diff --git a/notebooks/webcrawling_naverstock.ipynb b/notebooks/webcrawling_naverstock.ipynb
index 3fbd63d..f30557a 100755
--- a/notebooks/webcrawling_naverstock.ipynb
+++ b/notebooks/webcrawling_naverstock.ipynb
@@ -3,9 +3,7 @@
   {
    "cell_type": "code",
    "execution_count": 1,
-   "metadata": {
-    "collapsed": false
-   },
+   "metadata": {},
    "outputs": [
     {
      "name": "stdout",
@@ -26,7224 +24,7215 @@
     "print (\"Packages loaded\")"
    ]
   },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "# Get it!"
-   ]
-  },
   {
    "cell_type": "code",
    "execution_count": 2,
-   "metadata": {
-    "collapsed": false
-   },
+   "metadata": {},
    "outputs": [
     {
      "name": "stdout",
      "output_type": "stream",
      "text": [
       "\n",
-      "Curr date is 20160725\n",
-      "Last traded price: 2009.52\n",
-      "Fluctuation ratio: -0.04%\n",
-      "Traded volume:     209464\n",
-      "Traded price:      2075669\n",
+      "Curr date is 20200323\n",
+      "Last traded price: 1482.46\n",
+      "Fluctuation ratio: -5.34%\n",
+      "Traded volume:     636285\n",
+      "Traded price:      9483953\n",
+      "\n",
+      "Curr date is 20200320\n",
+      "Last traded price: 1566.15\n",
+      "Fluctuation ratio: +7.44%\n",
+      "Traded volume:     817021\n",
+      "Traded price:      10632970\n",
+      "\n",
+      "Curr date is 20200319\n",
+      "Last traded price: 1457.64\n",
+      "Fluctuation ratio: -8.39%\n",
+      "Traded volume:     977674\n",
+      "Traded price:      11932492\n",
+      "\n",
+      "Curr date is 20200318\n",
+      "Last traded price: 1591.20\n",
+      "Fluctuation ratio: -4.86%\n",
+      "Traded volume:     728007\n",
+      "Traded price:      9576387\n",
+      "\n",
+      "Curr date is 20200317\n",
+      "Last traded price: 1672.44\n",
+      "Fluctuation ratio: -2.47%\n",
+      "Traded volume:     649779\n",
+      "Traded price:      9709076\n",
       "\n",
-      "Curr date is 20160722\n",
-      "Last traded price: 2010.34\n",
-      "Fluctuation ratio: -0.09%\n",
-      "Traded volume:     316365\n",
-      "Traded price:      3686869\n",
+      "Curr date is 20200316\n",
+      "Last traded price: 1714.86\n",
+      "Fluctuation ratio: -3.19%\n",
+      "Traded volume:     682003\n",
+      "Traded price:      8593833\n",
       "\n",
-      "Curr date is 20160721\n",
-      "Last traded price: 2012.22\n",
-      "Fluctuation ratio: -0.16%\n",
-      "Traded volume:     387481\n",
-      "Traded price:      3847464\n",
+      "Curr date is 20200313\n",
+      "Last traded price: 1771.44\n",
+      "Fluctuation ratio: -3.43%\n",
+      "Traded volume:     1035277\n",
+      "Traded price:      13376937\n",
+      "\n",
+      "Curr date is 20200312\n",
+      "Last traded price: 1834.33\n",
+      "Fluctuation ratio: -3.87%\n",
+      "Traded volume:     850344\n",
+      "Traded price:      11309953\n",
+      "\n",
+      "Curr date is 20200311\n",
+      "Last traded price: 1908.27\n",
+      "Fluctuation ratio: -2.78%\n",
+      "Traded volume:     679716\n",
+      "Traded price:      8598096\n",
+      "\n",
+      "Curr date is 20200310\n",
+      "Last traded price: 1962.93\n",
+      "Fluctuation ratio: +0.42%\n",
+      "Traded volume:     638564\n",
+      "Traded price:      9133693\n",
+      "\n",
+      "Curr date is 20200309\n",
+      "Last traded price: 1954.77\n",
+      "Fluctuation ratio: -4.19%\n",
+      "Traded volume:     666868\n",
+      "Traded price:      8796943\n",
+      "\n",
+      "Curr date is 20200306\n",
+      "Last traded price: 2040.22\n",
+      "Fluctuation ratio: -2.16%\n",
+      "Traded volume:     865588\n",
+      "Traded price:      7233537\n",
+      "\n",
+      "Curr date is 20200305\n",
+      "Last traded price: 2085.26\n",
+      "Fluctuation ratio: +1.26%\n",
+      "Traded volume:     675205\n",
+      "Traded price:      7954349\n",
       "\n",
-      "Curr date is 20160720\n",
-      "Last traded price: 2015.46\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     309989\n",
-      "Traded price:      3438452\n",
+      "Curr date is 20200304\n",
+      "Last traded price: 2059.33\n",
+      "Fluctuation ratio: +2.24%\n",
+      "Traded volume:     606287\n",
+      "Traded price:      7829192\n",
       "\n",
-      "Curr date is 20160719\n",
-      "Last traded price: 2016.89\n",
-      "Fluctuation ratio: -0.21%\n",
-      "Traded volume:     377425\n",
-      "Traded price:      3693836\n",
+      "Curr date is 20200303\n",
+      "Last traded price: 2014.15\n",
+      "Fluctuation ratio: +0.58%\n",
+      "Traded volume:     615692\n",
+      "Traded price:      8687846\n",
+      "\n",
+      "Curr date is 20200302\n",
+      "Last traded price: 2002.51\n",
+      "Fluctuation ratio: +0.78%\n",
+      "Traded volume:     528103\n",
+      "Traded price:      7811002\n",
+      "\n",
+      "Curr date is 20200228\n",
+      "Last traded price: 1987.01\n",
+      "Fluctuation ratio: -3.30%\n",
+      "Traded volume:     671551\n",
+      "Traded price:      9927960\n",
+      "\n",
+      "Curr date is 20200227\n",
+      "Last traded price: 2054.89\n",
+      "Fluctuation ratio: -1.05%\n",
+      "Traded volume:     562775\n",
+      "Traded price:      7241174\n",
       "\n",
-      "Curr date is 20160718\n",
-      "Last traded price: 2021.11\n",
-      "Fluctuation ratio: +0.19%\n",
-      "Traded volume:     376256\n",
-      "Traded price:      3489650\n",
+      "Curr date is 20200226\n",
+      "Last traded price: 2076.77\n",
+      "Fluctuation ratio: -1.28%\n",
+      "Traded volume:     810937\n",
+      "Traded price:      8060327\n",
       "\n",
-      "Curr date is 20160715\n",
-      "Last traded price: 2017.26\n",
-      "Fluctuation ratio: +0.42%\n",
-      "Traded volume:     473600\n",
-      "Traded price:      4557938\n",
+      "Curr date is 20200225\n",
+      "Last traded price: 2103.61\n",
+      "Fluctuation ratio: +1.18%\n",
+      "Traded volume:     1565588\n",
+      "Traded price:      8952278\n",
       "\n",
-      "Curr date is 20160714\n",
-      "Last traded price: 2008.77\n",
-      "Fluctuation ratio: +0.16%\n",
-      "Traded volume:     334351\n",
-      "Traded price:      4208693\n",
+      "Curr date is 20200224\n",
+      "Last traded price: 2079.04\n",
+      "Fluctuation ratio: -3.87%\n",
+      "Traded volume:     948620\n",
+      "Traded price:      9315474\n",
       "\n",
-      "Curr date is 20160713\n",
-      "Last traded price: 2005.55\n",
-      "Fluctuation ratio: +0.72%\n",
-      "Traded volume:     353365\n",
-      "Traded price:      4655778\n",
+      "Curr date is 20200221\n",
+      "Last traded price: 2162.84\n",
+      "Fluctuation ratio: -1.49%\n",
+      "Traded volume:     635474\n",
+      "Traded price:      7105856\n",
       "\n",
-      "Curr date is 20160712\n",
-      "Last traded price: 1991.23\n",
-      "Fluctuation ratio: +0.14%\n",
-      "Traded volume:     427454\n",
-      "Traded price:      4404322\n",
+      "Curr date is 20200220\n",
+      "Last traded price: 2195.50\n",
+      "Fluctuation ratio: -0.67%\n",
+      "Traded volume:     709563\n",
+      "Traded price:      7677672\n",
       "\n",
-      "Curr date is 20160711\n",
-      "Last traded price: 1988.54\n",
-      "Fluctuation ratio: +1.30%\n",
-      "Traded volume:     332552\n",
-      "Traded price:      4239228\n",
+      "Curr date is 20200219\n",
+      "Last traded price: 2210.34\n",
+      "Fluctuation ratio: +0.07%\n",
+      "Traded volume:     591155\n",
+      "Traded price:      7107033\n",
       "\n",
-      "Curr date is 20160708\n",
-      "Last traded price: 1963.10\n",
-      "Fluctuation ratio: -0.56%\n",
-      "Traded volume:     345926\n",
-      "Traded price:      4066529\n",
+      "Curr date is 20200218\n",
+      "Last traded price: 2208.88\n",
+      "Fluctuation ratio: -1.48%\n",
+      "Traded volume:     470424\n",
+      "Traded price:      6411451\n",
       "\n",
-      "Curr date is 20160707\n",
-      "Last traded price: 1974.08\n",
-      "Fluctuation ratio: +1.07%\n",
-      "Traded volume:     374574\n",
-      "Traded price:      3866686\n",
+      "Curr date is 20200217\n",
+      "Last traded price: 2242.17\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     458247\n",
+      "Traded price:      5639200\n",
       "\n",
-      "Curr date is 20160706\n",
-      "Last traded price: 1953.12\n",
-      "Fluctuation ratio: -1.85%\n",
-      "Traded volume:     451690\n",
-      "Traded price:      4683910\n",
+      "Curr date is 20200214\n",
+      "Last traded price: 2243.59\n",
+      "Fluctuation ratio: +0.48%\n",
+      "Traded volume:     597224\n",
+      "Traded price:      6379565\n",
       "\n",
-      "Curr date is 20160705\n",
-      "Last traded price: 1989.85\n",
-      "Fluctuation ratio: -0.27%\n",
-      "Traded volume:     398730\n",
-      "Traded price:      3872453\n",
+      "Curr date is 20200213\n",
+      "Last traded price: 2232.96\n",
+      "Fluctuation ratio: -0.24%\n",
+      "Traded volume:     638666\n",
+      "Traded price:      8121197\n",
       "\n",
-      "Curr date is 20160704\n",
-      "Last traded price: 1995.30\n",
-      "Fluctuation ratio: +0.40%\n",
-      "Traded volume:     462342\n",
-      "Traded price:      4047771\n",
+      "Curr date is 20200212\n",
+      "Last traded price: 2238.38\n",
+      "Fluctuation ratio: +0.69%\n",
+      "Traded volume:     632462\n",
+      "Traded price:      6892197\n",
       "\n",
-      "Curr date is 20160701\n",
-      "Last traded price: 1987.32\n",
-      "Fluctuation ratio: +0.86%\n",
-      "Traded volume:     442076\n",
-      "Traded price:      4280276\n",
+      "Curr date is 20200211\n",
+      "Last traded price: 2223.12\n",
+      "Fluctuation ratio: +1.00%\n",
+      "Traded volume:     526211\n",
+      "Traded price:      6611195\n",
       "\n",
-      "Curr date is 20160630\n",
-      "Last traded price: 1970.35\n",
-      "Fluctuation ratio: +0.72%\n",
-      "Traded volume:     349862\n",
-      "Traded price:      5326567\n",
+      "Curr date is 20200210\n",
+      "Last traded price: 2201.07\n",
+      "Fluctuation ratio: -0.49%\n",
+      "Traded volume:     609566\n",
+      "Traded price:      5471061\n",
       "\n",
-      "Curr date is 20160629\n",
-      "Last traded price: 1956.36\n",
-      "Fluctuation ratio: +1.04%\n",
-      "Traded volume:     446686\n",
-      "Traded price:      4757342\n",
+      "Curr date is 20200207\n",
+      "Last traded price: 2211.95\n",
+      "Fluctuation ratio: -0.72%\n",
+      "Traded volume:     800342\n",
+      "Traded price:      8813174\n",
       "\n",
-      "Curr date is 20160628\n",
-      "Last traded price: 1936.22\n",
-      "Fluctuation ratio: +0.49%\n",
-      "Traded volume:     368239\n",
-      "Traded price:      4360447\n",
+      "Curr date is 20200206\n",
+      "Last traded price: 2227.94\n",
+      "Fluctuation ratio: +2.88%\n",
+      "Traded volume:     695216\n",
+      "Traded price:      8334737\n",
       "\n",
-      "Curr date is 20160627\n",
-      "Last traded price: 1926.85\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     389617\n",
-      "Traded price:      5095563\n",
+      "Curr date is 20200205\n",
+      "Last traded price: 2165.63\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     574395\n",
+      "Traded price:      7736275\n",
       "\n",
-      "Curr date is 20160624\n",
-      "Last traded price: 1925.24\n",
-      "Fluctuation ratio: -3.09%\n",
-      "Traded volume:     726661\n",
-      "Traded price:      8541520\n",
+      "Curr date is 20200204\n",
+      "Last traded price: 2157.90\n",
+      "Fluctuation ratio: +1.84%\n",
+      "Traded volume:     624641\n",
+      "Traded price:      7791178\n",
       "\n",
-      "Curr date is 20160623\n",
-      "Last traded price: 1986.71\n",
-      "Fluctuation ratio: -0.29%\n",
-      "Traded volume:     449586\n",
-      "Traded price:      4155747\n",
+      "Curr date is 20200203\n",
+      "Last traded price: 2118.88\n",
+      "Fluctuation ratio: -0.01%\n",
+      "Traded volume:     836699\n",
+      "Traded price:      8068704\n",
+      "\n",
+      "Curr date is 20200131\n",
+      "Last traded price: 2119.01\n",
+      "Fluctuation ratio: -1.35%\n",
+      "Traded volume:     710507\n",
+      "Traded price:      7226687\n",
+      "\n",
+      "Curr date is 20200130\n",
+      "Last traded price: 2148.00\n",
+      "Fluctuation ratio: -1.71%\n",
+      "Traded volume:     602838\n",
+      "Traded price:      7105203\n",
+      "\n",
+      "Curr date is 20200129\n",
+      "Last traded price: 2185.28\n",
+      "Fluctuation ratio: +0.39%\n",
+      "Traded volume:     692300\n",
+      "Traded price:      6589949\n",
       "\n",
-      "Curr date is 20160622\n",
-      "Last traded price: 1992.58\n",
-      "Fluctuation ratio: +0.50%\n",
-      "Traded volume:     401930\n",
-      "Traded price:      3945907\n",
+      "Curr date is 20200128\n",
+      "Last traded price: 2176.72\n",
+      "Fluctuation ratio: -3.09%\n",
+      "Traded volume:     808878\n",
+      "Traded price:      8818232\n",
       "\n",
-      "Curr date is 20160621\n",
-      "Last traded price: 1982.70\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     548571\n",
-      "Traded price:      4426426\n",
+      "Curr date is 20200123\n",
+      "Last traded price: 2246.13\n",
+      "Fluctuation ratio: -0.93%\n",
+      "Traded volume:     509608\n",
+      "Traded price:      6790103\n",
       "\n",
-      "Curr date is 20160620\n",
-      "Last traded price: 1981.12\n",
-      "Fluctuation ratio: +1.42%\n",
-      "Traded volume:     385489\n",
-      "Traded price:      3908118\n",
+      "Curr date is 20200122\n",
+      "Last traded price: 2267.25\n",
+      "Fluctuation ratio: +1.23%\n",
+      "Traded volume:     608509\n",
+      "Traded price:      6365617\n",
       "\n",
-      "Curr date is 20160617\n",
-      "Last traded price: 1953.40\n",
-      "Fluctuation ratio: +0.07%\n",
-      "Traded volume:     478811\n",
-      "Traded price:      4420744\n",
+      "Curr date is 20200121\n",
+      "Last traded price: 2239.69\n",
