9112952.0,4160 +2011-09-15,32.58,32.99,32.43,32.94,8466900.0,2987 +2023-01-03,88.98,89.9716,87.83,88.97,14997142.0,5830 +2010-04-15,36.08,36.51,35.86,36.4,9185900.0,2628 +2018-07-02,104.15,105.37,103.9,105.33,5489341.0,4696 +2012-09-21,52.94,53.39,52.73,52.74,13229300.0,3244 +2003-03-31,17.3,17.3,16.89,17.02,7780700.0,855 +2015-06-11,110.01,110.96,110.01,110.62,5036279.0,3926 +2011-10-07,32.2,32.37,31.61,31.7,12070100.0,3003 +2015-09-02,100.75,101.94,99.55,101.89,12143244.0,3984 +2000-02-23,33.5,34.63,32.63,34.13,8374300.0,78 +2011-09-22,30.54,30.9,29.18,29.55,26238400.0,2992 +2008-10-08,25.51,27.115,24.93,25.68,28972100.0,2247 +2024-04-16,112.82,114.5,112.52,113.88,9291419.0,6152 +2022-08-11,122.21,123.268,117.3309,117.69,50375019.0,5731 +2022-10-12,93.16,94.07,92.2,93.41,6156217.0,5774 +2002-11-07,18.7,18.85,17.95,18.26,9331300.0,758 +2016-12-05,98.98,100.27,98.68,99.96,11331542.0,4301 +2013-03-06,56.53,56.84,56.25,56.36,5572600.0,3355 +2002-12-20,16.55,16.7,16.21,16.46,7648600.0,788 +2008-11-21,19.24,21.13,18.78,21.12,28131800.0,2279 +2015-12-18,112.01,112.44,107.35,107.72,28291181.0,4059 +2015-12-08,113.35,113.45,112.4,112.48,7473807.0,4051 +2017-06-29,106.8,107.41,105.33,105.71,7265005.0,4443 +2020-07-21,118.05,120.39,117.66,118.62,8946163.0,5212 +2019-09-09,139.58,140.08,138.48,138.83,5438549.0,4994 +2014-04-09,79.97,80.53,79.26,80.47,7004800.0,3631 +2018-06-22,106.07,106.8,105.81,106.34,9285729.0,4690 +2023-03-03,99.67,101.18,98.88,101.14,7434264.0,5871 +2008-06-27,31.53,31.92,31.43,31.57,20844300.0,2176 +2001-07-09,27.71,28.15,27.41,27.69,3621000.0,424 +2001-05-22,33.92,34.8,33.66,34.5,6936000.0,392 +2018-06-04,99.76,100.5,99.7,100.24,6597970.0,4676 +2023-05-25,89.56,89.56,87.79,88.14,13605760.0,5929 +2008-09-26,31.94,32.81,31.94,32.75,9546400.0,2239 +2000-03-30,40.0,41.0,39.75,40.25,5420300.0,104 +2010-06-17,34.8,35.11,34.6,35.07,10951100.0,2672 +2022-08-26,117.47,118.37,113.89,114.07,7807402.0,5742 +2016-11-15,97.9,98.14,97.42,97.7,7184595.0,4288 +2008-01-24,28.58,29.31,28.35,29.23,14847200.0,2068 +2019-06-05,135.41,136.0,134.94,135.94,6842759.0,4928 +2013-09-20,65.61,65.84,64.91,65.01,29076200.0,3493 +2007-08-02,33.98,34.53,33.69,34.36,11475200.0,1948 +2005-08-22,25.91,25.97,25.5,25.73,9465700.0,1459 +2017-10-16,97.64,98.27,97.54,98.13,4880042.0,4518 +2006-11-10,32.75,32.85,31.74,32.4,25376700.0,1768 +2012-12-11,49.37,49.99,49.36,49.48,9040000.0,3298 +2002-10-17,16.75,16.9,16.5,16.75,7910400.0,743 +2016-04-27,105.19,105.6,104.76,105.28,5994523.0,4147 +2015-01-30,92.5,92.9375,90.83,90.96,10210374.0,3835 +2023-09-19,83.915,84.79,81.71,81.94,21478915.0,6008 +2006-02-24,27.71,27.99,27.61,27.98,11978200.0,1587 +2019-02-14,109.85,111.5,109.54,110.66,6324746.0,4852 +2006-09-20,30.61,31.05,30.6,31.03,11417100.0,1731 +2023-08-08,86.5,88.33,86.1,88.13,16767893.0,5979 +2017-01-05,107.17,107.6171,106.79,107.38,6301645.0,4322 +2019-04-04,113.24,114.86,113.03,114.75,14378356.0,4886 +2000-07-21,38.69,38.69,37.19,37.44,3784500.0,182 +2006-12-14,34.5,34.74,34.38,34.72,8708000.0,1791 +2009-03-16,17.27,17.69,17.12,17.21,18963300.0,2355 +2007-07-23,34.45,35.23,34.43,35.03,11264900.0,1940 +2002-08-20,16.65,16.74,16.22,16.45,7778700.0,702 +2009-07-20,24.98,25.43,24.77,25.37,13801500.0,2442 +2023-05-04,99.54,99.54,96.61,97.45,13260720.0,5914 +2001-10-24,18.85,18.85,18.35,18.44,5265000.0,496 +2019-03-21,110.1,110.15,108.37,108.66,27438927.0,4876 +2001-09-04,25.1,26.05,25.0,25.71,5391800.0,464 +2000-06-23,41.25,41.31,39.38,39.63,5520800.0,163 +2021-05-26,176.62,177.9,176.2,176.47,8086203.0,5426 +2000-07-07,36.75,38.13,36.5,38.0,9326800.0,172 +2007-11-13,32.22,33.07,32.06,33.01,11447600.0,2020 +2023-10-03,81.25,81.89,79.46,79.54,12586235.0,6018 +2014-10-17,82.68,84.66,82.68,83.83,12386547.0,3764 +2022-05-19,103.43,105.3,102.96,103.14,11284951.0,5674 +2009-12-07,30.93,31.24,30.82,31.0,12451500.0,2540 +2024-07-31,93.785,94.835,93.64,93.69,10241834.0,6225 +2007-10-29,34.49,34.81,34.2,34.68,7164000.0,2009 +2008-10-27,22.02,22.55,21.36,21.37,15081300.0,2260 +2012-02-03,39.43,40.0,39.36,40.0,11605300.0,3084 +2008-03-28,31.54,31.78,31.0,31.0,11021000.0,2112 +2003-06-04,20.0,20.88,20.0,20.73,14958500.0,900 +2005-08-03,25.67,26.15,25.52,25.77,7817000.0,1446 +2007-06-11,34.13,34.44,34.12,34.18,7649000.0,1911 +2015-04-30,109.68,110.19,107.68,108.72,7769124.0,3897 +2013-11-29,71.04,71.27,70.39,70.54,4801000.0,3542 +2010-07-23,33.52,34.21,33.45,34.13,10790200.0,2697 +2019-05-03,135.22,135.31,133.78,134.33,8874413.0,4906 +2014-05-23,82.19,83.3624,82.19,83.32,4580300.0,3662 +2002-10-15,16.4,16.75,16.11,16.75,11613900.0,741 +2008-12-12,22.12,22.86,21.93,22.61,15025300.0,2293 +2009-08-03,25.52,25.61,25.36,25.52,18161500.0,2452 +2014-12-11,91.09,92.66,90.66,91.75,8227028.0,3802 +2016-01-28,95.2,95.2,92.37,93.53,7311875.0,4085 +2020-03-23,84.49,87.28,81.09,85.76,32198863.0,5129 +2004-08-20,22.25,22.51,22.23,22.44,6501400.0,1206 +2001-11-12,19.0,19.0,18.2,18.71,16022800.0,509 +2014-08-11,87.07,87.98,87.05,87.5,5047900.0,3716 +2020-07-14,115.23,119.08,114.54,118.66,12342397.0,5207 +2016-01-26,95.49,96.4261,95.09,96.27,6914130.0,4083 +2006-11-06,31.99,32.48,31.94,32.46,11385300.0,1764 +2022-06-07,106.79,107.92,106.0,107.79,7279062.0,5686 +2005-12-29,24.18,24.28,24.1,24.17,4938800.0,1549 +2011-11-14,36.33,36.42,35.88,36.12,9631900.0,3029 +2022-05-04,113.37,116.44,111.83,116.19,11387929.0,5663 +2008-08-05,30.52,31.4,30.4,31.31,15540000.0,2202 +2010-01-14,31.13,31.18,30.96,31.02,9235600.0,2566 +2016-08-16,96.86,97.25,96.2681,96.88,5777756.0,4224 +2007-12-18,32.8,33.3,32.61,33.02,11937200.0,2044 +2002-11-20,18.0,18.63,17.93,18.55,5153100.0,767 +2024-02-28,108.78,111.04,108.661,110.8,10773048.0,6119 +2014-10-31,91.51,91.98,90.75,91.38,7472216.0,3774 +2014-07-17,85.33,86.19,84.87,85.03,6885900.0,3699 +2005-10-31,24.0,24.5,23.98,24.37,10389100.0,1508 +2012-04-17,41.88,42.74,41.88,42.68,6550300.0,3134 +2014-10-14,84.75,85.52,83.9,84.14,8607117.0,3761 +2024-02-07,97.39,99.28,96.64,99.14,28886282.0,6105 +2001-07-03,28.7,28.73,28.25,28.35,2849700.0,421 +2000-04-27,41.0,42.25,40.88,41.63,4676200.0,123 +2022-12-07,92.66,92.7857,91.26,92.15,10353416.0,5813 +2020-01-08,145.49,146.13,144.82,145.4,6984160.0,5078 +2012-12-03,49.77,50.0,49.27,49.29,8395400.0,3292 +2003-02-06,16.9,17.1,16.6,17.0,5120400.0,819 +2005-06-02,27.58,27.6,27.39,27.44,5426700.0,1403 +2005-05-03,26.07,26.45,26.02,26.25,7075600.0,1382 +2008-05-19,34.79,34.94,34.47,34.72,12365200.0,2148 +2006-05-09,28.85,29.6,28.78,29.58,18457800.0,1638 +2023-11-01,81.53,81.58,80.18,81.07,9092974.0,6039 +2001-06-01,31.53,31.8,31.19,31.72,3543200.0,399 +2003-05-08,18.26,18.404,18.05,18.17,7186400.0,882 +2014-01-03,76.3,76.697,76.01,76.11,4060700.0,3565 +2004-07-14,24.07,24.4,24.02,24.19,4426500.0,1179 +2022-03-02,146.31,148.465,145.92,147.34,7851027.0,5619 +2008-04-23,31.47,31.68,31.11,31.64,15000000.0,2130 +2001-08-22,25.8,26.39,25.62,26.11,3580300.0,456 +2007-08-06,34.0,34.39,33.83,34.3,14263800.0,1950 +2002-08-01,17.44,17.55,16.8,16.83,8659500.0,689 +2019-07-15,145.13,145.36,143.97,145.06,5289248.0,4955 +2007-08-09,33.83,34.2,33.0,33.0,14932200.0,1953 +2010-08-11,34.77,34.77,34.1275,34.22,15028900.0,2710 +2018-04-26,101.23,101.38,99.74,99.84,8038439.0,4650 +2007-05-02,35.45,36.0,35.4,35.7,12032100.0,1884 +2018-07-31,112.55,114.05,112.36,113.56,8421188.0,4716 +2009-10-01,27.76,27.76,27.0,27.36,16124900.0,2494 +2011-11-23,33.58,33.78,33.4,33.4,10764000.0,3036 +2014-02-28,80.84,81.59,80.17,80.81,7030700.0,3603 +2003-03-17,16.19,17.1,16.03,17.01,9678500.0,845 +2001-12-31,20.95,21.25,20.55,20.72,7565000.0,542 +2014-08-21,90.06,90.53,89.975,90.38,4688600.0,3724 +2014-06-18,83.18,83.745,82.805,83.58,4536300.0,3679 +2020-03-26,100.83,107.73,100.8,105.36,24515003.0,5132 +2024-06-25,102.66,103.677,101.77,102.2,10343709.0,6200 +2011-08-12,32.76,33.56,32.44,33.09,24426900.0,2964 +2009-11-19,30.26,30.4,29.92,30.21,8148500.0,2529 +2004-01-05,23.67,24.2,23.61,24.14,10511900.0,1048 +2007-08-20,32.78,33.11,32.52,32.91,10782500.0,1960 +2009-11-20,30.07,30.25,29.85,30.01,9205600.0,2530 +2020-07-10,116.83,119.44,116.21,119.34,16203333.0,5205 +2000-10-09,40.56,41.06,40.56,40.94,3033600.0,237 +2004-05-06,22.81,22.97,22.47,22.75,9464500.0,1133 +2020-06-23,116.96,117.45,115.97,116.59,10180185.0,5193 +2018-03-28,99.5,100.08,98.15,98.54,9099663.0,4630 +2018-07-13,108.0,110.24,107.66,110.0,8188898.0,4704 +2011-09-01,34.09,34.33,33.34,33.38,10224700.0,2978 +2019-10-02,128.51,129.22,127.57,129.14,8340051.0,5011 +2015-06-02,110.92,111.25,110.02,110.75,4424832.0,3919 +2012-04-23,42.25,42.25,41.73,42.01,6592100.0,3138 +2022-01-28,135.21,138.69,133.56,138.63,10011666.0,5597 +2016-01-11,100.21,100.45,98.55,99.92,9581234.0,4073 +2022-09-06,111.77,111.78,108.52,110.09,9225223.0,5748 +2012-08-30,49.72,49.78,49.37,49.42,6697800.0,3229 +2007-02-07,35.35,35.59,35.2,35.48,12163000.0,1826 +2002-03-15,23.97,24.4,23.8,24.32,11484100.0,593 +2010-09-01,33.0,33.7,32.91,33.51,10020900.0,2725 +2016-04-13,98.03,99.81,97.96,99.48,7967141.0,4137 +2002-01-28,22.6,22.6,21.8,22.14,5217900.0,560 +2019-05-13,131.5,132.66,130.55,131.34,11389896.0,4912 +2000-10-17,37.56,37.88,34.25,35.44,8390500.0,243 +2017-01-26,108.21,108.62,107.98,108.06,6079494.0,4336 +2001-06-11,31.6,31.75,31.07,31.51,3152600.0,405 +2005-07-28,25.7,26.11,25.7,25.95,4332900.0,1442 +2000-11-10,31.5,32.19,31.19,31.69,13465800.0,261 +2022-08-02,105.74,106.36,104.62,104.71,9093020.0,5724 +2006-07-21,28.91,28.99,28.43,28.47,11011800.0,1689 +2006-09-12,29.75,30.28,29.66,30.21,12786300.0,1725 +2009-10-05,27.16,27.77,27.0,27.67,10263300.0,2496 +2016-07-19,99.81,99.99,99.361,99.47,5737015.0,4204 +2001-03-08,30.0,30.37,29.75,29.85,4977200.0,340 +2017-03-10,111.4,111.5,110.69,110.92,4027005.0,4366 +2006-03-16,28.81,28.85,28.51,28.68,6098600.0,1601 +2014-08-22,90.13,90.9,90.12,90.49,4756400.0,3725 +2024-07-22,95.11,95.155,93.49,94.13,13377038.0,6218 +2010-11-26,36.51,36.93,36.43,36.7,3490900.0,2785 +2005-11-21,25.05,25.17,24.76,25.05,9389500.0,1523 +2018-05-23,103.2,103.34,102.07,102.89,8046577.0,4669 +2021-12-17,148.51,149.84,146.57,148.76,13878798.0,5569 +2022-12-15,92.47,93.12,90.115,90.49,15957669.0,5819 +2006-11-08,32.71,33.24,32.47,33.1,7123500.0,1766 +2015-11-17,116.11,117.55,115.51,116.13,6434320.0,4037 +2019-07-16,144.75,144.99,143.81,144.3,5854707.0,4956 +2020-01-15,145.71,145.71,143.93,144.32,6808745.0,5083 +2023-03-02,97.74,99.29,97.42,98.92,7783130.0,5870 +2001-04-10,28.8,29.64,28.66,29.25,4738700.0,363 +2024-07-11,97.01,97.58,96.3,96.6,7432590.0,6211 +2022-04-08,132.0,133.12,130.63,131.87,6701966.0,5646 +2019-09-18,136.41,137.07,135.72,136.8,6892378.0,5001 +2022-11-15,96.0,97.18,93.695,95.51,15801913.0,5798 +2010-01-08,31.66,31.94,31.53,31.88,7657500.0,2562 +2017-03-22,111.85,112.18,111.35,112.08,5044710.0,4374 +2023-12-01,92.74,92.84,91.77,92.58,11898169.0,6060 +2012-02-02,39.22,39.25,38.56,38.91,9076800.0,3083 +2022-10-25,102.16,104.7299,102.03,104.36,7687535.0,5783 +2008-03-13,31.06,31.58,30.82,31.33,10556200.0,2102 +2002-05-10,23.55,23.55,23.05,23.15,5034700.0,632 +2009-09-30,27.93,28.0,27.25,27.46,18600700.0,2493 +2010-06-08,33.03,33.32,32.41,33.15,15662500.0,2665 +2017-11-10,104.99,106.24,104.08,104.78,16660401.0,4537 +2018-02-16,105.19,107.35,105.19,106.53,8735301.0,4603 +2017-07-03,106.76,108.62,106.76,107.46,5399354.0,4445 +2009-02-12,18.33,18.88,18.03,18.83,20367000.0,2334 +2022-06-28,99.74,100.4,95.78,95.92,16838236.0,5700 +2014-03-24,80.71,80.93,79.38,79.49,7642900.0,3619 +2015-04-10,106.73,107.1,106.41,106.95,3251107.0,3883 +2016-09-20,92.7,93.3,92.68,92.95,6199463.0,4248 +2005-10-11,23.82,24.09,23.7,23.77,8462900.0,1494 +2009-05-20,24.0,24.28,23.41,23.55,10524200.0,2401 +2015-03-27,105.2,106.45,104.88,105.48,5326220.0,3874 +2004-09-28,23.15,23.27,22.35,22.6,13162000.0,1232 +2010-06-02,33.57,34.79,33.46,34.74,18309300.0,2661 +2011-01-12,39.48,39.65,39.04,39.17,9586900.0,2817 +2024-10-09,91.86,94.01,91.46,93.6,8654470.0,6274 +2019-08-20,133.33,136.04,133.26,135.13,8628920.0,4981 +2016-05-05,103.98,105.125,103.45,104.93,6464365.0,4153 +2020-08-26,130.0,132.6,129.52,132.18,8447779.0,5238 +2011-12-30,37.73,37.8,37.36,37.5,4776100.0,3061 +2021-02-23,193.59,198.94,188.66,197.09,23191447.0,5361 +2024-07-12,97.095,97.83,96.98,97.13,6465736.0,6212 +2006-09-26,30.27,31.1,30.26,31.07,13987400.0,1735 +2011-01-21,39.29,39.94,39.28,39.74,10931800.0,2823 +2017-05-09,111.55,112.1457,110.35,112.07,8248743.0,4407 +2009-09-03,25.59,25.63,25.25,25.44,11087600.0,2475 +2010-01-12,31.02,31.12,30.68,30.82,14618300.0,2564 +2020-11-03,121.605,125.07,121.37,124.02,8144940.0,5286 +2022-02-28,147.83,149.48,146.46,148.46,10834719.0,5617 +2002-08-27,16.71,16.85,15.93,16.0,9182000.0,707 +2011-12-08,36.86,36.958,35.82,35.92,9881700.0,3046 +2021-02-09,188.17,189.25,186.04,188.21,11079039.0,5352 +2022-04-19,128.09,133.19,127.79,131.9,12767220.0,5652 +2000-02-14,37.0,37.38,36.63,37.0,5203200.0,72 +2023-03-07,100.4,100.94,98.89,99.06,6951340.0,5873 +2004-07-29,22.9,23.22,22.9,23.0,4121700.0,1190 +2010-03-08,32.96,33.5,32.95,33.19,13176600.0,2601 +2004-04-26,24.72,24.86,24.1,24.38,9160900.0,1125 +2004-10-11,24.85,25.01,24.78,24.9,5528800.0,1241 +2022-03-07,140.28,140.89,133.44,133.5,14549670.0,5622 +2020-06-03,119.99,122.45,119.32,122.18,12571114.0,5179 +2013-02-28,54.54,55.04,54.39,54.59,6605000.0,3351 +2015-10-07,104.49,104.59,102.66,103.39,7006810.0,4008 +2006-02-09,26.85,26.86,26.57,26.72,14056500.0,1577 +2015-05-13,109.7,109.87,108.78,109.19,4141357.0,3906 +2014-08-28,91.06,91.16,90.6701,90.94,2667200.0,3729 +2005-03-08,28.75,28.76,28.43,28.53,6435400.0,1343 +2024-09-23,93.695,93.7,92.16,92.97,7338661.0,6262 +2001-07-31,26.62,26.84,26.18,26.35,7957600.0,440 +2004-03-19,25.74,25.94,25.35,25.39,8138300.0,1100 +2010-04-28,36.52,36.55,35.96,36.29,10930900.0,2637 +2019-01-31,110.1,111.54,110.01,111.52,8351629.0,4842 +2002-06-05,22.24,22.67,22.03,22.12,6859800.0,649 +2005-12-23,23.95,24.38,23.95,24.27,3356200.0,1546 +2018-10-10,116.84,117.23,112.73,112.86,9006470.0,4766 +2021-10-12,173.62,174.49,172.545,173.13,5188380.0,5522 +2011-03-04,44.03,44.34,43.1,43.55,11127700.0,2852 +2013-10-04,64.02,65.43,63.97,65.3,6546000.0,3503 +2017-10-05,100.64,100.87,100.02,100.11,4511466.0,4511 +2002-05-08,23.0,23.9,22.95,23.83,6030600.0,630 +2004-10-21,24.72,25.3,24.5,25.3,7963600.0,1249 +2023-10-27,79.75,81.025,79.23,79.33,10300556.0,6036 +2001-10-04,20.23,20.23,19.3,19.3,13181700.0,482 +2006-02-21,27.02,27.28,26.51,27.16,10794700.0,1584 +2005-08-25,25.49,25.49,25.15,25.2,7693300.0,1462 +2011-11-30,34.68,35.89,34.66,35.85,16536000.0,3040 +2019-03-28,110.6,111.27,110.24,110.71,11748863.0,4881 +2012-11-05,50.81,50.86,49.82,50.32,9575100.0,3273 +2014-06-24,82.68,83.57,82.49,82.68,5057100.0,3683 +2016-04-25,103.5,104.62,103.35,104.57,6117068.0,4145 +2017-05-16,109.12,109.23,107.82,107.98,10016682.0,4412 +2012-08-24,49.08,49.61,49.01,49.56,5793700.0,3225 +2004-02-09,23.35,23.98,23.28,23.77,10455900.0,1072 +2010-04-20,36.28,36.65,36.28,36.54,16515000.0,2631 +2006-06-09,29.92,30.0,29.25,29.4,15255700.0,1660 +2009-06-24,23.08,23.48,22.78,22.9,10006700.0,2425 +2020-11-10,139.97,142.37,137.67,142.11,18115410.0,5291 +2012-02-23,41.28,41.67,41.09,41.48,6271000.0,3097 +2015-08-21,97.5,100.63,96.61,98.84,30869858.0,3976 +2023-12-27,90.91,90.9393,90.04,90.38,11055472.0,6077 +2023-07-14,90.41,90.49,88.4211,88.62,17769989.0,5962 +2021-05-19,167.71,169.4,167.095,169.27,9250998.0,5421 +2023-11-21,94.73,94.96,93.96,94.45,7654843.0,6053 +2005-06-09,27.35,27.66,27.33,27.55,4984800.0,1408 +2007-03-07,34.39,34.62,34.25,34.43,9523700.0,1845 +2006-12-26,34.12,34.63,33.94,34.53,6655900.0,1798 +2015-07-27,118.63,118.8,117.78,118.25,5179267.0,3957 +2005-09-14,24.81,24.98,23.85,24.11,13316700.0,1475 +1999-12-21,28.56,29.19,28.38,28.44,7119600.0,35 +2001-08-06,26.7,27.02,26.62,26.83,5338600.0,444 +2009-03-20,17.8,17.98,17.08,17.45,17766600.0,2359 +2014-05-13,82.43,82.7512,81.75,82.08,5274700.0,3654 +2012-06-20,47.64,47.97,47.43,47.73,7264700.0,3179 +2004-12-14,27.73,27.74,27.58,27.66,5529900.0,1286 +2018-04-23,100.55,100.72,99.53,100.15,5889804.0,4647 +2013-06-03,63.06,63.82,62.53,63.8,8705600.0,3416 +2008-05-02,33.5,33.8,33.3,33.49,8708000.0,2137 +2010-04-27,36.78,36.82,36.16,36.32,10931300.0,2636 +2015-10-19,108.25,109.97,107.94,109.47,8001900.0,4016 +2023-12-11,92.73,93.08,91.97,92.2,10810961.0,6066 +2006-07-11,29.9,30.27,29.83,30.25,10152300.0,1681 +2017-12-13,108.15,108.19,106.75,107.61,10255064.0,4559 +2006-07-26,29.45,29.65,29.22,29.34,8284200.0,1692 +2018-03-22,101.29,101.64,100.41,100.6,8648198.0,4626 +2019-09-12,136.84,138.67,136.54,137.5,7330915.0,4997 +2014-04-15,77.89,78.209,76.31,77.66,6398700.0,3635 +2001-04-24,29.55,29.99,28.58,28.58,6283100.0,372 +2018-12-21,106.47,108.75,103.86,104.22,15530616.0,4816 +2000-05-22,41.19,41.5,40.0,40.88,4201800.0,140 +2023-02-01,108.5,109.94,106.9,109.39,9975481.0,5850 +2020-05-04,102.01,103.83,100.55,103.18,19480646.0,5158 +2002-09-06,14.97,15.52,14.91,15.36,6243800.0,714 +2012-07-03,48.67,48.75,48.42,48.59,3060800.0,3188 +2021-11-05,173.5,176.99,172.33,175.63,16859184.0,5540 +2017-04-04,113.15,113.55,112.83,113.04,3385987.0,4383 +2001-06-12,31.03,31.73,30.68,31.49,3524500.0,406 +1999-11-30,28.81,28.94,27.69,27.88,8684600.0,20 +2003-10-30,22.85,22.95,22.4,22.88,6245800.0,1004 +2009-06-04,25.01,25.22,24.81,25.14,11521800.0,2411 +2009-12-14,31.92,32.08,31.81,31.83,9230700.0,2545 +2009-05-05,22.69,23.34,22.66,23.15,16806900.0,2390 +2020-12-14,173.8,177.3,168.81,169.3,30939390.0,5314 +1999-12-31,29.06,29.38,28.81,29.25,2946900.0,42 +2011-02-01,39.04,39.95,39.04,39.88,9283000.0,2830 +2013-03-28,56.59,56.94,56.5,56.8,6705600.0,3371 +2011-11-03,34.57,35.125,33.97,35.03,9276100.0,3022 +2013-03-19,56.83,57.05,55.76,56.31,8884200.0,3364 +1999-11-16,26.0,26.25,25.81,26.13,11693400.0,11 +2004-07-12,24.57,24.73,24.3,24.35,5899100.0,1177 +2007-08-01,32.88,33.94,32.75,33.83,15048300.0,1947 +2009-10-12,28.71,29.15,28.49,28.64,6960000.0,2501 +2011-03-21,41.46,41.99,40.99,41.82,7130300.0,2863 +2015-03-16,106.84,107.73,106.05,107.37,6406928.0,3865 +2003-12-02,22.85,23.05,22.44,22.58,14356800.0,1026 +2015-02-19,104.0,104.08,103.55,103.89,5094087.0,3848 +2011-09-19,32.38,32.64,32.06,32.51,9979700.0,2989 +2003-08-29,20.32,20.7,20.22,20.5,9275900.0,961 +2011-04-27,42.26,42.68,42.18,42.58,5396900.0,2889 +2011-10-25,35.2,35.35,34.41,34.51,7812300.0,3015 +2013-02-08,54.38,54.72,54.31,54.66,9584300.0,3338 +2024-10-03,93.61,94.09,93.1306,93.63,6180349.0,6270 +2002-10-07,15.05,15.4,14.1,14.14,12641000.0,735 +2005-07-26,25.72,26.15,25.66,25.88,6004900.0,1440 +2011-04-06,42.72,42.73,42.055,42.27,7826300.0,2875 +2015-09-04,100.96,101.82,100.36,100.97,9213799.0,3986 +2003-06-26,19.14,19.47,18.85,19.4,8250300.0,916 +2022-12-06,95.73,96.0,91.98,92.29,11492365.0,5812 +2016-02-03,94.1,95.41,92.42,95.14,10877825.0,4089 +2023-07-21,86.295,87.9,85.88,87.18,19900961.0,5967 +2019-04-26,138.7,140.04,137.51,139.92,14167589.0,4901 +2010-11-08,37.05,37.14,36.89,37.06,6802600.0,2772 +2006-04-19,28.09,28.1,27.47,27.48,7733100.0,1624 +2019-08-09,137.1,139.24,136.76,138.52,8811869.0,4974 +2003-02-10,16.33,16.54,16.08,16.46,6215200.0,821 +2005-04-12,28.1,28.21,27.72,28.14,6183500.0,1367 +2014-08-05,87.14,87.24,86.02,86.75,9361800.0,3712 +2022-03-31,140.14,140.88,137.11,137.16,12306461.0,5640 +2003-03-24,17.91,18.01,17.32,17.4,13098400.0,850 +2003-10-24,21.85,21.85,21.51,21.8,4700100.0,1000 +2018-05-11,101.89,102.21,101.26,102.07,7035978.0,4661 +2016-03-10,97.94,98.42,95.87,97.04,5453451.0,4114 +2006-05-08,29.3,29.32,28.61,28.77,27970800.0,1637 +2006-06-20,29.02,29.34,28.91,29.23,13815800.0,1667 +2012-06-12,45.75,46.41,45.58,46.38,7742900.0,3173 +2018-10-16,114.34,116.37,113.84,116.19,7619024.0,4770 +2005-03-14,28.0,28.1,27.63,28.02,7987200.0,1347 +2019-04-23,133.39,134.24,132.65,133.36,12159331.0,4898 +2012-08-31,49.64,49.9,49.4,49.47,6232500.0,3230 +2017-05-05,111.49,112.15,110.92,111.99,5631820.0,4405 +2018-12-26,100.49,105.85,100.38,105.83,9422844.0,4818 +2012-09-05,50.14,51.24,50.09,50.79,16689300.0,3232 +2020-03-27,100.45,101.49,95.54,96.4,30568561.0,5133 +2002-08-21,16.6,16.93,16.46,16.9,8489900.0,703 +2019-09-19,137.0,137.36,133.0,133.3,12579374.0,5002 +2012-11-30,49.81,49.94,49.25,49.66,12343900.0,3291 +2014-06-10,85.4,85.4,84.7,84.75,4632600.0,3673 +2009-06-01,24.83,25.26,24.75,25.03,11990000.0,2408 +2005-02-11,29.24,29.54,28.98,29.34,6099400.0,1327 +2023-01-26,108.17,109.76,107.5701,109.7,9204417.0,5846 +2021-04-21,181.29,183.375,178.86,183.11,8400197.0,5401 +2020-09-03,135.24,137.2374,132.02,133.24,12079176.0,5244 +2003-10-06,21.25,21.4,21.01,21.19,4999600.0,986 +2022-06-21,94.9,95.45,93.265,93.29,16649792.0,5695 +2021-04-13,185.59,186.44,184.6,185.49,6826463.0,5395 +2020-07-01,112.82,115.6,112.29,113.01,11928577.0,5199 +2015-12-04,112.74,114.305,112.53,114.24,8769655.0,4049 +2013-09-10,62.09,62.97,61.93,62.83,9919600.0,3485 +2009-09-02,25.63,25.65,25.26,25.4,14833200.0,2474 +2015-03-26,104.47,105.82,104.1,105.24,5915304.0,3873 +2004-08-10,21.98,22.59,21.95,22.44,9330000.0,1198 +2016-06-15,98.19,99.0,98.19,98.27,6662123.0,4181 +2005-11-14,25.8,26.19,25.75,26.01,10542000.0,1518 +2006-12-27,34.49,34.7,34.32,34.54,7629400.0,1799 +2003-11-13,23.4,23.43,23.23,23.32,6273500.0,1014 +2000-05-04,41.88,41.94,39.38,39.69,7129600.0,128 +2005-04-07,28.41,28.71,28.35,28.7,4781200.0,1364 +2019-01-03,108.48,108.65,105.94,106.33,10594688.0,4823 +2003-05-21,18.3,18.35,17.45,17.88,8926200.0,891 +2010-12-08,37.33,37.33,37.33,37.33,8561900.0,2793 +2020-10-12,124.9,125.94,123.73,124.97,10958228.0,5270 +2023-08-11,91.32,91.35,88.86,89.02,21998920.0,5982 +2021-03-22,193.26,196.33,192.0,192.86,8838532.0,5380 +2012-09-28,52.41,52.53,52.05,52.28,6695200.0,3249 +2004-08-24,22.4,22.6,22.2,22.31,5288900.0,1208 +2015-03-19,107.84,108.48,107.14,107.37,4884499.0,3868 +2022-03-23,139.07,139.76,137.54,137.64,8761269.0,5634 +2015-12-29,107.88,108.04,106.45,107.08,8606732.0,4065 +2021-03-02,196.1,197.9567,193.49,193.94,8371357.0,5366 +2004-10-07,24.37,24.96,24.28,24.75,13855200.0,1239 +2008-12-08,23.0,26.1,22.91,24.92,34087700.0,2289 +2010-09-23,33.67,33.73,33.0,33.12,18090900.0,2740 +2000-12-01,29.25,30.75,29.13,30.0,5581700.0,275 +2003-12-15,22.98,23.08,22.66,22.83,7827000.0,1035 +2004-09-23,23.2,23.49,23.16,23.26,5382500.0,1229 +2003-11-05,22.75,23.07,22.6,23.02,5679800.0,1008 +2015-01-21,94.37,94.74,93.82,94.17,7388268.0,3828 +2009-11-24,30.46,30.53,30.1,30.23,7829700.0,2532 +2016-11-22,97.5,97.93,97.2671,97.71,5323652.0,4293 +2004-01-20,24.8,24.84,24.31,24.47,9003100.0,1058 +2020-11-30,147.06,148.69,146.29,148.01,9710134.0,5304 +2000-12-11,31.06,31.06,30.25,30.38,3239300.0,281 +2003-12-26,23.37,23.46,23.15,23.21,2651500.0,1043 +2005-01-27,28.43,28.56,28.06,28.3,7244000.0,1316 +2003-09-10,20.87,20.94,20.46,20.6,9735000.0,968 +2009-04-22,19.3,19.74,19.0,19.4,15812000.0,2381 +2019-09-27,130.1,131.0,128.92,129.96,8401028.0,5008 +2007-07-20,34.46,34.56,34.28,34.34,10748100.0,1939 +2023-08-25,83.07,83.65,82.46,83.36,16050882.0,5992 +2004-11-26,27.23,27.34,26.9,27.12,1487900.0,1274 +2002-04-23,24.69,25.1,24.3,24.5,5511700.0,619 +2017-12-05,109.53,110.04,106.52,107.22,13034687.0,4553 +2006-10-05,31.06,31.16,30.94,31.07,5073500.0,1742 +2005-05-13,26.91,27.1,25.95,27.0,7180300.0,1390 +2020-05-05,101.51,105.18,100.9,101.06,29766862.0,5159 +2006-02-13,26.68,26.76,26.25,26.41,9762200.0,1579 +2006-06-02,30.61,30.69,30.45,30.62,8782800.0,1655 +2014-01-08,76.13,76.28,74.81,75.22,10900300.0,3568 +2009-03-11,16.76,16.98,16.38,16.59,14956900.0,2352 +2008-08-19,31.84,32.06,31.58,31.75,8781900.0,2212 +2024-08-23,90.15,90.75,89.68,90.56,7369239.0,6242 +2012-06-19,47.43,48.0,47.275,47.51,8209000.0,3178 +2012-07-10,48.17,48.38,47.18,47.36,8787500.0,3192 +2005-01-13,27.88,27.88,27.63,27.75,6745500.0,1307 +2002-02-19,23.7,23.89,22.85,22.86,7598700.0,575 +2009-03-23,17.83,18.92,17.74,18.92,15830500.0,2360 +2004-12-06,27.37,27.5,27.2,27.32,3900100.0,1280 +2020-02-18,139.02,139.66,138.1,139.14,8214793.0,5105 +2020-06-26,110.95,111.2,108.02,109.1,15256468.0,5196 +2007-10-05,35.09,35.6,35.03,35.47,7324700.0,1993 +2010-04-30,37.19,37.49,36.6,36.84,11456400.0,2639 +2000-11-22,29.31,29.31,28.5,29.06,4975300.0,269 +2002-05-07,22.9,23.33,22.78,22.89,5324700.0,629 +2022-10-20,98.23,100.75,98.11,98.59,8212442.0,5780 +2012-01-31,39.08,39.31,38.66,38.9,14020100.0,3081 +2013-08-13,64.26,64.26,63.405,63.98,6025100.0,3466 +2021-08-09,177.0,177.31,175.062,176.72,5338969.0,5477 +2017-04-24,115.26,115.38,113.66,113.7,7294620.0,4396 +2015-10-28,113.97,114.46,112.86,114.34,6452336.0,4023 +2007-12-20,32.43,32.5,32.135,32.33,9591800.0,2046 +2017-02-24,109.62,110.32,109.1,110.32,4786814.0,4356 +2020-01-02,145.29,148.2,145.1,148.2,9501159.0,5074 +2008-03-31,31.04,31.48,30.99,31.38,11352000.0,2113 +1999-12-09,27.44,27.94,27.31,27.63,11966800.0,27 +2007-12-12,32.34,32.7,31.97,32.28,10617700.0,2040 +2015-06-15,109.27,110.41,108.93,110.18,5742208.0,3928 +2024-06-27,102.04,102.28,101.81,102.17,8365165.0,6202 +2012-08-13,49.53,49.985,49.46,49.86,4875000.0,3216 +2014-12-30,95.21,95.5,94.5,94.7,3490053.0,3814 +2000-05-05,39.63,40.44,39.25,39.56,3472400.0,129 +2018-04-25,99.5,101.49,99.05,101.15,8977218.0,4649 +2024-05-03,113.54,114.11,112.7996,113.66,7411112.0,6165 +1999-11-18,26.0,27.19,26.0,27.13,11389200.0,13 +2021-03-23,191.59,192.335,187.97,188.73,10701244.0,5381 +2005-11-23,25.13,25.15,24.91,24.96,7701400.0,1525 +2009-03-30,18.12,18.26,17.538,17.85,13150500.0,2365 +2011-12-16,35.45,35.74,35.15,35.32,20350200.0,3052 +2015-10-02,101.21,103.01,99.88,103.0,9105121.0,4005 +2009-02-23,17.71,17.84,16.92,16.97,15134700.0,2340 +2001-04-26,31.7,31.97,31.0,31.52,6731200.0,374 +2021-09-30,173.1,173.68,169.1,169.17,13977983.0,5514 +2021-04-07,189.8,190.3305,186.945,187.56,6238712.0,5391 +2003-07-30,22.05,22.11,21.63,21.69,7955100.0,939 +2023-09-25,81.56,81.77,80.5638,81.01,11034439.0,6012 +2008-05-16,34.97,35.02,34.47,34.91,12728900.0,2147 +2014-02-11,77.15,77.92,77.11,77.79,8186200.0,3591 +2022-06-24,95.45,98.5671,95.4,97.78,11681152.0,5698 +2020-10-22,126.67,128.1,125.97,127.56,5180071.0,5278 +2014-03-28,78.73,79.46,78.31,78.99,5281700.0,3623 +2001-12-11,21.74,22.65,21.65,22.4,10319500.0,529 +2014-08-07,86.99,87.01,85.23,85.51,7916900.0,3714 +2004-11-18,26.47,26.69,26.32,26.37,6068000.0,1269 +2016-11-04,93.5,93.79,92.36,92.45,7455920.0,4281 +2005-05-19,27.69,28.02,27.65,27.94,6663200.0,1394 +2015-10-08,103.2,104.89,102.7,104.61,7499092.0,4009 +2017-04-13,113.04,114.2501,112.99,113.2,6530791.0,4390 +2006-12-22,34.61,34.61,34.14,34.16,6810000.0,1797 +2011-09-02,32.84,33.04,32.41,32.46,9144700.0,2979 +2005-07-27,26.19,26.19,25.61,25.83,5699600.0,1441 +2018-06-21,107.01,107.25,105.79,105.89,7707762.0,4689 +2024-03-01,111.44,112.145,111.03,111.95,7242396.0,6121 +2014-12-24,94.69,95.12,94.37,94.42,2166034.0,3811 +2004-11-24,27.4,27.45,27.21,27.34,3397300.0,1273 +2006-08-23,29.62,29.8,29.01,29.19,9198000.0,1712 +2003-08-21,21.97,22.01,21.44,21.6,13798600.0,955 +2018-04-18,102.67,102.71,101.2,101.21,5822056.0,4644 +2023-03-14,94.0,94.3,92.34,93.36,10323627.0,5878 +2021-11-17,158.73,158.89,156.75,157.33,14695528.0,5548 +2001-06-07,31.6,32.41,31.54,32.15,4910400.0,403 +2008-01-29,28.89,29.2,28.12,28.8,23011500.0,2071 +2023-07-24,87.49,87.96,86.5501,86.6,13911900.0,5968 +2007-09-13,33.8,33.9,33.44,33.52,6968700.0,1977 +2000-06-16,42.0,42.25,41.06,41.19,4975000.0,158 +2015-04-17,107.8,107.8,106.04,106.69,9655384.0,3888 +2003-06-06,21.05,21.55,21.05,21.28,14818300.0,902 +2001-03-26,28.0,28.5,27.25,27.92,5302700.0,352 +2016-04-04,99.3,99.44,98.58,98.68,5277465.0,4130 +2002-11-01,16.75,17.1,16.53,17.03,6313500.0,754 +2011-08-23,32.07,32.11,31.33,32.11,30417400.0,2971 +2024-09-04,88.95,90.0201,88.82,89.25,6250570.0,6249 +2011-06-10,39.15,39.33,38.42,38.5,13096800.0,2920 +2001-01-25,30.75,30.75,30.0,30.06 5868100.0,311 +2002-06-21,19.3,19.54,19.15,19.25,13335600.0,661 +2007-10-01,34.38,34.91,34.38,34.65,8662100.0,1989 +2014-05-29,83.92,84.09,83.43,84.03,6522000.0,3665 +2001-01-18,32.88,33.44,32.06,33.13,4831800.0,306 +2009-02-13,18.72,18.9,18.4,18.52,11804200.0,2335 +2009-03-17,17.2,17.83,17.16,17.82,11424200.0,2356 +2014-07-22,86.37,86.56,85.51,86.21,4984200.0,3702 +2014-12-15,92.03,92.69,90.19,90.9,6746824.0,3804 +2007-07-03,34.54,34.67,34.3,34.54,5158900.0,1927 +2013-06-18,64.61,65.49,64.56,65.29,5234400.0,3427 +2002-10-25,17.35,18.03,17.15,17.98,7022000.0,749 +2014-04-21 79.96,79.98,78.69,79.11,7080300.0,3638 +2017-12-18,111.85,111.99,110.305,111.03,12224819.0,4562 +2004-11-15,26.86,26.97,26.63,26.73,4973700.0,1266 +2018-10-02,115.55,117.7,115.3,117.66,6441742.0,4760 +2021-11-15,160.09,160.72,157.66,158.43,21285347.0,5546 +2014-02-18,79.5,80.0,79.43,79.58,6136500.0,3595 +2008-04-29,32.32,32.88,32.21,32.76,10179700.0,2134 +2016-03-03,97.79,98.84,96.89,98.82,8580110.0,4109 +2001-11-19,21.25,21.62,21.02,21.5,17448600.0,514 +2024-09-19,94.82,95.29,93.32,93.45,10912446.0,6260 +2001-06-15,29.56,29.8,29.26,29.7,6665200.0,409 +2018-06-06,100.06,101.94,99.76,101.91,7832969.0,4678 +2024-09-11,88.05,88.43,86.59,88.32,10779000.0,6254 +2024-07-08,97.69,98.29,96.89,97.37,8167589.0,6208 +2021-06-10,176.44,177.61,175.55,176.57,5252999.0,5436 +2000-08-25,38.13,38.38,38.0,38.13,2228200.0,207 +2001-08-24,26.17,26.85,26.05,26.65,3811100.0,458 +2008-01-03,31.86,32.02,31.66,31.77,9681100.0,2054 +2009-07-01,23.5,23.93,23.39,23.45,8102100.0,2430 +2000-10-26,34.69,35.5,34.56,35.13,5495100.0,250 +2021-02-16,187.3,188.44,184.86,186.35,11630734.0,5356 +2004-03-30,25.15,25.23,25.05,25.18,4772900.0,1107 +2020-01-27,135.86,137.73,135.0,135.9,12811584.0,5090 +2006-08-24,29.17,29.31,28.82,28.95,10492900.0,1713 +2015-05-20,110.78,110.81,110.02,110.2,4393459.0,3911 +2002-09-09,15.33,16.2,15.05,15.9,7242900.0,715 +2002-01-15,21.45,21.62,21.18,21.48,7070700.0,552 +2005-07-25,25.83,25.93,25.59,25.64,3798100.0,1439 +2008-11-10,23.9,23.9,21.66,22.08,16363000.0,2270 +2012-05-01,43.18,44.09,43.15,43.79,9316200.0,3144 +2023-09-01,82.105,82.23,80.53,81.64,27701889.0,5997 +2007-06-29,33.89,34.46,33.71,34.14,12019300.0,1925 +2002-05-14,24.0,24.49,23.8,24.4,6100200.0,634 +2001-02-01,30.45,31.7,30.26,31.5,5896700.0,316 +2023-04-12,101.25,102.22,97.7,97.94,9289196.0,5898 +2001-07-12,28.05,28.09,26.81,27.62,7300200.0,427 +2018-05-03,99.11,99.25,97.68,98.76,10450776.0,4655 +2000-03-31,41.5,41.5,40.25,41.25,5359900.0,105 +2011-12-01,36.03,36.33,35.72,35.99,10350800.0,3041 +2016-09-06,94.53,94.53,93.35,93.8,8435043.0,4238 +2008-06-18,32.97,33.35,32.77,32.95,12078500.0,2169 +2006-08-18,29.97,29.97,29.64,29.91,6823600.0,1709 +2000-03-09,35.13,36.25,34.63,36.25,5624700.0,89 +2008-09-30,30.34,30.85,29.48,30.69,16589100.0,2241 +2012-06-13,46.25,46.65,45.99,46.23,7317600.0,3174 +2018-06-28,103.91,105.12,103.68,104.77,6304015.0,4694 +2007-08-03,34.14,34.62,33.84,33.9,12642500.0,1949 +2015-11-27,116.0,116.5,113.7,115.13,14912040.0,4044 +2011-02-28,43.02,43.87,43.0,43.74,12528200.0,2848 +1999-11-02,25.56,26.31,25.5,26.25,6240800.0,1 +2017-01-27,108.49,109.4,108.15,109.3,5577657.0,4337 +2003-07-24,20.85,21.24,20.66,20.85,7502400.0,935 +2021-03-09,200.185,201.7,194.37,194.51,23331038.0,5371 +2010-08-25,31.87,32.24,31.55,32.11,14144000.0,2720 +2002-03-13,23.71,23.9,23.35,23.47,4124500.0,591 +2018-07-12,108.05,109.2,107.82,108.25,5931413.0,4703 +2011-07-05,39.77,40.18,39.6,39.97,9446200.0,2936 +2009-07-28,26.57,26.59,26.09,26.37,10791500.0,2448 +2006-02-08,26.75,27.04,26.6,26.9,24850600.0,1576 +2021-05-04,184.87,185.63,182.31,184.25,7069321.0,5410 +2000-09-05,39.31,39.44,38.56,38.63,3263200.0,213 +2002-12-06,17.25,17.44,16.85,17.17,9733000.0,778 +2013-09-25,64.42,64.93,64.2,64.45,7281400.0,3496 +2019-05-24,133.1,133.29,132.22,132.79,4570132.0,4921 +2007-12-17,32.97,33.25,32.69,32.99,12023200.0,2043 +2022-06-16,94.01,95.38,93.41,94.28,15298482.0,5693 +2006-01-26,25.5,25.58,24.9,25.08,32967500.0,1567 +2000-06-27,40.5,40.5,39.56,40.0,3377800.0,165 +2014-01-06,76.53,76.84,75.49,75.82,6816200.0,3566 +2018-11-29,115.75,117.14,115.21,116.61,10834825.0,4801 +2023-07-31,87.0,89.36,86.88,88.89,20837786.0,5973 +2007-11-02,34.26,34.26,33.52,33.92,8945500.0,2013 +2000-11-29,29.88,29.88,28.38,28.81,5102000.0,273 +2015-03-09,103.94,105.42,103.82,105.26,4868861.0,3860 +2016-05-25,99.92,100.8,99.81,99.86,5678987.0,4167 +2019-09-30,130.35,130.86,129.82,130.32,5843756.0,5009 +2014-11-20,89.25,89.46,88.75,88.9,8603426.0,3788 +2001-05-24,33.18,33.93,33.1,33.3,6039100.0,394 +2002-03-01,22.95,24.0,22.8,23.99,9416400.0,583 +2024-09-18,93.52,94.07,92.69,93.58,10289766.0,6259 +2022-12-21,87.19,88.0997,86.48,86.92,11004832.0,5823 +2023-09-18,85.24,85.92,84.98,85.02,11894183.0,6007 +2001-11-28,21.0,21.0,20.16,20.21,6047600.0,520 +2006-11-03,31.83,31.97,31.69,31.89,8649200.0,1763 +2007-04-19,34.7,35.02,34.57,34.92,8200100.0,1875 +2015-08-06,110.4,110.4,104.24,108.55,57162413.0,3965 +2013-02-19,55.58,55.95,55.57,55.73,7780500.0,3344 +2008-10-16,23.37,24.6,22.07,24.27,21418200.0,2253 +2012-08-23,49.61,49.66,49.03,49.17,5428300.0,3224 +2001-12-06,22.62,22.62,21.5,22.54,12061600.0,526 +2011-07-19,39.04,39.73,38.99,39.54,7987500.0,2946 +2017-08-11,101.25,102.51,101.03,101.99,9351441.0,4473 +2015-05-04,111.48,111.53,110.5,111.03,7527249.0,3899 +2002-08-06,14.7,14.97,14.31,14.38,12416900.0,692 +2023-06-08,92.52,92.68,91.3,92.53,9030165.0,5938 +2017-06-30,106.25,106.56,105.5,106.25,5065419.0,4444 +2014-04-11,77.51,77.95,76.81,77.01,9204100.0,3633 +2004-01-07,24.48,24.64,24.26,24.6,9883800.0,1050 +2002-03-12,23.97,23.97,23.44,23.71,5886200.0,590 +2001-11-27,21.0,21.3,20.8,21.07,7922300.0,519 +2013-04-11,60.11,60.67,60.02,60.55,9241800.0,3380 +2014-06-13,82.75,82.985,81.8,82.8,4711100.0,3676 +2023-11-29,92.6,93.24,91.44,92.5,13857038.0,6058 +2006-03-24,27.49,27.68,27.35,27.45,7013700.0,1607 +2014-03-11,82.19,82.33,80.72,81.05,7171600.0,3610 +2023-08-29,83.79,84.545,83.73,84.4,11210669.0,5994 +2007-01-12,34.99,35.29,34.85,35.21,12026000.0,1809 +2002-12-26,16.45,16.95,16.45,16.56,4175800.0,791 +2002-12-27,16.4,16.67,15.94,16.01,5563600.0,792 +2020-05-08,109.05,109.18,106.63,109.16,24076207.0,5162 +2007-03-21,34.31,35.25,34.26,35.17,11941200.0,1855 +2007-09-18,33.54,34.7,33.4,34.58,13653100.0,1980 +2012-09-06,50.7,51.87,50.64,51.86,10124600.0,3233 +2014-02-21,79.07,80.45,78.8,80.13,8252300.0,3598 +2003-07-22,20.5,21.04,20.35,20.82,7362300.0,933 +2015-08-04,121.5,122.08,120.61,121.69,12624387.0,3963 +2023-01-04,90.0,92.745,89.36,91.98,14957213.0,5831 +2016-06-13,96.75,98.98,96.7,97.57,8766186.0,4179 +2015-11-02,114.49,115.31,114.01,115.04,6948178.0,4026 +2016-03-14,97.94,99.2199,97.84,98.81,6174350.0,4116 +2003-10-08,21.63,21.68,21.31,21.46,5640400.0,988 +2019-01-25,111.47,111.5,110.66,111.09,5710812.0,4838 +2013-07-25,64.32,64.74,64.2599,64.55,5407800.0,3453 +2022-08-15,121.0,125.96,120.99,124.26,24628324.0,5733 +2014-11-06,91.29,92.0,91.15,92.0,9897295.0,3778 +2020-10-06,123.13,124.19,120.61,120.93,9051995.0,5266 +2012-02-16,41.23,41.73,41.08,41.54,7464500.0,3093 +2012-05-16,45.15,45.55,45.06,45.08,8399800.0,3155 +2012-07-23,47.77,48.06,47.42,47.98,8333100.0,3201 +2019-12-17,148.1,148.46,147.62,147.73,8775779.0,5064 +2004-03-17,25.46,25.95,25.36,25.8,6610200.0,1098 +2020-07-23,118.86,119.35,117.01,118.12,7255832.0,5214 +2011-02-22,42.83,43.15,42.4,42.65,14162700.0,2844 +2003-05-14,18.76,18.76,18.15,18.3,9390000.0,886 +2024-06-18,101.12,101.76,100.61,101.5,7044674.0,6196 +2019-03-05,114.23,114.54,113.76,114.0,5225121.0,4864 +2001-11-20,21.45,21.91,21.25,21.27,11901100.0,515 +2024-05-10,106.92,107.02,105.42,105.79,15884574.0,6170 +2005-08-12,25.83,25.88,25.52,25.76,6490600.0,1453 +2013-12-16,69.91,70.85,69.91,70.51,6246600.0,3553 +2014-03-10,82.18,82.425,81.695,81.97,5209700.0,3609 +2009-10-19,29.4,29.98,29.2,29.87,12627300.0,2506 +2011-09-26,30.06,30.34,29.68,30.3,14200600.0,2994 +2015-09-24,101.0,101.33,99.24,100.62,10703995.0,3999 +2023-06-30,89.18,89.6,88.605,89.28,12837549.0,5953 +2003-06-12,20.75,20.9,20.3,20.8,8599000.0,906 +1999-12-10,27.94,28.44,27.75,28.04,11107300.0,28 +2009-10-20,29.73,29.73,28.99,29.35,10377800.0,2507 +2009-06-29,23.5,23.84,23.31,23.66,7735600.0,2428 +2002-11-13,17.54,18.0,17.06,17.9,6784200.0,762 +2014-09-24,88.36,89.64,88.24,89.45,5605638.0,3747 +2000-12-14,29.75,29.88,28.63,29.0,7115200.0,284 +2002-07-29,16.5,17.45,16.32,17.35,10305800.0,686 +2009-03-12,16.8,17.49,16.57,17.43,16768100.0,2353 +2019-11-26,151.75,153.41,150.61,151.64,24953532.0,5050 +2024-10-16,93.73,96.79,93.63,96.75,9936286.0,6279 +1999-12-01,27.63,28.19,27.56,28.0,7080900.0,21 +2010-10-11,34.52,34.74,34.43,34.57,5347500.0,2752 +2003-05-13,18.74,18.8,18.45,18.5,8584300.0,885 +2003-06-27,19.55,19.68,19.23,19.34,6628500.0,917 +2003-12-22,23.07,23.45,22.95,23.45,7838600.0,1040 +2004-11-12,26.55,26.96,26.47,26.8,5177900.0,1265 +2018-01-12,111.32,112.72,111.0,112.47,5881074.0,4579 +2021-06-02,179.04,179.1,176.93,177.0,7851747.0,5430 +2000-12-05,29.06,31.13,29.06,30.69,5059100.0,277 +2008-02-15,32.29,32.7,32.03,32.49,15225700.0,2084 +2004-10-15,24.82,25.01,24.6,24.91,8777700.0,1245 +2009-04-23,19.42,19.73,19.16,19.63,14190400.0,2382 +2002-02-12,23.5,23.7,23.15,23.4,9807400.0,571 +2005-07-19,26.02,26.13,25.61,25.76,8689200.0,1435 +2015-05-07,109.6,109.78,108.715,109.26,8290227.0,3902 +2004-10-19,25.05,25.11,24.81,24.89,6310200.0,1247 +2018-06-11,103.93,104.79,103.75,104.35,8174996.0,4681 +2013-11-06,69.18,69.62,68.62,69.0,6503200.0,3526 +2009-10-29,27.46,28.16,27.18,28.14,13171500.0,2514 +2003-11-04,22.8,23.0,22.59,22.75,6048600.0,1007 +2017-11-20,103.42,103.42,102.7,102.75,5108238.0,4543 +2021-06-09,176.31,177.33,175.88,176.04,5082352.0,5435 +2008-01-17,29.9,30.04,28.69,28.77,20109200.0,2064 +2019-07-11,144.01,145.34,143.54,143.56,10471130.0,4953 +2006-07-24,29.05,29.41,28.49,29.37,9343100.0,1690 +2021-05-12,180.7,182.46,177.58,177.85,8988117.0,5416 +2007-09-25,34.2,34.32,33.68,34.07,9942600.0,1985 +2000-12-29,28.81,29.13,28.44,28.94,4629300.0,294 +2005-12-27,24.34,24.4,24.1001,24.14,4647700.0,1547 +2007-11-01,34.51,34.71,33.32,33.8,11121700.0,2012 +2002-03-08,24.0,24.1,23.36,23.75,10425100.0,588 +2013-01-28,54.28,54.5566,54.1,54.36,7133500.0,3329 +2009-05-22,23.25,24.0,23.05,23.7,11099100.0,2403 +2008-04-22,31.39,31.42,31.17,31.29,8461400.0,2129 +2015-09-23,102.44,102.63,101.38,101.57,5817994.0,3998 +2021-09-01,181.96,184.21,181.78,183.48,7302824.0,5494 +2014-09-16,89.71,90.43,89.46,90.27,4324600.0,3741 +2013-10-11,65.66,66.59,65.5,66.21,6735000.0,3508 +2010-08-24,32.49,32.695,31.97,32.14,14229700.0,2719 +2017-10-19,98.19,99.3,98.1148,99.01,5617080.0,4521 +2022-07-22,103.28,104.5661,102.11,102.72,7803460.0,5717 +2022-08-01,104.87,106.65,103.8601,106.22,7769658.0,5723 +2002-01-22,21.4,21.48,20.99,21.11,5558600.0,556 +2009-08-26,26.72,27.2,26.59,27.0,10588200.0,2469 +2014-09-11,89.2,90.041,89.06,89.97,4065500.0,3738 +2016-11-11,97.18,98.32,95.78,97.68,23008062.0,4286 +2020-05-15,104.98,109.38,104.27,109.05,29753478.0,5167 +2006-08-29,29.4,29.53,29.0,29.11,9101500.0,1716 +2010-03-11,33.32,33.81,33.12,33.81,11392500.0,2604 +2020-06-02,119.0,119.85,117.83,118.75,10736654.0,5178 +2006-08-11,29.62,29.68,29.22,29.43,6917600.0,1704 +2008-05-06,33.44,33.78,32.79,33.73,15123000.0,2139 +2012-09-14,52.45,52.75,52.17,52.35,9507000.0,3239 +2009-04-24,19.84,20.46,19.56,20.26,16599400.0,2383 +2016-12-19,105.7,106.26,105.065,105.3,11473052.0,4311 +2004-12-13,27.64,27.79,27.59,27.73,5122600.0,1285 +2021-01-26,173.0,173.345,169.05,169.56,7523199.0,5342 +2022-02-11,153.54,154.69,148.56,149.47,17975207.0,5607 +2015-06-17,111.2,111.94,110.88,111.49,4732297.0,3930 +2024-01-19,92.32,93.58,91.63,93.06,19790081.0,6092 +2006-03-02,27.87,28.07,27.74,28.03,9713500.0,1591 +2021-12-02,142.84,147.65,142.77,147.2,18177709.0,5558 +2008-06-09,33.32,33.34,32.84,33.18,10011900.0,2162 +2009-05-13,23.89,23.99,23.43,23.6,14055900.0,2396 +2001-02-02,31.25,31.25,30.55,30.75,5302200.0,317 +2022-03-22,139.06,142.19,138.9,140.11,8255320.0,5633 +2012-03-14,43.59,43.7,42.9,43.48,10991300.0,3111 +2019-10-08,129.9,130.04,128.37,128.47,6775551.0,5015 +2015-11-16,113.47,116.08,113.335,115.92,5769657.0,4036 +2003-01-02,16.8,17.38,16.58,17.26,10540300.0,795 +2011-11-01,34.43,34.47,33.3129,33.6,13361700.0,3020 +2006-08-22,29.97,30.05,29.51,29.64,14950500.0,1711 +2013-04-22,61.59,62.1,61.15,62.01,6306900.0,3387 +1999-12-22,28.13,29.06,28.13,29.0,5294900.0,36 +2017-11-29,103.5,106.26,103.43,105.24,14500647.0,4549 +2003-06-23,20.18,20.33,19.64,19.86,8798500.0,913 +2015-08-17,107.3,109.28,106.84,109.05,7954040.0,3972 +2016-04-07,97.11,97.42,95.92,96.16,7524546.0,4133 +2003-09-18,20.3,20.45,20.09,20.45,7966800.0,974 +2003-10-01,20.42,20.85,20.36,20.83,11397200.0,983 +2020-03-13,100.78,102.87,92.25,102.52,40914584.0,5123 +2005-06-23,26.67,26.8,26.25,26.27,4408800.0,1418 +2006-01-17,25.83,25.83,25.38,25.38,9457300.0,1560 +2016-04-11,96.93,97.6399,96.195,96.27,5902511.0,4135 +2019-09-23,131.99,132.89,131.89,132.46,6130634.0,5004 +2016-10-13,90.95,91.36,90.315,91.12,5725154.0,4265 +2005-03-24,27.8,28.15,27.75,27.75,4842800.0,1355 +2023-07-06,88.67,88.83,87.78,88.74,12108532.0,5956 +2003-10-07,21.07,21.59,21.01,21.56,8215900.0,987 +2010-07-01,31.47,32.1,30.91,31.49,19906200.0,2682 +2006-05-11,29.85,29.94,29.52,29.8,14670700.0,1640 +2004-12-20,27.43,27.63,27.23,27.42,4615600.0,1290 +2014-06-20,84.07,84.08,82.79,82.82,11073400.0,3681 +2005-04-29,26.05,26.4,25.71,26.4,8373900.0,1380 +2007-07-12,34.11,34.27,33.96,34.25,10820300.0,1933 +2018-06-01,99.69,100.05,99.2,99.36,6847726.0,4675 +2020-10-28,121.01,121.53,118.32,118.47,11654677.0,5282 +2012-05-23,44.24,44.46,43.815,44.21,8875700.0,3160 +2007-11-28,31.89,32.96,31.67,32.69,12798400.0,2030 +2003-05-22,17.95,18.38,17.92,18.12,10428900.0,892 +2016-01-05,102.67,102.67,99.89,100.9,16188391.0,4069 +2016-09-29,92.14,93.1,91.53,91.8,7476594.0,4255 +1999-11-03,27.38,27.38,26.69,26.88,8196800.0,2 +2008-03-25,32.15,32.24,31.84,32.08,8547300.0,2109 +2003-03-21,17.43,18.74,17.29,18.74,16750300.0,849 +2010-09-20,34.56,34.99,34.53,34.9,10219200.0,2737 +2009-08-21,26.05,26.86,25.87,26.79,13723300.0,2466 +2007-06-14,33.41,33.97,33.4,33.79,14256200.0,1914 +2006-03-09,28.09,28.27,27.83,28.09,7103500.0,1596 +2007-06-13,33.5,33.55,33.0,33.4,16055000.0,1913 +2024-03-04,112.67,114.13,111.8,113.69,11558852.0,6122 +2010-09-17,34.38,34.73,34.36,34.56,19012800.0,2736 +2002-09-24,14.65,15.2,14.59,14.75,12970400.0,726 +2000-01-18,33.75,34.81,33.06,34.5,8104200.0,53 +2006-12-21,34.6,34.8,34.43,34.54,6379400.0,1796 +2015-02-13,103.73,104.405,103.43,104.17,5175636.0,3845 +2009-12-24,32.02,32.34,31.94,32.29,3557400.0,2553 +2010-12-17,36.97,37.17,36.77,37.05,11285400.0,2800 +2003-07-25,20.97,21.33,20.81,21.29,7741800.0,936 +2020-05-29,116.19,117.75,114.12,117.3,17743334.0,5176 +2003-02-13,16.15,16.31,15.88,16.13,7129300.0,824 +2017-01-04,106.64,107.5,106.25,107.44,8321566.0,4321 +2013-05-10,66.69,67.43,66.34,67.2,8654000.0,3401 +2005-05-12,26.95,27.09,26.62,26.75,7840800.0,1389 +2014-01-02,76.04,76.5,75.9,76.27,5200900.0,3564 +2003-05-12,18.66,19.08,18.34,19.04,7226800.0,884 +2007-04-10,34.79,35.03,34.76,34.99,7595900.0,1868 +1999-11-15,25.56,26.63,25.5,25.88,15236800.0,10 +2013-05-31,64.57,65.03,63.07,63.08,11280900.0,3415 +2005-08-26,25.25,25.48,25.16,25.33,6529200.0,1463 +2003-01-17,18.05,18.28,17.71,17.8,6720900.0,806 +2024-03-20,114.61,116.51,114.36,116.46,11699645.0,6134 +2023-11-20,93.98,95.585,93.87,95.03,14114766.0,6052 +2016-01-04,103.12,103.43,101.73,102.98,12531100.0,4068 +2008-03-24,32.0,32.16,31.8,32.04,10536000.0,2108 +2020-11-20,141.71,142.61,140.86,141.07,8485920.0,5299 +2024-07-30,91.67,94.04,91.67,93.79,9896054.0,6224 +2008-09-19,34.01,34.85,33.25,34.39,28430600.0,2234 +2003-09-03,21.2,21.47,20.83,21.32,11595000.0,963 +2017-09-12,97.59,98.36,97.125,97.89,9112104.0,4494 +2010-04-21,36.39,36.75,36.35,36.56,9039700.0,2632 +2002-08-22,16.92,17.45,16.8,17.37,7198700.0,704 +2001-07-18,27.65,27.75,26.9,27.01,5847500.0,431 +2017-04-11,113.68,113.83,112.5901,113.07,5230127.0,4388 +2000-05-30,40.88,42.0,40.63,41.88,7349000.0,145 +2007-12-03,33.06,33.5,32.83,33.04,9049100.0,2033 +2020-10-07,121.95,123.3098,120.93,122.91,10187808.0,5267 +2004-06-23,24.81,24.95,24.3,24.65,8472000.0,1165 +2013-10-01,64.37,65.245,64.36,64.83,4881200.0,3500 +2007-12-27,32.64,32.9,32.34,32.43,6700400.0,2050 +2014-10-13,85.92,86.39,83.76,83.91,9039814.0,3760 +2010-04-09,35.82,36.88,35.64,36.22,21346000.0,2624 +2017-08-28,102.49,102.85,102.08,102.56,5567905.0,4484 +2017-06-19,105.6,106.0,105.185,105.37,5831467.0,4435 +2019-09-16,136.29,137.24,135.3,135.8,6321656.0,4999 +2019-02-28,112.9,113.43,112.75,112.84,6716706.0,4861 +2017-03-03,110.34,111.5,110.04,111.24,5843886.0,4361 +2009-06-23,22.72,23.07,22.55,22.88,9802300.0,2424 +2004-11-09,26.0,26.49,26.0,26.27,5874700.0,1262 +2006-11-15,32.43,32.77,32.34,32.69,10724500.0,1771 +2013-10-16,66.64,66.86,66.13,66.35,7724800.0,3511 +2000-11-27,30.38,30.56,29.63,29.94,4939000.0,271 +2018-11-15,116.49,117.43,115.7,117.11,7088665.0,4792 +2000-10-18,34.13,35.94,33.5,35.5,9476400.0,244 +2024-01-18,90.655,92.51,90.405,92.21,12203197.0,6091 +2018-01-03,112.19,113.19,111.45,112.28,9207141.0,4572 +2007-11-30,33.25,33.49,32.93,33.15,11958400.0,2032 +2019-07-17,144.6,144.68,142.37,142.57,5296353.0,4957 +2003-01-29,16.8,16.98,16.58,16.85,6992300.0,813 +2014-12-23,94.48,95.07,94.4,94.69,5385610.0,3810 +2020-02-04,145.49,145.59,143.25,144.73,23389682.0,5096 +2007-01-05,34.27,34.44,33.99,34.19,10554700.0,1804 +2017-02-09,109.07,109.85,109.0,109.49,6369737.0,4346 +2009-08-14,26.23,26.47,25.54,25.86,8901400.0,2461 +2002-01-04,22.75,22.75,22.22,22.7,9730900.0,545 +2012-09-18,52.03,52.12,51.77,51.9,7100800.0,3241 +2002-10-10,14.3,15.43,13.99,15.22,9245600.0,738 +2001-01-24,30.44,31.06,29.88,30.5,8368500.0,310 +2013-10-30,69.22,69.3,67.93,68.47,5816100.0,3521 +2004-05-04,22.95,23.26,22.86,23.02,10834500.0,1131 +2024-05-31,101.52,104.08,101.41,103.91,14735791.0,6184 +2016-03-07,98.57,99.71,98.48,99.39,7217436.0,4111 +2010-11-03,36.12,36.43,35.95,36.29,12050100.0,2769 +2003-07-02,20.0,20.28,19.86,20.21,9348800.0,920 +2014-02-05,72.05,72.05,70.37,71.76,11573300.0,3587 +2015-07-29,118.85,119.86,118.41,119.84,6083479.0,3959 +1999-12-27,29.31,30.0,29.13,29.31,8227900.0,38 +2017-07-24,107.31,107.535,106.9,107.0,4540425.0,4459 +2016-11-01,92.78,92.99,91.66,92.39,6449806.0,4278 +2011-09-09,31.64,31.72,30.73,31.04,17509200.0,2983 +2024-09-25,93.64,94.44,93.352,93.92,8408242.0,6264 +2010-06-10,33.53,34.23,33.45,34.11,13720200.0,2667 +2012-08-22,49.6,50.15,49.5,49.66,6759400.0,3223 +2004-07-19,23.4,23.57,23.1,23.49,7626100.0,1182 +2002-04-16,24.1,24.14,23.77,23.9,5326100.0,614 +2024-05-06,114.8,116.94,114.15,116.47,16303234.0,6166 +2005-08-31,25.25,25.25,24.92,25.19,9615200.0,1466 +2017-09-15,98.05,98.9299,98.0,98.52,23723796.0,4497 +2011-12-02,36.33,36.83,36.3,36.61,10202500.0,3042 +2003-07-23,20.83,20.92,20.3,20.61,5913900.0,934 +2009-06-16,24.31,24.43,23.37,23.49,13346200.0,2419 +2022-05-05,114.74,115.27,111.48,112.61,12720190.0,5664 +2020-01-16,145.09,145.43,144.44,145.12,6944167.0,5084 +2019-01-02,108.1,109.14,107.73,108.97,9723461.0,4822 +2003-02-18,16.85,17.3,16.77,17.3,5773700.0,826 +2005-11-17,25.74,26.1,25.7,25.99,9870200.0,1521 +2011-06-24,37.91,38.02,37.39,37.58,13425400.0,2930 +2016-08-26,95.66,96.13,94.75,95.21,6019553.0,4232 +2002-05-06,23.37,23.58,22.89,22.89,4017700.0,628 +2017-06-12,105.89,107.2,105.89,107.04,8039781.0,4430 +2015-02-26,105.5,105.71,104.14,104.56,5048899.0,3853 +2001-05-18,32.2,32.68,32.12,32.6,8058000.0,390 +2017-02-08,109.56,111.42,108.98,109.0,13613377.0,4345 +2024-03-05,113.61,115.19,112.27,112.87,14929579.0,6123 +2015-09-11,102.35,104.5,102.2,104.48,9528234.0,3990 +2001-06-04,31.6,31.75,31.21,31.62,2927900.0,400 +2018-12-07,113.86,113.99,111.61,111.98,8305465.0,4806 +2019-12-26,145.4,145.86,145.17,145.7,4421594.0,5070 +2013-03-12,57.52,57.63,56.7,57.11,7159100.0,3359 +2000-01-06,33.0,33.13,31.63,31.63,7905600.0,46 +2023-10-09,84.3,84.88,83.13,84.7,13604405.0,6022 +2024-06-05,103.0,103.08,101.0299,101.5,10796877.0,6187 +2014-04-25,79.46,79.46,78.16,78.23,6193300.0,3642 +2014-08-25,90.95,91.14,90.3,90.38,3501400.0,3726 +2024-01-24,94.42,95.25,93.255,93.5,10292531.0,6095 +2009-06-18,23.76,23.97,23.51,23.72,9313800.0,2421 +2006-10-17,31.02,31.22,30.97,31.1,6752900.0,1750 +2023-12-14,93.21,94.83,93.21,93.94,12439334.0,6069 +2020-04-07,104.86,105.89,100.25,101.24,22862690.0,5140 +2015-12-23,107.21,107.24,104.3,105.56,12368561.0,4062 +2001-03-06,29.87,29.9,29.1,29.73,7377100.0,338 +2000-09-07,40.0,41.5,39.63,41.5,4185000.0,215 +2014-05-27,83.56,83.98,83.32,83.74,5197700.0,3663 +2005-03-04,28.75,28.97,28.61,28.88,6137600.0,1341 +2022-08-25,117.02,117.77,116.11,117.46,6920927.0,5741 +2015-04-27,111.5,111.66,110.07,110.16,8474231.0,3894 +2014-04-23,79.53,79.95,78.97,79.52,4148600.0,3640 +2001-02-21,31.1,32.0,31.1,31.51,3859700.0,329 +2011-10-10,32.36,33.095,32.3,33.0,7887400.0,3004 +2023-09-05,81.42,82.385,81.175,81.19,12741682.0,5998 +2012-03-20,43.0,43.31,42.93,43.24,6853900.0,3115 +2023-12-19,92.64,93.99,92.61,93.93,8775514.0,6072 +2009-01-27,20.91,21.5,20.85,21.25,12696600.0,2322 +2016-07-08,99.25,99.85,98.77,99.62,6045805.0,4197 +2013-12-10,70.91,71.645,70.9,71.57,7112200.0,3549 +2005-08-19,26.1,26.2,25.92,25.97,5777500.0,1458 +2000-07-06,38.44,39.19,37.44,37.5,3874200.0,171 +2016-07-18,99.9,100.709,99.87,100.15,5050907.0,4203 +2020-10-05,123.26,123.595,122.33,123.37,5919150.0,5265 +2014-01-09,75.46,75.46,74.32,74.9,8052900.0,3569 +2016-08-18,96.87,97.12,96.55,96.65,5250741.0,4226 +2020-03-06,110.76,115.87,110.32,115.27,22887950.0,5118 +2020-05-21,119.34,120.3,116.5,117.83,17570565.0,5171 +2003-07-29,21.99,22.23,21.82,22.05,8503200.0,938 +2000-01-27,36.88,37.63,36.63,37.13,9821500.0,60 +2004-10-08,24.75,25.05,24.56,24.85,10229500.0,1240 +2020-09-04,133.75,134.88,129.42,131.99,11248302.0,5245 +2008-04-09,31.12,31.21,30.61,30.85,10508200.0,2120 +2005-11-22,24.92,25.0,24.73,24.94,9308500.0,1524 +2000-06-09,40.5,42.0,40.5,41.56,4018700.0,153 +2001-10-03,20.05,20.05,18.51,19.91,13102200.0,481 +2017-07-25,107.6,107.74,106.2,106.42,5349361.0,4460 +2015-06-03,111.28,111.82,110.5,111.17,4510344.0,3920 +2006-11-02,31.7,31.81,31.39,31.7,5227400.0,1762 +2002-10-28,18.0,18.15,17.2,17.38,8039100.0,750 +2006-12-06,34.03,34.19,33.87,34.1,8221300.0,1785 +2017-09-21,99.19,99.39,98.75,98.89,4956279.0,4501 +2019-02-15,111.4,112.63,111.03,112.59,8197250.0,4853 +2010-08-12,33.85,34.3,33.71,33.99,11809600.0,2711 +2019-12-30,145.75,145.87,143.4,143.77,6602515.0,5072 +2016-07-01,97.75,98.64,97.71,98.03,5681452.0,4193 +2005-02-22,28.84,29.0,28.42,28.43,7573400.0,1333 +2022-01-10,157.98,158.27,154.65,156.6,8672855.0,5584 +2011-03-08,43.06,43.58,42.73,43.2,6864300.0,2854 +2000-07-27,38.19,38.5,37.56,38.0,2734800.0,186 +2004-05-11,22.6,23.2,22.59,22.98,14417000.0,1136 +2008-01-09,30.41,30.59,29.2,30.16,24858700.0,2058 +2024-05-15,105.62,105.88,101.39,102.77,20745621.0,6173 +2000-06-02,41.94,42.0,40.25,40.44,5838700.0,148 +2016-03-24,96.55,97.49,96.3,97.22,5575848.0,4124 +2019-04-09,115.61,117.16,115.28,116.86,17340289.0,4889 +2013-03-18,57.08,57.19,56.75,56.83,5125800.0,3363 +2018-11-09,118.2,120.2,117.18,118.0,16878228.0,4788 +2011-03-24,42.47,42.99,42.4,42.86,7011100.0,2866 +2014-11-04,91.97,91.98,89.8,90.35,7927458.0,3776 +2005-05-09,26.95,27.18,26.95,27.06,5959700.0,1386 +2023-06-05,91.2,91.76,89.44,91.0,18506712.0,5935 +2020-06-24,115.85,116.0,110.03,112.07,22227061.0,5194 +2014-04-07,80.42,80.8,78.56,79.13,9000800.0,3629 +2022-04-12,131.81,133.21,130.1528,130.84,7885640.0,5648 +2018-11-23,112.24,112.79,111.74,112.08,3242322.0,4797 +2011-11-11,36.63,37.42,36.37,36.7,22388500.0,3028 +2011-08-19,31.95,32.98,31.82,31.85,19006700.0,2969 +2021-07-01,175.35,177.6,174.6,177.26,5887078.0,5451 +2006-08-17,29.6,30.0,29.56,29.9,6192700.0,1708 +2011-07-28,39.46,39.83,39.185,39.4,11028100.0,2953 +2001-08-20,25.7,25.98,25.5,25.9,4233700.0,454 +2002-04-09,23.2,23.47,23.02,23.07,4570000.0,609 +2016-10-11,92.33,92.38,91.57,91.86,6650588.0,4263 +2019-01-08,111.8,112.56,111.17,111.42,8730674.0,4826 +2020-12-18,173.6,175.843,172.28,172.89,21172083.0,5318 +2008-02-01,30.79,30.8,30.18,30.66,13988600.0,2074 +2015-12-09,112.39,113.0612,110.58,111.47,9050676.0,4052 +2020-02-11,142.85,142.99,140.46,141.01,10785127.0,5101 +2006-04-17,27.9,27.9,27.55,27.65,5927700.0,1622 +2018-06-13,103.2,107.88,102.67,106.31,22009406.0,4683 +2024-02-02,96.28,97.41,95.82,97.13,9321343.0,6102 +1999-12-29,28.94,29.25,28.56,28.63,4098400.0,40 +2008-02-25,32.77,33.09,32.49,32.89,13567800.0,2089 +2015-06-09,109.35,109.41,107.65,108.52,7711756.0,3924 +2008-06-26,32.16,32.29,31.52,31.53,19848000.0,2175 +2000-02-16,36.56,37.25,36.56,36.94,4476600.0,74 +2019-10-16,129.76,131.83,129.7,130.86,7664057.0,5021 +2024-06-14,99.81,100.38,99.25,99.97,7087573.0,6194 +2010-05-26,32.51,33.85,32.14,33.07,25296300.0,2657 +2012-06-21,47.8,47.89,47.22,47.4,10077700.0,3180 +2008-02-05,30.96,30.99,30.05,30.07,19217700.0,2076 +2001-08-01,26.55,26.86,26.26,26.67,6649900.0,441 +2007-12-28,32.69,32.8,32.27,32.42,5621800.0,2051 +2009-12-08,30.87,30.98,30.45,30.68,8703000.0,2541 +2005-01-05,27.75,27.75,27.39,27.4,5456300.0,1301 +2013-06-21,62.62,63.08,61.82,62.73,11892400.0,3430 +2005-01-10,27.15,27.38,27.1,27.28,4511600.0,1304 +2000-10-06,40.88,41.31,39.88,40.69,4214400.0,236 +2020-08-14,130.01,131.08,129.74,130.53,6507571.0,5230 +2010-03-04,32.0,32.85,31.93,32.57,23075400.0,2599 +2018-03-08,103.99,104.59,103.47,104.03,6533940.0,4616 +2010-01-26,29.8,29.94,29.32,29.66,11197300.0,2573 +2012-11-14,48.03,48.04,47.05,47.17,9776400.0,3280 +2012-06-29,48.52,48.95,48.22,48.5,10300500.0,3186 +2015-07-21,119.76,119.8,118.83,119.31,4784966.0,3953 +2010-11-02,36.37,36.45,36.1,36.11,16355300.0,2768 +2019-01-15,112.3,113.18,110.61,111.76,9800910.0,4831 +2016-08-15,97.35,97.61,96.92,97.1,5299588.0,4223 +2008-03-19,31.69,31.9,31.23,31.24,11737100.0,2106 +2010-06-28,33.56,33.76,33.05,33.22,7802000.0,2679 +2010-10-22,34.67,34.99,34.3,34.97,9598800.0,2761 +2018-06-20,107.0,107.9,105.81,107.15,18625882.0,4688 +2005-05-10,26.9,27.07,26.68,26.95,5370500.0,1387 +2023-04-04,100.3,100.42,98.76,99.57,6794168.0,5893 +2022-05-31,110.0,111.235,107.91,110.44,20274632.0,5681 +2019-09-17,135.8,136.73,135.67,136.31,4758494.0,5000 +2004-12-03,27.52,27.75,27.28,27.37,5588800.0,1279 +2024-04-19,111.72,112.715,111.08,112.61,9436023.0,6155 +2006-01-09,24.85,25.03,24.72,25.0,6682500.0,1555 +2022-05-23,103.76,106.03,101.5611,105.83,14402432.0,5676 +2012-07-06,47.77,48.18,47.7,48.04,5623100.0,3190 +2017-12-22,109.49,109.69,108.45,108.67,7354688.0,4566 +2018-11-30,116.84,117.07,115.06,115.49,16857777.0,4802 +2023-03-28,95.51,96.0,94.59,94.82,5426053.0,5888 +2019-01-30,110.3,110.58,108.96,110.13,7853849.0,4841 +2014-02-14,77.88,79.47,77.77,79.23,7001100.0,3594 +2007-06-22,34.01,34.44,33.91,34.14,15008200.0,1920 +2001-11-16,20.5,21.35,20.4,20.76,13953000.0,513 +2016-06-09,97.82,97.926,97.1,97.84,5379153.0,4177 +2005-01-14,28.08,28.5,28.05,28.3,12506700.0,1308 +2003-06-24,19.86,19.93,19.49,19.63,7902900.0,914 +2013-07-24,64.59,65.12,64.53,64.64,5326800.0,3452 +2014-07-11,87.0,87.36,86.37,86.89,5016000.0,3695 +2016-09-12,91.96,93.86,91.95,93.64,9367303.0,4242 +2012-05-17,45.15,45.23,44.3,44.33,8475100.0,3156 +2008-07-30,31.24,31.77,30.89,31.67,18219700.0,2198 +2002-12-02,19.9,20.24,19.15,19.39,8462000.0,774 +2017-06-05,107.04,107.22,106.11,106.52,6359282.0,4425 +2003-08-05,22.1,22.1,21.51,21.55,6804100.0,943 +2003-02-11,16.5,16.8,16.28,16.48,6271900.0,822 +2019-09-24,134.01,134.15,131.5,131.97,11932164.0,5005 +2016-10-31,93.72,93.82,92.31,92.69,9957559.0,4277 +2000-06-26,39.81,40.5,39.56,40.5,3823100.0,164 +2017-11-27,102.63,102.97,102.38,102.79,3978616.0,4547 +2015-09-01,99.49,101.3396,99.1578,99.51,14210086.0,3983 +2009-12-03,30.8,30.97,30.3,30.33,9511700.0,2538 +2024-04-17,114.0,114.21,112.89,112.94,7378993.0,6153 +2005-01-20,28.4,28.71,28.25,28.52,5965600.0,1311 +2022-07-07,96.9,97.53,95.93,97.43,7813050.0,5706 +2023-12-29,90.12,90.6,89.86,90.29,9210954.0,6079 +2022-12-28,86.08,86.69,84.07,84.17,12399508.0,5827 +2012-12-13,49.61,49.6852,48.91,49.11,6108000.0,3300 +2012-12-28,49.35,49.7,49.015,49.15,6985800.0,3310 +2001-02-16,32.97,32.97,31.25,32.01,4745500.0,327 +2009-09-25,28.0,28.02,27.53,27.62,13628000.0,2490 +2023-03-17,94.05,94.27,92.91,93.2,12943192.0,5881 +2017-05-10,109.0,109.66,108.13,109.66,17045219.0,4408 +2003-02-26,16.6,16.81,16.44,16.67,5611900.0,832 +2012-01-27,39.27,39.5,38.98,39.25,9588400.0,3079 +2013-08-07,64.93,66.3,64.12,65.91,16970500.0,3462 +2021-09-07,181.02,185.55,180.05,184.34,10704995.0,5497 +2000-01-19,34.31,34.94,34.06,34.75,6553300.0,54 +2015-12-28,106.5,108.2,106.33,107.25,9092488.0,4064 +2013-07-23,64.6,64.77,64.33,64.45,4534500.0,3451 +2007-05-25,35.91,36.15,35.64,36.03,6401800.0,1901 +2005-09-22,23.23,23.35,22.9,23.23,11443600.0,1481 +2019-03-18,113.03,114.0,112.46,113.12,21769821.0,4873 +2019-04-17,129.81,132.36,129.28,131.75,14253715.0,4895 +2016-05-02,103.3,104.57,102.8,104.36,5285731.0,4150 +2013-02-05,54.36,54.41,54.0,54.29,10246400.0,3335 +2019-06-03,132.02,132.95,131.49,132.47,7901387.0,4926 +2003-08-08,21.72,21.85,21.57,21.84,5928600.0,946 +2012-12-04,49.25,49.445,48.85,49.3,8400900.0,3293 +2008-06-06,34.14,34.3,32.97,33.01,16597800.0,2161 +2020-12-11,169.675,179.45,165.33,175.72,87410704.0,5313 +2011-12-23,37.13,37.72,37.11,37.7,6788700.0,3057 +2002-11-21,18.55,19.65,18.45,19.55,9092400.0,768 +2023-04-19,99.78,99.83,98.355,98.75,11523307.0,5903 +2013-09-24,64.94,65.16,64.285,64.32,8272800.0,3495 +2000-12-15,28.25,29.75,28.25,29.38,9259500.0,285 +2024-07-01,99.4,99.74,97.88,98.04,15298971.0,6204 +2017-10-24,98.52,98.86,98.06,98.29,4762758.0,4524 +2024-04-11,117.59,118.28,116.37,117.15,6559411.0,6149 +2009-02-10,19.28,19.44,18.64,18.76,22253200.0,2332 +2010-08-20,33.0,33.2,32.71,33.05,8632700.0,2717 +2008-02-08,31.75,32.3,31.61,32.12,15161400.0,2079 +2013-04-24,62.71,62.9,61.59,61.94,7335400.0,3389 +2002-09-18,15.66,16.0,15.36,15.74,8556000.0,722 +2003-08-15,22.63,22.63,22.35,22.45,3036100.0,951 +2021-07-23,175.66,176.5,174.03,176.14,5126271.0,5466 +2008-10-29,23.75,25.4,23.5,23.97,17071300.0,2262 +2003-10-09,21.95,22.09,21.55,21.88,10140600.0,989 +2012-08-07,50.01,50.31,49.72,49.81,13676500.0,3212 +2006-10-30,31.69,31.91,31.4,31.86,4644000.0,1759 +2020-04-27,102.0,106.52,101.61,106.06,15509332.0,5153 +2017-05-31,108.4,108.65,107.64,107.94,9704143.0,4422 +2006-09-11,29.63,29.83,29.4,29.77,6634300.0,1724 +2001-03-09,29.55,30.17,29.4,29.72,3594700.0,341 +2014-07-21,85.81,86.0,85.5,85.74,4799800.0,3701 +2016-09-13,93.04,93.295,92.45,92.7,7795172.0,4243 +2002-07-31,17.6,17.73,17.0,17.73,7821700.0,688 +2013-06-25,62.88,63.1,62.5,62.57,6776700.0,3432 +2019-06-27,141.0,141.74,138.92,139.3,6466261.0,4944 +2003-09-08,21.12,21.4,20.98,21.36,6993000.0,966 +2023-05-26,88.49,89.24,88.1,88.29,12892702.0,5930 +2008-08-06,31.13,31.62,30.84,31.42,12841000.0,2203 +2010-08-16,33.44,33.75,33.11,33.66,6917800.0,2713 +2018-09-27,115.19,116.6,115.1,116.04,5195314.0,4757 +2020-02-06,141.92,143.95,141.22,142.7,9499655.0,5098 +2021-10-15,175.69,178.89,174.1,176.46,13943894.0,5525 +2022-08-29,112.54,114.4673,112.41,113.53,6844289.0,5743 +2014-01-14,73.71,74.58,73.29,74.45,5996500.0,3572 +2018-12-06,112.06,114.34,111.16,114.33,10546187.0,4805 +2007-10-02,34.65,35.01,34.6,34.77,9403000.0,1990 +2016-03-18,99.98,100.15,98.96,99.2,10204581.0,4120 +2018-10-01,117.28,117.4,115.68,116.24,8644469.0,4759 +2020-04-20,103.58,104.86,102.0,102.26,16984734.0,5148 +2021-08-13,186.29,187.5799,180.88,181.08,32257485.0,5481 +2019-08-06,140.41,141.95,138.37,141.87,18818879.0,4971 +2023-06-27,88.9,89.66,88.49,89.06,10032652.0,5950 +2019-11-04,134.12,134.14,132.47,132.92,7624173.0,5034 +2014-02-25,80.72,81.35,80.04,80.21,6064300.0,3600 +2022-08-08,108.205,111.23,107.9,109.11,13045407.0,5728 +2024-09-05,89.665,89.665,88.34,88.65,6234114.0,6250 +2023-01-31,107.58,108.715,107.45,108.49,8251663.0,5849 +2001-05-11,30.95,31.7,30.87,31.27,4336100.0,385 +2021-08-02,177.22,178.82,175.31,175.55,5847175.0,5472 +2023-09-22,82.91,83.35,81.2,81.25,11495300.0,6011 +2001-12-20,20.71,20.95,20.51,20.55,6939900.0,536 +2023-02-09,118.04,118.18,109.8089,110.36,46137152.0,5856 +2019-10-31,129.53,130.15,128.75,129.92,9619635.0,5032 +2016-07-29,95.85,96.38,95.85,95.95,8263651.0,4212 +2013-10-10,64.48,65.67,64.29,65.58,7676600.0,3507 +2000-08-17,39.81,40.19,39.31,40.19,2357900.0,201 +2005-02-18,29.36,29.37,29.06,29.06,5196000.0,1332 +2013-10-03,64.72,64.93,63.83,64.02,7264100.0,3502 +2010-08-09,34.96,35.23,34.9,35.16,7809300.0,2708 +2019-10-30,129.69,130.31,129.15,129.6,10875830.0,5031 +2018-05-14,102.44,103.49,101.98,102.44,9891859.0,4662 +2015-10-26,113.07,113.58,112.12,113.52,5729552.0,4021 +2007-03-20,34.05,34.43,33.97,34.38,7287800.0,1854 +2022-02-14,149.37,153.73,149.21,150.85,14694683.0,5608 +2011-04-01,43.23,43.385,42.64,42.85,8404800.0,2872 +2011-11-15,35.96,37.0,35.96,36.45,14226700.0,3030 +2004-08-19,22.2,22.42,22.12,22.4,4996100.0,1205 +2006-05-18,29.76,29.93,29.18,29.6,13828400.0,1645 +2013-06-04,63.93,64.93,63.86,64.35,8147700.0,3417 +2013-08-27,60.9,61.35,60.57,60.69,7734500.0,3476 +2011-03-17,41.19,41.2,40.48,40.76,9378400.0,2861 +2006-12-15,34.82,34.8399,34.15,34.3,14123400.0,1792 +2014-12-04,93.61,93.63,92.565,93.23,6049051.0,3797 +2013-03-25,57.0,57.108,55.865,56.21,7881500.0,3368 +2013-03-22,56.65,57.1,56.515,56.78,5500200.0,3367 +2013-11-15,69.77,70.17,69.55,70.0,6184400.0,3533 +2021-09-15,182.06,184.66,181.103,184.41,5933400.0,5503 +2020-02-24,132.9,134.44,131.21,133.01,19316292.0,5109 +2013-07-19,65.89,66.03,64.91,65.16,7220400.0,3449 +2002-04-01,22.99,22.99,22.1,22.9,6295500.0,603 +2011-12-22,36.38,37.0,36.26,36.95,8067600.0,3056 +2021-07-09,174.7,177.518,173.93,177.04,7873266.0,5456 +2000-05-02,41.5,43.06,40.31,43.0,9299400.0,126 +2015-03-31,105.6,106.32,104.89,104.89,5701494.0,3876 +2011-07-01,39.15,39.86,39.03,39.72,9245300.0,2935 +2017-07-12,104.34,104.65,103.645,104.38,5197580.0,4451 +2013-11-13,67.43,68.99,67.303,68.97,5681000.0,3531 +2010-09-09,34.34,34.49,34.0,34.08,6990600.0,2730 +2003-02-19,17.25,17.25,16.63,16.85,4337300.0,827 +2006-05-10,29.8,30.19,29.58,30.11,21407000.0,1639 +2003-10-02,20.83,21.0,20.66,20.94,7593900.0,984 +2012-11-15,47.24,47.64,46.96,47.47,11416900.0,3281 +2024-08-22,90.99,91.3757,89.695,89.92,7613030.0,6241 +2008-07-16,29.5,30.6,29.05,30.43,18261000.0,2188 +2022-10-24,102.12,103.19,100.12,101.72,8221477.0,5782 +2009-07-21,25.39,25.54,24.96,25.2,13081600.0,2443 +2001-04-09,28.49,28.9,28.05,28.6,3350700.0,362 +2009-03-06,15.84,16.4225,15.32,15.83,20629300.0,2349 +2001-03-15,27.06,28.12,27.0,28.0,5261700.0,345 +2003-01-30,17.06,17.06,16.25,16.35,7053600.0,814 +2018-12-10,111.99,112.29,109.53,111.86,7337457.0,4807 +2012-07-27,49.89,50.54,49.69,49.935,16174800.0,3205 +2020-07-22,118.19,119.3,117.925,119.03,7063295.0,5213 +2023-10-02,80.92,81.77,80.79,81.67,9128074.0,6017 +2013-01-22,52.39,52.8,52.18,52.73,6635200.0,3325 +2016-02-29,95.31,96.29,95.23,95.52,7791827.0,4106 +2008-04-03,31.51,31.7,31.151,31.53,8981100.0,2116 +2007-02-20,34.82,35.13,34.67,35.05,8820900.0,1834 +2002-12-30,15.66,16.06,15.5,16.04,7653400.0,793 +2024-07-15,97.33,97.49,96.6,96.87,7417699.0,6213 +2010-06-21,35.5,35.83,34.8588,35.06,11382500.0,2674 +2000-03-16,35.0,35.5,33.75,35.31,8337700.0,94 +2016-08-17,96.84,96.97,96.52,96.87,5697173.0,4225 +2014-10-07,88.0,88.26,87.04,87.11,6225508.0,3756 +2011-04-29,43.04,43.35,42.81,43.1,5740200.0,2891 +2009-04-07,19.38,19.38,19.03,19.12,11623500.0,2371 +2020-07-02,115.0,115.1,112.0,112.18,10305579.0,5200 +2021-12-03,147.81,148.315,144.32,146.22,14975619.0,5559 +2012-08-29,49.64,50.17,49.59,50.04,7685100.0,3228 +2023-08-07,86.66,87.23,85.99,86.83,10818366.0,5978 +2011-03-07,43.53,43.61,42.385,43.02,11765100.0,2853 +2011-05-31,41.9,41.99,41.48,41.63,10977200.0,2912 +2007-04-04,34.82,34.87,34.44,34.64,10021600.0,1865 +2018-03-02,102.0,103.17,101.44,102.99,7835408.0,4612 +2007-03-23,35.06,35.31,34.87,34.99,7273200.0,1857 +2010-05-10,34.99,35.63,34.56,35.29,18282600.0,2645 +2008-10-02,30.42,30.81,29.9,29.96,11783300.0,2243 +2009-02-17,18.07,18.11,17.72,17.84,21996100.0,2336 +2003-08-14,22.5,22.69,22.18,22.56,6426200.0,950 +2012-01-11,39.39,39.53,38.45,38.7,16257600.0,3068 +2004-04-19,24.62,25.09,24.59,24.96,5869600.0,1120 +2010-03-02,31.41,31.92,31.39,31.88,14070600.0,2597 +2008-08-07,31.12,31.27,30.92,30.92,10696400.0,2204 +2001-06-29,28.34,28.99,27.76,28.89,5455400.0,419 +2003-07-07,20.25,20.7,20.2,20.58,6854000.0,922 +2004-10-28,24.97,25.2,24.78,25.12,4966600.0,1254 +2001-09-27,17.25,17.79,17.13,17.55,7825000.0,477 +2007-12-05,32.44,32.99,32.26,32.75,7463500.0,2035 +2004-08-16,21.0,21.74,20.96,21.55,11475500.0,1202 +2010-04-13,35.87,36.06,35.71,35.84,10922200.0,2626 +2023-11-06,85.08,85.8,83.59,84.02,14160922.0,6042 +2007-09-04,33.51,34.3,33.5,34.13,9743200.0,1970 +2012-03-13,42.55,44.08,42.43,44.01,15051900.0,3110 +2015-10-21,110.67,111.56,110.01,110.09,8778723.0,4018 +2008-05-22,33.78,33.78,33.35,33.61,7735300.0,2151 +2014-06-30,85.44,86.07,85.07,85.74,6991400.0,3687 +2019-05-17,134.26,135.98,134.03,135.04,8964178.0,4916 +2007-10-11,35.5,35.63,34.9,35.01,6109800.0,1997 +2015-11-11,117.55,117.58,116.43,116.52,6381663.0,4033 +2024-04-25,111.22,112.89,110.39,112.77,8045906.0,6159 +2011-12-20,35.17,36.38,35.15,36.17,10126200.0,3054 +2004-10-20,24.78,24.9,24.63,24.74,5588200.0,1248 +2008-07-22,30.42,30.55,29.97,30.41,21715300.0,2192 +2010-08-13,33.79,33.81,33.41,33.68,11058100.0,2712 +2003-10-14,21.46,22.06,21.41,21.95,7374900.0,992 +2008-07-18,31.29,31.29,30.66,30.9,14004500.0,2190 +2018-05-24,102.81,102.86,101.21,102.11,7474093.0,4670 +2020-04-09,107.92,107.99,103.53,104.5,31447251.0,5142 +2014-10-15,82.39,83.76,78.54,82.08,21844427.0,3762 +2014-02-20,79.21,79.65,78.84,79.19,5748700.0,3597 +2018-07-24,111.84,111.89,110.54,110.7,5649108.0,4711 +2005-01-31,28.83,28.85,28.45,28.63,6914800.0,1318 +2007-04-02,34.4,34.51,34.24,34.47,7048100.0,1863 +2009-02-26,17.54,17.6,16.84,16.86,12636900.0,2343 +2009-07-29,26.18,26.64,25.78,25.89,11834300.0,2449 +2008-05-01,32.45,33.42,32.42,33.3,12246700.0,2136 +2004-01-29,23.8,24.65,22.98,24.45,15634000.0,1065 +2024-08-05,86.89,89.56,86.42,87.78,19103158.0,6228 +2016-08-19,96.4,96.79,96.05,96.39,6362284.0,4227 +2010-04-06,35.24,35.61,35.1,35.47,12637700.0,2621 +2000-02-22,35.31,35.44,32.63,33.38,12748100.0,77 +2011-05-10,43.24,44.125,43.1,43.91,12541000.0,2898 +2018-12-28,107.28,108.52,106.1901,107.3,7620457.0,4820 +2005-01-25,28.18,28.85,27.95,28.8,10046800.0,1314 +2021-08-05,172.49,177.12,172.49,176.71,8864174.0,5475 +2003-04-24,18.95,18.99,18.45,18.65,6333600.0,872 +2015-02-23,104.76,105.23,104.44,104.99,5585519.0,3850 +2023-09-15,85.22,86.19,84.61,85.58,21631240.0,6006 +2011-08-15,33.43,33.8,33.085,33.65,17839100.0,2965 +2013-04-26,62.06,62.285,61.55,61.87,7038500.0,3391 +2010-01-06,31.9,32.0,31.68,31.82,10709500.0,2560 +2024-04-15,114.875,115.55,112.77,112.95,9637095.0,6151 +2010-04-26,36.76,37.14,36.67,37.04,9983200.0,2635 +2020-09-22,125.26,127.47,124.7,127.21,6978779.0,5256 +2013-11-12,68.33,68.45,67.4237,67.77,6586700.0,3530 +2001-04-27,31.75,31.9,30.5,30.93,4786600.0,375 +2007-06-06,35.26,35.36,34.75,34.91,9048700.0,1908 +2017-06-09,104.28,105.92,104.08,105.62,9270565.0,4429 +2021-05-25,175.6,177.45,175.4,176.17,8089738.0,5425 +2021-08-18,175.9,176.7925,174.5,174.74,7063511.0,5484 +2015-11-03,114.97,116.4,114.54,115.54,7122525.0,4027 +2006-03-21,28.57,28.63,28.04,28.1,7790000.0,1604 +2004-04-15,25.15,25.18,24.63,24.7,7706800.0,1118 +2014-06-16,82.64,83.44,82.56,83.3,5181100.0,3677 +2013-09-17,66.83,67.2,66.72,66.98,6450700.0,3490 +2024-02-09,109.6,110.15,107.69,108.39,21509086.0,6107 +2011-08-04,36.85,36.89,35.26,35.35,19369200.0,2958 +2007-10-08,35.47,35.69,35.13,35.27,4791700.0,1994 +2024-07-29,90.39,92.55,90.19,92.14,13024847.0,6223 +2024-02-14,110.58,111.68,109.67,111.56,11405491.0,6110 +2009-04-15,19.12,19.8,19.04,19.73,12706700.0,2376 +2005-03-07,28.87,29.0,28.75,28.96,4113100.0,1342 +2001-02-07,31.21,32.85,31.0,31.0,8182700.0,320 +2006-04-11,27.81,28.05,27.62,27.77,5958900.0,1619 +2014-08-06,86.18,87.62,86.17,86.59,9789500.0,3713 +2008-01-11,30.76,30.88,30.21,30.32,11671000.0,2060 +2008-08-28,31.89,32.67,31.77,32.59,9675200.0,2219 +2006-06-28,29.41,29.639,29.24,29.38,8400800.0,1673 +2000-11-09,33.13,33.5,30.81,31.13,25803200.0,260 +2021-11-03,169.7,170.19,168.37,170.08,6829310.0,5538 +2007-12-11,32.21,32.51,31.71,31.76,13925600.0,2039 +2018-11-06,115.74,116.84,115.45,116.71,5036606.0,4785 +2003-06-05,20.5,21.09,20.41,20.94,10852100.0,901 +2014-09-19,90.8,91.15,90.39,90.49,13345100.0,3744 +2007-11-21,31.35,31.7,31.12,31.5,8661400.0,2026 +2016-08-30,94.77,95.29,94.77,94.86,6845002.0,4234 +2007-06-19,34.51,34.86,34.44,34.76,11318200.0,1917 +2007-02-09,35.2,35.3,33.92,34.36,19252200.0,1828 +2006-02-03,24.9,25.11,24.9,25.01,12191600.0,1573 +2017-05-19,106.76,107.86,106.7,107.52,5962236.0,4415 +2018-09-17,109.58,109.88,108.61,109.36,5592864.0,4749 +2024-02-05,96.7,97.37,96.49,96.65,11679341.0,6103 +2018-05-02,100.17,100.72,99.25,99.62,9286374.0,4654 +2016-07-25,97.9,98.06,97.2535,97.39,4825496.0,4208 +2018-03-23,100.85,101.11,98.45,98.54,7380554.0,4627 +2000-09-20,38.38,38.44,37.0,37.19,4412400.0,224 +2002-09-19,15.25,15.49,14.81,14.81,6635200.0,723 +2022-03-15,129.74,134.56,129.51,134.2,9834809.0,5628 +2004-05-18,23.09,23.3,22.84,22.84,5237700.0,1141 +2010-10-25,35.16,35.72,35.1,35.46,11230400.0,2762 +2003-03-18,17.01,17.18,16.41,16.58,8204200.0,846 +2016-11-16,98.33,99.17,98.1,99.12,9699637.0,4289 +2019-11-14,148.0,150.63,146.28,147.15,28390016.0,5042 +2009-12-22,32.31,32.5,32.22,32.31,9162000.0,2551 +2011-06-22,38.56,38.77,38.28,38.31,8543700.0,2928 +2000-04-18,38.5,39.75,38.0,39.5,4276800.0,117 +2002-05-30,22.75,23.3,22.6,23.23,5044500.0,645 +1999-11-04,27.75,29.0,26.0,26.5,13492400.0,3 +2016-05-31,99.85,99.89,98.57,99.22,10395445.0,4170 +2001-09-07,24.1,24.4,23.15,24.11,8816300.0,467 +1999-11-08,23.94,24.25,23.38,23.5,14218600.0,5 +2003-07-01,19.76,19.94,19.4,19.89,8454300.0,919 +2010-02-26,31.39,31.41,30.98,31.24,13449800.0,2595 +2017-01-09,108.58,108.83,108.11,108.36,6194980.0,4324 +2004-01-27,24.43,24.48,24.07,24.16,4784500.0,1063 +2010-02-19,30.94,31.52,30.85,31.23,12595600.0,2590 +2000-10-16,39.06,39.13,37.5,38.25,5117700.0,242 +2021-07-12,177.71,184.99,177.37,184.38,21835513.0,5457 +2004-06-16,24.65,24.94,24.56,24.87,6156800.0,1160 +2011-03-30,43.15,43.48,43.05,43.35,7004800.0,2870 +2014-09-08,90.76,90.84,90.16,90.56,4310500.0,3735 +2009-05-14,23.65,23.97,23.27,23.48,11893400.0,2397 +2013-10-24,68.18,69.19,68.02,69.05,6045400.0,3517 +2013-06-10,64.91,64.97,63.7,63.83,6729500.0,3421 +2010-01-11,31.53,31.74,31.09,31.36,11250500.0,2563 +2006-03-22,28.1,28.2,27.75,27.79,13212800.0,1605 +2023-11-22,94.91,95.7061,94.76,95.07,7330932.0,6054 +2009-01-29,21.93,22.02,21.12,21.25,11295500.0,2324 +2010-08-10,34.89,35.41,34.73,35.29,12353400.0,2709 +2021-09-24,175.3,176.7,175.0772,176.0,5712778.0,5510 +2005-01-21,28.52,28.59,28.15,28.15,6258800.0,1312 +2013-07-18,65.7,66.37,65.66,65.82,4962800.0,3448 +2014-12-26,94.74,95.3142,94.52,95.03,3142181.0,3812 +2023-01-17,100.32,100.99,98.995,99.91,14914197.0,5839 +2009-03-25,18.34,18.88,17.86,18.53,16019200.0,2362 +2007-09-11,33.63,33.7,33.29,33.49,7714800.0,1975 +2013-10-21,67.27,67.63,67.16,67.61,4845800.0,3514 +2006-11-01,31.55,31.86,31.46,31.73,8551700.0,1761 +2010-09-22,34.57,34.81,33.9,33.99,9897700.0,2739 +2024-04-22,113.1,113.64,111.75,111.99,6901689.0,6156 +2009-08-31,26.49,26.97,25.75,26.04,29465600.0,2472 +2015-10-06,104.19,104.51,103.21,103.77,5660139.0,4007 +2018-08-02,112.5,113.32,111.68,112.75,4027577.0,4718 +2005-10-10,24.04,24.12,23.84,23.88,6802900.0,1493 +2016-07-21,98.17,99.125,97.62,98.01,7069552.0,4206 +2008-06-03,33.48,33.51,33.0,33.18,11060000.0,2158 +2004-06-29,25.25,25.57,25.16,25.49,5304600.0,1169 +2022-05-11,107.9,110.07,104.79,105.21,26933332.0,5668 +2000-10-02,38.75,39.88,38.5,39.5,3631000.0,232 +2000-02-04,38.0,38.25,37.06,38.13,6274900.0,66 +2006-03-20,28.68,28.81,28.52,28.64,6356400.0,1603 +2012-11-19,47.7,48.03,47.45,47.91,8512400.0,3283 +2014-02-19,79.5,79.78,78.8,78.87,7024000.0,3596 +2018-04-02,100.18,100.99,97.78,98.66,8203693.0,4632 +2000-05-01,43.56,43.88,42.0,42.0,8921900.0,125 +2021-02-05,181.71,182.32,179.33,181.16,6640514.0,5350 +2004-12-29,27.88,27.98,27.82,27.95,3598700.0,1296 +2007-09-12,33.53,33.82,33.41,33.72,8113000.0,1976 +2022-05-12,102.9,105.0,99.47,104.31,36298829.0,5669 +2022-03-08,133.02,135.485,129.29,131.75,16552011.0,5623 +2008-02-04,30.83,31.05,30.62,30.9,11835300.0,2075 +2018-01-16 113.07,113.16,110.62,110.69,8030023.0,4580 +2023-05-30,88.97,88.97,87.01,87.82,14800733.0,5931 +2012-02-07,40.73,41.15,40.2,40.98,20107300.0,3086 +2021-06-15,178.18,178.7,175.6233,175.86,7894959.0,5439 +2013-02-20,55.62,55.82,54.56,54.6,8460700.0,3345 +2022-02-07,143.39,144.09,141.61,142.51,10937517.0,5603 +2010-12-14,37.19,37.5,37.14,37.24,6954600.0,2797 +2003-06-30,20.0,20.17,19.54,19.75,14836000.0,918 +2006-05-19,29.7,30.4,29.63,30.15,14115700.0,1646 +2020-03-12,97.62,100.0,91.64,91.81,40273875.0,5122 +2020-03-18,87.59,89.34,79.07,88.8,43554864.0,5126 +2019-08-15,133.5,134.28,132.47,133.41,7590114.0,4978 +2018-03-15,104.0,104.29,103.24,103.24,5128335.0,4621 +2001-04-11,29.2,29.25,28.32,28.63,4506600.0,364 +2012-11-26,48.98,49.425,48.91,49.03,6935800.0,3287 +2008-04-16,30.01,30.38,29.82,30.32,10606400.0,2125 +2016-03-23,97.72,97.845,96.75,96.83,5517292.0,4123 +2017-12-28,108.0,108.05,107.06,107.77,3475592.0,4569 +2001-12-05,20.5,21.9,20.38,21.65,13078200.0,525 +2018-12-31,109.11,109.67,107.5528,109.65,7241715.0,4821 +2000-01-20,35.0,35.44,33.44,33.63,7214300.0,55 +2002-05-20,24.6,24.65,24.16,24.43,3585800.0,638 +2001-01-11,30.63,31.38,29.31,29.5,5961500.0,302 +2010-10-29,36.51,36.51,35.83,36.125,12926000.0,2766 +2004-11-30,26.98,27.25,26.88,26.88,4972000.0,1276 +2018-08-06,114.66,116.84,114.16,115.94,12715611.0,4720 +2008-01-04,31.0,31.68,31.0,31.13,9550700.0,2055 +2021-03-16,196.1,196.59,192.88,194.24,9680745.0,5376 +2020-04-15,104.39,104.88,102.7,103.37,14135145.0,5145 +2017-06-14,106.95,107.01,105.76,106.14,4778108.0,4432 +2014-04-29,78.35,78.68,77.74,78.64,4608700.0,3644 +2016-04-21,103.36,104.12,102.65,102.91,6823859.0,4143 +2011-04-11,41.76,41.94,41.55,41.89,6882700.0,2878 +2016-07-15,100.42,100.54,99.54,99.8,5763595.0,4202 +2020-05-28,121.6,121.98,116.0,116.75,18599295.0,5175 +2008-12-03,20.6,22.0,20.57,21.94,16331800.0,2286 +2008-10-28,21.99,24.23,21.52,23.91,21845500.0,2261 +2020-08-28,134.5,136.8,133.5801,135.54,11020074.0,5240 +2008-12-17,23.57,23.94,23.14,23.58,14715400.0,2296 +2006-10-20,31.75,31.79,31.37,31.45,8248100.0,1753 +2020-06-29,109.0,111.57,108.1001,111.52,12584332.0,5197 +2007-08-30,33.57,33.74,33.33,33.47,7330700.0,1968 +2021-06-23,173.62,175.45,172.94,175.33,9174184.0,5445 +2012-03-22,43.08,43.4,43.01,43.29,8560200.0,3117 +2009-05-08,25.7,26.0,25.0,25.46,18172900.0,2393 +2001-12-03,20.47,20.47,19.8,19.97,7024700.0,523 +2015-05-05,113.27,113.3,110.56,110.81,14610817.0,3900 +2023-02-03,111.47,113.1412,110.37,110.71,12472478.0,5852 +2018-07-06,104.5,105.04,104.04,104.78,4134897.0,4699 +2023-09-27,80.12,80.56,79.215,79.9,14662506.0,6014 +2012-03-29,43.2,43.27,42.3,43.01,10402500.0,3122 +2016-05-10,105.53,106.75,105.45,106.6,15104470.0,4156 +2007-08-31,33.74,33.82,33.45,33.6,7075900.0,1969 +2002-07-08,19.6,19.79,18.85,19.0,6652100.0,671 +2016-06-24,96.01,97.28,95.14,95.72,15062765.0,4188 +2002-06-28,18.8,18.98,18.49,18.9,14434400.0,666 +2021-06-03,176.268,176.97,175.4155,176.24,5583852.0,5431 +2007-05-07,35.98,36.3,35.92,36.06,8706200.0,1887 +2012-10-23,51.33,51.35,50.75,50.76,8531000.0,3266 +2000-12-08,30.63,31.31,30.44,30.94,2897200.0,280 +2006-09-01,29.82,30.0,29.65,29.89,6012800.0,1719 +2011-07-20,39.58,39.85,39.28,39.36,6126400.0,2947 +2017-07-18,104.6,105.8,104.31,105.75,5729036.0,4455 +2003-06-03,20.0,20.09,19.66,19.76,8667200.0,899 +2024-01-09,91.05,91.1,89.602,89.67,11255050.0,6085 +2002-11-11,17.6,17.7,17.1,17.37,4549400.0,760 +2007-06-04,35.17,35.78,35.17,35.7,12625200.0,1906 +2015-11-24,117.9,118.57,117.28,117.95,9152287.0,4042 +2015-01-13,95.28,96.43,94.7,95.19,9373595.0,3823 +2016-04-14,99.79,99.866,98.26,98.63,6675862.0,4138 +2015-01-06,92.57,93.191,91.157,91.89,6802241.0,3818 +2016-12-02,98.79,99.08,98.25,98.5,7737143.0,4300 +2010-02-24,31.05,31.5,31.01,31.39,12062100.0,2593 +2016-05-20,99.0,99.93,98.77,99.78,7296926.0,4164 +2011-11-16,35.96,36.32,35.47,35.53,10809700.0,3031 +2014-01-24,74.1,74.23,72.72,72.72,7334900.0,3579 +2011-02-03,40.4,40.75,40.28,40.5,9513800.0,2832 +2021-06-29,176.64,177.02,173.8,173.93,13498290.0,5449 +2013-08-21,61.62,61.88,61.09,61.14,7185400.0,3472 +2000-05-17,42.44,42.88,42.06,42.25,4091000.0,137 +2019-04-12,127.91,130.9,126.36,130.06,65253497.0,4892 +2008-07-03,30.92,31.2,30.74,30.9,6952000.0,2180 +2008-04-21,31.1,31.5,31.05,31.46,8797300.0,2128 +2012-06-18,46.96,47.4,46.8,47.1,8821100.0,3177 +2019-02-19,112.91,113.77,112.83,113.51,8169630.0,4854 +2018-04-09,100.7,101.51,99.58,99.7,7094275.0,4637 +2020-03-03,121.15,121.78,115.15,116.45,19514531.0,5115 +2021-12-07,151.84,152.76,149.72,150.81,14661067.0,5561 +2016-10-07,93.06,93.29,92.02,92.49,6143309.0,4261 +2017-02-07,109.65,109.73,108.7739,109.0,10157451.0,4344 +2005-02-17,29.24,29.47,29.15,29.35,4826000.0,1331 +2007-11-08,33.44,33.83,32.89,33.63,12136700.0,2017 +2017-11-17,103.22,103.99,102.971,103.44,7435925.0,4542 +2009-09-15,28.0,28.3701,27.83,28.29,10712200.0,2482 +2005-03-30,28.0,28.45,27.97,28.35,4925300.0,1358 +2005-02-15,29.31,29.58,29.24,29.58,5095900.0,1329 +2024-06-04,102.105,103.49,101.63,103.33,7269109.0,6186 +2008-05-21,33.95,34.09,33.5,33.66,11358100.0,2150 +2017-11-01,98.13,99.46,98.0,99.03,6843614.0,4530 +2008-04-11,31.04,31.49,30.15,30.18,15488300.0,2122 +2018-05-30,100.5,100.55,99.42,99.98,7216355.0,4673 +2015-08-28,102.39,103.34,101.81,102.48,11003023.0,3981 +2004-10-26,24.5,24.931,24.36,24.87,5981000.0,1252 +2012-11-12,47.49,47.63,46.96,47.45,12344500.0,3278 +2013-04-03,57.64,57.75,57.0,57.25,8101000.0,3374 +2011-01-07,39.55,39.68,39.16,39.45,6598700.0,2814 +2018-08-03,113.2,114.1,112.4,114.09,4747467.0,4719 +2007-03-12,34.18,34.37,33.92,34.2,11829600.0,1848 +2019-02-25,115.62,115.8,113.46,113.59,9327690.0,4858 +2011-11-25,33.5,34.22,33.28,33.51,4991900.0,3037 +2001-05-16,31.1,32.5,30.3,32.06,7952900.0,388 +2000-10-05,40.13,41.5,40.0,41.25,5606000.0,235 +2004-02-17,27.4,27.51,26.49,26.9,28671300.0,1077 +2007-09-24,34.6,34.6,34.2,34.32,8089600.0,1984 +2017-03-07,110.7,110.93,110.16,110.86,5114392.0,4363 +2015-08-03,120.88,121.73,120.17,121.12,8415463.0,3962 +2002-11-25,19.55,20.1,19.43,19.64,7331100.0,770 +2008-06-12,33.53,33.7,33.12,33.24,13138800.0,2165 +2017-11-06,98.37,101.13,98.35,100.64,14702033.0,4533 +2002-07-10,18.85,19.1,18.13,18.29,6415200.0,673 +2000-10-25,35.0,35.69,34.31,34.81,3746400.0,249 +2006-02-06,25.2,25.35,24.96,24.96,12518200.0,1574 +2013-06-06,63.1,63.32,62.04,63.14,8661900.0,3419 +2008-02-12,32.06,32.44,31.77,32.03,14314100.0,2081 +2007-02-02,35.02,35.38,35.0,35.18,7775600.0,1823 +2022-12-01,97.87,98.835,96.58,98.59,13855680.0,5809 +2023-09-14,84.0,84.74,83.04,84.48,22371918.0,6005 +2017-11-21,102.97,103.17,102.79,103.0,5725938.0,4544 +2002-09-10,15.9,16.32,15.78,16.25,6859100.0,716 +2022-01-25,135.29,137.75,132.38,136.51,14694413.0,5594 +2023-02-14,106.82,108.44,105.8205,107.66,10768102.0,5859 +2007-12-24,32.96,33.41,32.95,33.24,3458100.0,2048 +2020-10-02,121.99,123.6775,121.69,122.55,6490237.0,5264 +2016-06-10,97.15,97.71,96.78,97.34,7204388.0,4178 +2018-12-12,113.0,113.98,112.15,112.21,7723872.0,4809 +2010-08-31,32.2,32.83,31.91,32.54,12520700.0,2724 +2022-05-18,107.38,107.66,103.88,104.3,11793977.0,5673 +2005-08-23,25.63,25.85,25.55,25.8,7164700.0,1460 +2006-06-21,29.17,29.75,29.04,29.13,11730400.0,1668 +2010-10-15,35.04,35.15,34.56,34.88,9641200.0,2756 +2007-10-16,35.13,35.34,34.94,35.01,8072600.0,2000 +2018-01-02,108.95,111.81,108.56,111.8,10989294.0,4571 +2018-03-05,102.71,103.97,102.42,103.41,5736713.0,4613 +2001-06-08,32.1,32.25,31.39,31.85,2949500.0,404 +2001-05-10,30.45,31.25,30.23,31.08,5180900.0,384 +2022-03-24,138.58,139.2699,137.41,138.96,5858789.0,5635 +2008-05-23,33.52,33.6,33.18,33.23,8951300.0,2152 +2006-05-02,27.99,28.03,27.7799,27.89,6901300.0,1633 +2022-09-13,113.05,113.82,111.17,111.76,10504583.0,5753 +2018-11-05,115.74,116.22,115.12,115.45,7921106.0,4784 +2015-06-10,108.9,110.25,108.73,110.0,5128742.0,3925 +2021-01-15,172.95,174.19,170.17,171.44,12232542.0,5336 +2016-05-12,102.5,102.85,101.125,101.71,11250355.0,4158 +2019-07-03,142.7,143.0,142.0,142.98,4150852.0,4948 +2021-02-18,184.79,186.4,182.84,183.0,12390770.0,5358 +2000-09-19,38.5,38.5,37.5,38.31,3024500.0,223 +2008-07-23,30.62,31.19,30.4,31.15,13220100.0,2193 +2012-04-19,42.43,42.51,41.8,42.08,7074200.0,3136 +2017-08-07,107.59,107.65,106.11,106.35,7667666.0,4469 +2007-02-05,35.4,35.49,35.15,35.26,8995000.0,1824 +2022-10-04,98.68,101.52,98.2301,101.44,10229002.0,5768 +2020-03-16,91.8,98.28,90.0,95.01,35326270.0,5124 +2019-08-07,134.93,135.87,132.26,134.86,29084488.0,4972 +2003-01-06,17.47,18.29,17.45,18.25,7955100.0,797 +2011-03-31,43.06,43.21,42.7,43.09,7206400.0,2871 +1999-11-12,24.5,26.06,24.06,25.06,10986100.0,9 +2007-07-27,34.14,34.38,33.74,33.74,12203200.0,1944 +2007-02-26,35.14,35.29,34.93,35.11,8216600.0,1838 +2018-12-04,115.62,116.29,112.66,112.87 10806737.0,4804 +2000-11-02,37.19,37.63,36.63,37.31,4407700.0,255 +2017-08-29,102.0,102.99,101.82,102.57,6000985.0,4485 +2022-04-22,120.01,121.89,118.15,118.27,19472838.0,5655 +2006-02-15,26.75,26.91,26.62,26.88,12263400.0,1581 +2011-08-02,38.06,38.43,36.93,36.97,13652300.0,2956 +2003-07-09,20.47,21.13,20.44,20.92,9988900.0,924 +2021-11-30,146.72,147.28,143.11,144.9,26011109.0,5556 +2009-10-21,29.33,29.96,29.2,29.23,9611300.0,2508 +2019-10-21,131.44,131.73,130.02,130.26,7389687.0,5024 +2020-12-22,170.0,171.45,169.16,170.45,6424901.0,5320 +2014-11-03,91.24,91.82,91.0,91.71,5447634.0,3775 +2019-01-22,110.62,111.33,109.75,110.6,6986669.0,4835 +2016-04-12,96.28,97.53,96.07,97.35,6276839.0,4136 +2019-07-26,143.74,145.19,143.05,144.65,8139402.0,4964 +2010-11-17,36.8,37.32,36.7,37.22,10600500.0,2779 +2001-12-26,20.5,20.79,20.5,20.6,4272900.0,539 +2010-09-30,33.19,33.495,32.83,33.1,14459500.0,2745 +2022-04-04,136.97,139.261,136.89,138.58,8182004.0,5642 +2022-09-07,109.87,112.955,109.87,112.69,8193947.0,5749 +2021-07-26,175.62,178.78,175.34,178.74,5641039.0,5467 +2004-05-24,22.9,23.25,22.82,23.2,5980900.0,1145 +2020-03-19,88.0,97.4,85.11,94.93,30844124.0,5127 +2017-08-04,108.23,108.5,107.32,107.69,8491176.0,4468 +2002-07-01,18.9,19.09,18.24,18.36,7890300.0,667 +2011-10-31,35.72,35.79,34.86,34.88,10152100.0,3019 +2001-04-02,28.3,28.97,27.89,27.97,3989900.0,357 +2019-12-16,147.59,148.65,146.55,148.46,9133882.0,5063 +2011-02-02,39.8,40.71,39.8,40.49,15357000.0,2831 +2010-11-23,36.53,36.62,36.0,36.12,11925900.0,2783 +2005-03-22,28.08,28.41,27.78,27.78,5138300.0,1353 +2020-03-25,100.66,105.92,95.51,100.73,28509973.0,5131 +2001-09-18,19.99,20.0,17.75,18.4,23462700.0,470 +2010-08-02,34.14,34.68,34.13,34.48,9948800.0,2703 +2013-01-29,54.15,54.21,53.53,53.99,7786400.0,3330 +2014-04-17,78.7,80.22,78.6,79.99,7627700.0,3637 +2005-05-23,27.77,27.83,27.53,27.55,8415200.0,1396 +2014-01-31,72.2,73.32,71.8,72.61,7748500.0,3584 +2022-03-16,135.65,138.98,134.94,138.14,10638735.0,5629 +2020-09-30,123.24,125.55,123.24,124.08,13642450.0,5262 +2013-04-05,56.89,57.73,56.37,57.7,7034700.0,3376 +2004-11-01,25.13,25.42,24.79,25.23,5374000.0,1256 +2013-10-17,66.19,66.59,65.98,66.42,6952100.0,3512 +2004-10-22,25.1,25.13,24.55,24.62,5833300.0,1250 +2021-02-03,177.0,178.4299,175.76,176.43,5508576.0,5348 +2023-10-20,82.9,83.44,82.61,82.65,10436993.0,6031 +2016-11-30,99.4,100.2895,99.0,99.12,11368462.0,4298 +2012-11-20,47.78,48.5,47.66,48.44,7465100.0,3284 +2011-06-29,38.11,38.43,37.73,38.35,9614100.0,2933 +2016-06-07,99.0,99.04,98.32,98.35,5608418.0,4175 +2020-10-08,123.58,123.75,122.4201,123.09,7404570.0,5268 +2019-05-09,135.03,136.48,132.84,133.59,15297051.0,4910 +2007-03-16,33.85,34.1,33.5,33.61,13821200.0,1852 +2023-03-06,101.61,102.695,100.49,100.66,6773261.0,5872 +2024-02-20,110.85,111.128,109.35,109.44,9770911.0,6113 +2008-03-18,30.86,31.73,30.77,31.72,13788400.0,2105 +2000-05-11,41.13,41.38,40.56,41.13,3335500.0,133 +2020-08-24,128.15,130.88,127.93,130.69,7613610.0,5236 +2019-10-28,131.45,132.08,130.14,130.53,8937597.0,5029 +2003-07-15,21.6,21.62,21.18,21.35,10921500.0,928 +2003-02-12,16.27,16.48,15.94,16.3,6507000.0,823 +2022-06-30,94.42,95.44,92.5443,94.4,10983520.0,5702 +2005-12-02,24.89,25.0,24.82,24.88,5779500.0,1531 +2004-09-01,22.46,22.53,22.29,22.48,4672100.0,1214 +2001-11-05,19.25,19.5,19.0,19.16,7300100.0,504 +2016-11-10,94.89,96.06,94.23,94.96,13708270.0,4285 +2007-10-10,35.45,35.55,35.06,35.28,4715700.0,1996 +2012-01-18,38.51,39.1,38.4,39.02,9594500.0,3072 +2007-08-16,31.35,32.63,31.25,32.58,19361900.0,1958 +2005-05-05,26.7,26.96,26.63,26.71,4438900.0,1384 +2003-05-27,18.16,18.94,18.15,18.87,11730200.0,894 +2019-05-30,131.88,132.68,131.34,132.2,5273987.0,4924 +2001-08-21,25.98,26.34,25.65,25.8,4128200.0,455 +2022-12-13,96.49,97.3917,93.57,94.7,22882080.0,5817 +2014-07-31,86.59,86.95,85.69,85.88,6342400.0,3709 +2022-11-07,100.88,101.56,98.99,100.43,11355242.0,5792 +2019-02-11,111.77,111.81,109.25,109.44,11086391.0,4849 +2018-09-14,110.92,111.25,108.88,109.26,6012443.0,4748 +2016-10-18,91.4,91.74,90.98,91.17,4890775.0,4268 +2013-10-31,68.47,69.3,68.35,68.59,5706100.0,3522 +2016-04-08,96.63,96.84,95.8,96.42,6981295.0,4134 +2014-02-27,80.0,80.5949,79.86,80.48,4919800.0,3602 +2002-09-05,15.04,15.04,14.54,14.76,5575600.0,713 +2016-06-22,99.08,99.62,98.7,98.79,4947349.0,4186 +2008-08-21,31.65,32.0,31.32,31.83,6966700.0,2214 +2020-11-24,148.16,151.86,147.849,151.49,16248050.0,5301 +2011-06-15,38.38,38.82,38.24,38.39,10716200.0,2923 +2007-01-16,35.09,35.15,34.89,35.03,11151300.0,1810 +2013-09-11,63.12,63.94,62.98,63.94,9439700.0,3486 +2012-04-26,42.74,43.56,42.69,43.36,7713000.0,3141 +2007-02-08,36.04,36.09,34.95,35.29,20742800.0,1827 +2004-06-08,24.45,24.61,24.33,24.6,5969000.0,1155 +2005-02-08,29.88,29.99,29.62,29.84,6021000.0,1324 +2016-12-20,105.64,106.2,105.06,105.46,8947285.0,4312 +2001-11-13,18.95,19.48,18.91,19.1,11781000.0,510 +2006-07-10,30.2,30.34,29.85,29.92,11881900.0,1680 +2001-10-29,18.7,18.8,18.15,18.25,5997200.0,499 +2022-06-15,94.61,97.3,94.09,95.88,11751580.0,5692 +2007-03-22,34.82,35.42,34.45,35.33,11952600.0,1856 +2005-05-11,26.98,27.78,26.25,26.67,10822600.0,1388 +2022-02-24,140.0,149.57,140.0,149.4,12475485.0,5615 +2014-08-14,88.03,88.91,87.81,88.61,8218000.0,3719 +2009-04-29,19.68,21.43,19.47,21.01,28270400.0,2386 +2021-11-08,178.69,179.25,176.1018,176.87,10584586.0,5541 +2012-09-11,51.47,51.67,51.43,51.56,6631700.0,3236 +2005-12-15,25.0,25.09,24.71,24.74,8150900.0,1540 +2004-09-07,22.36,22.79,22.36,22.69,5707100.0,1217 +2010-06-30,32.16,32.51,31.36,31.5,17186400.0,2681 +2011-09-23,29.46,29.9,29.05,29.83,20944100.0,2993 +2021-09-28,177.75,178.0,173.86,174.52,9133118.0,5512 +2004-07-30,22.9,23.15,22.81,23.09,4829600.0,1191 +2020-11-12,136.34,138.49,134.105,135.52,13893301.0,5293 +2005-12-19,24.32,24.85,24.32,24.54,6918800.0,1542 +2012-12-14,49.01,49.12,48.55,48.67,8086400.0,3301 +2013-01-18,52.24,52.34,51.81,52.34,8490900.0,3324 +2009-12-04,30.68,31.1,30.42,30.84,14406400.0,2539 +2003-08-19,22.4,22.45,21.95,22.23,8055600.0,953 +2019-02-06,113.85,113.92,111.07,111.41,14229041.0,4846 +2017-01-18,106.93,108.4,106.81,108.16,7162759.0,4330 +2002-10-02,15.7,16.7,15.53,16.25,15248300.0,732 +2024-10-04,94.3,95.34,93.89,95.15,6317333.0,6271 +2004-06-09,24.6,24.87,24.47,24.58,7254900.0,1156 +2022-12-12,93.73,94.66,92.61,94.66,14140682.0,5816 +2012-12-05,49.43,49.8999,49.14,49.59,9182300.0,3294 +2011-09-08,32.42,32.66,31.91,31.95,10673200.0,2982 +2020-12-01,149.57,151.4,149.0,149.44,8678988.0,5305 +2020-05-07,101.85,105.61,101.83,105.57,20771545.0,5161 +2008-05-30,33.98,34.05,33.48,33.6,12779000.0,2156 +2004-01-26,23.92,24.44,23.92,24.4,6056500.0,1062 +2010-03-29,35.28,35.42,34.97,35.16,12560500.0,2616 +2004-06-25,25.2,25.42,25.09,25.18,7795300.0,1167 +2012-08-21,50.41,50.48,49.51,49.64,7683200.0,3222 +2014-04-16,78.38,78.98,78.1901,78.95,5958800.0,3636 +2022-01-14,152.35,152.62,148.415,151.94,16831957.0,5588 +2011-07-07,39.85,40.055,39.732,39.74,10227600.0,2938 +2017-09-07,101.55,101.86,96.2,97.06,26333911.0,4491 +2012-04-25,42.4,42.76,42.38,42.7,4926300.0,3140 +2019-08-19,136.79,137.62,134.28,135.29,11741800.0,4980 +2000-05-25,39.31,40.44,39.06,39.81,3920200.0,143 +2024-07-24,90.22,90.75,89.575,89.8,11768547.0,6220 +2014-01-22,74.08,75.43,74.05,75.31,6795100.0,3577 +2019-07-01,140.45,141.95,139.22,141.65,8996454.0,4946 +2010-11-22,36.88,37.05,36.52,36.95,6558800.0,2782 +2002-09-11,16.4,16.64,16.1,16.18,3751900.0,717 +2007-01-29,34.56,35.07,34.44,34.68,11193800.0,1819 +2009-10-13,28.6,28.79,28.36,28.41,9426400.0,2502 +2017-03-02,111.0,111.205,110.45,110.59,4715623.0,4360 +2016-06-01,98.67,98.99,97.73,98.52,7243674.0,4171 +2001-05-25,33.0,33.01,32.16,32.64,6431400.0,395 +2023-12-13,91.17,92.87,90.78,92.83,10173236.0,6068 +2017-09-08,96.49,97.49,96.26,97.07,13122721.0,4492 +2005-04-08,28.64,29.0,28.3,28.4,4550800.0,1365 +2022-07-26,102.14,102.36,99.56,99.78,6346629.0,5719 +2002-03-19,24.92,24.92,23.96,24.3,7501200.0,595 +2015-07-20,119.29,119.9,118.89,119.58,6950180.0,3952 +2021-04-08,187.2,188.05,185.6344,187.32,7762950.0,5392 +2019-08-01,143.34,144.53,141.26,141.85,8911657.0,4968 +2011-06-02,40.35,40.69,39.99,40.06,13421400.0,2914 +2009-02-02,20.14,20.5,19.84,20.2,16499500.0,2326 +2022-04-06,133.75,133.93,130.81,132.57,11679732.0,5644 +2014-10-21,86.32,87.68,86.25,87.54,9167193.0,3766 +2013-07-08,64.28,64.79,64.16,64.71,6679700.0,3440 +2015-02-24,104.54,105.05,104.35,104.67,4099805.0,3851 +2016-04-06,96.96,97.63,96.83,97.48,6949134.0,4132 +2022-09-20,108.28,108.41,106.86,107.57,6957409.0,5758 +2008-05-12,34.15,34.8,34.04,34.77,9176400.0,2143 +2022-11-02,105.45,106.08,101.785,101.82,9591406.0,5789 +2019-12-31,143.67,144.77,143.26,144.63,5662700.0,5073 +2006-02-01,25.15,25.34,25.15,25.27,12140500.0,1571 +2016-01-20,92.18,93.64,90.42,92.54,16917304.0,4079 +2004-04-21,24.7,25.04,24.65,25.0,8373500.0,1122 +2010-11-29,36.45,36.71,36.1,36.42,8495200.0,2786 +2011-08-17,33.61,33.75,32.84,33.37,12741000.0,2967 +2009-10-15,28.73,29.25,28.7,29.23,8734100.0,2504 +2013-08-12,64.26,64.43,63.67,63.93,8004900.0,3465 +2002-07-12,18.3,18.93,18.0,18.45,6089700.0,675 +2010-12-30,37.58,37.65,37.39,37.48,3411800.0,2808 +2013-02-25,54.6,54.79,53.59,53.59,9830200.0,3348 +2002-09-26,15.47,15.98,15.24,15.9,8752100.0,728 +2001-06-20,28.35,29.54,28.3,29.25,6076200.0,412 +2012-05-03,43.54,44.13,43.49,43.81,9353900.0,3146 +2005-11-10,25.4,25.8,25.39,25.71,7591700.0,1516 +2003-02-14,15.95,16.73,15.94,16.73,5404500.0,825 +2012-10-24,50.95,51.08,50.56,50.65,6069500.0,3267 +2015-08-19,106.58,107.75,105.7701,106.45,9484026.0,3974 +2002-04-18,24.13,24.47,23.25,24.4,11075800.0,616 +2000-04-13,40.75,40.75,39.25,39.25,5080000.0,114 +2001-06-27,27.6,28.37,27.35,28.15,8035700.0,417 +2012-01-12,38.62,38.86,38.41,38.73,10073400.0,3069 +2006-04-20,27.46,27.54,27.29,27.34,8014500.0,1625 +2024-07-19,96.82,96.82,95.44,95.74,9300963.0,6217 +2016-06-21,99.73,99.79,98.77,98.82,5201712.0,4185 +2011-05-06,43.3,43.5,42.85,43.06,7791900.0,2896 +2023-02-17,105.03,105.8,103.88,105.22,9492184.0,5862 +2008-02-13,32.35,32.96,32.07,32.78,14445500.0,2082 +2002-10-31,16.74,16.83,16.52,16.7,7434900.0,753 +2009-12-15,31.7,32.33,31.61,32.18,15183800.0,2546 +2015-08-12,107.0,107.44,105.51,106.99,17020546.0,3969 +2013-04-02,57.04,57.46,56.96,57.46,6575300.0,3373 +2022-08-04,108.92,109.45,107.66,108.12,7322411.0,5726 +2016-03-01,95.9,97.66,95.53,97.65,7139669.0,4107 +2009-07-22,25.09,25.6,24.99,25.38,8490700.0,2444 +2017-03-30,112.53,113.295,112.2768,113.18,4192753.0,4380 +2004-01-30,23.72,24.18,23.7,24.0,17271400.0,1066 +2015-05-22,110.3,110.9,110.1203,110.26,4267697.0,3913 +2020-11-04,123.58,126.86,123.41,125.07,7483043.0,5287 +2021-11-01,169.21,171.25,169.09,170.19,8036472.0,5536 +2021-03-31,185.83,186.9,184.42,184.52,8478002.0,5387 +2022-08-12,119.0,121.61,118.9201,121.57,21964785.0,5732 +2013-09-27,64.97,65.435,64.69,65.19,5586000.0,3498 +2010-09-21,34.91,34.98,34.27,34.5,11630600.0,2738 +2019-11-29,151.48,152.47,151.01,151.58,6284938.0,5052 +2015-09-25,101.51,101.8,99.58,100.3,7176641.0,4000 +2006-01-27,25.16,25.28,24.99,25.08,11893100.0,1568 +2009-06-26,23.42,23.56,23.15,23.43,12086600.0,2427 +2014-09-23,89.12,89.235,88.23,88.31,6024128.0,3746 +2022-12-16,90.19,91.08,88.81,90.08,26383881.0,5820 +2006-07-19,29.04,29.54,28.95,29.26,11715700.0,1687 +2003-03-25,17.49,17.99,16.95,17.69,8783400.0,851 +2013-12-05,70.29,70.675,70.08,70.23,5587000.0,3546 +2003-05-28,19.0,19.52,18.9,19.44,14968100.0,895 +2018-02-01,108.62,110.65,107.36,110.49,9502153.0,4592 +2001-03-01,30.03,31.0,29.92,30.34,6343700.0,335 +2011-02-14,43.19,43.41,42.98,43.24,7500600.0,2839 +2012-02-08,41.37,41.91,40.99,41.27,21690200.0,3087 +2018-03-01,103.2,104.03,101.33,102.57,10487306.0,4611 +2005-03-15,28.3,28.97,28.3,28.6,10866800.0,1348 +2003-11-14,23.27,23.38,22.92,23.07,4851600.0,1015 +2011-01-11,39.6,39.81,39.24,39.4,6494800.0,2816 +2006-04-28,27.71,28.15,27.65,27.96,11732600.0,1631 +2009-09-24,28.13,28.32,27.65,27.97,11950300.0,2489 +2014-08-29,90.32,90.379,89.33,89.88,4168500.0,3730 +2012-10-02,52.13,52.25,51.47,51.64,7243900.0,3251 +2022-12-08,92.5,93.428,91.67,92.55,9351229.0,5814 +2008-01-28,28.75,29.47,28.5,29.37,10421800.0,2070 +2017-07-13,104.45,105.34,104.04,104.29,5336566.0,4452 +2024-03-15,111.6,112.96,111.4,111.95,15364181.0,6131 +2021-04-30,184.29,186.32,183.54,186.02,7866277.0,5408 +2006-05-04,28.16,28.43,28.16,28.4,7912900.0,1635 +2018-04-20,101.18,101.4,99.91,100.24,6396903.0,4646 +2009-09-10,26.96,28.37,26.96,28.36,21856400.0,2479 +2008-11-03,25.85,25.85,24.1916,25.04,19742300.0,2265 +2011-08-05,35.79,35.95,34.4,35.18,22781900.0,2959 +2020-12-28,175.75,179.92,175.05,178.86,13066452.0,5323 +2023-06-06,91.1,92.51,91.02,92.16,12109084.0,5936 +2011-12-28,37.65,37.71,37.165,37.24,4634300.0,3059 +2019-12-02,152.94,152.97,149.1,150.62,10349951.0,5053 +2008-05-08,34.76,34.8,34.33,34.56,18859600.0,2141 +2020-02-14,141.1,141.28,139.13,139.54,9107260.0,5104 +2012-03-23,43.33,43.71,42.86,43.65,8519000.0,3118 +2020-06-16,121.24,121.5,116.05,118.44,12936463.0,5188 +2023-05-24,89.44,89.49,88.41,89.07,15350772.0,5928 +2015-11-30,115.56,115.58,113.31,113.47,16552049.0,4045 +2013-03-07,56.36,56.4655,56.01,56.32,4813700.0,3356 +2010-09-29,33.03,33.18,32.68,33.01,9231200.0,2744 +2020-01-29,138.6,138.68,135.79,136.06,9381904.0,5092 +2013-10-09,64.02,64.18,63.1,63.59,8746900.0,3506 +2006-07-07,29.9,30.08,29.67,29.83,9480200.0,1679 +2016-09-21,93.0,93.08,91.7,92.39,12049468.0,4249 +2012-05-04,43.6,43.71,42.84,42.93,7458800.0,3147 +2008-12-15,22.93,22.98,22.34,22.77,12908800.0,2294 +2002-02-26,24.47,24.6,23.58,23.89,6650700.0,580 +2005-09-07,25.04,25.34,25.03,25.22,7046300.0,1470 +2018-11-27,113.61,114.1,112.41,113.9,7357599.0,4799 +2016-01-06,99.38,101.46,99.36,100.36,13934302.0,4070 +2020-12-04,153.69,154.68,152.81,154.14,6033271.0,5308 +2013-02-15,55.05,55.62,54.89,55.61,17783400.0,3343 +2019-09-05,138.92,139.27,138.32,138.84,5143512.0,4992 +2018-01-19,110.97,111.09,109.84,110.59,9951459.0,4583 +2014-06-09,84.6,85.86,84.53,85.48,5667600.0,3672 +2002-01-25,21.45,21.9,21.25,21.78,5597100.0,559 +2020-08-25,130.83,131.09,129.31,129.79,5494391.0,5237 +2020-07-24,115.7,118.21,115.53,117.61,8233263.0,5215 +2011-03-01,43.63,43.79,42.97,42.99,12093400.0,2849 +2001-11-15,19.25,20.39,19.0,20.3,14158700.0,512 +2018-08-17,112.51,112.86,111.89,112.48,4764732.0,4729 +2004-02-23,26.55,26.75,26.02,26.75,13661500.0,1081 +2006-06-15,28.64,29.25,28.5,29.19,11964000.0,1664 +2003-11-11,23.05,23.22,23.01,23.12,3680500.0,1012 +2007-07-10,34.17,34.59,33.85,33.89,11101000.0,1931 +2004-06-01,23.8,23.94,23.43,23.84,7338400.0,1150 +2011-02-11,43.04,43.51,43.0,43.41,14199200.0,2838 +2000-04-17,37.5,38.75,37.06,38.75,6539200.0,116 +2002-10-14,15.35,16.23,15.34,16.08,8013700.0,740 +2023-10-19,85.26,85.27,83.17,83.25,14316809.0,6030 +2020-06-01,117.26,119.65,116.93,118.77,10537851.0,5177 +2014-06-12,84.03,84.2,82.6,82.8,7231400.0,3675 +2003-02-24,16.88,16.94,16.55,16.61,5080600.0,830 +2000-04-20,41.13,42.5,40.81,42.25,5440500.0,119 +2018-09-20,110.58,111.95,109.94,111.62,7121781.0,4752 +2023-08-30,84.4,84.68,83.83,84.28,11816643.0,5995 +2023-06-21,89.55,89.67,88.11,88.64,17872964.0,5946 +2024-07-03,97.84,99.08,97.83,98.61,5029969.0,6206 +2002-05-15,24.1,24.98,24.09,24.5,6486300.0,635 +2017-08-01,109.98,110.83,109.95,110.61,5919236.0,4465 +2017-03-08,110.87,111.32,110.655,110.84,4929881.0,4364 +2016-04-20,103.02,103.48,101.96,103.27,7711541.0,4142 +2003-10-13,21.75,21.88,21.38,21.5,7426800.0,991 +2003-04-30,18.4,18.7,18.17,18.66,8600800.0,876 +2019-03-12,114.72,115.3,114.04,114.73,9920395.0,4869 +2020-12-15,170.49,174.4699,167.8201,173.94,18817185.0,5315 +2020-08-04,115.96,118.35,115.76,117.29,17293923.0,5222 +1999-11-05,25.5,25.5,24.06,24.31,26165000.0,4 +2011-12-15,35.52,35.72,34.985,35.19,9876100.0,3051 +2022-06-14,96.27,96.27,93.1,94.22,12443662.0,5691 +2012-04-02,43.59,44.0,43.32,43.84,7653800.0,3124 +2010-06-01,33.06,33.87,32.85,33.33,15438800.0,2660 +2009-09-28,27.77,28.38,27.72,28.23,8633100.0,2491 +2020-05-26,121.05,122.51,120.43,120.95,16442573.0,5173 +2015-02-27,104.67,105.1396,103.96,104.08,4161605.0,3854 +2019-06-12,135.09,136.28,134.82,135.72,5536986.0,4933 +2018-10-25,112.62,114.69,112.12,114.16,7406869.0,4777 +2006-08-28,28.93,29.45,28.92,29.37,5186800.0,1715 +2004-05-27,23.85,23.93,23.61,23.71,5806600.0,1148 +2012-10-16,51.17,51.5,51.08,51.24,4997300.0,3261 +2002-02-15,24.3,24.3,23.76,23.9,6693300.0,574 +2014-10-24,87.91,88.655,87.58,88.61,4937482.0,3769 +2014-09-09,90.5,90.54,89.51,89.6,4771000.0,3736 +2016-04-26,104.58,105.57,104.18,104.89,6451819.0,4146 +2003-03-27,17.35,17.77,17.1,17.58,9656700.0,853 +2007-09-20,34.67,34.75,33.8,34.04,10201900.0,1982 +2010-11-10,36.91,37.0,36.51,36.99,7857200.0,2774 +2019-06-06,136.51,137.44,135.73,137.21,6027316.0,4929 +2020-07-20,118.05,118.49,116.82,117.79,8946176.0,5211 +2004-06-24,24.7,25.43,24.56,25.34,17940000.0,1166 +2003-09-15,20.0,20.45,20.0,20.1,11569500.0,971 +2010-07-29,34.22,34.8,33.4218,33.71,9938400.0,2701 +2017-09-13,98.24,98.9491,98.02,98.82,7499566.0,4495 +2015-02-18,103.4,104.33,103.4,103.86,3760147.0,3847 +2009-04-02,19.25,20.5,19.15,20.21,25194100.0,2368 +2016-03-11,97.57,98.35,97.54,97.94,5605668.0,4115 +2018-10-30,113.39,114.89,112.41,114.76,7365577.0,4780 +2016-04-05,96.85,97.61,96.15,97.0,10818004.0,4131 +2011-07-25,40.25,40.89,40.16,40.56,6840900.0,2950 +2022-03-10,132.36,134.2,131.62,133.64,8447238.0,5625 +2001-12-04,20.1,20.15,19.5,20.0,8424200.0,524 +2009-08-06,25.35,25.62,25.07,25.37,9145200.0,2455 +2019-10-09,129.1,129.85,128.06,129.33,5030849.0,5016 +2007-03-01,33.7,34.5,33.53,34.39,13920200.0,1841 +2001-12-21,20.75,20.79,20.5,20.68,12469700.0,537 +2010-12-28,37.46,37.52,37.07,37.36,3464300.0,2806 +2022-11-18,92.86,93.16,90.91,91.8,10011730.0,5801 +2022-01-27,135.07,137.91,134.02,135.42,11913900.0,5596 +2017-02-02,111.21,111.54,110.55,110.61,6515922.0,4341 +2012-06-14,46.4,47.45,46.21,47.18,12553900.0,3175 +2002-12-16,16.65,17.05,16.55,16.88,5968400.0,784 +2015-12-16,114.69,114.75,111.8,113.79,12298950.0,4057 +2005-06-10,26.7,27.71,26.7,27.52,6144100.0,1409 +2009-12-02,30.56,30.87,30.5,30.79,11386300.0,2537 +2000-06-12,41.31,41.69,40.38,40.71,3475500.0,154 +2011-10-17,33.83,34.22,33.18,33.39,9987700.0,3009 +2006-07-18,28.47,29.14,28.32,29.1,10978300.0,1686 +2011-05-13,41.61,41.87,41.25,41.52,8420500.0,2901 +2024-07-18,97.36,98.06,96.675,96.79,7529378.0,6216 +2018-08-07,116.57,117.9,116.24,116.56,15466928.0,4721 +2015-03-12,103.85,107.33,103.81,107.17,10730363.0,3863 +2010-09-14,34.23,34.23,33.72,34.05,7761800.0,2733 +2007-05-17,36.0,36.23,35.79,35.99,6851600.0,1895 +2021-06-18,173.14,173.86,172.115,172.42,12357540.0,5442 +2002-02-08,22.55,23.59,22.33,23.42,10161300.0,569 +2023-02-07,109.295,112.12,108.86,111.63,10843984.0,5854 +2007-01-24,35.58,35.75,35.27,35.35,10765000.0,1816 +2008-01-18,29.0,29.31,28.25,28.51,16355300.0,2065 +2000-05-03,41.06,42.0,39.63,41.25,6515700.0,127 +2013-05-01,62.88,63.5006,62.8,63.21,7468900.0,3394 +2013-01-24,54.03,54.87,53.92,53.95,13608000.0,3327 +2024-09-13,89.45,90.72,89.39,90.55,7084239.0,6256 +2011-08-29,32.72,33.17,32.61,33.16,8397500.0,2975 +2003-09-26,20.33,20.4,19.97,20.08,7970300.0,980 +2008-12-23,22.18,22.5,21.76,21.85,9381100.0,2300 +2000-08-02,40.13,40.19,39.56,40.13,4613400.0,190 +2004-05-14,23.35,23.45,23.06,23.24,7106200.0,1139 +2020-01-23,143.6,143.61,140.65,142.2,11077968.0,5088 +2002-08-15,14.5,15.23,14.48,15.15,15129600.0,699 +2023-08-31,84.46,84.61,83.64,83.68,10447960.0,5996 +2002-04-04,22.44,22.78,22.25,22.56,5069400.0,606 +2016-10-28,93.89,94.4,93.53,93.85,7308553.0,4276 +2001-01-10,30.19,30.56,29.88,30.38,3363000.0,301 +2013-06-07,63.63,64.87,63.25,64.85,7611300.0,3420 +2023-11-08,84.14,84.92,83.95,84.5,26942600.0,6044 +2004-01-22,24.58,24.79,24.48,24.7,4895700.0,1060 +2024-01-26,95.0,95.53,94.7,95.36,7812755.0,6097 +2010-01-13,30.89,31.37,30.87,31.29,9620600.0,2565 +2024-09-30,96.85,97.57,95.44,96.19,7988690.0,6267 +2004-02-04,23.06,23.72,23.05,23.19,9088900.0,1069 +2009-11-12,29.4,29.46,28.895,29.05,18282100.0,2524 +2008-08-08,31.0,32.12,30.95,32.03,14759800.0,2205 +2004-10-13,24.83,25.1,24.83,25.01,9928900.0,1243 +1999-11-23,27.06,27.31,26.69,27.0,7789100.0,16 +2012-03-27,44.39,44.5,44.09,44.15,9343100.0,3120 +2024-09-17,92.37,93.25,92.17,92.86,8193075.0,6258 +2018-04-16,100.69,101.0,99.73,100.24,10328002.0,4642 +2018-09-24,112.27,113.14,111.7,112.77,9232253.0,4754 +2003-01-31,16.8,17.68,16.76,17.5,12433300.0,815 +2012-01-10,39.48,39.91,39.16,39.63,14070900.0,3067 +2023-09-08,80.54,81.67,80.17,81.58,16233621.0,6001 +2022-02-02,144.19,144.59,141.38,142.62,9529884.0,5600 +2003-08-27,20.86,20.94,20.64,20.72,10702000.0,959 +2019-04-15,131.05,132.7,129.79,132.04,32773740.0,4893 +2000-09-21,37.19,37.75,37.0,37.13,3112400.0,225 +2013-03-05,55.95,56.58,55.9,56.48,7067900.0,3354 +2023-04-06,99.44,100.32,98.55,99.97,7042486.0,5895 +2009-09-18,28.57,28.68,28.25,28.44,14104800.0,2485 +2002-01-30,21.25,21.75,20.02,21.4,10947100.0,562 +2013-07-01,63.84,64.92,63.63,63.93,8221600.0,3436 +2006-07-27,29.64,29.64,29.17,29.21,10633300.0,1693 +2003-12-30,23.43,23.56,23.26,23.3,4092000.0,1045 +2013-07-16,65.95,66.1,64.93,65.03,7470900.0,3446 +2017-12-21,109.52,111.09,109.1892,109.57,9322574.0,4565 +2003-08-20,21.8,22.09,21.76,21.98,7177500.0,954 +2024-09-12,88.22,89.3289,88.18,89.3,7181709.0,6255 +2010-09-16,34.09,34.19,33.71,34.17,7297600.0,2735 +2024-04-26,111.85,113.0218,111.32,112.73,6304843.0,6160 +2018-08-27,112.49,112.89,112.07,112.33,4768104.0,4735 +2023-11-13,88.42,89.9,87.4051,89.44,12834443.0,6047 +2004-09-08,22.86,23.08,22.77,22.89,6233500.0,1218 +2020-09-18,129.5,130.79,128.1201,128.63,9916267.0,5254 +2021-09-27,176.63,179.4502,175.96,178.26,7754953.0,5511 +2005-11-28,25.19,25.2,24.84,25.02,5973800.0,1527 +2015-09-08,102.95,104.15,102.515,104.01,8570239.0,3987 +2024-06-20,100.57,101.935,100.38,101.84,7886934.0,6197 +2005-01-04,28.22,28.22,27.5215,27.55,5895800.0,1300 +2024-04-04,119.22,120.19,116.96,117.09,13760143.0,6144 +2022-06-27,98.22,98.23,95.8001,96.61,10793748.0,5699 +2000-06-20,41.94,42.06,41.56,41.75,3296900.0,160 +2015-12-31,106.14,106.31,105.06,105.08,6668989.0,4067 +2022-11-17,92.12,92.27,90.85,91.45,12306389.0,5800 +2003-08-22,21.65,21.8,21.31,21.41,9765000.0,956 +2014-11-25,90.71,91.92,90.71,91.65,7404151.0,3791 +2012-09-07,51.87,52.0,51.66,51.74,8923600.0,3234 +2011-03-29,42.58,43.03,42.36,42.94,5452700.0,2869 +2014-11-05,91.6,91.6,89.59,91.0,7020452.0,3777 +2017-06-15,105.94,106.16,105.23,105.98,4885967.0,4433 +2019-08-08,137.9,138.0,136.01,137.89,14054758.0,4973 +2011-08-09,33.47,34.75,32.31,34.7,31836700.0,2961 +2008-08-01,30.5,30.7,29.83,30.08,15120700.0,2200 +2000-03-22,39.94,41.44,39.75,40.5,13730100.0,98 +2024-02-08,107.08,112.77,106.8,110.54,60558410.0,6106 +2009-12-31,32.27,32.75,32.22,32.25,19651700.0,2557 +2012-06-26,46.88,47.47,46.82,47.3,7279900.0,3183 +2000-10-31,34.5,35.88,34.06,35.81,5290400.0,253 +2015-06-08,110.03,110.24,109.21,109.29,6068142.0,3923 +2016-07-12,100.175,100.79,100.0,100.2,8507935.0,4199 +2005-08-02,25.58,25.65,25.45,25.56,4828800.0,1445 +2021-11-04,170.03,170.42,168.67,170.28,7505507.0,5539 +2006-05-23,30.1,30.45,29.95,30.23,10525600.0,1648 +2018-06-12,104.73,105.22,103.96,104.33,9215266.0,4682 +2018-08-09,114.05,114.8,112.81,114.16,7042038.0,4723 +2015-09-14,104.65,104.9,102.99,103.82,6959805.0,3991 +2006-08-01,29.65,29.75,29.32,29.35,9995800.0,1696 +2012-07-09,48.06,48.18,47.76,48.0,5596200.0,3191 +2017-09-19,98.23,98.67,98.08,98.43,6955738.0,4499 +2004-06-07,24.25,24.52,23.98,24.4,6580600.0,1154 +2008-10-20,24.96,26.55,24.59,26.55,14070800.0,2255 +2006-07-12,30.25,30.3,29.49,29.91,8532800.0,1682 +2012-06-07,45.84,46.225,45.53,45.63,10238900.0,3170 +2008-01-07,31.38,31.49,30.91,31.16,10742900.0,2056 +2016-02-04,94.87,96.73,94.6,95.43,8350263.0,4090 +2024-03-08,110.18,111.31,109.34,110.32,10009185.0,6126 +2012-03-09,42.12,42.57,42.03,42.24,6896400.0,3108 +2017-11-28,102.56,103.875,102.17,103.41,8401145.0,4548 +2014-08-20,89.92,90.05,89.67,89.84,3894500.0,3723 +2021-05-21,172.22,173.1185,171.52,172.4,8105719.0,5423 +2007-12-26,33.17,33.2,32.73,32.82,5029400.0,2049 +2019-08-13,135.0,137.92,135.0,137.01,8196997.0,4976 +2014-04-28,78.76,79.06,76.88,77.78,7522700.0,3643 +2024-06-12,101.2,101.69,100.25,100.8,9041768.0,6192 +2002-04-29,23.9,23.99,22.78,23.02,6550600.0,623 +2023-03-21,95.17,96.85,95.17,96.54,7285766.0,5883 +2000-11-13,31.0,31.31,30.0,30.44,11861200.0,262 +2022-08-10,112.48,112.67,109.91,112.43,26398688.0,5730 +2013-03-26,56.41,56.73,56.33,56.63,4675600.0,3369 +2015-12-22,106.99,107.2,105.83,106.74,8641887.0,4061 +2021-10-28,169.48,170.35,168.6,169.68,7884519.0,5534 +2007-01-03,34.21,34.54,33.99,34.2,13566800.0,1802 +2018-08-28,112.57,112.79,112.2,112.58,3131842.0,4736 +2024-10-08,92.515,93.74,91.69,92.51,10209056.0,6273 +2009-04-28,19.6,19.79,19.31,19.51,23172500.0,2385 +2022-09-21,107.39,108.04,104.49,104.49,9776355.0,5759 +2007-08-17,33.38,33.55,32.3,32.68,15964200.0,1959 +2011-08-30,33.12,33.87,32.82,33.58,14060100.0,2976 +2001-10-12,19.4,19.89,19.1,19.61,8589800.0,488 +2007-03-05,33.55,34.11,33.42,33.72,10664100.0,1843 +2006-09-25,30.29,30.4,29.74,30.16,8472500.0,1734 +2011-05-27,41.19,41.67,41.19,41.52,8529400.0,2911 +2012-08-16,49.99,50.42,49.8,50.25,8285700.0,3219 +2000-05-31,41.94,43.19,41.69,41.81,5182500.0,146 +2022-03-17,137.44,139.47,136.56,139.47,6816024.0,5630 +2007-09-26,34.27,34.58,34.19,34.52,8417300.0,1986 +2005-04-14,27.64,27.88,27.52,27.63,5632900.0,1369 +2011-01-04,37.93,39.0,37.85,38.99,21974200.0,2811 +2002-06-19,21.25,21.45,20.75,20.86,8547300.0,659 +2006-12-19,34.45,34.89,34.33,34.85,8793500.0,1794 +2009-10-26,28.87,29.47,28.42,28.65,13255900.0,2511 +2013-05-06,65.09,65.59,64.51,65.06,10239600.0,3397 +2016-11-07,93.77,94.48,92.9475,94.43,6996093.0,4282 +2004-05-26,23.66,23.85,23.53,23.66,5472500.0,1147 +2012-11-02,50.63,50.99,49.77,49.86,14027500.0,3272 +2002-04-08,22.75,23.18,22.73,23.12,5162400.0,608 +2014-01-29,71.97,72.24,71.12,71.33,8604800.0,3582 +2007-07-09,34.54,34.61,34.38,34.46,6021500.0,1930 +2000-08-11,40.75,41.38,40.38,40.63,4938100.0,197 +2011-06-27,37.62,38.4225,37.47,38.07,8258400.0,2931 +2009-02-03,20.78,20.792,19.76,20.62,27402700.0,2327 +2017-04-12,113.03,113.276,112.76,113.04,4086275.0,4389 +2002-11-19,18.2,18.46,18.0,18.18,4766400.0,766 +2017-09-14,98.79,98.84,97.5375,97.9,9687783.0,4496 +2016-08-08,96.11,96.29,95.58,95.75,7782135.0,4218 +2012-10-08,52.37,52.5,52.11,52.33,5827900.0,3255 +2000-08-18,40.0,40.0,38.75,39.13,4546300.0,202 +2013-10-15,66.73,66.94,65.93,66.44,5943100.0,3510 +2019-06-10,138.88,138.88,136.07,137.07,8479526.0,4931 +2021-10-29,169.02,170.4599,168.15,169.07,7598849.0,5535 +2006-09-22,30.57,30.7,30.0,30.08,11383600.0,1733 +2022-11-04,101.15,101.16,98.11,99.58,11035804.0,5791 +2010-11-15,37.42,37.66,37.14,37.25,11658400.0,2777 +2006-08-16,29.71,29.76,29.56,29.71,9917300.0,1707 +2020-05-22,117.5,118.57,116.83,118.02,9279862.0,5172 +2020-09-11,133.74,133.74,131.09,131.75,7165255.0,5249 +2022-09-19,107.53,109.2245,107.036,109.17,7979457.0,5757 +2013-08-23,61.96,61.99,61.46,61.73,5505900.0,3474 +2023-02-08,112.2,113.33,110.29,111.78,27719920.0,5855 +2003-03-28,17.58,17.87,17.37,17.69,7976100.0,854 +2022-06-06,109.75,110.19,107.65,107.83,7575890.0,5685 +2018-08-29,112.58,112.72,112.02,112.45,4001492.0,4737 +2016-02-16,92.47,93.31,91.79,92.91,9048786.0,4097 +2008-06-05,34.32,34.705,34.1,34.49,11640300.0,2160 +2002-08-14,13.8,14.58,13.52,14.5,16338300.0,698 +2024-07-16,97.02,98.72,96.54,98.47,10755508.0,6214 +2011-10-03,30.03,30.33,28.99,29.0,13899200.0,2999 +2014-07-14,87.46,87.49,86.66,86.76,4012300.0,3696 +2006-05-05,28.5,29.15,28.5,29.09,52752500.0,1636 +2013-07-31,64.43,65.12,64.38,64.65,7155300.0,3457 +2014-01-28,72.26,73.0,72.24,72.88,5508400.0,3581 +2004-12-21,27.37,27.65,27.29,27.48,4383500.0,1291 +2018-05-09,102.25,102.27,99.3,99.97,18345683.0,4659 +2022-02-25,149.56,150.28,147.22,149.53,10149515.0,5616 +2007-03-19,33.87,34.12,33.81,34.09,7911700.0,1853 +2020-08-18,129.44,129.59,128.36,128.92,6714570.0,5232 +2014-10-16,79.93,82.47,79.55,81.74,13216497.0,3763 +2012-12-19,50.15,50.51,49.94,49.94,8382100.0,3304 +2024-05-16,103.04,104.03,102.84,103.37,9476686.0,6174 +2022-08-05,106.81,107.7,105.37,106.63,10099976.0,5727 +2014-09-18,90.31,90.5,89.91,90.34,4326200.0,3743 +2013-07-15,67.02,67.36 65.89,65.93,6458000.0,3445 +2007-10-12,35.2,35.58,35.15,35.47,5474100.0,1998 +2002-06-25,19.65,19.65,19.18,19.23,8698800.0,663 +2018-10-29,114.45,114.94,111.96,113.04,9234069.0,4779 +2021-02-10,189.98,190.7,185.81,189.63,11262742.0,5353 +2014-09-25,89.26,89.6,88.06,88.07,7053024.0,3748 +2017-05-17,106.0,106.63,105.23,106.31,12677467.0,4413 +2018-09-10,111.44,111.91,110.37,110.68,4636528.0,4744 +2021-10-22,170.57,170.8,168.6,169.42,7854323.0,5530 +2021-12-28,152.62,156.5,152.41,155.2,12198679.0,5575 +2002-08-29,15.1,15.97,14.86,15.77,8820200.0,709 +2004-12-08,27.07,27.2,26.68,27.2,6283600.0,1282 +2023-02-22,101.33,102.56,101.09,101.68,9885101.0,5864 +2019-12-23,145.91,146.33,144.33,144.68,9313340.0,5068 +2010-06-22,35.12,35.4595,34.29,34.35,9731000.0,2675 +2015-11-05,113.26,113.93,111.6001,113.0,14802125.0,4029 +2005-01-12,27.22,27.88,27.16,27.72,7920700.0,1306 +2021-09-03,181.82,181.82,179.13,181.0,6848827.0,5496 +2021-09-16,183.97,184.64,182.12,183.34,5678224.0,5504 +2008-09-24,32.59,32.59,31.63,31.77,13600300.0,2237 +2012-12-17,48.72,49.32,48.6701,49.28,10324500.0,3302 +2022-01-21,141.23,141.87,136.6319,137.38,34491847.0,5592 +2007-12-10,32.9,32.97,32.27,32.35,12255800.0,2038 +2005-11-30,25.1,25.1,24.8,24.93,9727800.0,1529 +2006-06-14,28.0,28.8,27.95,28.69,15080300.0,1663 +2021-06-30,173.89,175.98,173.34,175.77,7481883.0,5450 +2024-06-24,102.25,103.08,101.91,101.98,7393608.0,6199 +2024-07-25,90.08,90.5,89.21,89.21,10765285.0,6221 +2014-04-03,81.92,82.24,81.14,81.69,4930100.0,3627 +2022-08-23,115.98,116.3699,114.6211,114.86,7180690.0,5739 +2020-04-17,106.21,106.79,104.35,106.63,17897695.0,5147 +2019-04-11,117.73,117.86,116.32,116.6,12784470.0,4891 +2010-07-19,33.09,33.5,32.99,33.31,9647000.0,2693 +2011-12-29,37.45,37.8,37.25,37.71,5022500.0,3060 +2006-03-10,28.04,28.3,27.94,28.16,8196800.0,1597 +2010-09-08,33.88,34.1,33.75,33.84,8370900.0,2729 +2010-04-12,36.14,36.33,35.8,35.89,10410800.0,2625 +2023-05-05,98.59,100.8461,98.11,100.52,9300109.0,5915 +2012-05-18,44.46,44.49,43.6225,43.81,10598200.0,3157 +2013-01-04,51.38,52.335,51.33,52.19,8745900.0,3314 +2006-09-07,29.42,29.69,29.3,29.49,6721800.0,1722 +2020-10-23,128.1,128.5,126.35,128.35,5439906.0,5279 +2004-01-21,24.31,24.6,24.26,24.58,7286100.0,1059 +2018-04-06,101.63,102.19,99.45,100.35,7162386.0,4636 +2012-09-19,51.78,52.95,51.78,52.7,7822500.0,3242 +2006-07-06,30.06,30.45,29.94,30.04,10921300.0,1678 +2006-10-26,31.35,31.98,31.3,31.98,10394000.0,1757 +2023-10-04,79.61,79.794,78.7309,79.32,12010508.0,6019 +2016-06-29,96.91,97.29,96.28,96.98,6563579.0,4191 +2020-03-04,118.96,119.24,115.48,119.18,13828233.0,5116 +2002-01-31,21.4,22.25,20.8,21.06,10340000.0,563 +2010-12-03,37.05,37.67,37.05,37.59,6901500.0,2790 +2003-04-10,17.2,17.36,17.0,17.34,7290300.0,863 +2005-09-27,23.3,23.49,23.1,23.36,8808000.0,1484 +2023-08-04,85.94,87.108,85.45,86.3,11533906.0,5977 +2020-03-30,96.0,100.46,92.1,99.8,23107674.0,5134 +2000-08-24,38.19,38.38,37.63,37.88,5506100.0,206 +2017-09-01,101.65,101.92,101.36,101.5,7825337.0,4488 +2003-04-22,18.25,19.0,18.17,18.87,9820100.0,870 +2017-09-11,97.9,98.02,96.96,97.09,9501690.0,4493 +2001-11-01,18.64,19.09,18.46,18.83,5533300.0,502 +2003-12-04,22.01,22.2,21.9,22.2,10834100.0,1028 +2015-02-06,102.67,102.99,101.65,102.02,8535097.0,3840 +2010-07-14,34.24,34.51,33.92,34.24,7955100.0,2690 +2022-01-05,156.52,159.38,155.1,155.19,12272097.0,5581 +2019-12-05,148.69,148.83,147.1,147.44,7363230.0,5056 +2006-01-31,25.5,25.51,25.23,25.31,16215800.0,1570 +2010-11-09,37.19,37.23,36.68,36.86,7600000.0,2773 +2023-08-24,85.51,85.95,82.46,82.47,27531021.0,5991 +2010-09-10,34.16,34.28,34.05,34.15,7362900.0,2731 +2003-01-15,18.3,18.45,17.78,17.99,7520600.0,804 +2023-01-27,109.26,110.5823,109.16,109.54,10249678.0,5847 +2014-04-30,78.5,79.53,78.1804,79.34,6550200.0,3645 +2009-08-05,25.64,25.7,24.99,25.27,12043000.0,2454 +2018-02-09,102.55,103.75,100.26,103.09,12305151.0,4598 +2012-03-05,42.35,42.77,42.11,42.7,9288800.0,3104 +2019-03-20,110.31,110.88,108.05,109.99,35588736.0,4875 +2023-07-11,88.195,89.59,88.15,89.49,13735507.0,5959 +2000-08-16,40.31,40.38,39.31,39.63,2646700.0,200 +2012-02-27,41.7,41.95,41.3,41.64,9132300.0,3099 +2008-11-20,19.59,20.15,18.6,18.73,26921200.0,2278 +2013-12-27,74.65,74.78,73.93,74.35,3844800.0,3561 +2023-04-03,100.21,100.43,99.27,99.76,7313201.0,5892 +2017-08-14,102.8,102.81,101.26,101.4,9584038.0,4474 +2017-10-10,99.99,100.07,98.6639,99.58,7690946.0,4514 +2022-11-09,90.55,91.1,86.28,86.75,62029828.0,5794 +2001-05-21,33.73,34.61,33.5,34.28,10708300.0,391 +2022-03-01,147.86,148.146,143.779,145.7,8943991.0,5618 +2020-09-24,121.93,123.8,120.78,122.49,8479997.0,5258 +2005-10-12,23.75,23.96,23.2,23.34,12678800.0,1495 +2010-07-21,33.47,33.6,32.63,32.81,10151100.0,2695 +2007-11-23,31.65,31.8952,31.4878,31.84,3548500.0,2027 +2020-09-10,133.58,136.75,132.74,133.22,9853420.0,5248 +2021-07-20,173.7,177.51,172.87,176.75,8372402.0,5463 +2010-01-19,30.59,31.19,30.5,31.01,9662100.0,2568 +2000-02-02,35.94,37.94,35.81,37.25,9414200.0,64 +2015-04-13,107.07,107.9,106.47,106.51,4201467.0,3884 +2008-01-15,30.01,30.28,29.58,29.85,12043800.0,2062 +2020-10-20,124.58,125.73,123.64,124.95,6166070.0,5276 +2001-10-18,18.5,18.52,17.81,17.9,6891100.0,492 +2001-05-03,31.4,31.4,30.57,30.96,4090800.0,379 +2019-02-26,113.65,114.01,112.85,113.5,8955976.0,4859 +2015-09-16,103.32,104.07,102.75,103.96,6509278.0,3993 +2019-04-05,114.97,115.13,114.31,115.0,10907893.0,4887 +2004-02-13,27.6,27.75,26.85,26.92,43292800.0,1076 +2003-05-02,18.72,18.99,17.7,18.89,11946500.0,878 +2001-03-05,29.78,30.0,29.3,29.53,4324800.0,337 +2003-11-17,22.81,23.15,22.65,23.03,7608500.0,1016 +2004-11-29,27.34,27.44,26.7,27.06,5666100.0,1275 +2014-12-05,93.69,93.98,93.34,93.76,5226807.0,3798 +2017-12-01,104.58,105.85,103.87,105.25,9258268.0,4551 +2013-02-14,54.92,55.17,54.71,54.88,8564500.0,3342 +2019-05-10,133.01,134.32,131.23,134.04,9858487.0,4911 +2003-10-17,21.98,21.99,21.53,21.58,5576100.0,995 +2007-09-19,34.81,34.95,34.54,34.56,10549400.0,1981 +2016-11-29,99.23,99.68,98.97,99.67,8396628.0,4297 +2000-06-21,41.5,42.06,41.5,41.75,2933100.0,161 +2022-05-20,104.49,104.8,100.05,102.42,15650431.0,5675 +2018-11-26,113.18,113.18,111.92,112.55,7002353.0,4798 +2005-10-19,23.22,23.48,22.9,23.44,8652800.0,1500 +2015-02-11,102.01,102.02,101.07,101.87,5868122.0,3843 +2020-08-07,130.22,131.94,128.66,129.93,16088579.0,5225 +2010-03-24,33.91,34.43,33.87,34.39,12195200.0,2613 +2013-08-06,66.09,67.16,65.97,67.05,11546300.0,3461 +2003-11-24,22.62,22.85,22.55,22.83,7257900.0,1021 +2012-01-19,39.01,39.47,39.0,39.44,7731000.0,3073 +2015-07-07,116.42,117.19,114.86,117.1,8356811.0,3943 +2006-02-22,27.23,27.55,27.15,27.46,11110800.0,1585 +2007-08-13,33.34,33.74,33.13,33.24,8596100.0,1955 +2012-05-11,45.13,45.8,45.0,45.56,9779300.0,3152 +1999-12-20,28.19,28.75,27.88,28.14,6948200.0,34 +2015-10-15,106.5,108.0,106.26,107.89,6739184.0,4014 +2002-12-03,19.0,19.09,18.45,18.54,7302700.0,775 +2009-12-30,32.31,32.38,32.1,32.28,6692500.0,2556 +2005-09-19,24.0,24.06,23.8,23.9,8086700.0,1478 +2021-08-20,173.0,175.21,172.65,175.12,6239617.0,5486 +2005-04-06,28.65,28.67,28.34,28.41,3759700.0,1363 +2010-03-23,34.0,34.1,33.73,34.01,7038000.0,2612 +2011-01-24,39.64,39.95,39.54,39.94,7794300.0,2824 +2007-12-13,32.19,32.89,32.03,32.76,11704100.0,2041 +2000-10-13,38.13,40.06,38.06,39.75,5814300.0,241 +2008-01-14,30.45,30.75,30.12,30.35,8717400.0,2061 +2009-03-26,18.68,19.14,18.4,19.06,15556800.0,2363 +2002-03-26,23.05,23.65,22.65,22.86,7753500.0,600 +2009-07-09,22.38,22.64,22.0995,22.53,9779600.0,2435 +2021-04-09,188.17,188.22,186.15,187.89,6089323.0,5393 +2011-04-26,41.98,42.44,41.715,42.33,7290800.0,2888 +2024-05-02,111.43,112.87,110.56,112.62,6799805.0,6164 +2002-05-31,23.0,23.42,22.8,22.91,5919300.0,646 +2015-04-21,108.93,108.99,107.58,107.68,4579838.0,3890 +2013-12-19,72.14,73.08,72.1,72.97,6768100.0,3556 +2012-07-24,48.03,48.33,47.69,48.16,8955100.0,3202 +2005-11-29,25.06,25.24,25.0,25.08,7619100.0,1528 +2004-11-16,26.55,26.76,26.42,26.53,5976400.0,1267 +2007-05-23,36.27,36.79,36.25,36.48,7886400.0,1899 +2018-05-08,101.2,102.64,100.84,101.79,14229528.0,4658 +2011-10-11,33.11,33.28,32.235,32.61,12891200.0,3005 +2010-09-15,34.01,34.42,33.88,34.21,7262300.0,2734 +2000-08-01,39.44,40.31,39.0,39.5,8354900.0,189 +2007-01-09,34.5,34.69,33.95,34.45,11592000.0,1806 +2003-09-19,20.35,20.5,20.21,20.48,8939800.0,975 +2010-10-04,33.23,33.6,33.08,33.14,10708300.0,2747 +2007-12-21,32.74,33.0518,32.25,32.94,20408900.0,2047 +2010-01-04,32.25,32.75,31.87,32.07,13700400.0,2558 +2004-02-24,26.39,26.43,25.8,25.96,15827200.0,1082 +2001-09-24,18.0,18.5,17.51,17.9,24317600.0,474 +2011-05-18,40.94,41.45,40.9,41.42,9948300.0,2904 +2019-02-01,111.97,112.05,110.93,111.3,6557666.0,4843 +2016-03-15,98.02,98.33,97.39,98.24,5942388.0,4117 +2013-04-18,60.64,60.67,59.88,59.99,9203200.0,3385 +2017-12-07,105.74,106.0,104.49,105.26,9936917.0,4555 +2004-07-21,23.9,23.94,23.2,23.64,6016400.0,1184 +2019-11-27,152.3,152.57,151.15,151.48,6154562.0,5051 +2020-12-09,156.29,157.46,153.89,154.43,10804340.0,5311 +2009-07-07,23.11,23.22,22.5,22.53,15263700.0,2433 +2022-02-17,154.69,155.3612,152.61,152.95,8110299.0,5611 +2009-05-06,24.95,26.29,24.66,25.87,49777100.0,2391 +2002-11-22,19.55,19.8,18.95,19.53,8552500.0,769 +2006-07-17,28.16,28.6,28.15,28.6,10591700.0,1685 +2000-05-08,39.63,41.13,39.56,40.56,3583300.0,130 +2011-06-09,38.95,39.53,38.85,39.37,9642200.0,2919 +2012-06-08,45.7,46.25,45.59,46.24,10716400.0,3171 +2013-07-12,66.39,67.0,65.93,66.98,5889900.0,3444 +2024-08-08,85.15,86.33,83.91,85.96,21890474.0,6231 +2021-12-31 155.87,156.57,154.74,154.89,6189861.0,5578 +2017-06-06,106.17,106.19,104.61,105.5,9571810.0,4426 +2021-01-13,174.4,177.73,173.74,176.12,6839540.0,5334 +2001-09-06,25.02,25.4,24.23,24.49,6543200.0,466 +2024-09-26,94.46,95.785,94.175,95.2,10061553.0,6265 +2022-08-16,124.73,126.48,123.45,124.96,14607300.0,5734 +2012-02-15,41.48,41.75,41.125,41.25,7891200.0,3092 +2014-10-29,89.84,90.25,88.9501,89.53,5442103.0,3772 +2020-06-19,119.98,120.12,114.35,114.35,23476937.0,5191 +2020-08-10,129.75,131.32,128.49,128.79,8529151.0,5226 +2021-04-06,188.5,191.2799,187.87,189.73,7926185.0,5390 +2003-04-07,18.0,18.3,17.57,17.74,6929800.0,860 diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/april-attendance-data.