+      "Fluctuation ratio: -1.01%\n",
+      "Traded volume:     770319\n",
+      "Traded price:      5569550\n",
       "\n",
-      "Curr date is 20160616\n",
-      "Last traded price: 1951.99\n",
-      "Fluctuation ratio: -0.86%\n",
-      "Traded volume:     432990\n",
-      "Traded price:      4386606\n",
+      "Curr date is 20200120\n",
+      "Last traded price: 2262.64\n",
+      "Fluctuation ratio: +0.54%\n",
+      "Traded volume:     545491\n",
+      "Traded price:      5950403\n",
       "\n",
-      "Curr date is 20160615\n",
-      "Last traded price: 1968.83\n",
-      "Fluctuation ratio: -0.16%\n",
-      "Traded volume:     371503\n",
-      "Traded price:      4491931\n",
+      "Curr date is 20200117\n",
+      "Last traded price: 2250.57\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     580816\n",
+      "Traded price:      5444383\n",
       "\n",
-      "Curr date is 20160614\n",
-      "Last traded price: 1972.03\n",
-      "Fluctuation ratio: -0.36%\n",
-      "Traded volume:     434390\n",
-      "Traded price:      4919384\n",
+      "Curr date is 20200116\n",
+      "Last traded price: 2248.05\n",
+      "Fluctuation ratio: +0.77%\n",
+      "Traded volume:     808331\n",
+      "Traded price:      6204474\n",
       "\n",
-      "Curr date is 20160613\n",
-      "Last traded price: 1979.06\n",
-      "Fluctuation ratio: -1.91%\n",
-      "Traded volume:     437223\n",
-      "Traded price:      4530726\n",
+      "Curr date is 20200115\n",
+      "Last traded price: 2230.98\n",
+      "Fluctuation ratio: -0.35%\n",
+      "Traded volume:     746156\n",
+      "Traded price:      5946351\n",
       "\n",
-      "Curr date is 20160610\n",
-      "Last traded price: 2017.63\n",
-      "Fluctuation ratio: -0.32%\n",
-      "Traded volume:     399304\n",
-      "Traded price:      4711178\n",
+      "Curr date is 20200114\n",
+      "Last traded price: 2238.88\n",
+      "Fluctuation ratio: +0.43%\n",
+      "Traded volume:     835899\n",
+      "Traded price:      7294227\n",
       "\n",
-      "Curr date is 20160609\n",
-      "Last traded price: 2024.17\n",
-      "Fluctuation ratio: -0.14%\n",
-      "Traded volume:     591484\n",
-      "Traded price:      7585446\n",
+      "Curr date is 20200113\n",
+      "Last traded price: 2229.26\n",
+      "Fluctuation ratio: +1.04%\n",
+      "Traded volume:     488288\n",
+      "Traded price:      6214780\n",
       "\n",
-      "Curr date is 20160608\n",
-      "Last traded price: 2027.08\n",
-      "Fluctuation ratio: +0.77%\n",
-      "Traded volume:     490074\n",
-      "Traded price:      5705455\n",
+      "Curr date is 20200110\n",
+      "Last traded price: 2206.39\n",
+      "Fluctuation ratio: +0.91%\n",
+      "Traded volume:     594536\n",
+      "Traded price:      6459299\n",
       "\n",
-      "Curr date is 20160607\n",
-      "Last traded price: 2011.63\n",
-      "Fluctuation ratio: +1.30%\n",
-      "Traded volume:     472781\n",
-      "Traded price:      5459279\n",
+      "Curr date is 20200109\n",
+      "Last traded price: 2186.45\n",
+      "Fluctuation ratio: +1.63%\n",
+      "Traded volume:     592603\n",
+      "Traded price:      7261591\n",
       "\n",
-      "Curr date is 20160603\n",
-      "Last traded price: 1985.84\n",
-      "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     514910\n",
-      "Traded price:      5150261\n",
+      "Curr date is 20200108\n",
+      "Last traded price: 2151.31\n",
+      "Fluctuation ratio: -1.11%\n",
+      "Traded volume:     913830\n",
+      "Traded price:      8750722\n",
       "\n",
-      "Curr date is 20160602\n",
-      "Last traded price: 1985.11\n",
-      "Fluctuation ratio: +0.12%\n",
-      "Traded volume:     461076\n",
-      "Traded price:      5143907\n",
+      "Curr date is 20200107\n",
+      "Last traded price: 2175.54\n",
+      "Fluctuation ratio: +0.95%\n",
+      "Traded volume:     568235\n",
+      "Traded price:      5143511\n",
       "\n",
-      "Curr date is 20160601\n",
-      "Last traded price: 1982.72\n",
-      "Fluctuation ratio: -0.03%\n",
-      "Traded volume:     496335\n",
-      "Traded price:      5314023\n",
+      "Curr date is 20200106\n",
+      "Last traded price: 2155.07\n",
+      "Fluctuation ratio: -0.98%\n",
+      "Traded volume:     592670\n",
+      "Traded price:      5156540\n",
       "\n",
-      "Curr date is 20160531\n",
-      "Last traded price: 1983.40\n",
-      "Fluctuation ratio: +0.83%\n",
-      "Traded volume:     647543\n",
-      "Traded price:      8425308\n",
+      "Curr date is 20200103\n",
+      "Last traded price: 2176.46\n",
+      "Fluctuation ratio: +0.06%\n",
+      "Traded volume:     631562\n",
+      "Traded price:      5763662\n",
       "\n",
-      "Curr date is 20160530\n",
-      "Last traded price: 1967.13\n",
-      "Fluctuation ratio: -0.10%\n",
-      "Traded volume:     541202\n",
-      "Traded price:      4532734\n",
+      "Curr date is 20200102\n",
+      "Last traded price: 2175.17\n",
+      "Fluctuation ratio: -1.02%\n",
+      "Traded volume:     494677\n",
+      "Traded price:      4638167\n",
       "\n",
-      "Curr date is 20160527\n",
-      "Last traded price: 1969.17\n",
-      "Fluctuation ratio: +0.62%\n",
-      "Traded volume:     517989\n",
-      "Traded price:      4814077\n",
+      "Curr date is 20191230\n",
+      "Last traded price: 2197.67\n",
+      "Fluctuation ratio: -0.30%\n",
+      "Traded volume:     416403\n",
+      "Traded price:      4113597\n",
       "\n",
-      "Curr date is 20160526\n",
-      "Last traded price: 1957.06\n",
-      "Fluctuation ratio: -0.18%\n",
-      "Traded volume:     551033\n",
-      "Traded price:      4991688\n",
+      "Curr date is 20191227\n",
+      "Last traded price: 2204.21\n",
+      "Fluctuation ratio: +0.29%\n",
+      "Traded volume:     490167\n",
+      "Traded price:      5429665\n",
       "\n",
-      "Curr date is 20160525\n",
-      "Last traded price: 1960.51\n",
-      "Fluctuation ratio: +1.18%\n",
-      "Traded volume:     650749\n",
-      "Traded price:      5410461\n",
-      "\n",
-      "Curr date is 20160524\n",
-      "Last traded price: 1937.68\n",
-      "Fluctuation ratio: -0.90%\n",
-      "Traded volume:     511809\n",
-      "Traded price:      4905045\n",
-      "\n",
-      "Curr date is 20160523\n",
-      "Last traded price: 1955.25\n",
-      "Fluctuation ratio: +0.39%\n",
-      "Traded volume:     393845\n",
-      "Traded price:      4011176\n",
-      "\n",
-      "Curr date is 20160520\n",
-      "Last traded price: 1947.67\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     383159\n",
-      "Traded price:      4399090\n",
-      "\n",
-      "Curr date is 20160519\n",
-      "Last traded price: 1946.78\n",
-      "Fluctuation ratio: -0.51%\n",
-      "Traded volume:     500755\n",
-      "Traded price:      5225527\n",
-      "\n",
-      "Curr date is 20160518\n",
-      "Last traded price: 1956.73\n",
-      "Fluctuation ratio: -0.58%\n",
-      "Traded volume:     688631\n",
-      "Traded price:      6511596\n",
-      "\n",
-      "Curr date is 20160517\n",
-      "Last traded price: 1968.06\n",
-      "Fluctuation ratio: +0.01%\n",
-      "Traded volume:     590808\n",
-      "Traded price:      5414916\n",
-      "\n",
-      "Curr date is 20160516\n",
-      "Last traded price: 1967.91\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     520295\n",
-      "Traded price:      4797446\n",
-      "\n",
-      "Curr date is 20160513\n",
-      "Last traded price: 1966.99\n",
-      "Fluctuation ratio: -0.53%\n",
-      "Traded volume:     500776\n",
-      "Traded price:      4495599\n",
-      "\n",
-      "Curr date is 20160512\n",
-      "Last traded price: 1977.49\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     445986\n",
-      "Traded price:      4038195\n",
-      "\n",
-      "Curr date is 20160511\n",
-      "Last traded price: 1980.10\n",
-      "Fluctuation ratio: -0.12%\n",
-      "Traded volume:     393495\n",
-      "Traded price:      4363815\n",
-      "\n",
-      "Curr date is 20160510\n",
-      "Last traded price: 1982.50\n",
-      "Fluctuation ratio: +0.75%\n",
-      "Traded volume:     364980\n",
-      "Traded price:      4773150\n",
-      "\n",
-      "Curr date is 20160509\n",
-      "Last traded price: 1967.81\n",
-      "Fluctuation ratio: -0.45%\n",
-      "Traded volume:     338214\n",
-      "Traded price:      5179317\n",
-      "\n",
-      "Curr date is 20160504\n",
-      "Last traded price: 1976.71\n",
-      "Fluctuation ratio: -0.49%\n",
-      "Traded volume:     348731\n",
-      "Traded price:      4926327\n",
-      "\n",
-      "Curr date is 20160503\n",
-      "Last traded price: 1986.41\n",
-      "Fluctuation ratio: +0.42%\n",
-      "Traded volume:     306496\n",
-      "Traded price:      3729473\n",
-      "\n",
-      "Curr date is 20160502\n",
-      "Last traded price: 1978.15\n",
-      "Fluctuation ratio: -0.80%\n",
-      "Traded volume:     324975\n",
-      "Traded price:      3849348\n",
-      "\n",
-      "Curr date is 20160429\n",
-      "Last traded price: 1994.15\n",
-      "Fluctuation ratio: -0.34%\n",
-      "Traded volume:     393295\n",
-      "Traded price:      4899464\n",
-      "\n",
-      "Curr date is 20160428\n",
-      "Last traded price: 2000.93\n",
-      "Fluctuation ratio: -0.72%\n",
-      "Traded volume:     336073\n",
-      "Traded price:      5240945\n",
-      "\n",
-      "Curr date is 20160427\n",
-      "Last traded price: 2015.40\n",
-      "Fluctuation ratio: -0.21%\n",
-      "Traded volume:     407874\n",
-      "Traded price:      5312008\n",
-      "\n",
-      "Curr date is 20160426\n",
-      "Last traded price: 2019.63\n",
-      "Fluctuation ratio: +0.25%\n",
-      "Traded volume:     502391\n",
-      "Traded price:      5110466\n",
-      "\n",
-      "Curr date is 20160425\n",
-      "Last traded price: 2014.55\n",
-      "Fluctuation ratio: -0.05%\n",
-      "Traded volume:     392813\n",
-      "Traded price:      4310191\n",
-      "\n",
-      "Curr date is 20160422\n",
-      "Last traded price: 2015.49\n",
-      "Fluctuation ratio: -0.33%\n",
-      "Traded volume:     475058\n",
-      "Traded price:      4149096\n",
-      "\n",
-      "Curr date is 20160421\n",
-      "Last traded price: 2022.10\n",
-      "Fluctuation ratio: +0.81%\n",
-      "Traded volume:     387844\n",
-      "Traded price:      4714212\n",
+      "Curr date is 20191226\n",
+      "Last traded price: 2197.93\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     571309\n",
+      "Traded price:      4795109\n",
       "\n",
-      "Curr date is 20160420\n",
-      "Last traded price: 2005.83\n",
-      "Fluctuation ratio: -0.27%\n",
-      "Traded volume:     419041\n",
-      "Traded price:      4528325\n",
+      "Curr date is 20191224\n",
+      "Last traded price: 2190.08\n",
+      "Fluctuation ratio: -0.62%\n",
+      "Traded volume:     569967\n",
+      "Traded price:      4756454\n",
       "\n",
-      "Curr date is 20160419\n",
-      "Last traded price: 2011.36\n",
-      "Fluctuation ratio: +0.11%\n",
-      "Traded volume:     397413\n",
-      "Traded price:      4392297\n",
+      "Curr date is 20191223\n",
+      "Last traded price: 2203.71\n",
+      "Fluctuation ratio: -0.02%\n",
+      "Traded volume:     502034\n",
+      "Traded price:      4734276\n",
       "\n",
-      "Curr date is 20160418\n",
-      "Last traded price: 2009.10\n",
-      "Fluctuation ratio: -0.28%\n",
-      "Traded volume:     334757\n",
-      "Traded price:      4247470\n",
+      "Curr date is 20191220\n",
+      "Last traded price: 2204.18\n",
+      "Fluctuation ratio: +0.35%\n",
+      "Traded volume:     646682\n",
+      "Traded price:      5020842\n",
       "\n",
-      "Curr date is 20160415\n",
-      "Last traded price: 2014.71\n",
-      "Fluctuation ratio: -0.06%\n",
-      "Traded volume:     313110\n",
-      "Traded price:      4428494\n",
+      "Curr date is 20191219\n",
+      "Last traded price: 2196.56\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     643143\n",
+      "Traded price:      5262211\n",
       "\n",
-      "Curr date is 20160414\n",
-      "Last traded price: 2015.93\n",
-      "Fluctuation ratio: +1.75%\n",
-      "Traded volume:     456829\n",
-      "Traded price:      6285943\n",
+      "Curr date is 20191218\n",
+      "Last traded price: 2194.76\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     591106\n",
+      "Traded price:      5519070\n",
       "\n",
-      "Curr date is 20160412\n",
-      "Last traded price: 1981.32\n",
-      "Fluctuation ratio: +0.56%\n",
-      "Traded volume:     372146\n",
-      "Traded price:      3861385\n",
+      "Curr date is 20191217\n",
+      "Last traded price: 2195.68\n",
+      "Fluctuation ratio: +1.27%\n",
+      "Traded volume:     599534\n",
+      "Traded price:      6380891\n",
       "\n",
-      "Curr date is 20160411\n",
-      "Last traded price: 1970.37\n",
-      "Fluctuation ratio: -0.09%\n",
-      "Traded volume:     370220\n",
-      "Traded price:      3801200\n",
+      "Curr date is 20191216\n",
+      "Last traded price: 2168.15\n",
+      "Fluctuation ratio: -0.10%\n",
+      "Traded volume:     377053\n",
+      "Traded price:      4561208\n",
       "\n",
-      "Curr date is 20160408\n",
-      "Last traded price: 1972.05\n",
-      "Fluctuation ratio: -0.09%\n",
-      "Traded volume:     394571\n",
-      "Traded price:      4332858\n",
+      "Curr date is 20191213\n",
+      "Last traded price: 2170.25\n",
+      "Fluctuation ratio: +1.54%\n",
+      "Traded volume:     540027\n",
+      "Traded price:      6253215\n",
       "\n",
-      "Curr date is 20160407\n",
-      "Last traded price: 1973.89\n",
-      "Fluctuation ratio: +0.13%\n",
-      "Traded volume:     427063\n",
-      "Traded price:      4578002\n",
+      "Curr date is 20191212\n",
+      "Last traded price: 2137.35\n",
+      "Fluctuation ratio: +1.51%\n",
+      "Traded volume:     584636\n",
+      "Traded price:      8339490\n",
       "\n",
-      "Curr date is 20160406\n",
-      "Last traded price: 1971.32\n",
-      "Fluctuation ratio: +0.44%\n",
-      "Traded volume:     318532\n",
-      "Traded price:      4299791\n",
+      "Curr date is 20191211\n",
+      "Last traded price: 2105.62\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     668731\n",
+      "Traded price:      4837220\n",
       "\n",
-      "Curr date is 20160405\n",
-      "Last traded price: 1962.74\n",
-      "Fluctuation ratio: -0.82%\n",
-      "Traded volume:     359996\n",
-      "Traded price:      3992300\n",
+      "Curr date is 20191210\n",
+      "Last traded price: 2098.00\n",
+      "Fluctuation ratio: +0.45%\n",
+      "Traded volume:     500064\n",
+      "Traded price:      4172974\n",
       "\n",
-      "Curr date is 20160404\n",
-      "Last traded price: 1978.97\n",
-      "Fluctuation ratio: +0.27%\n",
-      "Traded volume:     359061\n",
-      "Traded price:      4192246\n",
+      "Curr date is 20191209\n",
+      "Last traded price: 2088.65\n",
+      "Fluctuation ratio: +0.33%\n",
+      "Traded volume:     393126\n",
+      "Traded price:      3982512\n",
       "\n",
-      "Curr date is 20160401\n",
-      "Last traded price: 1973.57\n",
-      "Fluctuation ratio: -1.12%\n",
-      "Traded volume:     378202\n",
-      "Traded price:      4777024\n",
+      "Curr date is 20191206\n",
+      "Last traded price: 2081.85\n",
+      "Fluctuation ratio: +1.02%\n",
+      "Traded volume:     440188\n",
+      "Traded price:      4215044\n",
       "\n",
-      "Curr date is 20160331\n",
-      "Last traded price: 1995.85\n",
-      "Fluctuation ratio: -0.31%\n",
-      "Traded volume:     322879\n",
-      "Traded price:      4840902\n",
+      "Curr date is 20191205\n",
+      "Last traded price: 2060.74\n",
+      "Fluctuation ratio: -0.39%\n",
+      "Traded volume:     472188\n",
+      "Traded price:      4625010\n",
       "\n",
-      "Curr date is 20160330\n",
-      "Last traded price: 2002.14\n",
-      "Fluctuation ratio: +0.36%\n",
-      "Traded volume:     347263\n",
-      "Traded price:      4517708\n",
+      "Curr date is 20191204\n",
+      "Last traded price: 2068.89\n",
+      "Fluctuation ratio: -0.73%\n",
+      "Traded volume:     347002\n",
+      "Traded price:      5085778\n",
       "\n",
-      "Curr date is 20160329\n",
-      "Last traded price: 1994.91\n",
-      "Fluctuation ratio: +0.62%\n",
-      "Traded volume:     377908\n",
-      "Traded price:      3991750\n",
+      "Curr date is 20191203\n",
+      "Last traded price: 2084.07\n",
+      "Fluctuation ratio: -0.38%\n",
+      "Traded volume:     450039\n",
+      "Traded price:      4709539\n",
       "\n",
-      "Curr date is 20160328\n",
-      "Last traded price: 1982.54\n",
-      "Fluctuation ratio: -0.06%\n",
-      "Traded volume:     405980\n",
-      "Traded price:      3365429\n",
+      "Curr date is 20191202\n",
+      "Last traded price: 2091.92\n",
+      "Fluctuation ratio: +0.19%\n",
+      "Traded volume:     385343\n",
+      "Traded price:      4515836\n",
       "\n",
-      "Curr date is 20160325\n",
-      "Last traded price: 1983.81\n",
-      "Fluctuation ratio: -0.11%\n",
-      "Traded volume:     457306\n",
-      "Traded price:      3751912\n",
+      "Curr date is 20191129\n",
+      "Last traded price: 2087.96\n",
+      "Fluctuation ratio: -1.45%\n",
+      "Traded volume:     433260\n",
+      "Traded price:      5100926\n",
       "\n",
-      "Curr date is 20160324\n",
-      "Last traded price: 1985.97\n",
-      "Fluctuation ratio: -0.46%\n",
-      "Traded volume:     336185\n",
-      "Traded price:      3777427\n",
+      "Curr date is 20191128\n",
+      "Last traded price: 2118.60\n",
+      "Fluctuation ratio: -0.43%\n",
+      "Traded volume:     335227\n",
+      "Traded price:      4483257\n",
       "\n",
-      "Curr date is 20160323\n",
-      "Last traded price: 1995.12\n",
-      "Fluctuation ratio: -0.08%\n",
-      "Traded volume:     363163\n",
-      "Traded price:      3929377\n",
+      "Curr date is 20191127\n",
+      "Last traded price: 2127.85\n",
+      "Fluctuation ratio: +0.31%\n",
+      "Traded volume:     367796\n",
+      "Traded price:      4318299\n",
       "\n",
-      "Curr date is 20160322\n",
-      "Last traded price: 1996.81\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     379381\n",
-      "Traded price:      4416765\n",
+      "Curr date is 20191126\n",
+      "Last traded price: 2121.35\n",
+      "Fluctuation ratio: -0.10%\n",
+      "Traded volume:     532600\n",
+      "Traded price:      7636050\n",
       "\n",
-      "Curr date is 20160321\n",
-      "Last traded price: 1989.76\n",
-      "Fluctuation ratio: -0.12%\n",
-      "Traded volume:     320666\n",
-      "Traded price:      4012257\n",
+      "Curr date is 20191125\n",
+      "Last traded price: 2123.50\n",
+      "Fluctuation ratio: +1.02%\n",
+      "Traded volume:     397676\n",
+      "Traded price:      4288509\n",
       "\n",
-      "Curr date is 20160318\n",
-      "Last traded price: 1992.12\n",
-      "Fluctuation ratio: +0.21%\n",
-      "Traded volume:     380108\n",
-      "Traded price:      4659018\n",
+      "Curr date is 20191122\n",
+      "Last traded price: 2101.96\n",
+      "Fluctuation ratio: +0.26%\n",
+      "Traded volume:     519852\n",
+      "Traded price:      4310267\n",
       "\n",
-      "Curr date is 20160317\n",
-      "Last traded price: 1987.99\n",
-      "Fluctuation ratio: +0.66%\n",
-      "Traded volume:     282237\n",
-      "Traded price:      4668378\n",
+      "Curr date is 20191121\n",
+      "Last traded price: 2096.60\n",
+      "Fluctuation ratio: -1.35%\n",
+      "Traded volume:     579554\n",
+      "Traded price:      5437430\n",
       "\n",
-      "Curr date is 20160316\n",
-      "Last traded price: 1974.90\n",
-      "Fluctuation ratio: +0.25%\n",
-      "Traded volume:     289945\n",
-      "Traded price:      4055964\n",
+      "Curr date is 20191120\n",
+      "Last traded price: 2125.32\n",
+      "Fluctuation ratio: -1.30%\n",
+      "Traded volume:     581056\n",
+      "Traded price:      5583376\n",
       "\n",
-      "Curr date is 20160315\n",
-      "Last traded price: 1969.97\n",
-      "Fluctuation ratio: -0.12%\n",
-      "Traded volume:     260916\n",
-      "Traded price:      3764672\n",
+      "Curr date is 20191119\n",
+      "Last traded price: 2153.24\n",
+      "Fluctuation ratio: -0.34%\n",
+      "Traded volume:     826885\n",
+      "Traded price:      5605578\n",
       "\n",
-      "Curr date is 20160314\n",
-      "Last traded price: 1972.27\n",
-      "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     353027\n",
-      "Traded price:      4167785\n",
+      "Curr date is 20191118\n",
+      "Last traded price: 2160.69\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     489233\n",
+      "Traded price:      4450920\n",
       "\n",
-      "Curr date is 20160311\n",
-      "Last traded price: 1971.41\n",
-      "Fluctuation ratio: +0.11%\n",
-      "Traded volume:     299293\n",
-      "Traded price:      4116595\n",
+      "Curr date is 20191115\n",
+      "Last traded price: 2162.18\n",
+      "Fluctuation ratio: +1.07%\n",
+      "Traded volume:     556246\n",
+      "Traded price:      5694837\n",
       "\n",
-      "Curr date is 20160310\n",
-      "Last traded price: 1969.33\n",
-      "Fluctuation ratio: +0.84%\n",
-      "Traded volume:     346406\n",
-      "Traded price:      5055951\n",
+      "Curr date is 20191114\n",
+      "Last traded price: 2139.23\n",
+      "Fluctuation ratio: +0.79%\n",
+      "Traded volume:     521109\n",
+      "Traded price:      6080226\n",
       "\n",
-      "Curr date is 20160309\n",
-      "Last traded price: 1952.95\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     345920\n",
-      "Traded price:      4212533\n",
+      "Curr date is 20191113\n",
+      "Last traded price: 2122.45\n",
+      "Fluctuation ratio: -0.86%\n",
+      "Traded volume:     664365\n",
+      "Traded price:      5376790\n",
       "\n",
-      "Curr date is 20160308\n",
-      "Last traded price: 1946.12\n",
-      "Fluctuation ratio: -0.60%\n",
-      "Traded volume:     354037\n",
-      "Traded price:      4844001\n",
+      "Curr date is 20191112\n",
+      "Last traded price: 2140.92\n",
+      "Fluctuation ratio: +0.79%\n",
+      "Traded volume:     610428\n",
+      "Traded price:      5743924\n",
       "\n",
-      "Curr date is 20160307\n",
-      "Last traded price: 1957.87\n",
-      "Fluctuation ratio: +0.11%\n",
-      "Traded volume:     340260\n",
-      "Traded price:      4611978\n",
+      "Curr date is 20191111\n",
+      "Last traded price: 2124.09\n",
+      "Fluctuation ratio: -0.61%\n",
+      "Traded volume:     617265\n",
+      "Traded price:      5346845\n",
       "\n",
-      "Curr date is 20160304\n",
-      "Last traded price: 1955.63\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     312175\n",
-      "Traded price:      4491198\n",
+      "Curr date is 20191108\n",
+      "Last traded price: 2137.23\n",
+      "Fluctuation ratio: -0.33%\n",
+      "Traded volume:     574127\n",
+      "Traded price:      5969290\n",
       "\n",
-      "Curr date is 20160303\n",
-      "Last traded price: 1958.17\n",
-      "Fluctuation ratio: +0.55%\n",
-      "Traded volume:     417546\n",
-      "Traded price:      4903735\n",
+      "Curr date is 20191107\n",
+      "Last traded price: 2144.29\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     425662\n",
+      "Traded price:      5134908\n",
       "\n",
-      "Curr date is 20160302\n",
-      "Last traded price: 1947.42\n",
-      "Fluctuation ratio: +1.60%\n",
-      "Traded volume:     316865\n",
-      "Traded price:      5110434\n",
+      "Curr date is 20191106\n",
+      "Last traded price: 2144.15\n",
+      "Fluctuation ratio: +0.07%\n",
+      "Traded volume:     410084\n",
+      "Traded price:      5680104\n",
       "\n",
-      "Curr date is 20160229\n",
-      "Last traded price: 1916.66\n",
-      "Fluctuation ratio: -0.18%\n",
-      "Traded volume:     271547\n",
-      "Traded price:      4534806\n",
+      "Curr date is 20191105\n",
+      "Last traded price: 2142.64\n",
+      "Fluctuation ratio: +0.58%\n",
+      "Traded volume:     400643\n",
+      "Traded price:      5181344\n",
       "\n",
-      "Curr date is 20160226\n",
-      "Last traded price: 1920.16\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     268811\n",
-      "Traded price:      3964062\n",
+      "Curr date is 20191104\n",
+      "Last traded price: 2130.24\n",
+      "Fluctuation ratio: +1.43%\n",
+      "Traded volume:     476256\n",
+      "Traded price:      5636693\n",
       "\n",
-      "Curr date is 20160225\n",
-      "Last traded price: 1918.57\n",
-      "Fluctuation ratio: +0.32%\n",
-      "Traded volume:     297760\n",
-      "Traded price:      3881831\n",
+      "Curr date is 20191101\n",
+      "Last traded price: 2100.20\n",
+      "Fluctuation ratio: +0.80%\n",
+      "Traded volume:     418314\n",
+      "Traded price:      4599472\n",
       "\n",
-      "Curr date is 20160224\n",
-      "Last traded price: 1912.53\n",
-      "Fluctuation ratio: -0.09%\n",
-      "Traded volume:     277072\n",
-      "Traded price:      3516031\n",
+      "Curr date is 20191031\n",
+      "Last traded price: 2083.48\n",
+      "Fluctuation ratio: +0.15%\n",
+      "Traded volume:     461322\n",
+      "Traded price:      5777340\n",
       "\n",
-      "Curr date is 20160223\n",
-      "Last traded price: 1914.22\n",
-      "Fluctuation ratio: -0.11%\n",
-      "Traded volume:     323952\n",
-      "Traded price:      3948979\n",
+      "Curr date is 20191030\n",
+      "Last traded price: 2080.27\n",
+      "Fluctuation ratio: -0.59%\n",
+      "Traded volume:     415551\n",
+      "Traded price:      5051507\n",
       "\n",
-      "Curr date is 20160222\n",
-      "Last traded price: 1916.36\n",
-      "Fluctuation ratio: +0.01%\n",
-      "Traded volume:     261987\n",
-      "Traded price:      3404998\n",
+      "Curr date is 20191029\n",
+      "Last traded price: 2092.69\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     357662\n",
+      "Traded price:      4067889\n",
       "\n",
-      "Curr date is 20160219\n",
-      "Last traded price: 1916.24\n",
-      "Fluctuation ratio: +0.39%\n",
-      "Traded volume:     307221\n",
-      "Traded price:      3825333\n",
+      "Curr date is 20191028\n",
+      "Last traded price: 2093.60\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     269233\n",
+      "Traded price:      3853804\n",
       "\n",
-      "Curr date is 20160218\n",
-      "Last traded price: 1908.84\n",
-      "Fluctuation ratio: +1.32%\n",
-      "Traded volume:     327418\n",
-      "Traded price:      4646452\n",
+      "Curr date is 20191025\n",
+      "Last traded price: 2087.89\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     348686\n",
+      "Traded price:      4429328\n",
       "\n",
-      "Curr date is 20160217\n",
-      "Last traded price: 1883.94\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     333899\n",
-      "Traded price:      5061065\n",
+      "Curr date is 20191024\n",
+      "Last traded price: 2085.66\n",
+      "Fluctuation ratio: +0.24%\n",
+      "Traded volume:     367717\n",
+      "Traded price:      5208814\n",
       "\n",
-      "Curr date is 20160216\n",
-      "Last traded price: 1888.30\n",
-      "Fluctuation ratio: +1.40%\n",
-      "Traded volume:     381620\n",
-      "Traded price:      4196969\n",
+      "Curr date is 20191023\n",
+      "Last traded price: 2080.62\n",
+      "Fluctuation ratio: -0.39%\n",
+      "Traded volume:     429453\n",
+      "Traded price:      5110883\n",
       "\n",
-      "Curr date is 20160215\n",
-      "Last traded price: 1862.20\n",
-      "Fluctuation ratio: +1.47%\n",
-      "Traded volume:     281431\n",
-      "Traded price:      4413358\n",
+      "Curr date is 20191022\n",
+      "Last traded price: 2088.86\n",
+      "Fluctuation ratio: +1.16%\n",
+      "Traded volume:     504063\n",
+      "Traded price:      4811062\n",
       "\n",
-      "Curr date is 20160212\n",
-      "Last traded price: 1835.28\n",
-      "Fluctuation ratio: -1.41%\n",
-      "Traded volume:     465667\n",