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/april-attendance-data.csv new file mode 100644 index 0000000..47835ae --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/april-attendance-data.csv @@ -0,0 +1,171 @@ +Name, Date, Clock-in, Clock-out +Sarah Johnson, 2024-04-01, 08:52, 17:38 +Li Ming, 2024-04-01, 09:05, 17:45 +Zhang Wei, 2024-04-01, 08:58, 17:35 +Wang Fang, 2024-04-01, 09:10, 17:50 +Mike Chen, 2024-04-01, 08:45, 17:40 +Emily Zhou, 2024-04-01, 09:03, 17:42 +Liu Qiang, 2024-04-01, 08:50, 17:38 +Alex Turner, 2024-04-01, 09:08, 17:45 +Emma Lewis, 2024-04-01, 08:55, 17:35 +Jessica Chen, 2024-04-01, 09:00, 17:40 +Mark Johnson, 2024-04-01, 09:12, 17:55 +Jessica Lee, 2024-04-01, 08:48, 17:35 +Chen Xinyi, 2024-04-01, 08:40, 17:45 +David Wong, 2024-04-01, 09:05, 18:00 +Huang Jie, 2024-04-01, 09:02, 17:38 +Sophia Rodriguez, 2024-04-01, 08:53, 17:42 +Priya Sharma, 2024-04-01, 09:00, 17:35 +Sarah Johnson, 2024-04-02, 08:48, 17:42 +Li Ming, 2024-04-02, 09:02, 17:38 +Zhang Wei, 2024-04-02, 09:00, 17:40 +Wang Fang, 2024-04-02, 09:08, 17:45 +Mike Chen, 2024-04-02, 08:50, 17:35 +Emily Zhou, 2024-04-02, 09:05, 17:40 +Liu Qiang, 2024-04-02, 08:55, 17:42 +Alex Turner, 2024-04-02, 09:10, 17:50 +Emma Lewis, 2024-04-02, 08:52, 17:38 +Jessica Chen, 2024-04-02, 09:03, 17:45 +Mark Johnson, 2024-04-02, 09:15, 18:00 +Jessica Lee, 2024-04-02, 08:45, 17:35 +Chen Xinyi, 2024-04-02, 08:42, 17:42 +David Wong, 2024-04-02, 09:00, 17:55 +Huang Jie, 2024-04-02, 09:05, 17:40 +Sophia Rodriguez, 2024-04-02, 08:58, 17:45 +Priya Sharma, 2024-04-02, 08:55, 17:38 +Sarah Johnson, 2024-04-03, 08:50, 17:40 +Li Ming, 2024-04-03, 09:08, 17:45 +Zhang Wei, 2024-04-03, 08:55, 17:38 +Wang Fang, 2024-04-03, 09:12, 17:50 +Mike Chen, 2024-04-03, 08:48, 17:42 +Emily Zhou, 2024-04-03, 09:00, 17:40 +Liu Qiang, 2024-04-03, 08:52, 17:35 +Alex Turner, 2024-04-03, 09:05, 17:45 +Emma Lewis, 2024-04-03, 08:58, 17:40 +Jessica Chen, 2024-04-03, 09:02, 17:42 +Mark Johnson, 2024-04-03, 09:10, 17:55 +Jessica Lee, 2024-04-03, 08:45, 17:38 +Chen Xinyi, 2024-04-03, 08:40, 17:45 +David Wong, 2024-04-03, 09:03, 18:05 +Huang Jie, 2024-04-03, 09:00, 17:40 +Sophia Rodriguez, 2024-04-03, 08:55, 17:42 +Priya Sharma, 2024-04-03, 08:58, 17:35 +Sarah Johnson, 2024-04-08, 08:53, 17:42 +Li Ming, 2024-04-08, 09:05, 17:38 +Zhang Wei, 2024-04-08, 08:58, 17:40 +Wang Fang, 2024-04-08, 09:10, 17:45 +Mike Chen, 2024-04-08, 08:45, 17:35 +Emily Zhou, 2024-04-08, 09:02, 17:40 +Liu Qiang, 2024-04-08, 08:50, 17:42 +Alex Turner, 2024-04-08, 09:08, 17:50 +Emma Lewis, 2024-04-08, 08:55, 17:38 +Jessica Chen, 2024-04-08, 09:00, 17:45 +Mark Johnson, 2024-04-08, 09:12, 17:55 +Jessica Lee, 2024-04-08, 08:48, 17:35 +Chen Xinyi, 2024-04-08, 08:42, 17:42 +David Wong, 2024-04-08, 09:05, 18:00 +Huang Jie, 2024-04-08, 09:00, 17:40 +Sophia Rodriguez, 2024-04-08, 08:53, 17:45 +Priya Sharma, 2024-04-08, 08:55, 17:38 +Sarah Johnson, 2024-04-09, 08:48, 17:40 +Li Ming, 2024-04-09, 09:02, 17:45 +Zhang Wei, 2024-04-09, 09:00, 17:38 +Wang Fang, 2024-04-09, 09:08, 17:50 +Mike Chen, 2024-04-09, 08:50, 17:42 +Emily Zhou, 2024-04-09, 09:05, 17:40 +Liu Qiang, 2024-04-09, 08:55, 17:35 +Alex Turner, 2024-04-09, 09:10, 17:45 +Emma Lewis, 2024-04-09, 08:52, 17:40 +Jessica Chen, 2024-04-09, 09:03, 17:42 +Mark Johnson, 2024-04-09, 09:15, 17:55 +Jessica Lee, 2024-04-09, 08:45, 17:38 +Chen Xinyi, 2024-04-09, 08:40, 17:45 +David Wong, 2024-04-09, 09:00, 18:05 +Huang Jie, 2024-04-09, 09:05, 17:40 +Sophia Rodriguez, 2024-04-09, 08:58, 17:42 +Priya Sharma, 2024-04-09, 08:55, 17:35 +Sarah Johnson, 2024-04-10, 08:50, 17:42 +Li Ming, 2024-04-10, 09:08, 17:38 +Zhang Wei, 2024-04-10, 08:55, 17:40 +Wang Fang, 2024-04-10, 09:12, 17:45 +Mike Chen, 2024-04-10, 08:48, 17:35 +Emily Zhou, 2024-04-10, 09:00, 17:40 +Liu Qiang, 2024-04-10, 08:52, 17:42 +Alex Turner, 2024-04-10, 09:05, 17:50 +Emma Lewis, 2024-04-10, 08:58, 17:38 +Jessica Chen, 2024-04-10, 09:02, 17:45 +Mark Johnson, 2024-04-10, 09:10, 17:55 +Jessica Lee, 2024-04-10, 08:45, 17:35 +Chen Xinyi, 2024-04-10, 08:42, 17:42 +David Wong, 2024-04-10, 09:03, 18:00 +Huang Jie, 2024-04-10, 09:00, 17:40 +Sophia Rodriguez, 2024-04-10, 08:55, 17:45 +Priya Sharma, 2024-04-10, 08:58, 17:38 +Sarah Johnson, 2024-04-11, 08:53, 17:40 +Li Ming, 2024-04-11, 09:05, 17:45 +Zhang Wei, 2024-04-11, 08:58, 17:38 +Wang Fang, 2024-04-11, 09:10, 17:50 +Mike Chen, 2024-04-11, 08:45, 17:42 +Emily Zhou, 2024-04-11, 09:02, 17:40 +Liu Qiang, 2024-04-11, 08:50, 17:35 +Alex Turner, 2024-04-11, 09:08, 17:45 +Emma Lewis, 2024-04-11, 08:55, 17:40 +Jessica Chen, 2024-04-11, 09:00, 17:42 +Mark Johnson, 2024-04-11, 09:12, 17:55 +Jessica Lee, 2024-04-11, 08:48, 17:38 +Chen Xinyi, 2024-04-11, 08:40, 17:45 +David Wong, 2024-04-11, 09:05, 18:05 +Huang Jie, 2024-04-11, 09:00, 17:40 +Sophia Rodriguez, 2024-04-11, 08:53, 17:42 +Priya Sharma, 2024-04-11, 08:55, 17:35 +Sarah Johnson, 2024-04-12, 08:48, 17:42 +Li Ming, 2024-04-12, 09:02, 17:38 +Zhang Wei, 2024-04-12, 09:00, 17:40 +Wang Fang, 2024-04-12, 09:08, 17:45 +Mike Chen, 2024-04-12, 08:50, 17:35 +Emily Zhou, 2024-04-12, 09:05, 17:40 +Liu Qiang, 2024-04-12, 08:55, 17:42 +Alex Turner, 2024-04-12, 09:10, 17:50 +Emma Lewis, 2024-04-12, 08:52, 17:38 +Jessica Chen, 2024-04-12, 09:03, 17:45 +Mark Johnson, 2024-04-12, 09:15, 17:55 +Jessica Lee, 2024-04-12, 08:45, 17:35 +Chen Xinyi, 2024-04-12, 08:42, 17:42 +David Wong, 2024-04-12, 09:00, 18:00 +Huang Jie, 2024-04-12, 09:05, 17:40 +Sophia Rodriguez, 2024-04-12, 08:58, 17:45 +Priya Sharma, 2024-04-12, 08:55, 17:38 +Sarah Johnson, 2024-04-15, 08:50, 17:40 +Li Ming, 2024-04-15, 09:08, 17:45 +Zhang Wei, 2024-04-15, 08:55, 17:38 +Wang Fang, 2024-04-15, 09:12, 17:50 +Mike Chen, 2024-04-15, 08:48, 17:42 +Emily Zhou, 2024-04-15, 09:00, 17:40 +Liu Qiang, 2024-04-15, 08:52, 17:35 +Alex Turner, 2024-04-15, 09:05, 17:45 +Emma Lewis, 2024-04-15, 08:58, 17:40 +Jessica Chen, 2024-04-15, 09:02, 17:42 +Mark Johnson, 2024-04-15, 09:10, 17:55 +Jessica Lee, 2024-04-15, 08:45, 17:38 +Chen Xinyi, 2024-04-15, 08:40, 17:45 +David Wong, 2024-04-15, 09:03, 18:05 +Huang Jie, 2024-04-15, 09:00, 17:40 +Sophia Rodriguez, 2024-04-15, 08:55, 17:42 +Priya Sharma, 2024-04-15, 08:58, 17:35 +Sarah Johnson, 2024-04-16, 08:53, 17:42 +Li Ming, 2024-04-16, 09:05, 17:38 +Zhang Wei, 2024-04-16, 08:58, 17:40 +Wang Fang, 2024-04-16, 09:10, 17:45 +Mike Chen, 2024-04-16, 08:45, 17:35 +Emily Zhou, 2024-04-16, 09:02, 17:40 +Liu Qiang, 2024-04-16, 08:50, 17:42 +Alex Turner, 2024-04-16, 09:08, 17:50 +Emma Lewis, 2024-04-16, 08:55, 17:38 +Jessica Chen, 2024-04-16, 09:00, 17:45 +Mark Johnson, 2024-04-16, 09:12, 17:55 +Jessica Lee, 2024-04-16, 08:48, 17:35 +Chen Xinyi, 2024-04-16, 08:42, 17:42 +David Wong, 2024-04-16, 09:05, 18:00 +Huang Jie, 2024-04-16, 09:00, 17:40 +Sophia Rodriguez, 2024-04-16, 08:53, 17:45 +Priya Sharma, 2024-04-16, 08:55, 17:38 \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/attendance-2024-03-01.csv b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/attendance-2024-03-01.csv new file mode 100644 index 0000000..1f4e872 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/attendance-2024-03-01.csv @@ -0,0 +1,18 @@ +Name, Date, Clock-in, Clock-out +Sarah Johnson, 2024-03-01, 08:47, 17:42 +Li Ming, 2024-03-01, 09:03, 17:35 +Zhang Wei, 2024-03-01, 08:55, 17:28 +Wang Fang, 2024-03-01, 09:12, 18:05 +Mike Chen, 2024-03-01, 08:58, 17:45 +Emily Zhou, 2024-03-01, 09:08, 17:38 +Liu Qiang, 2024-03-01, 08:50, 17:25 +Alex Turner, 2024-03-01, 09:15, 17:50 +Emma Lewis, 2024-03-01, 08:52, 17:33 +Jessica Chen, 2024-03-01, 09:07, 17:40 +Mark Johnson, 2024-03-01, 09:10, 17:55 +Jessica Lee, 2024-03-01, 08:45, 17:30 +Chen Xinyi, 2024-03-01, 08:40, 17:45 +David Wong, 2024-03-01, 09:05, 18:10 +Huang Jie, 2024-03-01, 09:02, 17:38 +Sophia Rodriguez, 2024-03-01, 08:53, 17:42 +Priya Sharma, 2024-03-01, 09:00, 17:35 diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/employee-department.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/employee-department.odt new file mode 100644 index 0000000..4f87374 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/employee-department.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/salary-rates.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/salary-rates.pdf new file mode 100644 index 0000000..3eefc0f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Attendance/salary-rates.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Employee Password/AgentCompany_ML_Quiz_Attempt4.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Employee Password/AgentCompany_ML_Quiz_Attempt4.pdf new file mode 100644 index 0000000..dbce7ec Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Employee Password/AgentCompany_ML_Quiz_Attempt4.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Employee Password/password-collection-with-error.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Employee Password/password-collection-with-error.odt new file mode 100644 index 0000000..d0e2e0e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Employee Password/password-collection-with-error.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Employee Password/password-rules.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Employee Password/password-rules.odt new file mode 100644 index 0000000..020ca95 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Employee Password/password-rules.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Immigration/Dates_For_Filing.png b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Immigration/Dates_For_Filing.png new file mode 100644 index 0000000..95e332d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Immigration/Dates_For_Filing.png differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Personnell_File.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Personnell_File.odt new file mode 100644 index 0000000..4158984 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Personnell_File.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Salary_Analysis_Report.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Salary_Analysis_Report.odt new file mode 100644 index 0000000..0191919 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Salary_Analysis_Report.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Software Engineer.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Software Engineer.pdf new file mode 100644 index 0000000..c3424b4 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/Software Engineer.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/YearEnd_Vacation_Survey.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/YearEnd_Vacation_Survey.xlsx new file mode 100644 index 0000000..c9d01cc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/YearEnd_Vacation_Survey.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/requirement.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/requirement.txt new file mode 100644 index 0000000..03e0849 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/requirement.txt @@ -0,0 +1,20 @@ +Key Responsibilities: +1. Work with a team to develop and extend The Agent Company's product +2. Design and build innovative technologies in a large distributed computing environment and help lead fundamental changes in the industry. +3. Create solutions to run predictions on distributed systems with exposure to innovative technologies at incredible scale and speed. +4. Own full software development lifecycle: design, development, testing, and operating in production +5. Build solutions with a high level of reliability, scalability, and security + +Minimum Qualification: +1. Graduated less than 12 months ago or about to complete a Bachelor’s or Master’s Degree in Computer Science, Computer Engineering, or related fields at time of application +2. Programming experience in one or more programming languages (e.g., Python, C, C++, Java) +3. Knowledge of Computer Science fundamentals such as object-oriented design, algorithm design, data structures, problem solving and complexity analysis +4. Experience working with data structures or algorithms during coursework/projects, research, internships, or practical experience in school or work (e.g., open-source coding). + +Preferred Qualification: +1. Previous technical internship(s) if applicable +2. Experience with distributed, multi-tiered systems, algorithms, and relational databases. +3. Adept at handling ambiguous or undefined problems as well as ability to think abstractly. + +Salary Range: +120000 - 150000 USD \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Emily Johnson.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Emily Johnson.pdf new file mode 100644 index 0000000..a34df08 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Emily Johnson.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Jane_Lee.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Jane_Lee.pdf new file mode 100644 index 0000000..e27fddc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Jane_Lee.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Michael Davis.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Michael Davis.pdf new file mode 100644 index 0000000..50dcd22 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Michael Davis.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Sarah Thompson.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Sarah Thompson.pdf new file mode 100644 index 0000000..64d3980 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/Sarah Thompson.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/resumes.zip b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/resumes.zip new file mode 100644 index 0000000..14a54bc Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/resumes/resumes.zip differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/salary.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/salary.txt new file mode 100644 index 0000000..ce9e060 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/salary.txt @@ -0,0 +1,13 @@ + +Name,Salary,Email +John Doe,Software Developer,85000,johndoe@theagentcompany.com +Jane Smith,Project Manager,90000,janesmith@theagentcompany.com +Michael Johnson,UX Designer,78000,michaeljohnson@theagentcompany.com +Emily Davis,Data Analyst,70000,emilydavis@theagentcompany.com +Chris Lee,Marketing Specialist,65000,chrislee@theagentcompany.com +Amanda Brown,Sales Executive,72000,amandabrown@theagentcompany.com +David Wilson,Web Developer,80000,davidwilson@theagentcompany.com +Sarah Miller,Product Owner,95000,sarahmiller@theagentcompany.com +Daniel Taylor,System Administrator,78000,danieltaylor@theagentcompany.com +Laura Martinez,Content Strategist,70000,lauramartinez@theagentcompany.com + diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/salary_increase.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/salary_increase.txt new file mode 100644 index 0000000..6061088 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/salary_increase.txt @@ -0,0 +1,11 @@ +Name,Job Title,Current Salary,Percentage Increase,New Salary,Email +John Doe,Software Developer,85000,10,93500,johndoe@theagentcompany.com +Jane Smith,Project Manager,90000,8,97200,janesmith@theagentcompany.com +Michael Johnson,UX Designer,78000,12,87360,michaeljohnson@theagentcompany.com +Emily Davis,Data Analyst,70000,5,73500,emilydavis@theagentcompany.com +Chris Lee,Marketing Specialist,65000,7,69550,chrislee@theagentcompany.com +Amanda Brown,Sales Executive,72000,6,76320,amandabrown@theagentcompany.com +David Wilson,Web Developer,80000,9,87200,davidwilson@theagentcompany.com +Sarah Miller,Product Owner,95000,11,104500,sarahmiller@theagentcompany.com +Daniel Taylor,System Administrator,78000,4,81120,danieltaylor@theagentcompany.com +Laura Martinez,Content Strategist,70000,10,77000,lauramartinez@theagentcompany.com \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/template.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/template.md new file mode 100644 index 0000000..922f7ae --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Human Resources Team/template.md @@ -0,0 +1,31 @@ +# Software Development Engineer - New Grads + +The Agent Company is an innovative software firm specializing in distributed systems, database technologies, +and artificial intelligence. Our core business includes developing and maintaining high-performance distributed graph databases, +streaming databases, and providing advanced AI solutions. + +At The Agent Company, we hire the best minds in technology to innovate and build on behalf of our customers. Our Software Development Engineers (SDEs) use cutting-edge technology to solve complex problems and get to see the impact of their work first-hand. The challenges SDEs solve for at The Agent Company are big and impact millions of customers, sellers, and products around the world. With a dedicated mentor and supportive team, you'll onboard quickly and start contributing to impactful projects soon after starting here at The Agent Company! + +## Key Responsibilities: +[Insert Information] + +## Minimum Requirement: +[Insert Information] + +## Preferred Qualification: +[Insert Information] + +We are hiring Software Engineer - New Grads across multiple offices. Please apply for the single location that you're the most interested in, and we will discuss more with you as you move through the process. We can only consider one application in 30 days. + +## Company Vision +To become a global leader in distributed systems and artificial intelligence, solving complex data processing and analysis challenges through innovative technologies. + +## Company Mission +To provide businesses and developers with the most advanced, efficient, and user-friendly data processing and AI tools, driving technological innovation and maximizing the value of data. + +## Salary Range +[Insert Information] + +## Our Commitment to Diversity and Inclusion + +At The Agent Company, we are committed to fostering a diverse and inclusive culture where everyone can excel. We take great care to ensure that our hiring practices are inclusive and meet equal employment opportunity standards. Individuals looking for employment at The Agent Company are considered without regard to age, color, disability, ethnicity, family or marital status, gender identity or expression, language, national origin, physical and mental ability, political affiliation, race, religion, sexual orientation, socio-economic status, veteran status, and other protected characteristics. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Marketing/AgentCompany_ML_Quiz_Attempt1.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Marketing/AgentCompany_ML_Quiz_Attempt1.pdf new file mode 100644 index 0000000..09316b0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Marketing/AgentCompany_ML_Quiz_Attempt1.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Marketing/Task_assignments.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Marketing/Task_assignments.xlsx new file mode 100644 index 0000000..fc46b0f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Marketing/Task_assignments.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Nextcloud flyer.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Nextcloud flyer.pdf new file mode 100644 index 0000000..a4d31f3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Nextcloud flyer.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Q1 Planning and Allocation/Effort.Planning.2025.docx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Q1 Planning and Allocation/Effort.Planning.2025.docx new file mode 100644 index 0000000..197021c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Q1 Planning and Allocation/Effort.Planning.2025.docx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Q1 Planning and Allocation/core_competencies.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Q1 Planning and Allocation/core_competencies.xlsx new file mode 100644 index 0000000..d37a9c3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Q1 Planning and Allocation/core_competencies.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Q1 Planning and Allocation/salary_benefits_2024.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Q1 Planning and Allocation/salary_benefits_2024.xlsx new file mode 100644 index 0000000..0e6ba0e Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Q1 Planning and Allocation/salary_benefits_2024.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Quick_start_RisingWave.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Quick_start_RisingWave.pdf new file mode 100644 index 0000000..23f2572 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Quick_start_RisingWave.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/Noise Simulation/noise_simulation_analysis_sheet.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/Noise Simulation/noise_simulation_analysis_sheet.txt new file mode 100644 index 0000000..5596353 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/Noise Simulation/noise_simulation_analysis_sheet.txt @@ -0,0 +1,11 @@ +What are the four categories of noise studied in the research?: +Which dataset represents UHF/VHF noise in the experiments?: +What are the two metrics used to evaluate the performance of the GAN models?: +Which GAN model achieved the best performance for the TIMIT Cabin noise dataset in terms of MSSL?: +What loss function does SimuGAN use to promote content preservation?: +Which traditional baseline technique was used for comparison in the experiments?: +What is the average MSSL for on the non-parallel GANs for RATS noise in the setting that uses validation dataset?: +What components are the spectrogram split into and on what component does the Model act on?: +What are the 3 kinds of masks that the SpeechAttentionGAN generates?: +Out of the GAN based generators which is the least practical to use for general application and why?: +The Authors had to change the audio-spectrogram converter for MaskCycleGAN-VC as compared to the original work. What was the original converter used and why was the change needed?: diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/Noise Simulation/noise_simulation_paper.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/Noise Simulation/noise_simulation_paper.pdf new file mode 100644 index 0000000..8e53422 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/Noise Simulation/noise_simulation_paper.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/OpenHands.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/OpenHands.pdf new file mode 100644 index 0000000..14c8c45 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/OpenHands.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/agent_workflow_memory.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/agent_workflow_memory.pdf new file mode 100644 index 0000000..7669892 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/agent_workflow_memory.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/llama-cpp_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/llama-cpp_tagline.txt new file mode 100644 index 0000000..de02b5f --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/llama-cpp_tagline.txt @@ -0,0 +1 @@ +LLM inference in C/C++. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/node-red_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/node-red_tagline.txt new file mode 100644 index 0000000..a681cfc --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/node-red_tagline.txt @@ -0,0 +1 @@ +Low-code programming for event-driven applications. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/survey.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/survey.pdf new file mode 100644 index 0000000..ab0141f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/survey.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/tool-survey.pdf b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/tool-survey.pdf new file mode 100644 index 0000000..ab0141f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Research/tool-survey.pdf differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/TAC_overview.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/TAC_overview.md new file mode 100644 index 0000000..1bbd0cd --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/TAC_overview.md @@ -0,0 +1,37 @@ +# The Agent Company Overview + +\## Company Introduction + +The Agent Company is an innovative software firm specializing in distributed systems, database technologies, and artificial intelligence. Our core business includes developing and maintaining high-performance distributed graph databases, streaming databases, and providing advanced AI solutions. + +\## Main Products and Services + +1\. Distributed Graph Database (based on JanusGraph) + +2\. Streaming Database (based on RisingWave) + +3\. AI Model Development and Inference Platform (based on OpenHands and llama.cpp) + +4\. Web Crawler Framework (based on Colly) + +5\. Distributed Search Engine (based on OpenSearch) + +6\. Low-Code Event-Driven Application Platform (based on Node-RED) + +\## Technology Stack + +\- Programming Languages: Rust, Python, C++, Go, Java + +\- Databases: Graph databases, Streaming databases, Search engines + +\- AI/ML: Large Language Models (LLM) + +\- Others: Distributed systems, API development, Documentation management + +\## Company Vision + +To become a global leader in distributed systems and artificial intelligence, solving complex data processing and analysis challenges through innovative technologies. + +\## Company Mission + +To provide businesses and developers with the most advanced, efficient, and user-friendly data processing and AI tools, driving technological innovation and maximizing the value of data. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Welcome to Nextcloud Hub.docx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Welcome to Nextcloud Hub.docx new file mode 100644 index 0000000..254a585 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/Welcome to Nextcloud Hub.docx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/bustub_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/bustub_tagline.txt new file mode 100644 index 0000000..6d522d4 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/bustub_tagline.txt @@ -0,0 +1 @@ +The BusTub Relational Database Management System. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/colly_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/colly_tagline.txt new file mode 100644 index 0000000..3377dce --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/colly_tagline.txt @@ -0,0 +1 @@ +Elegant Scraper and Crawler Framework for Golang. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/readme.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/readme.md new file mode 100644 index 0000000..e845566 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Documents/readme.md @@ -0,0 +1 @@ +README diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Downloads/Number of Agri Ops.xlsx b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Downloads/Number of Agri Ops.xlsx new file mode 100644 index 0000000..813e880 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Downloads/Number of Agri Ops.xlsx differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Downloads/api-server_tagline.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Downloads/api-server_tagline.txt new file mode 100644 index 0000000..5be870d --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Downloads/api-server_tagline.txt @@ -0,0 +1 @@ +REST APIs for internal use. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Birdie.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Birdie.jpg new file mode 100644 index 0000000..dd11a57 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Birdie.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Frog.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Frog.jpg new file mode 100644 index 0000000..d309ab0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Frog.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Gorilla.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Gorilla.jpg new file mode 100644 index 0000000..c7a204b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Gorilla.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Library.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Library.jpg new file mode 100644 index 0000000..61e6c19 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Library.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Nextcloud community.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Nextcloud community.jpg new file mode 100644 index 0000000..f7f3b95 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Nextcloud community.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Paris.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Paris.jpg new file mode 100644 index 0000000..0d3e902 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Paris.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Readme.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Readme.md new file mode 100644 index 0000000..8edd0f7 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Readme.md @@ -0,0 +1,3 @@ +# Photos + +Some nice example photos, licensed under Creative Commons Attribution. Try switching to grid view or open them in the brand new Photos app! diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/San Francisco.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/San Francisco.jpg new file mode 100644 index 0000000..bc16d11 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/San Francisco.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Squirrel.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Squirrel.jpg new file mode 100644 index 0000000..ea80b05 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Squirrel.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Steps.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Steps.jpg new file mode 100644 index 0000000..aba6e50 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Steps.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Toucan.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Toucan.jpg new file mode 100644 index 0000000..11962bb Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Toucan.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Vineyard.jpg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Vineyard.jpg new file mode 100644 index 0000000..4100444 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Photos/Vineyard.jpg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Public/public_data.txt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Public/public_data.txt new file mode 100644 index 0000000..c0b70f3 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Public/public_data.txt @@ -0,0 +1 @@ +These records are available to all workers within the company. \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Business model canvas.odg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Business model canvas.odg new file mode 100644 index 0000000..d7df200 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Business model canvas.odg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Business model canvas.ods b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Business model canvas.ods new file mode 100644 index 0000000..a9fcaee Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Business model canvas.ods differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Diagram & table.ods b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Diagram & table.ods new file mode 100644 index 0000000..6acbd20 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Diagram & table.ods differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Elegant.odp b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Elegant.odp new file mode 100644 index 0000000..da83ab7 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Elegant.odp differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Expense report.ods b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Expense report.ods new file mode 100644 index 0000000..89b3fc1 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Expense report.ods differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Flowchart.odg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Flowchart.odg new file mode 100644 index 0000000..6be079b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Flowchart.odg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Gotong royong.odp b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Gotong royong.odp new file mode 100644 index 0000000..0102789 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Gotong royong.odp differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Impact effort matrix.whiteboard b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Impact effort matrix.whiteboard new file mode 100644 index 0000000..bb1c165 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Impact effort matrix.whiteboard @@ -0,0 +1,1439 @@ +{ + "space": { + "_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "name": "5793", + "space_type": "space", + "creator_id": "6e8d17bb-5570-4f45-a620-32f114b34c5a", + "parent_space_id": "685a1a0d-5164-4087-9ee8-09be415a85d7", + "access_mode": "private", + "password": null, + "edit_hash": "3769146", + "edit_slug": "5793", + "editors_locking": null, + "thumbnail_uri": null, + "width": 3840, + "height": 1858, + "background_color": null, + "background_uri": null, + "created_at": "2021-02-02T23:39:26.285Z", + "updated_at": "2021-02-03T00:32:20.108Z", + "thumbnail_url": null, + "thumbnail_updated_at": null, + "createdAt": "2021-02-02T23:39:26.288Z", + "updatedAt": "2021-02-03T00:32:20.108Z" + }, + "artifacts": [ + { + "_id": "a68b5aa4-4165-4e7b-9a8e-f28edb83ca4c", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "x-spacedeck/vector", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 215.05, + "y": 788, + "z": 2, + "r": null, + "w": 1215, + "h": 0, + "control_points": [ + { + "dx": 0, + "dy": 0 + }, + { + "dx": 1215, + "dy": 0 + }, + { + "dx": 607.5, + "dy": 0 + } + ], + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "#00000000", + "stroke_color": "#000000", + "text_color": "#000000", + "stroke": 2, + "stroke_style": null, + "alpha": null, + "order": null, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "arrow", + "shape_svg": "", + "padding_left": 0, + "padding_right": 0, + "padding_top": 0, + "padding_bottom": 0, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": null, + "valign": null, + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:41:36.024Z", + "updated_at": "2021-02-02T23:53:25.595Z", + "createdAt": "2021-02-02T23:41:36.025Z", + "updatedAt": "2021-02-02T23:53:25.596Z" + }, + { + "_id": "d05d76c2-9a41-4593-8bcb-a362c495f01a", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "High

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1180.1, + "y": 788, + "z": 3, + "r": null, + "w": 250, + "h": 44, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "#000000", + "text_color": "rgb(0, 0, 0)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 5, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "right", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:43:21.216Z", + "updated_at": "2021-02-02T23:53:25.031Z", + "createdAt": "2021-02-02T23:43:21.217Z", + "updatedAt": "2021-02-02T23:53:25.031Z" + }, + { + "_id": "c1246099-5155-4ff1-8ded-054fe9808284", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "High

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": -34.52831862269187, + "y": 87, + "z": 3, + "r": null, + "w": 250, + "h": 44, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "#000000", + "text_color": "rgb(0, 0, 0)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 5, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "right", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:47:30.532Z", + "updated_at": "2021-02-03T00:14:14.719Z", + "createdAt": "2021-02-02T23:47:30.532Z", + "updatedAt": "2021-02-03T00:14:14.720Z" + }, + { + "_id": "83dac627-3433-4686-acac-705a9aecbe4a", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "Low

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": -33.92971977044863, + "y": 788, + "z": 3, + "r": null, + "w": 250, + "h": 44, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "#000000", + "text_color": "rgb(0, 0, 0)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 6, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "right", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:48:23.519Z", + "updated_at": "2021-02-03T00:16:24.507Z", + "createdAt": "2021-02-02T23:48:23.520Z", + "updatedAt": "2021-02-03T00:16:24.508Z" + }, + { + "_id": "2ef4b2d3-7bce-4c40-bc73-2160509620ae", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "Effort