-      "Traded price:      6236294\n",
+      "Curr date is 20191021\n",
+      "Last traded price: 2064.84\n",
+      "Fluctuation ratio: +0.20%\n",
+      "Traded volume:     606108\n",
+      "Traded price:      3598365\n",
       "\n",
-      "Curr date is 20160211\n",
-      "Last traded price: 1861.54\n",
-      "Fluctuation ratio: -2.93%\n",
-      "Traded volume:     381071\n",
-      "Traded price:      4635376\n",
+      "Curr date is 20191018\n",
+      "Last traded price: 2060.69\n",
+      "Fluctuation ratio: -0.83%\n",
+      "Traded volume:     516687\n",
+      "Traded price:      5429306\n",
       "\n",
-      "Curr date is 20160205\n",
-      "Last traded price: 1917.79\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     290560\n",
-      "Traded price:      4245650\n",
+      "Curr date is 20191017\n",
+      "Last traded price: 2077.94\n",
+      "Fluctuation ratio: -0.23%\n",
+      "Traded volume:     314177\n",
+      "Traded price:      3484053\n",
       "\n",
-      "Curr date is 20160204\n",
-      "Last traded price: 1916.26\n",
-      "Fluctuation ratio: +1.35%\n",
-      "Traded volume:     358802\n",
-      "Traded price:      5131794\n",
+      "Curr date is 20191016\n",
+      "Last traded price: 2082.83\n",
+      "Fluctuation ratio: +0.71%\n",
+      "Traded volume:     524545\n",
+      "Traded price:      4463659\n",
       "\n",
-      "Curr date is 20160203\n",
-      "Last traded price: 1890.67\n",
-      "Fluctuation ratio: -0.84%\n",
-      "Traded volume:     403016\n",
-      "Traded price:      4739686\n",
+      "Curr date is 20191015\n",
+      "Last traded price: 2068.17\n",
+      "Fluctuation ratio: +0.04%\n",
+      "Traded volume:     464533\n",
+      "Traded price:      4138985\n",
       "\n",
-      "Curr date is 20160202\n",
-      "Last traded price: 1906.60\n",
-      "Fluctuation ratio: -0.95%\n",
-      "Traded volume:     407067\n",
-      "Traded price:      4552972\n",
+      "Curr date is 20191014\n",
+      "Last traded price: 2067.40\n",
+      "Fluctuation ratio: +1.11%\n",
+      "Traded volume:     511215\n",
+      "Traded price:      4579415\n",
       "\n",
-      "Curr date is 20160201\n",
-      "Last traded price: 1924.82\n",
-      "Fluctuation ratio: +0.67%\n",
-      "Traded volume:     435759\n",
-      "Traded price:      5062947\n",
+      "Curr date is 20191011\n",
+      "Last traded price: 2044.61\n",
+      "Fluctuation ratio: +0.81%\n",
+      "Traded volume:     381147\n",
+      "Traded price:      3790613\n",
       "\n",
-      "Curr date is 20160129\n",
-      "Last traded price: 1912.06\n",
-      "Fluctuation ratio: +0.27%\n",
-      "Traded volume:     379159\n",
-      "Traded price:      5966488\n",
+      "Curr date is 20191010\n",
+      "Last traded price: 2028.15\n",
+      "Fluctuation ratio: -0.88%\n",
+      "Traded volume:     445846\n",
+      "Traded price:      5612446\n",
       "\n",
-      "Curr date is 20160128\n",
-      "Last traded price: 1906.94\n",
-      "Fluctuation ratio: +0.48%\n",
-      "Traded volume:     306801\n",
-      "Traded price:      4609354\n",
+      "Curr date is 20191008\n",
+      "Last traded price: 2046.25\n",
+      "Fluctuation ratio: +1.21%\n",
+      "Traded volume:     437517\n",
+      "Traded price:      4256283\n",
       "\n",
-      "Curr date is 20160127\n",
-      "Last traded price: 1897.87\n",
-      "Fluctuation ratio: +1.40%\n",
-      "Traded volume:     345542\n",
-      "Traded price:      4999182\n",
+      "Curr date is 20191007\n",
+      "Last traded price: 2021.73\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     322184\n",
+      "Traded price:      3412076\n",
       "\n",
-      "Curr date is 20160126\n",
-      "Last traded price: 1871.69\n",
-      "Fluctuation ratio: -1.15%\n",
-      "Traded volume:     295266\n",
-      "Traded price:      4409881\n",
+      "Curr date is 20191004\n",
+      "Last traded price: 2020.69\n",
+      "Fluctuation ratio: -0.55%\n",
+      "Traded volume:     402940\n",
+      "Traded price:      3963264\n",
       "\n",
-      "Curr date is 20160125\n",
-      "Last traded price: 1893.43\n",
-      "Fluctuation ratio: +0.74%\n",
-      "Traded volume:     311413\n",
-      "Traded price:      4004975\n",
+      "Curr date is 20191002\n",
+      "Last traded price: 2031.91\n",
+      "Fluctuation ratio: -1.95%\n",
+      "Traded volume:     414460\n",
+      "Traded price:      3933921\n",
       "\n",
-      "Curr date is 20160122\n",
-      "Last traded price: 1879.43\n",
-      "Fluctuation ratio: +2.11%\n",
-      "Traded volume:     400293\n",
-      "Traded price:      4344515\n",
+      "Curr date is 20191001\n",
+      "Last traded price: 2072.42\n",
+      "Fluctuation ratio: +0.45%\n",
+      "Traded volume:     389336\n",
+      "Traded price:      3869998\n",
       "\n",
-      "Curr date is 20160121\n",
-      "Last traded price: 1840.53\n",
-      "Fluctuation ratio: -0.27%\n",
-      "Traded volume:     424485\n",
-      "Traded price:      4729614\n",
+      "Curr date is 20190930\n",
+      "Last traded price: 2063.05\n",
+      "Fluctuation ratio: +0.64%\n",
+      "Traded volume:     327625\n",
+      "Traded price:      3709169\n",
       "\n",
-      "Curr date is 20160120\n",
-      "Last traded price: 1845.45\n",
-      "Fluctuation ratio: -2.34%\n",
-      "Traded volume:     400261\n",
-      "Traded price:      5240327\n",
+      "Curr date is 20190927\n",
+      "Last traded price: 2049.93\n",
+      "Fluctuation ratio: -1.19%\n",
+      "Traded volume:     285943\n",
+      "Traded price:      3489260\n",
       "\n",
-      "Curr date is 20160119\n",
-      "Last traded price: 1889.64\n",
-      "Fluctuation ratio: +0.60%\n",
-      "Traded volume:     329977\n",
-      "Traded price:      4441550\n",
+      "Curr date is 20190926\n",
+      "Last traded price: 2074.52\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     430577\n",
+      "Traded price:      4656831\n",
       "\n",
-      "Curr date is 20160118\n",
-      "Last traded price: 1878.45\n",
-      "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     273261\n",
-      "Traded price:      4056222\n",
+      "Curr date is 20190925\n",
+      "Last traded price: 2073.39\n",
+      "Fluctuation ratio: -1.32%\n",
+      "Traded volume:     651551\n",
+      "Traded price:      5181991\n",
       "\n",
-      "Curr date is 20160115\n",
-      "Last traded price: 1878.87\n",
-      "Fluctuation ratio: -1.11%\n",
-      "Traded volume:     303991\n",
-      "Traded price:      4391132\n",
+      "Curr date is 20190924\n",
+      "Last traded price: 2101.04\n",
+      "Fluctuation ratio: +0.45%\n",
+      "Traded volume:     535771\n",
+      "Traded price:      4406729\n",
       "\n",
-      "Curr date is 20160114\n",
-      "Last traded price: 1900.01\n",
-      "Fluctuation ratio: -0.85%\n",
-      "Traded volume:     305931\n",
-      "Traded price:      4264454\n",
+      "Curr date is 20190923\n",
+      "Last traded price: 2091.70\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     420948\n",
+      "Traded price:      4095773\n",
       "\n",
-      "Curr date is 20160113\n",
-      "Last traded price: 1916.28\n",
-      "Fluctuation ratio: +1.34%\n",
-      "Traded volume:     261810\n",
-      "Traded price:      3882822\n",
+      "Curr date is 20190920\n",
+      "Last traded price: 2091.52\n",
+      "Fluctuation ratio: +0.54%\n",
+      "Traded volume:     589919\n",
+      "Traded price:      5401656\n",
       "\n",
-      "Curr date is 20160112\n",
-      "Last traded price: 1890.86\n",
-      "Fluctuation ratio: -0.21%\n",
-      "Traded volume:     290808\n",
-      "Traded price:      3787415\n",
+      "Curr date is 20190919\n",
+      "Last traded price: 2080.35\n",
+      "Fluctuation ratio: +0.46%\n",
+      "Traded volume:     493037\n",
+      "Traded price:      4796838\n",
       "\n",
-      "Curr date is 20160111\n",
-      "Last traded price: 1894.84\n",
-      "Fluctuation ratio: -1.19%\n",
-      "Traded volume:     319556\n",
-      "Traded price:      4145526\n",
+      "Curr date is 20190918\n",
+      "Last traded price: 2070.73\n",
+      "Fluctuation ratio: +0.41%\n",
+      "Traded volume:     613147\n",
+      "Traded price:      4849403\n",
       "\n",
-      "Curr date is 20160108\n",
-      "Last traded price: 1917.62\n",
-      "Fluctuation ratio: +0.70%\n",
-      "Traded volume:     400556\n",
-      "Traded price:      4995379\n",
+      "Curr date is 20190917\n",
+      "Last traded price: 2062.33\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     507995\n",
+      "Traded price:      4572240\n",
       "\n",
-      "Curr date is 20160107\n",
-      "Last traded price: 1904.33\n",
-      "Fluctuation ratio: -1.10%\n",
-      "Traded volume:     388136\n",
-      "Traded price:      4907247\n",
+      "Curr date is 20190916\n",
+      "Last traded price: 2062.22\n",
+      "Fluctuation ratio: +0.64%\n",
+      "Traded volume:     493516\n",
+      "Traded price:      5676634\n",
       "\n",
-      "Curr date is 20160106\n",
-      "Last traded price: 1925.43\n",
-      "Fluctuation ratio: -0.26%\n",
-      "Traded volume:     585978\n",
-      "Traded price:      5917977\n",
+      "Curr date is 20190911\n",
+      "Last traded price: 2049.20\n",
+      "Fluctuation ratio: +0.84%\n",
+      "Traded volume:     429075\n",
+      "Traded price:      5997521\n",
       "\n",
-      "Curr date is 20160105\n",
-      "Last traded price: 1930.53\n",
-      "Fluctuation ratio: +0.61%\n",
-      "Traded volume:     440914\n",
-      "Traded price:      4097962\n",
+      "Curr date is 20190910\n",
+      "Last traded price: 2032.08\n",
+      "Fluctuation ratio: +0.62%\n",
+      "Traded volume:     504390\n",
+      "Traded price:      4458784\n",
       "\n",
-      "Curr date is 20160104\n",
-      "Last traded price: 1918.76\n",
-      "Fluctuation ratio: -2.17%\n",
-      "Traded volume:     355001\n",
-      "Traded price:      3917340\n",
+      "Curr date is 20190909\n",
+      "Last traded price: 2019.55\n",
+      "Fluctuation ratio: +0.52%\n",
+      "Traded volume:     511821\n",
+      "Traded price:      4401821\n",
       "\n",
-      "Curr date is 20151230\n",
-      "Last traded price: 1961.31\n",
-      "Fluctuation ratio: -0.25%\n",
-      "Traded volume:     300574\n",
-      "Traded price:      3670486\n",
+      "Curr date is 20190906\n",
+      "Last traded price: 2009.13\n",
+      "Fluctuation ratio: +0.22%\n",
+      "Traded volume:     384440\n",
+      "Traded price:      3667155\n",
       "\n",
-      "Curr date is 20151229\n",
-      "Last traded price: 1966.31\n",
-      "Fluctuation ratio: +0.11%\n",
-      "Traded volume:     395493\n",
-      "Traded price:      3757607\n",
+      "Curr date is 20190905\n",
+      "Last traded price: 2004.75\n",
+      "Fluctuation ratio: +0.82%\n",
+      "Traded volume:     488067\n",
+      "Traded price:      5556532\n",
       "\n",
-      "Curr date is 20151228\n",
-      "Last traded price: 1964.06\n",
-      "Fluctuation ratio: -1.34%\n",
-      "Traded volume:     389692\n",
-      "Traded price:      3753973\n",
+      "Curr date is 20190904\n",
+      "Last traded price: 1988.53\n",
+      "Fluctuation ratio: +1.16%\n",
+      "Traded volume:     348722\n",
+      "Traded price:      4133684\n",
       "\n",
-      "Curr date is 20151224\n",
-      "Last traded price: 1990.65\n",
-      "Fluctuation ratio: -0.43%\n",
-      "Traded volume:     497593\n",
-      "Traded price:      3551535\n",
+      "Curr date is 20190903\n",
+      "Last traded price: 1965.69\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     342077\n",
+      "Traded price:      3916057\n",
       "\n",
-      "Curr date is 20151223\n",
-      "Last traded price: 1999.22\n",
-      "Fluctuation ratio: +0.33%\n",
-      "Traded volume:     487032\n",
-      "Traded price:      3918294\n",
+      "Curr date is 20190902\n",
+      "Last traded price: 1969.19\n",
+      "Fluctuation ratio: +0.07%\n",
+      "Traded volume:     262154\n",
+      "Traded price:      2924232\n",
       "\n",
-      "Curr date is 20151222\n",
-      "Last traded price: 1992.56\n",
-      "Fluctuation ratio: +0.57%\n",
-      "Traded volume:     569183\n",
-      "Traded price:      4119722\n",
+      "Curr date is 20190830\n",
+      "Last traded price: 1967.79\n",
+      "Fluctuation ratio: +1.78%\n",
+      "Traded volume:     317733\n",
+      "Traded price:      4371488\n",
       "\n",
-      "Curr date is 20151221\n",
-      "Last traded price: 1981.19\n",
-      "Fluctuation ratio: +0.30%\n",
-      "Traded volume:     532535\n",
-      "Traded price:      3534909\n",
+      "Curr date is 20190829\n",
+      "Last traded price: 1933.41\n",
+      "Fluctuation ratio: -0.40%\n",
+      "Traded volume:     285103\n",
+      "Traded price:      3709595\n",
       "\n",
-      "Curr date is 20151218\n",
-      "Last traded price: 1975.32\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     665731\n",
-      "Traded price:      4021859\n",
+      "Curr date is 20190828\n",
+      "Last traded price: 1941.09\n",
+      "Fluctuation ratio: +0.86%\n",
+      "Traded volume:     284344\n",
+      "Traded price:      3288745\n",
       "\n",
-      "Curr date is 20151217\n",
-      "Last traded price: 1977.96\n",
+      "Curr date is 20190827\n",
+      "Last traded price: 1924.60\n",
       "Fluctuation ratio: +0.43%\n",
-      "Traded volume:     374572\n",
-      "Traded price:      3850731\n",
+      "Traded volume:     427042\n",
+      "Traded price:      5037419\n",
       "\n",
-      "Curr date is 20151216\n",
-      "Last traded price: 1969.40\n",
-      "Fluctuation ratio: +1.88%\n",
-      "Traded volume:     467637\n",
-      "Traded price:      4207020\n",
+      "Curr date is 20190826\n",
+      "Last traded price: 1916.31\n",
+      "Fluctuation ratio: -1.64%\n",
+      "Traded volume:     324853\n",
+      "Traded price:      3751275\n",
       "\n",
-      "Curr date is 20151215\n",
-      "Last traded price: 1932.97\n",
-      "Fluctuation ratio: +0.27%\n",
-      "Traded volume:     427891\n",
-      "Traded price:      3593520\n",