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 700.083291329815, + "y": 788, + "z": 3, + "r": null, + "w": 250, + "h": 44, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "#000000", + "text_color": "rgb(0, 0, 0)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 7, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:50:18.030Z", + "updated_at": "2021-02-02T23:53:26.140Z", + "createdAt": "2021-02-02T23:50:18.031Z", + "updatedAt": "2021-02-02T23:53:26.140Z" + }, + { + "_id": "8ce81c66-1c68-4656-bc38-5ff8251be227", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "x-spacedeck/vector", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 215.57028022955137, + "y": 87, + "z": 4, + "r": null, + "w": 0.5500000000000114, + "h": 706, + "control_points": [ + { + "dx": 0, + "dy": 706 + }, + { + "dx": 0.5500000000000114, + "dy": 0 + }, + { + "dx": 0.2750000000000057, + "dy": 353 + } + ], + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": null, + "stroke_color": "#000000", + "text_color": "#000000", + "stroke": 2, + "stroke_style": null, + "alpha": null, + "order": null, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "arrow", + "shape_svg": "", + "padding_left": 0, + "padding_right": 0, + "padding_top": 0, + "padding_bottom": 0, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": null, + "valign": null, + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:50:47.943Z", + "updated_at": "2021-02-02T23:52:50.486Z", + "createdAt": "2021-02-02T23:50:47.944Z", + "updatedAt": "2021-02-02T23:52:50.486Z" + }, + { + "_id": "95cadbb7-9c2d-411a-a185-3d51da58d6fa", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Your idea