+      "Curr date is 20190823\n",
+      "Last traded price: 1948.30\n",
+      "Fluctuation ratio: -0.14%\n",
+      "Traded volume:     381086\n",
+      "Traded price:      3498464\n",
       "\n",
-      "Curr date is 20151214\n",
-      "Last traded price: 1927.82\n",
-      "Fluctuation ratio: -1.07%\n",
-      "Traded volume:     425668\n",
-      "Traded price:      4022027\n",
+      "Curr date is 20190822\n",
+      "Last traded price: 1951.01\n",
+      "Fluctuation ratio: -0.69%\n",
+      "Traded volume:     435564\n",
+      "Traded price:      4095130\n",
       "\n",
-      "Curr date is 20151211\n",
-      "Last traded price: 1948.62\n",
-      "Fluctuation ratio: -0.18%\n",
-      "Traded volume:     373906\n",
-      "Traded price:      4020271\n",
+      "Curr date is 20190821\n",
+      "Last traded price: 1964.65\n",
+      "Fluctuation ratio: +0.22%\n",
+      "Traded volume:     391567\n",
+      "Traded price:      3821800\n",
       "\n",
-      "Curr date is 20151210\n",
-      "Last traded price: 1952.07\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     372100\n",
-      "Traded price:      4506365\n",
+      "Curr date is 20190820\n",
+      "Last traded price: 1960.25\n",
+      "Fluctuation ratio: +1.05%\n",
+      "Traded volume:     463604\n",
+      "Traded price:      4130252\n",
       "\n",
-      "Curr date is 20151209\n",
-      "Last traded price: 1948.24\n",
-      "Fluctuation ratio: -0.04%\n",
-      "Traded volume:     373794\n",
-      "Traded price:      3636724\n",
+      "Curr date is 20190819\n",
+      "Last traded price: 1939.90\n",
+      "Fluctuation ratio: +0.66%\n",
+      "Traded volume:     481022\n",
+      "Traded price:      3771542\n",
       "\n",
-      "Curr date is 20151208\n",
-      "Last traded price: 1949.04\n",
-      "Fluctuation ratio: -0.75%\n",
-      "Traded volume:     401162\n",
-      "Traded price:      3574227\n",
+      "Curr date is 20190816\n",
+      "Last traded price: 1927.17\n",
+      "Fluctuation ratio: -0.58%\n",
+      "Traded volume:     421682\n",
+      "Traded price:      4274269\n",
       "\n",
-      "Curr date is 20151207\n",
-      "Last traded price: 1963.67\n",
-      "Fluctuation ratio: -0.54%\n",
-      "Traded volume:     376919\n",
-      "Traded price:      3356172\n",
+      "Curr date is 20190814\n",
+      "Last traded price: 1938.37\n",
+      "Fluctuation ratio: +0.65%\n",
+      "Traded volume:     699585\n",
+      "Traded price:      5076486\n",
       "\n",
-      "Curr date is 20151204\n",
-      "Last traded price: 1974.40\n",
-      "Fluctuation ratio: -0.99%\n",
-      "Traded volume:     373376\n",
-      "Traded price:      3174983\n",
+      "Curr date is 20190813\n",
+      "Last traded price: 1925.83\n",
+      "Fluctuation ratio: -0.85%\n",
+      "Traded volume:     660040\n",
+      "Traded price:      4340208\n",
       "\n",
-      "Curr date is 20151203\n",
-      "Last traded price: 1994.07\n",
-      "Fluctuation ratio: -0.76%\n",
-      "Traded volume:     360920\n",
-      "Traded price:      3434293\n",
+      "Curr date is 20190812\n",
+      "Last traded price: 1942.29\n",
+      "Fluctuation ratio: +0.23%\n",
+      "Traded volume:     427140\n",
+      "Traded price:      3997754\n",
       "\n",
-      "Curr date is 20151202\n",
-      "Last traded price: 2009.29\n",
-      "Fluctuation ratio: -0.72%\n",
-      "Traded volume:     623964\n",
-      "Traded price:      4341114\n",
+      "Curr date is 20190809\n",
+      "Last traded price: 1937.75\n",
+      "Fluctuation ratio: +0.89%\n",
+      "Traded volume:     654344\n",
+      "Traded price:      5051265\n",
       "\n",
-      "Curr date is 20151201\n",
-      "Last traded price: 2023.93\n",
-      "Fluctuation ratio: +1.60%\n",
-      "Traded volume:     565138\n",
-      "Traded price:      4672220\n",
+      "Curr date is 20190808\n",
+      "Last traded price: 1920.61\n",
+      "Fluctuation ratio: +0.57%\n",
+      "Traded volume:     777165\n",
+      "Traded price:      6769546\n",
       "\n",
-      "Curr date is 20151130\n",
-      "Last traded price: 1991.97\n",
-      "Fluctuation ratio: -1.82%\n",
-      "Traded volume:     446112\n",
-      "Traded price:      6409955\n",
+      "Curr date is 20190807\n",
+      "Last traded price: 1909.71\n",
+      "Fluctuation ratio: -0.41%\n",
+      "Traded volume:     760777\n",
+      "Traded price:      5373398\n",
+      "\n",
+      "Curr date is 20190806\n",
+      "Last traded price: 1917.50\n",
+      "Fluctuation ratio: -1.51%\n",
+      "Traded volume:     739588\n",
+      "Traded price:      7179083\n",
+      "\n",
+      "Curr date is 20190805\n",
+      "Last traded price: 1946.98\n",
+      "Fluctuation ratio: -2.56%\n",
+      "Traded volume:     639603\n",
+      "Traded price:      6599770\n",
+      "\n",
+      "Curr date is 20190802\n",
+      "Last traded price: 1998.13\n",
+      "Fluctuation ratio: -0.95%\n",
+      "Traded volume:     438538\n",
+      "Traded price:      5338221\n",
       "\n",
-      "Curr date is 20151127\n",
-      "Last traded price: 2028.99\n",
-      "Fluctuation ratio: -0.08%\n",
-      "Traded volume:     475264\n",
-      "Traded price:      3898119\n",
+      "Curr date is 20190801\n",
+      "Last traded price: 2017.34\n",
+      "Fluctuation ratio: -0.36%\n",
+      "Traded volume:     461743\n",
+      "Traded price:      4443149\n",
       "\n",
-      "Curr date is 20151126\n",
-      "Last traded price: 2030.68\n",
-      "Fluctuation ratio: +1.06%\n",
-      "Traded volume:     447540\n",
-      "Traded price:      4361336\n",
+      "Curr date is 20190731\n",
+      "Last traded price: 2024.55\n",
+      "Fluctuation ratio: -0.69%\n",
+      "Traded volume:     589386\n",
+      "Traded price:      5532912\n",
       "\n",
-      "Curr date is 20151125\n",
-      "Last traded price: 2009.42\n",
-      "Fluctuation ratio: -0.34%\n",
-      "Traded volume:     387046\n",
-      "Traded price:      4170392\n",
+      "Curr date is 20190730\n",
+      "Last traded price: 2038.68\n",
+      "Fluctuation ratio: +0.45%\n",
+      "Traded volume:     547029\n",
+      "Traded price:      3877489\n",
       "\n",
-      "Curr date is 20151124\n",
-      "Last traded price: 2016.29\n",
-      "Fluctuation ratio: +0.63%\n",
-      "Traded volume:     409942\n",
-      "Traded price:      4228723\n",
+      "Curr date is 20190729\n",
+      "Last traded price: 2029.48\n",
+      "Fluctuation ratio: -1.78%\n",
+      "Traded volume:     608670\n",
+      "Traded price:      4681216\n",
       "\n",
-      "Curr date is 20151123\n",
-      "Last traded price: 2003.70\n",
-      "Fluctuation ratio: +0.70%\n",
-      "Traded volume:     379028\n",
-      "Traded price:      4422655\n",
+      "Curr date is 20190726\n",
+      "Last traded price: 2066.26\n",
+      "Fluctuation ratio: -0.40%\n",
+      "Traded volume:     583332\n",
+      "Traded price:      5056450\n",
       "\n",
-      "Curr date is 20151120\n",
-      "Last traded price: 1989.86\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     409589\n",
-      "Traded price:      3981101\n",
+      "Curr date is 20190725\n",
+      "Last traded price: 2074.48\n",
+      "Fluctuation ratio: -0.38%\n",
+      "Traded volume:     590890\n",
+      "Traded price:      5126430\n",
       "\n",
-      "Curr date is 20151119\n",
-      "Last traded price: 1988.91\n",
-      "Fluctuation ratio: +1.33%\n",
-      "Traded volume:     402673\n",
-      "Traded price:      4469284\n",
+      "Curr date is 20190724\n",
+      "Last traded price: 2082.30\n",
+      "Fluctuation ratio: -0.91%\n",
+      "Traded volume:     841580\n",
+      "Traded price:      4115461\n",
       "\n",
-      "Curr date is 20151118\n",
-      "Last traded price: 1962.88\n",
-      "Fluctuation ratio: -0.04%\n",
-      "Traded volume:     533967\n",
-      "Traded price:      4539628\n",
+      "Curr date is 20190723\n",
+      "Last traded price: 2101.45\n",
+      "Fluctuation ratio: +0.39%\n",
+      "Traded volume:     640162\n",
+      "Traded price:      4523644\n",
       "\n",
-      "Curr date is 20151117\n",
-      "Last traded price: 1963.58\n",
-      "Fluctuation ratio: +1.06%\n",
-      "Traded volume:     411426\n",
-      "Traded price:      4414119\n",
+      "Curr date is 20190722\n",
+      "Last traded price: 2093.34\n",
+      "Fluctuation ratio: -0.05%\n",
+      "Traded volume:     320412\n",
+      "Traded price:      3156360\n",
       "\n",
-      "Curr date is 20151116\n",
-      "Last traded price: 1943.02\n",
-      "Fluctuation ratio: -1.53%\n",
-      "Traded volume:     421007\n",
-      "Traded price:      4762680\n",
+      "Curr date is 20190719\n",
+      "Last traded price: 2094.36\n",
+      "Fluctuation ratio: +1.35%\n",
+      "Traded volume:     386118\n",
+      "Traded price:      4037112\n",
       "\n",
-      "Curr date is 20151113\n",
-      "Last traded price: 1973.29\n",
-      "Fluctuation ratio: -1.01%\n",
-      "Traded volume:     337727\n",
-      "Traded price:      4186209\n",
+      "Curr date is 20190718\n",
+      "Last traded price: 2066.55\n",
+      "Fluctuation ratio: -0.31%\n",
+      "Traded volume:     437178\n",
+      "Traded price:      3848957\n",
       "\n",
-      "Curr date is 20151112\n",
-      "Last traded price: 1993.36\n",
-      "Fluctuation ratio: -0.20%\n",
-      "Traded volume:     382858\n",
-      "Traded price:      3402325\n",
+      "Curr date is 20190717\n",
+      "Last traded price: 2072.92\n",
+      "Fluctuation ratio: -0.91%\n",
+      "Traded volume:     752119\n",
+      "Traded price:      4549215\n",
       "\n",
-      "Curr date is 20151111\n",
-      "Last traded price: 1997.27\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     282596\n",
-      "Traded price:      3795769\n",
+      "Curr date is 20190716\n",
+      "Last traded price: 2091.87\n",
+      "Fluctuation ratio: +0.45%\n",
+      "Traded volume:     674500\n",
+      "Traded price:      5158374\n",
       "\n",
-      "Curr date is 20151110\n",
-      "Last traded price: 1996.59\n",
-      "Fluctuation ratio: -1.44%\n",
-      "Traded volume:     409528\n",
-      "Traded price:      5372521\n",
+      "Curr date is 20190715\n",
+      "Last traded price: 2082.48\n",
+      "Fluctuation ratio: -0.20%\n",
+      "Traded volume:     455075\n",
+      "Traded price:      3656611\n",
       "\n",
-      "Curr date is 20151109\n",
-      "Last traded price: 2025.70\n",
-      "Fluctuation ratio: -0.75%\n",
-      "Traded volume:     430279\n",
-      "Traded price:      5932869\n",
+      "Curr date is 20190712\n",
+      "Last traded price: 2086.66\n",
+      "Fluctuation ratio: +0.29%\n",
+      "Traded volume:     398353\n",
+      "Traded price:      3714594\n",
       "\n",
-      "Curr date is 20151106\n",
-      "Last traded price: 2041.07\n",
-      "Fluctuation ratio: -0.41%\n",
-      "Traded volume:     458898\n",
-      "Traded price:      4513121\n",
+      "Curr date is 20190711\n",
+      "Last traded price: 2080.58\n",
+      "Fluctuation ratio: +1.06%\n",
+      "Traded volume:     368242\n",
+      "Traded price:      4934006\n",
       "\n",
-      "Curr date is 20151105\n",
-      "Last traded price: 2049.41\n",
-      "Fluctuation ratio: -0.16%\n",
-      "Traded volume:     344157\n",
-      "Traded price:      3946581\n",
+      "Curr date is 20190710\n",
+      "Last traded price: 2058.78\n",
+      "Fluctuation ratio: +0.33%\n",
+      "Traded volume:     350018\n",
+      "Traded price:      3867014\n",
       "\n",
-      "Curr date is 20151104\n",
-      "Last traded price: 2052.77\n",
-      "Fluctuation ratio: +0.21%\n",
-      "Traded volume:     531883\n",
-      "Traded price:      4854033\n",
+      "Curr date is 20190709\n",
+      "Last traded price: 2052.03\n",
+      "Fluctuation ratio: -0.59%\n",
+      "Traded volume:     433474\n",
+      "Traded price:      4361543\n",
       "\n",
-      "Curr date is 20151103\n",
-      "Last traded price: 2048.40\n",
-      "Fluctuation ratio: +0.65%\n",
-      "Traded volume:     582904\n",
-      "Traded price:      5731116\n",
+      "Curr date is 20190708\n",
+      "Last traded price: 2064.17\n",
+      "Fluctuation ratio: -2.20%\n",
+      "Traded volume:     507760\n",
+      "Traded price:      4275766\n",
       "\n",
-      "Curr date is 20151102\n",
-      "Last traded price: 2035.24\n",
-      "Fluctuation ratio: +0.28%\n",
-      "Traded volume:     357975\n",
-      "Traded price:      4670602\n",
+      "Curr date is 20190705\n",
+      "Last traded price: 2110.59\n",
+      "Fluctuation ratio: +0.09%\n",
+      "Traded volume:     452463\n",
+      "Traded price:      3959700\n",
       "\n",
-      "Curr date is 20151030\n",
-      "Last traded price: 2029.47\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     373689\n",
-      "Traded price:      5945879\n",
+      "Curr date is 20190704\n",
+      "Last traded price: 2108.73\n",
+      "Fluctuation ratio: +0.61%\n",
+      "Traded volume:     440234\n",
+      "Traded price:      4471126\n",
       "\n",
-      "Curr date is 20151029\n",
-      "Last traded price: 2034.16\n",
-      "Fluctuation ratio: -0.41%\n",
-      "Traded volume:     409167\n",
-      "Traded price:      5622179\n",
+      "Curr date is 20190703\n",
+      "Last traded price: 2096.02\n",
+      "Fluctuation ratio: -1.23%\n",
+      "Traded volume:     510185\n",
+      "Traded price:      4512416\n",
       "\n",
-      "Curr date is 20151028\n",
-      "Last traded price: 2042.51\n",
-      "Fluctuation ratio: -0.10%\n",
-      "Traded volume:     387254\n",
-      "Traded price:      4877015\n",
+      "Curr date is 20190702\n",
+      "Last traded price: 2122.02\n",
+      "Fluctuation ratio: -0.36%\n",
+      "Traded volume:     442102\n",
+      "Traded price:      4031531\n",
       "\n",
-      "Curr date is 20151027\n",
-      "Last traded price: 2044.65\n",
+      "Curr date is 20190701\n",
+      "Last traded price: 2129.74\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     405153\n",
+      "Traded price:      4544544\n",
+      "\n",
+      "Curr date is 20190628\n",
+      "Last traded price: 2130.62\n",