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 307, + "y": 114, + "z": 5, + "r": null, + "w": 136, + "h": 136, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(255,255,0,255)", + "stroke_color": "#000000", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": null, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:06:09.992Z", + "updated_at": "2021-02-03T00:16:02.050Z", + "createdAt": "2021-02-03T00:06:09.993Z", + "updatedAt": "2021-02-03T00:16:02.051Z" + }, + { + "_id": "2bcabe01-3032-4929-9464-3ae256b1947b", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "Impact", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": -34.44859885224321, + "y": 416, + "z": 3, + "r": null, + "w": 250, + "h": 44, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "#000000", + "text_color": "rgb(0, 0, 0)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 6, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "right", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:48:50.027Z", + "updated_at": "2021-02-03T00:16:16.798Z", + "createdAt": "2021-02-02T23:48:50.029Z", + "updatedAt": "2021-02-03T00:16:16.800Z" + }, + { + "_id": "9f117d07-c3a0-4362-a578-4cd4cac476f4", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Your idea

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 925, + "y": 324, + "z": 5, + "r": null, + "w": 136, + "h": 136, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(255,255,0,255)", + "stroke_color": "#000000", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 13, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:06:09.992Z", + "updated_at": "2021-02-03T00:15:16.408Z", + "createdAt": "2021-02-03T00:06:09.993Z", + "updatedAt": "2021-02-03T00:15:16.409Z" + }, + { + "_id": "51cdd5da-0adb-4112-9485-1629af35308d", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Your idea

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 609, + "y": 565, + "z": 5, + "r": null, + "w": 136, + "h": 136, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(255,255,0,255)", + "stroke_color": "#000000", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 14, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:06:09.992Z", + "updated_at": "2021-02-03T00:15:37.533Z", + "createdAt": "2021-02-03T00:06:09.993Z", + "updatedAt": "2021-02-03T00:15:37.534Z" + }, + { + "_id": "d65124e7-04c2-400d-82e9-65b3d4b6c6f3", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Your idea

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 585, + "y": 280, + "z": 5, + "r": null, + "w": 136, + "h": 136, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(255,255,0,255)", + "stroke_color": "#000000", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 15, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:06:09.992Z", + "updated_at": "2021-02-03T00:15:29.284Z", + "createdAt": "2021-02-03T00:06:09.993Z", + "updatedAt": "2021-02-03T00:15:29.284Z" + }, + { + "_id": "354636dc-e939-483d-9ca2-92f8184f4748", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Your idea

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1294.05, + "y": 638, + "z": 5, + "r": null, + "w": 136, + "h": 136, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(255,255,0,255)", + "stroke_color": "#000000", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 16, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:06:09.992Z", + "updated_at": "2021-02-03T00:15:35.835Z", + "createdAt": "2021-02-03T00:06:09.993Z", + "updatedAt": "2021-02-03T00:15:35.837Z" + }, + { + "_id": "8628d2a5-ff9e-4598-bb52-b623b462d379", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Your idea

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1024.21658265963, + "y": 57, + "z": 5, + "r": null, + "w": 136, + "h": 136, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(255,255,0,255)", + "stroke_color": "#000000", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 17, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:06:09.992Z", + "updated_at": "2021-02-03T00:15:43.313Z", + "createdAt": "2021-02-03T00:06:09.993Z", + "updatedAt": "2021-02-03T00:15:43.314Z" + }, + { + "_id": "1ec2897f-ed50-42a9-ba41-96d0cfea326c", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "x-spacedeck/shape", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 457.3130668508493, + "y": 199.133209198636, + "z": 3, + "r": null, + "w": 78.57911733046285, + "h": 78.57911733046285, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(221,221,221,255)", + "stroke_color": "rgba(0,0,0,0)", + "text_color": "#000000", + "stroke": 2, + "stroke_style": null, + "alpha": null, + "order": 19, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "star", + "shape_svg": "", + "padding_left": 0, + "padding_right": 0, + "padding_top": 0, + "padding_bottom": 0, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:25:52.897Z", + "updated_at": "2021-02-03T00:29:46.076Z", + "createdAt": "2021-02-03T00:25:52.900Z", + "updatedAt": "2021-02-03T00:29:46.077Z" + }, + { + "_id": "9ddd391d-839e-479b-b5a4-796f9271b6be", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "x-spacedeck/shape", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1110.0204916617183, + "y": 537.2199206655902, + "z": 2, + "r": null, + "w": 78.7588928514972, + "h": 78.7588928514972, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(221,221,221,255)", + "stroke_color": "rgba(0,0,0,0)", + "text_color": "#000000", + "stroke": 2, + "stroke_style": null, + "alpha": null, + "order": null, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "burst", + "shape_svg": "", + "padding_left": null, + "padding_right": null, + "padding_top": null, + "padding_bottom": null, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:26:08.205Z", + "updated_at": "2021-02-03T00:29:58.748Z", + "createdAt": "2021-02-03T00:26:08.206Z", + "updatedAt": "2021-02-03T00:29:58.749Z" + }, + { + "_id": "2b9c8028-9c76-4b53-8cac-eb4d7d53c613", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "x-spacedeck/shape", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 465.3162985474516, + "y": 549.6983245409506, + "z": 2, + "r": null, + "w": 63.62760442095231, + "h": 63.62760442095248, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(221,221,221,255)", + "stroke_color": "rgba(0,0,0,0)", + "text_color": "#000000", + "stroke": 2, + "stroke_style": null, + "alpha": null, + "order": null, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "ellipse", + "shape_svg": "", + "padding_left": null, + "padding_right": null, + "padding_top": null, + "padding_bottom": null, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:26:54.825Z", + "updated_at": "2021-02-03T00:29:57.507Z", + "createdAt": "2021-02-03T00:26:54.828Z", + "updatedAt": "2021-02-03T00:29:57.507Z" + }, + { + "_id": "0fa75586-d3ff-47f5-974c-50f10db1b373", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "x-spacedeck/shape", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1101.922869031769, + "y": 215.11869345975308, + "z": 2, + "r": null, + "w": 95.92769071388307, + "h": 65.54465521206185, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(221,221,221,255)", + "stroke_color": "rgba(0,0,0,0)", + "text_color": "#000000", + "stroke": 2, + "stroke_style": null, + "alpha": null, + "order": null, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "cloud", + "shape_svg": "", + "padding_left": 0, + "padding_right": 0, + "padding_top": 0, + "padding_bottom": 0, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-03T00:27:25.327Z", + "updated_at": "2021-02-03T00:29:59.492Z", + "createdAt": "2021-02-03T00:27:25.327Z", + "updatedAt": "2021-02-03T00:29:59.493Z" + }, + { + "_id": "054970d7-75f7-4658-8e14-99c65d8e8c8d", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "Fill ins

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 371.13329132981494, + "y": 614, + "z": 3, + "r": null, + "w": 250, + "h": 44, + "control_points": null, + "group": null, + "locked": false, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,255)", + "text_color": "rgba(136,136,136,255)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 8, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:54:10.286Z", + "updated_at": "2021-02-03T00:14:03.872Z", + "createdAt": "2021-02-02T23:54:10.287Z", + "updatedAt": "2021-02-03T00:32:05.384Z" + }, + { + "_id": "323fe20c-ea27-45a5-96eb-2e4cdf530ccf", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "Quick wins

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 371.2165826596299, + "y": 277, + "z": 4, + "r": null, + "w": 250, + "h": 44, + "control_points": null, + "group": null, + "locked": false, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,255)", + "text_color": "rgba(136,136,136,255)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 9, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:56:19.698Z", + "updated_at": "2021-02-03T00:14:03.365Z", + "createdAt": "2021-02-02T23:56:19.699Z", + "updatedAt": "2021-02-03T00:32:05.822Z" + }, + { + "_id": "5a0c2c1a-f1d3-40fd-af22-f13b2c734ce9", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "Major projects

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1024.38316531926, + "y": 277, + "z": 3, + "r": null, + "w": 250, + "h": 44, + "control_points": null, + "group": null, + "locked": false, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,255)", + "text_color": "rgba(136,136,136,255)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 11, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:57:03.584Z", + "updated_at": "2021-02-03T00:13:59.519Z", + "createdAt": "2021-02-02T23:57:03.585Z", + "updatedAt": "2021-02-03T00:32:06.258Z" + }, + { + "_id": "7a075c8d-8836-4bf2-a3e9-c12b2dfedc5f", + "space_id": "046fb358-8749-4ad9-88d7-c614205e9f06", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "Money sinks

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1024.21658265963, + "y": 614, + "z": 3, + "r": null, + "w": 250, + "h": 44, + "control_points": null, + "group": null, + "locked": false, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,255)", + "text_color": "rgba(136,136,136,255)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 10, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-02T23:56:34.263Z", + "updated_at": "2021-02-03T00:14:50.082Z", + "createdAt": "2021-02-02T23:56:34.264Z", + "updatedAt": "2021-02-03T00:32:06.846Z" + } + ] +} diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Invoice.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Invoice.odt new file mode 100644 index 0000000..00364d6 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Invoice.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Letter.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Letter.odt new file mode 100644 index 0000000..54ccd1c Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Letter.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Meeting notes.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Meeting notes.md new file mode 100644 index 0000000..ec0a687 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Meeting notes.md @@ -0,0 +1,25 @@ +# Meeting notes + +* 📅 15 January 2021, via Nextcloud Talk +* 👥 Julius, Vanessa, Jan, … + +## Tasks ✅ + +* [ ] Finish marketing campaign +* [ ] To do 2 +* [ ] … + +## Agenda 📑 + +* What we want to change +* … + +## Recap from last meeting 🔁 + +* … + +## Discussion 💬 + +* Vanessa suggested … +* Julius brought up … +* … \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Mindmap.odg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Mindmap.odg new file mode 100644 index 0000000..d3797f0 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Mindmap.odg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Modern company.odp b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Modern company.odp new file mode 100644 index 0000000..f78217d Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Modern company.odp differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Mother's day.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Mother's day.odt new file mode 100644 index 0000000..225b4e3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Mother's day.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Org chart.odg b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Org chart.odg new file mode 100644 index 0000000..f408604 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Org chart.odg differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Party invitation.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Party invitation.odt new file mode 100644 index 0000000..cb54ee3 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Party invitation.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Photo book.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Photo book.odt new file mode 100644 index 0000000..e2518b9 Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Photo book.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Product plan.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Product plan.md new file mode 100644 index 0000000..1339dae --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Product plan.md @@ -0,0 +1,58 @@ +# Product plan + +* **Date:** … +* **Assignee:** … + +## Overview 🛰️ + +### Problem to solve + +Which problem are we trying to solve with this change? + +### Proposal + +Short description of our proposed solution. + +### Timeline + +* [ ] Week 1: … +* [ ] Week 2: … +* [ ] Week 3: … + +--- + +## Research 🔮 + +### Related products + +* Product from this company +* Some mobile app doing something similar +* … + +### Screenshots + +🖼 + +--- + +## Design 📐 + +### Specification + +… + +### Mockups & prototypes + +… + +--- + +## Engineering ⚙️ + +### Requirements + +… + +### Constraints + +… diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Readme.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Readme.md new file mode 100644 index 0000000..12139f2 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Readme.md @@ -0,0 +1,12 @@ +## Add folder info using this document + +* The contents of a **Readme.md** will show up embedded on the top of the folder it is in (in the web interface and the mobile apps) +* Formatting is supported with the bar on top (using Markdown) +* It uses Nextcloud Text so you can collaborate on it 🎉 +* You can use and remix the templates as you like, they are in the public domain via the [CC0 license](https://creativecommons.org/publicdomain/zero/1.0/) + +## Action items + +* [ ] Try out the new templates +* [ ] Add your own templates in this folder +* [ ] … diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Resume.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Resume.odt new file mode 100644 index 0000000..0735eee Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Resume.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/SWOT analysis.whiteboard b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/SWOT analysis.whiteboard new file mode 100644 index 0000000..4b6883f --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/SWOT analysis.whiteboard @@ -0,0 +1,1083 @@ +{ + "space": { + "_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "name": "7478", + "space_type": "space", + "creator_id": "6e8d17bb-5570-4f45-a620-32f114b34c5a", + "parent_space_id": "685a1a0d-5164-4087-9ee8-09be415a85d7", + "access_mode": "private", + "password": null, + "edit_hash": "22b2a23", + "edit_slug": "7478", + "editors_locking": null, + "thumbnail_uri": null, + "width": 3840, + "height": 1858, + "background_color": null, + "background_uri": null, + "created_at": "2021-02-05T16:42:18.498Z", + "updated_at": "2021-02-05T17:15:56.499Z", + "thumbnail_url": null, + "thumbnail_updated_at": null, + "createdAt": "2021-02-05T16:42:18.501Z", + "updatedAt": "2021-02-05T17:15:56.500Z" + }, + "artifacts": [ + { + "_id": "07c905bb-d825-446f-9521-4f045157c320", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Helpful

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 574.0442890442891, + "y": 10, + "z": 1, + "r": null, + "w": 250, + "h": 54, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "#000000", + "text_color": "rgba(187,187,187,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": null, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:42:32.282Z", + "updated_at": "2021-02-05T17:15:54.828Z", + "createdAt": "2021-02-05T16:42:32.287Z", + "updatedAt": "2021-02-05T17:15:54.829Z" + }, + { + "_id": "a77e9c32-19dd-49ba-bc1a-9d1ccafaa397", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "Harmful", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1099, + "y": 10, + "z": 1, + "r": null, + "w": 250, + "h": 54, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,0)", + "text_color": "rgba(187,187,187,255)", + "stroke": 2, + "stroke_style": null, + "alpha": null, + "order": 2, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:42:54.782Z", + "updated_at": "2021-02-05T17:15:53.045Z", + "createdAt": "2021-02-05T16:42:54.783Z", + "updatedAt": "2021-02-05T17:15:53.045Z" + }, + { + "_id": "6850695e-9a91-4693-b67c-c078f74c5d79", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "x-spacedeck/shape", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 599.0885780885783, + "y": 143, + "z": 2, + "r": null, + "w": 200, + "h": 17, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(52,152,219,255)", + "stroke_color": "rgba(0,0,0,0)", + "text_color": "#000000", + "stroke": 10, + "stroke_style": null, + "alpha": null, + "order": null, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "square", + "shape_svg": "", + "padding_left": 0, + "padding_right": 0, + "padding_top": 0, + "padding_bottom": 0, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": 20, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:49:30.699Z", + "updated_at": "2021-02-05T17:15:39.601Z", + "createdAt": "2021-02-05T16:49:30.701Z", + "updatedAt": "2021-02-05T17:15:39.601Z" + }, + { + "_id": "e6cf1140-48e6-4ff2-8c18-7eb1bf951932", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "Internal", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 147.04428904428914, + "y": 260, + "z": 1, + "r": null, + "w": 250, + "h": 54, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "#000000", + "text_color": "rgba(187,187,187,255)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 5, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "right", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:52:31.868Z", + "updated_at": "2021-02-05T17:15:56.478Z", + "createdAt": "2021-02-05T16:52:31.869Z", + "updatedAt": "2021-02-05T17:15:56.479Z" + }, + { + "_id": "ae046c0c-83c9-43b5-b0a5-922fe3805df9", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

\u2022 What do you do well?

\u2022 Advantages over competitors

\u2022 Internal resources

\u2022 \u2026

\u2022 \u2026

\u2022 \u2026

\u2022 \u2026

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 465.67715617715646, + "y": 177, + "z": 1, + "r": null, + "w": 467.0000000000001, + "h": 316, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,1)", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 7, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "left", + "valign": "top", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:53:58.744Z", + "updated_at": "2021-02-05T17:15:11.472Z", + "createdAt": "2021-02-05T16:53:58.746Z", + "updatedAt": "2021-02-05T17:15:11.473Z" + }, + { + "_id": "58f58ac2-452d-43df-b48f-673db2e712cb", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Strengths

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 465.7657342657347, + "y": 80, + "z": 1, + "r": null, + "w": 467.00000000000017, + "h": 63, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,1)", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 8, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:56:26.277Z", + "updated_at": "2021-02-05T17:15:52.428Z", + "createdAt": "2021-02-05T16:56:26.277Z", + "updatedAt": "2021-02-05T17:15:52.428Z" + }, + { + "_id": "7a4fcd11-23ea-4b3f-ba65-422b83acb572", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

\u2022 What are your goals?

\u2022 Underserved markets

\u2022 Positive media coverage

\u2022 \u2026

\u2022 \u2026

\u2022 \u2026

\u2022 \u2026

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 465.67715617715646, + "y": 607, + "z": 1, + "r": null, + "w": 467.0000000000001, + "h": 316, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,1)", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 7, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "left", + "valign": "top", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:59:39.432Z", + "updated_at": "2021-02-05T17:11:46.008Z", + "createdAt": "2021-02-05T16:59:39.433Z", + "updatedAt": "2021-02-05T17:11:46.008Z" + }, + { + "_id": "1a3ea649-3f9e-4aa4-98c5-cdc28e75012b", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "x-spacedeck/shape", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 599.0885780885783, + "y": 573, + "z": 2, + "r": null, + "w": 200, + "h": 17, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(46,204,113,255)", + "stroke_color": "rgba(0,0,0,0)", + "text_color": "rgba(0,0,0,1)", + "stroke": 10, + "stroke_style": null, + "alpha": null, + "order": 7, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "square", + "shape_svg": "", + "padding_left": 0, + "padding_right": 0, + "padding_top": 0, + "padding_bottom": 0, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": 20, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:59:39.492Z", + "updated_at": "2021-02-05T17:15:51.230Z", + "createdAt": "2021-02-05T16:59:39.492Z", + "updatedAt": "2021-02-05T17:15:51.230Z" + }, + { + "_id": "27916db5-7f10-44b4-a74e-b41a5227849d", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "External", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 147.04428904428914, + "y": 690, + "z": 1, + "r": null, + "w": 250, + "h": 54, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "#000000", + "text_color": "rgba(187,187,187,255)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 7, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "right", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:59:39.570Z", + "updated_at": "2021-02-05T17:15:55.623Z", + "createdAt": "2021-02-05T16:59:39.570Z", + "updatedAt": "2021-02-05T17:15:55.624Z" + }, + { + "_id": "b309c0eb-0ccc-43d6-8b47-773aeec98492", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Opportunities

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 465.7657342657347, + "y": 510, + "z": 1, + "r": null, + "w": 467.00000000000017, + "h": 63, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,1)", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 7, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T16:59:39.621Z", + "updated_at": "2021-02-05T17:15:46.328Z", + "createdAt": "2021-02-05T16:59:39.622Z", + "updatedAt": "2021-02-05T17:15:46.328Z" + }, + { + "_id": "3d155ba8-61c8-407a-bebb-57266ee463a2", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "x-spacedeck/shape", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1124.5885780885783, + "y": 143, + "z": 2, + "r": null, + "w": 200, + "h": 17, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(74,47,126,255)", + "stroke_color": "rgba(0,0,0,0)", + "text_color": "#000000", + "stroke": 10, + "stroke_style": null, + "alpha": null, + "order": 11, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "square", + "shape_svg": "", + "padding_left": 0, + "padding_right": 0, + "padding_top": 0, + "padding_bottom": 0, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": 20, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T17:03:45.313Z", + "updated_at": "2021-02-05T17:15:51.730Z", + "createdAt": "2021-02-05T17:03:45.314Z", + "updatedAt": "2021-02-05T17:15:51.730Z" + }, + { + "_id": "08ec74df-9fcf-4972-bcc9-8d086311f8b0", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Threats

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 991.2657342657346, + "y": 510, + "z": 1, + "r": null, + "w": 467.00000000000017, + "h": 63, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,1)", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 11, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T17:03:45.374Z", + "updated_at": "2021-02-05T17:15:44.432Z", + "createdAt": "2021-02-05T17:03:45.378Z", + "updatedAt": "2021-02-05T17:15:44.432Z" + }, + { + "_id": "134b7599-3343-40c4-a4b7-499d564b215d", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

Weaknesses

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 991.2657342657346, + "y": 80, + "z": 1, + "r": null, + "w": 467.00000000000017, + "h": 63, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,1)", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 11, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T17:03:45.465Z", + "updated_at": "2021-02-05T17:15:36.927Z", + "createdAt": "2021-02-05T17:03:45.465Z", + "updatedAt": "2021-02-05T17:15:36.927Z" + }, + { + "_id": "71361102-f288-4820-86d1-f8e01f2bd0c4", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "x-spacedeck/shape", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 1124.5885780885783, + "y": 573, + "z": 2, + "r": null, + "w": 200, + "h": 17, + "control_points": null, + "group": null, + "locked": true, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(68,68,68,255)", + "stroke_color": "rgba(0,0,0,0)", + "text_color": "rgba(0,0,0,1)", + "stroke": 10, + "stroke_style": null, + "alpha": null, + "order": 11, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": "square", + "shape_svg": "", + "padding_left": 0, + "padding_right": 0, + "padding_top": 0, + "padding_bottom": 0, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": 20, + "align": "center", + "valign": "middle", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T17:03:45.482Z", + "updated_at": "2021-02-05T17:15:48.887Z", + "createdAt": "2021-02-05T17:03:45.483Z", + "updatedAt": "2021-02-05T17:15:48.888Z" + }, + { + "_id": "cf461f84-0761-4d0c-bdf9-1818b259f57a", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

\u2022 What obstacles do you face?

\u2022 Emerging competitors

\u2022 Changing consumer demands

\u2022 \u2026

\u2022 \u2026

\u2022 \u2026

\u2022 \u2026

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 991.1771561771565, + "y": 607, + "z": 1, + "r": null, + "w": 467.0000000000001, + "h": 316, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,1)", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 11, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "left", + "valign": "top", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T17:03:45.497Z", + "updated_at": "2021-02-05T17:13:09.352Z", + "createdAt": "2021-02-05T17:03:45.497Z", + "updatedAt": "2021-02-05T17:13:09.353Z" + }, + { + "_id": "8311e040-99c7-40b7-871a-47f180331e9a", + "space_id": "1596f3a1-d6e2-4cf1-b9f1-c31746170d71", + "user_id": null, + "mime": "text/html", + "thumbnail_uri": null, + "last_update_user_id": null, + "last_update_editor_name": null, + "description": "

\u2022 Where do you need to improve?

\u2022 What do competitors do better?

\u2022 Resource limitations

\u2022 \u2026

\u2022 \u2026

\u2022 \u2026

\u2022 \u2026

", + "state": null, + "title": null, + "tags": null, + "search_text": null, + "link_uri": null, + "play_from": null, + "play_to": null, + "x": 991.1771561771565, + "y": 177, + "z": 1, + "r": null, + "w": 467.0000000000001, + "h": 316, + "control_points": null, + "group": null, + "locked": null, + "payload_uri": null, + "payload_thumbnail_web_uri": null, + "payload_thumbnail_medium_uri": null, + "payload_thumbnail_big_uri": null, + "payload_size": null, + "fill_color": "rgba(0,0,0,0)", + "stroke_color": "rgba(0,0,0,1)", + "text_color": "rgba(0,0,0,1)", + "stroke": 0, + "stroke_style": null, + "alpha": null, + "order": 11, + "crop_x": null, + "crop_y": null, + "crop_w": null, + "crop_h": null, + "shape": null, + "shape_svg": null, + "padding_left": 10, + "padding_right": 10, + "padding_top": 10, + "padding_bottom": 10, + "margin_left": null, + "margin_right": null, + "margin_top": null, + "margin_bottom": null, + "border_radius": null, + "align": "left", + "valign": "top", + "brightness": null, + "contrast": null, + "saturation": null, + "blur": null, + "hue": null, + "opacity": null, + "payload_alternatives": null, + "created_at": "2021-02-05T17:03:45.613Z", + "updated_at": "2021-02-05T17:08:14.665Z", + "createdAt": "2021-02-05T17:03:45.614Z", + "updatedAt": "2021-02-05T17:08:14.666Z" + } + ] +} diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Simple.odp b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Simple.odp new file mode 100644 index 0000000..213784f Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Simple.odp differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Syllabus.odt b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Syllabus.odt new file mode 100644 index 0000000..2cb672b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Syllabus.odt differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Timesheet.ods b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Timesheet.ods new file mode 100644 index 0000000..99d553a Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Timesheet.ods differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Yellow idea.odp b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Yellow idea.odp new file mode 100644 index 0000000..ae89a9b Binary files /dev/null and b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/Templates/Yellow idea.odp differ diff --git a/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/readme.md b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/readme.md new file mode 100644 index 0000000..aaebcc2 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/THE OWNCLOUD FOLDER/readme.md @@ -0,0 +1 @@ +FOLDER TO ADD TASKS diff --git a/experiments/agentcompany/tac-openhands/ans.txt b/experiments/agentcompany/tac-openhands/ans.txt new file mode 100644 index 0000000..62f9457 --- /dev/null +++ b/experiments/agentcompany/tac-openhands/ans.txt @@ -0,0 +1 @@ +6 \ No newline at end of file diff --git a/experiments/agentcompany/tac-openhands/fill_i9_forms.py b/experiments/agentcompany/tac-openhands/fill_i9_forms.py new file mode 100644 index 0000000..dd23bea --- /dev/null +++ b/experiments/agentcompany/tac-openhands/fill_i9_forms.py @@ -0,0 +1,220 @@ +#!/usr/bin/env python3 +""" +Script to fill I-9 forms for employees from CSV data. +This script reads employee data from TAC_personell_data.csv and fills out +Section A (Employee Information and Attestation) of the I-9 form for each employee. +""" + +import csv +import os +import re +import subprocess +import tempfile +from pathlib import Path + + +def format_phone_number(phone: str) -> str: + """Normalize to a 10-digit US number; strip country codes like +1 or 001.""" + digits = re.sub(r"\D", "", phone or "") + if digits.startswith("001"): + digits = digits[3:] + if len(digits) == 11 and digits.startswith("1"): + digits = digits[1:] + return digits[:10] + + +def format_ssn(ssn): + """Format SSN to remove dashes and fit in form field.""" + return ssn.replace("-", "") + + +def format_date(date_str): + """Format date from mm/dd/yyyy to mmddyyyy.""" + if "/" in date_str: + parts = date_str.split("/") + if len(parts) == 3: + month, day, year = parts + return f"{month.zfill(2)}{day.zfill(2)}{year}" + return date_str + + +def determine_citizenship_checkbox(status): + """Determine which citizenship checkbox to check based on status.""" + status_lower = status.lower() + if "citizen of the united states" in status_lower: + return "CB_1" # A citizen of the United States + elif "noncitizen national" in status_lower: + return "CB_2" # A noncitizen national of the United States + elif "lawful permanent resident" in status_lower: + return "CB_3" # A lawful permanent resident + elif "authorized to work" in status_lower: + return "CB_4" # A noncitizen authorized to work + else: + return "CB_1" # Default to citizen + + +def create_fdf_data(employee_data): + """Create FDF data string for filling the PDF form.""" + + # Format the data + formatted_dob = format_date(employee_data["Date of Birth (mm/dd/yyyy)"]) + formatted_ssn = format_ssn(employee_data["U.S. Social Security Number"]) + formatted_phone = format_phone_number(employee_data["Employee's Telephone Number"]) + formatted_today = format_date(employee_data["Today's Date (mm/dd/yyyy)"]) + + # Determine citizenship status + citizenship_checkbox = determine_citizenship_checkbox( + employee_data["Citizenship/Immigration Status"] + ) + + # Create field mappings + fields = { + "Last Name (Family Name)": employee_data["Last Name (Family Name)"], + "First Name Given Name": employee_data["First Name (Given Name)"], + "Employee Middle Initial (if any)": employee_data["Middle Initial (if any)"], + "Employee Other Last Names Used (if any)": employee_data["Other Last Names Used (if any)"], + "Address Street Number and Name": employee_data["Address (Street Number and Name)"], + "Apt Number (if any)": employee_data["Apt. Number (if any)"], + "City or Town": employee_data["City or Town"], + "State": employee_data["State"], + "ZIP Code": employee_data["ZIP Code"], + "Date of Birth mmddyyyy": formatted_dob, + "US Social Security Number": formatted_ssn, + "Employees E-mail Address": employee_data["Employee's Email Address"], + "Telephone Number": formatted_phone, + "Signature of Employee": employee_data["Signature of Employee"], + # Use the original 3-y field name per template/docs + "Today's Date mmddyyy": formatted_today, + } + + # Add citizenship checkbox + # Use the template's on-state 'On' for checkboxes + fields[citizenship_checkbox] = "On" + + # Add additional fields based on citizenship status + if citizenship_checkbox == "CB_3": # Lawful permanent resident + if employee_data["USCIS A-Number"]: + fields["3 A lawful permanent resident Enter USCIS or ANumber"] = employee_data[ + "USCIS A-Number" + ] + elif citizenship_checkbox == "CB_4": # Noncitizen authorized to work + if employee_data["USCIS A-Number"]: + fields["USCIS ANumber"] = employee_data["USCIS A-Number"] + if employee_data["Form I-94 Admission Number"]: + fields["Form I94 Admission Number"] = employee_data["Form I-94 Admission Number"] + if employee_data["Foreign Passport Number"]: + # Match evaluator expectation: number followed by a space and country + passport_info = ( + f"{employee_data['Foreign Passport Number']} {employee_data['Country of Issuance']}" + ) + fields["Foreign Passport Number and Country of IssuanceRow1"] = passport_info + if employee_data["Expiration Date (mm/dd/yyyy)"]: + fields["Exp Date mmddyyyy"] = format_date(employee_data["Expiration Date (mm/dd/yyyy)"]) + + # Create FDF content + fdf_content = """%FDF-1.2 +1 0 obj +<< +/FDF +<< +/Fields [ +""" + + for field_name, field_value in fields.items(): + if field_value: # Only add non-empty fields + # Escape special characters in field values + escaped_value = ( + str(field_value).replace("\\", "\\\\").replace("(", "\\(").replace(")", "\\)") + ) + fdf_content += f"<< /T ({field_name}) /V ({escaped_value}) >>\n" + + fdf_content += """] +>> +>> +endobj +trailer + +<< +/Root 1 0 R +>> +%%EOF""" + + return fdf_content + + +def fill_i9_form(employee_data, template_path, output_path): + """Fill an I-9 form for a single employee.""" + + # Create FDF data + fdf_data = create_fdf_data(employee_data) + + # Create temporary FDF file + with tempfile.NamedTemporaryFile(mode="w", suffix=".fdf", delete=False) as fdf_file: + fdf_file.write(fdf_data) + fdf_file_path = fdf_file.name + + try: + # Use pdftk to fill the form + cmd = [ + "pdftk", + template_path, + "fill_form", + fdf_file_path, + "output", + output_path, + # keep unflattened so fields are readable by evaluator; add 'need_appearances' if needed + ] + + result = subprocess.run(cmd, capture_output=True, text=True) + + if result.returncode != 0: + print( + f"Error filling form for {employee_data['First Name (Given Name)']} {employee_data['Last Name (Family Name)']}" + ) + print(f"Error: {result.stderr}") + return False + + print( + f"Successfully created I-9 form for {employee_data['First Name (Given Name)']} {employee_data['Last Name (Family Name)']}" + ) + return True + + finally: + # Clean up temporary FDF file + os.unlink(fdf_file_path) + + +def main(): + """Main function to process all employees.""" + + # Define paths + base_path = Path("/workspace/tac-openhands/THE OWNCLOUD FOLDER/Documents/Admin") + csv_path = base_path / "TAC_personell_data.csv" + template_path = base_path / "i-9.pdf" + output_dir = base_path / "i_9_forms" + + # Ensure output directory exists + output_dir.mkdir(exist_ok=True) + + # Read employee data + with open(csv_path, "r", encoding="utf-8") as csvfile: + reader = csv.DictReader(csvfile) + + for row in reader: + # Create output filename + first_name = row["First Name (Given Name)"].replace(" ", "_") + last_name = row["Last Name (Family Name)"].replace(" ", "_") + output_filename = f"i-9_{first_name}_{last_name}.pdf" + output_path = output_dir / output_filename + + # Fill the form + success = fill_i9_form(row, str(template_path), str(output_path)) + + if not success: + print( + f"Failed to create form for {row['First Name (Given Name)']} {row['Last Name (Family Name)']}" + ) + + +if __name__ == "__main__": + main() diff --git a/experiments/mcpatlas/README.md b/experiments/mcpatlas/README.md index 2679e74..2f0c5db 100644 --- a/experiments/mcpatlas/README.md +++ b/experiments/mcpatlas/README.md @@ -7,7 +7,7 @@ Evaluation infrastructure for [MCP Atlas](https://github.com/scaleapi/mcp-atlas) ### 1. Clone MCP Atlas Repository ```bash -cd research/lhaw/experiments/mcpatlas +cd lhaw/experiments/mcpatlas # TODO: switch to scaleapi/mcp-atlas-lhaw once the proper fork is made git clone git@github.com:sam-scale/mcp-atlas-lhaw-private.git mcp-atlas cd mcp-atlas @@ -173,7 +173,7 @@ Generate underspecified prompts from MCP Atlas tasks for strategic clarification ### Quick Start ```bash -cd research/lhaw +cd lhaw source .venv/bin/activate && source .env # Generate for tasks that passed baselines (JSON list of task IDs) diff --git a/experiments/swebench/README.md b/experiments/swebench/README.md index 633f174..c60cb5f 100644 --- a/experiments/swebench/README.md +++ b/experiments/swebench/README.md @@ -5,7 +5,7 @@ End-to-end pipeline for generating, running, evaluating, and classifying undersp ## Setup ```bash -cd /mnt/efs/$(whoami)/src/models/research/lhaw +cd lhaw # Python 3.11+ environment (conda or venv) conda create -n lhaw311 python=3.11 -y && conda activate lhaw311 diff --git a/run_tac_example.sh b/run_tac_example.sh index bba4568..b8508e4 100755 --- a/run_tac_example.sh +++ b/run_tac_example.sh @@ -2,7 +2,7 @@ # LHAW mini reproduction — 4 tasks, 3 models, end-to-end # # Copy-paste steps individually (each depends on the previous completing). -# Run from the LHAW root: src/models/research/lhaw/ +# Run from the LHAW root: lhaw/ # # Task selection: # TAC uses a fixed task list (TASKS). The paper selected 13 tasks with diff --git a/scripts/generate_mcpatlas_underspec.py b/scripts/generate_mcpatlas_underspec.py index d044352..ef10898 100644 --- a/scripts/generate_mcpatlas_underspec.py +++ b/scripts/generate_mcpatlas_underspec.py @@ -7,7 +7,7 @@ 3. Full JSON outputs in a subdirectory with all segment/variant details Usage: - cd research/lhaw + cd lhaw source .venv/bin/activate && source .env # Generate for intersection_passed tasks diff --git a/scripts/load_hf_dataset.py b/scripts/load_hf_dataset.py index 07defdc..b9b332f 100644 --- a/scripts/load_hf_dataset.py +++ b/scripts/load_hf_dataset.py @@ -3,7 +3,7 @@ compatible with the run scripts, skipping the expensive LLM generation step. Usage: - cd research/lhaw + cd lhaw source .venv/bin/activate # MCP-Atlas (joins with source CSV for ENABLED_TOOLS / GTFA_CLAIMS / TRAJECTORY) diff --git a/scripts/run_tac_underspec.py b/scripts/run_tac_underspec.py index c8ff6c2..bbedc04 100644 --- a/scripts/run_tac_underspec.py +++ b/scripts/run_tac_underspec.py @@ -5,7 +5,7 @@ Generate underspecified variants and test if removing info causes task failure. Quick E2E Test (single task, 1 trial - all-in-one): - cd research/lhaw + cd lhaw python scripts/run_tac_underspec.py --all --tasks sde_create_sqlite_database --experiment test --num-trials 1 Quick E2E Test (step-by-step):