       "Fluctuation ratio: -0.17%\n",
-      "Traded volume:     441782\n",
-      "Traded price:      4011414\n",
+      "Traded volume:     529503\n",
+      "Traded price:      4191165\n",
       "\n",
-      "Curr date is 20151026\n",
-      "Last traded price: 2048.08\n",
-      "Fluctuation ratio: +0.38%\n",
-      "Traded volume:     455015\n",
-      "Traded price:      4267516\n",
+      "Curr date is 20190627\n",
+      "Last traded price: 2134.32\n",
+      "Fluctuation ratio: +0.59%\n",
+      "Traded volume:     637264\n",
+      "Traded price:      5064017\n",
       "\n",
-      "Curr date is 20151023\n",
-      "Last traded price: 2040.40\n",
-      "Fluctuation ratio: +0.86%\n",
-      "Traded volume:     641858\n",
-      "Traded price:      5303923\n",
+      "Curr date is 20190626\n",
+      "Last traded price: 2121.85\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     725559\n",
+      "Traded price:      4389757\n",
       "\n",
-      "Curr date is 20151022\n",
-      "Last traded price: 2023.00\n",
-      "Fluctuation ratio: -0.98%\n",
-      "Traded volume:     688427\n",
-      "Traded price:      5877354\n",
+      "Curr date is 20190625\n",
+      "Last traded price: 2121.64\n",
+      "Fluctuation ratio: -0.22%\n",
+      "Traded volume:     634514\n",
+      "Traded price:      4198154\n",
       "\n",
-      "Curr date is 20151021\n",
-      "Last traded price: 2042.98\n",
-      "Fluctuation ratio: +0.18%\n",
-      "Traded volume:     660815\n",
-      "Traded price:      5306063\n",
+      "Curr date is 20190624\n",
+      "Last traded price: 2126.33\n",
+      "Fluctuation ratio: +0.03%\n",
+      "Traded volume:     660547\n",
+      "Traded price:      3996337\n",
       "\n",
-      "Curr date is 20151020\n",
-      "Last traded price: 2039.36\n",
-      "Fluctuation ratio: +0.45%\n",
-      "Traded volume:     945413\n",
-      "Traded price:      4691672\n",
+      "Curr date is 20190621\n",
+      "Last traded price: 2125.62\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     680199\n",
+      "Traded price:      5112321\n",
       "\n",
-      "Curr date is 20151019\n",
-      "Last traded price: 2030.27\n",
-      "Fluctuation ratio: +0.00%\n",
-      "Traded volume:     707700\n",
-      "Traded price:      4210325\n",
+      "Curr date is 20190620\n",
+      "Last traded price: 2131.29\n",
+      "Fluctuation ratio: +0.31%\n",
+      "Traded volume:     996213\n",
+      "Traded price:      3906259\n",
       "\n",
-      "Curr date is 20151016\n",
-      "Last traded price: 2030.26\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     542027\n",
-      "Traded price:      4616085\n",
+      "Curr date is 20190619\n",
+      "Last traded price: 2124.78\n",
+      "Fluctuation ratio: +1.24%\n",
+      "Traded volume:     847570\n",
+      "Traded price:      4860633\n",
       "\n",
-      "Curr date is 20151015\n",
-      "Last traded price: 2033.27\n",
-      "Fluctuation ratio: +1.18%\n",
-      "Traded volume:     489792\n",
-      "Traded price:      4564600\n",
+      "Curr date is 20190618\n",
+      "Last traded price: 2098.71\n",
+      "Fluctuation ratio: +0.38%\n",
+      "Traded volume:     584434\n",
+      "Traded price:      4272621\n",
       "\n",
-      "Curr date is 20151014\n",
-      "Last traded price: 2009.55\n",
-      "Fluctuation ratio: -0.47%\n",
-      "Traded volume:     634915\n",
-      "Traded price:      4959508\n",
+      "Curr date is 20190617\n",
+      "Last traded price: 2090.73\n",
+      "Fluctuation ratio: -0.22%\n",
+      "Traded volume:     547928\n",
+      "Traded price:      3980288\n",
       "\n",
-      "Curr date is 20151013\n",
-      "Last traded price: 2019.05\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     595222\n",
-      "Traded price:      5112232\n",
+      "Curr date is 20190614\n",
+      "Last traded price: 2095.41\n",
+      "Fluctuation ratio: -0.37%\n",
+      "Traded volume:     465636\n",
+      "Traded price:      4576882\n",
+      "\n",
+      "Curr date is 20190613\n",
+      "Last traded price: 2103.15\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     543630\n",
+      "Traded price:      5928147\n",
+      "\n",
+      "Curr date is 20190612\n",
+      "Last traded price: 2108.75\n",
+      "Fluctuation ratio: -0.14%\n",
+      "Traded volume:     686305\n",
+      "Traded price:      4614542\n",
+      "\n",
+      "Curr date is 20190611\n",
+      "Last traded price: 2111.81\n",
+      "Fluctuation ratio: +0.59%\n",
+      "Traded volume:     542183\n",
+      "Traded price:      4097741\n",
+      "\n",
+      "Curr date is 20190610\n",
+      "Last traded price: 2099.49\n",
+      "Fluctuation ratio: +1.31%\n",
+      "Traded volume:     452195\n",
+      "Traded price:      4129681\n",
+      "\n",
+      "Curr date is 20190607\n",
+      "Last traded price: 2072.33\n",
+      "Fluctuation ratio: +0.16%\n",
+      "Traded volume:     357532\n",
+      "Traded price:      4244185\n",
       "\n",
-      "Curr date is 20151012\n",
-      "Last traded price: 2021.63\n",
+      "Curr date is 20190605\n",
+      "Last traded price: 2069.11\n",
       "Fluctuation ratio: +0.10%\n",
-      "Traded volume:     624399\n",
-      "Traded price:      5988383\n",
+      "Traded volume:     372801\n",
+      "Traded price:      4370136\n",
       "\n",
-      "Curr date is 20151008\n",
-      "Last traded price: 2019.53\n",
-      "Fluctuation ratio: +0.68%\n",
-      "Traded volume:     693705\n",
-      "Traded price:      6067223\n",
+      "Curr date is 20190604\n",
+      "Last traded price: 2066.97\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     428182\n",
+      "Traded price:      4773926\n",
       "\n",
-      "Curr date is 20151007\n",
-      "Last traded price: 2005.84\n",
-      "Fluctuation ratio: +0.76%\n",
-      "Traded volume:     753341\n",
-      "Traded price:      6090499\n",
+      "Curr date is 20190603\n",
+      "Last traded price: 2067.85\n",
+      "Fluctuation ratio: +1.28%\n",
+      "Traded volume:     381005\n",
+      "Traded price:      4581028\n",
       "\n",
-      "Curr date is 20151006\n",
-      "Last traded price: 1990.65\n",
-      "Fluctuation ratio: +0.63%\n",
-      "Traded volume:     653014\n",
-      "Traded price:      5457343\n",
+      "Curr date is 20190531\n",
+      "Last traded price: 2041.74\n",
+      "Fluctuation ratio: +0.14%\n",
+      "Traded volume:     426548\n",
+      "Traded price:      4838796\n",
       "\n",
-      "Curr date is 20151005\n",
-      "Last traded price: 1978.25\n",
-      "Fluctuation ratio: +0.44%\n",
-      "Traded volume:     539542\n",
-      "Traded price:      4533462\n",
+      "Curr date is 20190530\n",
+      "Last traded price: 2038.80\n",
+      "Fluctuation ratio: +0.77%\n",
+      "Traded volume:     444802\n",
+      "Traded price:      4833410\n",
       "\n",
-      "Curr date is 20151002\n",
-      "Last traded price: 1969.68\n",
-      "Fluctuation ratio: -0.49%\n",
-      "Traded volume:     1020136\n",
-      "Traded price:      5192845\n",
+      "Curr date is 20190529\n",
+      "Last traded price: 2023.32\n",
+      "Fluctuation ratio: -1.25%\n",
+      "Traded volume:     368271\n",
+      "Traded price:      4564422\n",
       "\n",
-      "Curr date is 20151001\n",
-      "Last traded price: 1979.32\n",
-      "Fluctuation ratio: +0.84%\n",
-      "Traded volume:     670916\n",
-      "Traded price:      5093572\n",
+      "Curr date is 20190528\n",
+      "Last traded price: 2048.83\n",
+      "Fluctuation ratio: +0.23%\n",
+      "Traded volume:     474627\n",
+      "Traded price:      7648693\n",
       "\n",
-      "Curr date is 20150930\n",
-      "Last traded price: 1962.81\n",
-      "Fluctuation ratio: +1.03%\n",
-      "Traded volume:     539384\n",
-      "Traded price:      5435749\n",
+      "Curr date is 20190527\n",
+      "Last traded price: 2044.21\n",
+      "Fluctuation ratio: -0.05%\n",
+      "Traded volume:     342684\n",
+      "Traded price:      3394628\n",
       "\n",
-      "Curr date is 20150925\n",
-      "Last traded price: 1942.85\n",
-      "Fluctuation ratio: -0.22%\n",
-      "Traded volume:     789819\n",
-      "Traded price:      4176784\n",
+      "Curr date is 20190524\n",
+      "Last traded price: 2045.31\n",
+      "Fluctuation ratio: -0.69%\n",
+      "Traded volume:     471975\n",
+      "Traded price:      4458262\n",
       "\n",
-      "Curr date is 20150924\n",
-      "Last traded price: 1947.10\n",
-      "Fluctuation ratio: +0.13%\n",
-      "Traded volume:     895574\n",
-      "Traded price:      4373185\n",
+      "Curr date is 20190523\n",
+      "Last traded price: 2059.59\n",
+      "Fluctuation ratio: -0.26%\n",
+      "Traded volume:     500234\n",
+      "Traded price:      4744879\n",
       "\n",
-      "Curr date is 20150923\n",
-      "Last traded price: 1944.64\n",
-      "Fluctuation ratio: -1.89%\n",
-      "Traded volume:     845584\n",
-      "Traded price:      4853314\n",
+      "Curr date is 20190522\n",
+      "Last traded price: 2064.86\n",
+      "Fluctuation ratio: +0.18%\n",
+      "Traded volume:     500633\n",
+      "Traded price:      4520006\n",
       "\n",
-      "Curr date is 20150922\n",
-      "Last traded price: 1982.06\n",
-      "Fluctuation ratio: +0.88%\n",
-      "Traded volume:     683342\n",
-      "Traded price:      4456248\n",
+      "Curr date is 20190521\n",
+      "Last traded price: 2061.25\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     516057\n",
+      "Traded price:      5212908\n",
       "\n",
-      "Curr date is 20150921\n",
-      "Last traded price: 1964.68\n",
-      "Fluctuation ratio: -1.57%\n",
-      "Traded volume:     372130\n",
-      "Traded price:      3755076\n",
+      "Curr date is 20190520\n",
+      "Last traded price: 2055.71\n",
+      "Fluctuation ratio: -0.00%\n",
+      "Traded volume:     622980\n",
+      "Traded price:      4625745\n",
       "\n",
-      "Curr date is 20150918\n",
-      "Last traded price: 1995.95\n",
-      "Fluctuation ratio: +0.98%\n",
-      "Traded volume:     515916\n",
-      "Traded price:      6663946\n",
+      "Curr date is 20190517\n",
+      "Last traded price: 2055.80\n",
+      "Fluctuation ratio: -0.58%\n",
+      "Traded volume:     519449\n",
+      "Traded price:      4863783\n",
       "\n",
-      "Curr date is 20150917\n",
-      "Last traded price: 1976.49\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     502903\n",
-      "Traded price:      5545797\n",
+      "Curr date is 20190516\n",
+      "Last traded price: 2067.69\n",
+      "Fluctuation ratio: -1.20%\n",
+      "Traded volume:     733268\n",
+      "Traded price:      5960610\n",
       "\n",
-      "Curr date is 20150916\n",
-      "Last traded price: 1975.45\n",
-      "Fluctuation ratio: +1.96%\n",
-      "Traded volume:     577385\n",
-      "Traded price:      5836409\n",
+      "Curr date is 20190515\n",
+      "Last traded price: 2092.78\n",
+      "Fluctuation ratio: +0.53%\n",
+      "Traded volume:     556549\n",
+      "Traded price:      4856173\n",
       "\n",
-      "Curr date is 20150915\n",
-      "Last traded price: 1937.56\n",
-      "Fluctuation ratio: +0.32%\n",
-      "Traded volume:     386186\n",
-      "Traded price:      3928182\n",
+      "Curr date is 20190514\n",
+      "Last traded price: 2081.84\n",
+      "Fluctuation ratio: +0.14%\n",
+      "Traded volume:     688582\n",
+      "Traded price:      5780370\n",
       "\n",
-      "Curr date is 20150914\n",
-      "Last traded price: 1931.46\n",
-      "Fluctuation ratio: -0.51%\n",
-      "Traded volume:     359481\n",
-      "Traded price:      4086021\n",
+      "Curr date is 20190513\n",
+      "Last traded price: 2079.01\n",
+      "Fluctuation ratio: -1.38%\n",
+      "Traded volume:     494836\n",
+      "Traded price:      4523847\n",
       "\n",
-      "Curr date is 20150911\n",
-      "Last traded price: 1941.37\n",
-      "Fluctuation ratio: -1.06%\n",
-      "Traded volume:     497246\n",
-      "Traded price:      4605410\n",
+      "Curr date is 20190510\n",
+      "Last traded price: 2108.04\n",
+      "Fluctuation ratio: +0.29%\n",
+      "Traded volume:     701729\n",
+      "Traded price:      6228329\n",
       "\n",
-      "Curr date is 20150910\n",
-      "Last traded price: 1962.11\n",
-      "Fluctuation ratio: +1.44%\n",
-      "Traded volume:     455738\n",
-      "Traded price:      5396708\n",
+      "Curr date is 20190509\n",
+      "Last traded price: 2102.01\n",
+      "Fluctuation ratio: -3.04%\n",
+      "Traded volume:     729216\n",
+      "Traded price:      7926742\n",
       "\n",
-      "Curr date is 20150909\n",
-      "Last traded price: 1934.20\n",
-      "Fluctuation ratio: +2.96%\n",
-      "Traded volume:     508956\n",
-      "Traded price:      5193258\n",
+      "Curr date is 20190508\n",
+      "Last traded price: 2168.01\n",
+      "Fluctuation ratio: -0.41%\n",
+      "Traded volume:     448442\n",
+      "Traded price:      5052696\n",
       "\n",
-      "Curr date is 20150908\n",
-      "Last traded price: 1878.68\n",
-      "Fluctuation ratio: -0.24%\n",
-      "Traded volume:     386234\n",
-      "Traded price:      4676248\n",
+      "Curr date is 20190507\n",
+      "Last traded price: 2176.99\n",
+      "Fluctuation ratio: -0.88%\n",
+      "Traded volume:     472192\n",
+      "Traded price:      5330635\n",
       "\n",
-      "Curr date is 20150907\n",
-      "Last traded price: 1883.22\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     285330\n",
-      "Traded price:      3730988\n",
+      "Curr date is 20190503\n",
+      "Last traded price: 2196.32\n",
+      "Fluctuation ratio: -0.74%\n",
+      "Traded volume:     609795\n",
+      "Traded price:      5186042\n",
       "\n",
-      "Curr date is 20150904\n",
-      "Last traded price: 1886.04\n",
-      "Fluctuation ratio: -1.54%\n",
-      "Traded volume:     357577\n",
-      "Traded price:      4642584\n",
+      "Curr date is 20190502\n",
+      "Last traded price: 2212.75\n",
+      "Fluctuation ratio: +0.42%\n",
+      "Traded volume:     358950\n",
+      "Traded price:      4924645\n",
       "\n",
-      "Curr date is 20150903\n",
-      "Last traded price: 1915.53\n",
-      "Fluctuation ratio: +0.02%\n",
-      "Traded volume:     293126\n",
-      "Traded price:      4513384\n",
+      "Curr date is 20190430\n",
+      "Last traded price: 2203.59\n",
+      "Fluctuation ratio: -0.58%\n",
+      "Traded volume:     374761\n",
+      "Traded price:      5568343\n",
       "\n",
-      "Curr date is 20150902\n",
-      "Last traded price: 1915.22\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     338567\n",
-      "Traded price:      4953189\n",
+      "Curr date is 20190429\n",
+      "Last traded price: 2216.43\n",
+      "Fluctuation ratio: +1.70%\n",
+      "Traded volume:     373525\n",
+      "Traded price:      4885124\n",
       "\n",
-      "Curr date is 20150901\n",
-      "Last traded price: 1914.23\n",
-      "Fluctuation ratio: -1.40%\n",
-      "Traded volume:     320859\n",
-      "Traded price:      4782631\n",
+      "Curr date is 20190426\n",
+      "Last traded price: 2179.31\n",
+      "Fluctuation ratio: -0.51%\n",
+      "Traded volume:     560739\n",
+      "Traded price:      5143993\n",
       "\n",
-      "Curr date is 20150831\n",
-      "Last traded price: 1941.49\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     346953\n",
-      "Traded price:      5950573\n",
+      "Curr date is 20190425\n",
+      "Last traded price: 2190.50\n",
+      "Fluctuation ratio: -0.48%\n",
+      "Traded volume:     427285\n",
+      "Traded price:      5413864\n",
       "\n",
-      "Curr date is 20150828\n",
-      "Last traded price: 1937.67\n",
-      "Fluctuation ratio: +1.56%\n",
-      "Traded volume:     439192\n",
-      "Traded price:      6405456\n",
+      "Curr date is 20190424\n",
+      "Last traded price: 2201.03\n",
+      "Fluctuation ratio: -0.88%\n",
+      "Traded volume:     564866\n",
+      "Traded price:      6002015\n",
       "\n",
-      "Curr date is 20150827\n",
-      "Last traded price: 1908.00\n",
-      "Fluctuation ratio: +0.73%\n",
-      "Traded volume:     477548\n",
-      "Traded price:      6640239\n",
+      "Curr date is 20190423\n",
+      "Last traded price: 2220.51\n",
+      "Fluctuation ratio: +0.17%\n",
+      "Traded volume:     470609\n",
+      "Traded price:      4786981\n",
       "\n",
-      "Curr date is 20150826\n",
-      "Last traded price: 1894.09\n",
-      "Fluctuation ratio: +2.57%\n",
-      "Traded volume:     448166\n",
-      "Traded price:      6763249\n",
+      "Curr date is 20190422\n",
+      "Last traded price: 2216.65\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     487911\n",
+      "Traded price:      4566179\n",
       "\n",
-      "Curr date is 20150825\n",
-      "Last traded price: 1846.63\n",
-      "Fluctuation ratio: +0.92%\n",
-      "Traded volume:     446401\n",
-      "Traded price:      6564908\n",
+      "Curr date is 20190419\n",
+      "Last traded price: 2216.15\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     517275\n",
+      "Traded price:      4847420\n",
       "\n",
-      "Curr date is 20150824\n",
-      "Last traded price: 1829.81\n",
-      "Fluctuation ratio: -2.47%\n",
-      "Traded volume:     410169\n",
-      "Traded price:      6088766\n",
+      "Curr date is 20190418\n",
+      "Last traded price: 2213.77\n",
+      "Fluctuation ratio: -1.43%\n",
+      "Traded volume:     507550\n",
+      "Traded price:      5940105\n",
       "\n",
-      "Curr date is 20150821\n",
-      "Last traded price: 1876.07\n",
-      "Fluctuation ratio: -2.01%\n",
-      "Traded volume:     506532\n",
-      "Traded price:      6761186\n",
+      "Curr date is 20190417\n",
+      "Last traded price: 2245.89\n",
+      "Fluctuation ratio: -0.12%\n",
+      "Traded volume:     445956\n",
+      "Traded price:      5425594\n",
       "\n",
-      "Curr date is 20150820\n",
-      "Last traded price: 1914.55\n",
-      "Fluctuation ratio: -1.28%\n",
-      "Traded volume:     389843\n",
-      "Traded price:      5077380\n",
+      "Curr date is 20190416\n",
+      "Last traded price: 2248.63\n",
+      "Fluctuation ratio: +0.26%\n",
+      "Traded volume:     561427\n",
+      "Traded price:      6894773\n",
       "\n",
-      "Curr date is 20150819\n",
-      "Last traded price: 1939.38\n",
-      "Fluctuation ratio: -0.86%\n",
-      "Traded volume:     498925\n",
-      "Traded price:      7107639\n",
+      "Curr date is 20190415\n",
+      "Last traded price: 2242.88\n",
+      "Fluctuation ratio: +0.42%\n",
+      "Traded volume:     397924\n",
+      "Traded price:      6554649\n",
       "\n",
-      "Curr date is 20150818\n",
-      "Last traded price: 1956.26\n",
-      "Fluctuation ratio: -0.62%\n",
-      "Traded volume:     468191\n",
-      "Traded price:      5533960\n",
+      "Curr date is 20190412\n",
+      "Last traded price: 2233.45\n",
+      "Fluctuation ratio: +0.41%\n",
+      "Traded volume:     436941\n",
+      "Traded price:      5870307\n",
       "\n",
-      "Curr date is 20150817\n",
-      "Last traded price: 1968.52\n",
-      "Fluctuation ratio: -0.75%\n",
-      "Traded volume:     556074\n",
-      "Traded price:      4561509\n",
+      "Curr date is 20190411\n",
+      "Last traded price: 2224.44\n",
+      "Fluctuation ratio: +0.00%\n",
+      "Traded volume:     395009\n",
+      "Traded price:      5767600\n",
       "\n",
-      "Curr date is 20150813\n",
-      "Last traded price: 1983.46\n",
-      "Fluctuation ratio: +0.40%\n",
-      "Traded volume:     373204\n",
-      "Traded price:      5114020\n",
+      "Curr date is 20190410\n",
+      "Last traded price: 2224.39\n",
+      "Fluctuation ratio: +0.49%\n",
+      "Traded volume:     390930\n",
+      "Traded price:      4895638\n",
       "\n",
-      "Curr date is 20150812\n",
-      "Last traded price: 1975.47\n",
-      "Fluctuation ratio: -0.56%\n",
-      "Traded volume:     519701\n",
-      "Traded price:      6801476\n",
+      "Curr date is 20190409\n",
+      "Last traded price: 2213.56\n",
+      "Fluctuation ratio: +0.13%\n",
+      "Traded volume:     409577\n",
+      "Traded price:      4778338\n",
       "\n",
-      "Curr date is 20150811\n",
-      "Last traded price: 1986.65\n",
-      "Fluctuation ratio: -0.82%\n",
-      "Traded volume:     362930\n",
-      "Traded price:      5029071\n",
+      "Curr date is 20190408\n",
+      "Last traded price: 2210.60\n",
+      "Fluctuation ratio: +0.04%\n",
+      "Traded volume:     335877\n",
+      "Traded price:      4558330\n",
       "\n",
-      "Curr date is 20150810\n",
-      "Last traded price: 2003.17\n",
-      "Fluctuation ratio: -0.35%\n",
-      "Traded volume:     305473\n",
-      "Traded price:      4450795\n",
+      "Curr date is 20190405\n",
+      "Last traded price: 2209.61\n",
+      "Fluctuation ratio: +0.14%\n",
+      "Traded volume:     511707\n",
+      "Traded price:      4129338\n",
+      "\n",
+      "Curr date is 20190404\n",
+      "Last traded price: 2206.53\n",
+      "Fluctuation ratio: +0.15%\n",
+      "Traded volume:     425460\n",
+      "Traded price:      4729875\n",
+      "\n",
+      "Curr date is 20190403\n",
+      "Last traded price: 2203.27\n",
+      "Fluctuation ratio: +1.20%\n",
+      "Traded volume:     344289\n",
+      "Traded price:      5116975\n",
+      "\n",
+      "Curr date is 20190402\n",
+      "Last traded price: 2177.18\n",
+      "Fluctuation ratio: +0.41%\n",
+      "Traded volume:     250943\n",
+      "Traded price:      4097935\n",
+      "\n",
+      "Curr date is 20190401\n",
+      "Last traded price: 2168.28\n",
+      "Fluctuation ratio: +1.29%\n",
+      "Traded volume:     259056\n",
+      "Traded price:      4237852\n",
+      "\n",
+      "Curr date is 20190329\n",
+      "Last traded price: 2140.67\n",
+      "Fluctuation ratio: +0.59%\n",
+      "Traded volume:     357009\n",
+      "Traded price:      5040893\n",
+      "\n",
+      "Curr date is 20190328\n",
+      "Last traded price: 2128.10\n",
+      "Fluctuation ratio: -0.82%\n",
+      "Traded volume:     284332\n",
+      "Traded price:      4315448\n",
       "\n",
-      "Curr date is 20150807\n",
-      "Last traded price: 2010.23\n",
+      "Curr date is 20190327\n",
+      "Last traded price: 2145.62\n",
       "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     330275\n",
-      "Traded price:      4538493\n",
+      "Traded volume:     358547\n",
+      "Traded price:      4431972\n",
       "\n",
-      "Curr date is 20150806\n",
-      "Last traded price: 2013.29\n",
-      "Fluctuation ratio: -0.81%\n",
-      "Traded volume:     335637\n",
-      "Traded price:      5738406\n",
+      "Curr date is 20190326\n",
+      "Last traded price: 2148.80\n",
+      "Fluctuation ratio: +0.18%\n",
+      "Traded volume:     295608\n",
+      "Traded price:      4123405\n",
       "\n",
-      "Curr date is 20150805\n",
-      "Last traded price: 2029.76\n",
+      "Curr date is 20190325\n",
+      "Last traded price: 2144.86\n",
+      "Fluctuation ratio: -1.92%\n",
+      "Traded volume:     302120\n",
+      "Traded price:      4048366\n",
+      "\n",
+      "Curr date is 20190322\n",
+      "Last traded price: 2186.95\n",
       "Fluctuation ratio: +0.09%\n",
-      "Traded volume:     314253\n",
-      "Traded price:      4977507\n",
+      "Traded volume:     291431\n",
+      "Traded price:      4852197\n",
       "\n",
-      "Curr date is 20150804\n",
-      "Last traded price: 2027.99\n",
-      "Fluctuation ratio: +0.97%\n",
-      "Traded volume:     384528\n",
-      "Traded price:      4864611\n",
+      "Curr date is 20190321\n",
+      "Last traded price: 2184.88\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     337350\n",
+      "Traded price:      6153800\n",
       "\n",
-      "Curr date is 20150803\n",
-      "Last traded price: 2008.49\n",
-      "Fluctuation ratio: -1.07%\n",
-      "Traded volume:     351899\n",
-      "Traded price:      4969419\n",
+      "Curr date is 20190320\n",
+      "Last traded price: 2177.10\n",
+      "Fluctuation ratio: -0.02%\n",
+      "Traded volume:     312810\n",
+      "Traded price:      4099673\n",
       "\n",
-      "Curr date is 20150731\n",
-      "Last traded price: 2030.16\n",
-      "Fluctuation ratio: +0.55%\n",
-      "Traded volume:     444009\n",
-      "Traded price:      6187274\n",
+      "Curr date is 20190319\n",
+      "Last traded price: 2177.62\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     314207\n",
+      "Traded price:      3807770\n",
       "\n",
-      "Curr date is 20150730\n",
-      "Last traded price: 2019.03\n",
-      "Fluctuation ratio: -0.91%\n",
-      "Traded volume:     503234\n",
-      "Traded price:      6690278\n",
+      "Curr date is 20190318\n",
+      "Last traded price: 2179.49\n",
+      "Fluctuation ratio: +0.16%\n",
+      "Traded volume:     249163\n",
+      "Traded price:      3959857\n",
       "\n",
-      "Curr date is 20150729\n",
-      "Last traded price: 2037.62\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     514386\n",
-      "Traded price:      6590690\n",
+      "Curr date is 20190315\n",
+      "Last traded price: 2176.11\n",
+      "Fluctuation ratio: +0.95%\n",
+      "Traded volume:     373548\n",
+      "Traded price:      6297979\n",
       "\n",
-      "Curr date is 20150728\n",
-      "Last traded price: 2039.10\n",
-      "Fluctuation ratio: +0.01%\n",
-      "Traded volume:     490449\n",
-      "Traded price:      6440757\n",
+      "Curr date is 20190314\n",
+      "Last traded price: 2155.68\n",
+      "Fluctuation ratio: +0.34%\n",
+      "Traded volume:     337193\n",
+      "Traded price:      5802023\n",
       "\n",
-      "Curr date is 20150727\n",
-      "Last traded price: 2038.81\n",
-      "Fluctuation ratio: -0.35%\n",
-      "Traded volume:     535705\n",
-      "Traded price:      6235263\n",
+      "Curr date is 20190313\n",
+      "Last traded price: 2148.41\n",
+      "Fluctuation ratio: -0.41%\n",
+      "Traded volume:     279216\n",
+      "Traded price:      3978006\n",
       "\n",
-      "Curr date is 20150724\n",
-      "Last traded price: 2045.96\n",
-      "Fluctuation ratio: -0.93%\n",
-      "Traded volume:     604456\n",
-      "Traded price:      6021543\n",
+      "Curr date is 20190312\n",
+      "Last traded price: 2157.18\n",
+      "Fluctuation ratio: +0.89%\n",
+      "Traded volume:     345710\n",
+      "Traded price:      4119381\n",
       "\n",
-      "Curr date is 20150723\n",
-      "Last traded price: 2065.07\n",
-      "Fluctuation ratio: +0.02%\n",
-      "Traded volume:     732798\n",
-      "Traded price:      6137884\n",
+      "Curr date is 20190311\n",
+      "Last traded price: 2138.10\n",
+      "Fluctuation ratio: +0.03%\n",
+      "Traded volume:     260053\n",
+      "Traded price:      3866272\n",
       "\n",
-      "Curr date is 20150722\n",
-      "Last traded price: 2064.73\n",
-      "Fluctuation ratio: -0.91%\n",
-      "Traded volume:     1149355\n",
-      "Traded price:      6766264\n",
+      "Curr date is 20190308\n",
+      "Last traded price: 2137.44\n",
+      "Fluctuation ratio: -1.31%\n",
+      "Traded volume:     308815\n",
+      "Traded price:      4436517\n",
       "\n",
-      "Curr date is 20150721\n",
-      "Last traded price: 2083.62\n",
-      "Fluctuation ratio: +0.50%\n",
-      "Traded volume:     718786\n",
-      "Traded price:      6488347\n",
+      "Curr date is 20190307\n",
+      "Last traded price: 2165.79\n",
+      "Fluctuation ratio: -0.45%\n",
+      "Traded volume:     287996\n",
+      "Traded price:      4763712\n",
       "\n",
-      "Curr date is 20150720\n",
-      "Last traded price: 2073.31\n",
+      "Curr date is 20190306\n",
+      "Last traded price: 2175.60\n",
       "Fluctuation ratio: -0.17%\n",
-      "Traded volume:     862846\n",
-      "Traded price:      5968491\n",
+      "Traded volume:     320126\n",
+      "Traded price:      4695755\n",
       "\n",
-      "Curr date is 20150717\n",
-      "Last traded price: 2076.79\n",
-      "Fluctuation ratio: -0.53%\n",
-      "Traded volume:     806118\n",
-      "Traded price:      8319283\n",
+      "Curr date is 20190305\n",
+      "Last traded price: 2179.23\n",
+      "Fluctuation ratio: -0.52%\n",
+      "Traded volume:     308799\n",
+      "Traded price:      4909625\n",
       "\n",
-      "Curr date is 20150716\n",
-      "Last traded price: 2087.89\n",
-      "Fluctuation ratio: +0.72%\n",
-      "Traded volume:     682603\n",
-      "Traded price:      7059502\n",
+      "Curr date is 20190304\n",
+      "Last traded price: 2190.66\n",
+      "Fluctuation ratio: -0.22%\n",
+      "Traded volume:     367747\n",
+      "Traded price:      6311416\n",
       "\n",
-      "Curr date is 20150715\n",
-      "Last traded price: 2072.91\n",
-      "Fluctuation ratio: +0.66%\n",
-      "Traded volume:     613189\n",
-      "Traded price:      7492762\n",
+      "Curr date is 20190228\n",
+      "Last traded price: 2195.44\n",
+      "Fluctuation ratio: -1.76%\n",
+      "Traded volume:     489008\n",
+      "Traded price:      8053936\n",
       "\n",
-      "Curr date is 20150714\n",
-      "Last traded price: 2059.23\n",
-      "Fluctuation ratio: -0.11%\n",
-      "Traded volume:     496984\n",
-      "Traded price:      6687802\n",
+      "Curr date is 20190227\n",
+      "Last traded price: 2234.79\n",
+      "Fluctuation ratio: +0.37%\n",
+      "Traded volume:     296431\n",
+      "Traded price:      4823190\n",
       "\n",
-      "Curr date is 20150713\n",
-      "Last traded price: 2061.52\n",
-      "Fluctuation ratio: +1.49%\n",
-      "Traded volume:     421534\n",
-      "Traded price:      6183981\n",
+      "Curr date is 20190226\n",
+      "Last traded price: 2226.60\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     327193\n",
+      "Traded price:      4921095\n",
       "\n",
-      "Curr date is 20150710\n",
-      "Last traded price: 2031.17\n",
-      "Fluctuation ratio: +0.17%\n",
-      "Traded volume:     371847\n",
-      "Traded price:      6514152\n",
+      "Curr date is 20190225\n",
+      "Last traded price: 2232.56\n",
+      "Fluctuation ratio: +0.09%\n",
+      "Traded volume:     333063\n",
+      "Traded price:      4598631\n",
       "\n",
-      "Curr date is 20150709\n",
-      "Last traded price: 2027.81\n",
-      "Fluctuation ratio: +0.58%\n",
-      "Traded volume:     403722\n",
-      "Traded price:      6994503\n",
+      "Curr date is 20190222\n",
+      "Last traded price: 2230.50\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     401737\n",
+      "Traded price:      4540762\n",
       "\n",
-      "Curr date is 20150708\n",
-      "Last traded price: 2016.21\n",
-      "Fluctuation ratio: -1.18%\n",
-      "Traded volume:     447415\n",
-      "Traded price:      7392498\n",
+      "Curr date is 20190221\n",
+      "Last traded price: 2228.66\n",
+      "Fluctuation ratio: -0.05%\n",
+      "Traded volume:     375779\n",
+      "Traded price:      5382025\n",
       "\n",
-      "Curr date is 20150707\n",
-      "Last traded price: 2040.29\n",
-      "Fluctuation ratio: -0.66%\n",
-      "Traded volume:     497988\n",
-      "Traded price:      8200258\n",
+      "Curr date is 20190220\n",
+      "Last traded price: 2229.76\n",
+      "Fluctuation ratio: +1.09%\n",
+      "Traded volume:     369029\n",
+      "Traded price:      5842969\n",
       "\n",
-      "Curr date is 20150706\n",
-      "Last traded price: 2053.93\n",
-      "Fluctuation ratio: -2.40%\n",
-      "Traded volume:     463773\n",
-      "Traded price:      6275913\n",
+      "Curr date is 20190219\n",
+      "Last traded price: 2205.63\n",
+      "Fluctuation ratio: -0.24%\n",
+      "Traded volume:     384228\n",
+      "Traded price:      4460124\n",
       "\n",
-      "Curr date is 20150703\n",
-      "Last traded price: 2104.41\n",
-      "Fluctuation ratio: -0.14%\n",
-      "Traded volume:     414027\n",
-      "Traded price:      5877241\n",
+      "Curr date is 20190218\n",
+      "Last traded price: 2210.89\n",
+      "Fluctuation ratio: +0.67%\n",
+      "Traded volume:     309197\n",
+      "Traded price:      4564786\n",
       "\n",
-      "Curr date is 20150702\n",
-      "Last traded price: 2107.33\n",
+      "Curr date is 20190215\n",
+      "Last traded price: 2196.09\n",
+      "Fluctuation ratio: -1.34%\n",
+      "Traded volume:     395651\n",
+      "Traded price:      4983570\n",
+      "\n",
+      "Curr date is 20190214\n",
+      "Last traded price: 2225.85\n",
+      "Fluctuation ratio: +1.11%\n",
+      "Traded volume:     561305\n",
+      "Traded price:      6281173\n",
+      "\n",
+      "Curr date is 20190213\n",
+      "Last traded price: 2201.48\n",
+      "Fluctuation ratio: +0.50%\n",
+      "Traded volume:     416940\n",
+      "Traded price:      5504338\n",
+      "\n",
+      "Curr date is 20190212\n",
+      "Last traded price: 2190.47\n",
       "Fluctuation ratio: +0.45%\n",
-      "Traded volume:     559474\n",
-      "Traded price:      6954702\n",
+      "Traded volume:     423286\n",
+      "Traded price:      5753218\n",
       "\n",
-      "Curr date is 20150701\n",
-      "Last traded price: 2097.89\n",
-      "Fluctuation ratio: +1.14%\n",
-      "Traded volume:     468233\n",
-      "Traded price:      5804594\n",
+      "Curr date is 20190211\n",
+      "Last traded price: 2180.73\n",
+      "Fluctuation ratio: +0.17%\n",
+      "Traded volume:     398632\n",
+      "Traded price:      5149761\n",
       "\n",
-      "Curr date is 20150630\n",
-      "Last traded price: 2074.20\n",
-      "Fluctuation ratio: +0.67%\n",
-      "Traded volume:     389704\n",
-      "Traded price:      5606673\n",
+      "Curr date is 20190208\n",
+      "Last traded price: 2177.05\n",
+      "Fluctuation ratio: -1.20%\n",
+      "Traded volume:     386225\n",
+      "Traded price:      5633694\n",
       "\n",
-      "Curr date is 20150629\n",
-      "Last traded price: 2060.49\n",
-      "Fluctuation ratio: -1.42%\n",
-      "Traded volume:     499301\n",
-      "Traded price:      6142787\n",
+      "Curr date is 20190207\n",
+      "Last traded price: 2203.42\n",
+      "Fluctuation ratio: -0.00%\n",
+      "Traded volume:     423145\n",
+      "Traded price:      6249732\n",
       "\n",
-      "Curr date is 20150626\n",
-      "Last traded price: 2090.26\n",
-      "Fluctuation ratio: +0.25%\n",
-      "Traded volume:     487506\n",
-      "Traded price:      6232862\n",
+      "Curr date is 20190201\n",
+      "Last traded price: 2203.46\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     471733\n",
+      "Traded price:      6740304\n",
       "\n",
-      "Curr date is 20150625\n",
-      "Last traded price: 2085.06\n",
+      "Curr date is 20190131\n",
+      "Last traded price: 2204.85\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     537459\n",
+      "Traded price:      7661131\n",
+      "\n",
+      "Curr date is 20190130\n",
+      "Last traded price: 2206.20\n",
+      "Fluctuation ratio: +1.05%\n",
+      "Traded volume:     469483\n",
+      "Traded price:      6776093\n",
+      "\n",
+      "Curr date is 20190129\n",
+      "Last traded price: 2183.36\n",
+      "Fluctuation ratio: +0.28%\n",
+      "Traded volume:     539639\n",
+      "Traded price:      6274123\n",
+      "\n",
+      "Curr date is 20190128\n",
+      "Last traded price: 2177.30\n",
       "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     569595\n",
-      "Traded price:      5832424\n",
+      "Traded volume:     366842\n",
+      "Traded price:      5990036\n",
       "\n",
-      "Curr date is 20150624\n",
-      "Last traded price: 2085.53\n",
-      "Fluctuation ratio: +0.21%\n",
-      "Traded volume:     394955\n",
-      "Traded price:      5240680\n",
+      "Curr date is 20190125\n",
+      "Last traded price: 2177.73\n",
+      "Fluctuation ratio: +1.52%\n",
+      "Traded volume:     402960\n",
+      "Traded price:      6926796\n",
       "\n",
-      "Curr date is 20150623\n",
-      "Last traded price: 2081.20\n",
-      "Fluctuation ratio: +1.27%\n",
-      "Traded volume:     325895\n",
-      "Traded price:      5218253\n",
+      "Curr date is 20190124\n",
+      "Last traded price: 2145.03\n",
+      "Fluctuation ratio: +0.81%\n",
+      "Traded volume:     407782\n",
+      "Traded price:      5942872\n",
       "\n",
-      "Curr date is 20150622\n",
-      "Last traded price: 2055.16\n",
-      "Fluctuation ratio: +0.40%\n",
-      "Traded volume:     262775\n",
-      "Traded price:      4248248\n",
+      "Curr date is 20190123\n",
+      "Last traded price: 2127.78\n",
+      "Fluctuation ratio: +0.47%\n",
+      "Traded volume:     401771\n",
+      "Traded price:      5001027\n",
       "\n",
-      "Curr date is 20150619\n",
-      "Last traded price: 2046.96\n",
-      "Fluctuation ratio: +0.25%\n",
-      "Traded volume:     394065\n",
-      "Traded price:      5570859\n",
+      "Curr date is 20190122\n",
+      "Last traded price: 2117.77\n",
+      "Fluctuation ratio: -0.32%\n",
+      "Traded volume:     414468\n",
+      "Traded price:      4836542\n",
       "\n",
-      "Curr date is 20150618\n",
-      "Last traded price: 2041.88\n",
-      "Fluctuation ratio: +0.34%\n",
-      "Traded volume:     386776\n",
-      "Traded price:      5245838\n",
+      "Curr date is 20190121\n",
+      "Last traded price: 2124.61\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     392704\n",
+      "Traded price:      5212676\n",
       "\n",
-      "Curr date is 20150617\n",
-      "Last traded price: 2034.86\n",
-      "Fluctuation ratio: +0.30%\n",
-      "Traded volume:     349919\n",
-      "Traded price:      5064150\n",
+      "Curr date is 20190118\n",
+      "Last traded price: 2124.28\n",
+      "Fluctuation ratio: +0.82%\n",
+      "Traded volume:     449278\n",
+      "Traded price:      5171836\n",
       "\n",
-      "Curr date is 20150616\n",
-      "Last traded price: 2028.72\n",
-      "Fluctuation ratio: -0.67%\n",
-      "Traded volume:     376207\n",
-      "Traded price:      6265626\n",
+      "Curr date is 20190117\n",
+      "Last traded price: 2107.06\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     464810\n",
+      "Traded price:      5663724\n",
       "\n",
-      "Curr date is 20150615\n",
-      "Last traded price: 2042.32\n",
-      "Fluctuation ratio: -0.48%\n",
-      "Traded volume:     310139\n",
-      "Traded price:      4765898\n",
+      "Curr date is 20190116\n",
+      "Last traded price: 2106.10\n",
+      "Fluctuation ratio: +0.43%\n",
+      "Traded volume:     492712\n",
+      "Traded price:      5273405\n",
+      "\n",
+      "Curr date is 20190115\n",
+      "Last traded price: 2097.18\n",
+      "Fluctuation ratio: +1.58%\n",
+      "Traded volume:     432915\n",
+      "Traded price:      5154295\n",
+      "\n",
+      "Curr date is 20190114\n",
+      "Last traded price: 2064.52\n",
+      "Fluctuation ratio: -0.53%\n",
+      "Traded volume:     427924\n",
+      "Traded price:      4875183\n",
+      "\n",
+      "Curr date is 20190111\n",
+      "Last traded price: 2075.57\n",
+      "Fluctuation ratio: +0.60%\n",
+      "Traded volume:     372532\n",
+      "Traded price:      4479731\n",
+      "\n",
+      "Curr date is 20190110\n",
+      "Last traded price: 2063.28\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     375681\n",
+      "Traded price:      5270294\n",
+      "\n",
+      "Curr date is 20190109\n",
+      "Last traded price: 2064.71\n",
+      "Fluctuation ratio: +1.95%\n",
+      "Traded volume:     379519\n",
+      "Traded price:      5421755\n",
+      "\n",
+      "Curr date is 20190108\n",
+      "Last traded price: 2025.27\n",
+      "Fluctuation ratio: -0.58%\n",
+      "Traded volume:     390699\n",
+      "Traded price:      4722446\n",
+      "\n",
+      "Curr date is 20190107\n",
+      "Last traded price: 2037.10\n",
+      "Fluctuation ratio: +1.34%\n",
+      "Traded volume:     428010\n",
+      "Traded price:      5129877\n",
       "\n",
-      "Curr date is 20150612\n",
-      "Last traded price: 2052.17\n",
-      "Fluctuation ratio: -0.22%\n",
-      "Traded volume:     384132\n",
-      "Traded price:      5960234\n",
+      "Curr date is 20190104\n",
+      "Last traded price: 2010.25\n",
+      "Fluctuation ratio: +0.83%\n",
+      "Traded volume:     403264\n",
+      "Traded price:      5401591\n",
       "\n",
-      "Curr date is 20150611\n",
-      "Last traded price: 2056.61\n",
-      "Fluctuation ratio: +0.26%\n",
-      "Traded volume:     451273\n",
-      "Traded price:      7495997\n",
+      "Curr date is 20190103\n",
+      "Last traded price: 1993.70\n",
+      "Fluctuation ratio: -0.81%\n",
+      "Traded volume:     424198\n",
+      "Traded price:      5318912\n",
       "\n",
-      "Curr date is 20150610\n",
-      "Last traded price: 2051.32\n",
-      "Fluctuation ratio: -0.62%\n",
-      "Traded volume:     418420\n",
-      "Traded price:      6101561\n",
+      "Curr date is 20190102\n",
+      "Last traded price: 2010.00\n",
+      "Fluctuation ratio: -1.52%\n",
+      "Traded volume:     321760\n",
+      "Traded price:      4235198\n",
       "\n",
-      "Curr date is 20150609\n",
-      "Last traded price: 2064.03\n",
-      "Fluctuation ratio: -0.06%\n",
-      "Traded volume:     418684\n",
-      "Traded price:      5538722\n",
+      "Curr date is 20181228\n",
+      "Last traded price: 2041.04\n",
+      "Fluctuation ratio: +0.62%\n",
+      "Traded volume:     347842\n",
+      "Traded price:      4058850\n",
       "\n",
-      "Curr date is 20150608\n",
-      "Last traded price: 2065.19\n",
-      "Fluctuation ratio: -0.14%\n",
-      "Traded volume:     390357\n",
-      "Traded price:      5508814\n",
+      "Curr date is 20181227\n",
+      "Last traded price: 2028.44\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     390094\n",
+      "Traded price:      5281844\n",
       "\n",
-      "Curr date is 20150605\n",
-      "Last traded price: 2068.10\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     388853\n",
-      "Traded price:      6086742\n",
+      "Curr date is 20181226\n",
+      "Last traded price: 2028.01\n",
+      "Fluctuation ratio: -1.31%\n",
+      "Traded volume:     314188\n",
+      "Traded price:      5336856\n",
       "\n",
-      "Curr date is 20150604\n",
-      "Last traded price: 2072.86\n",
-      "Fluctuation ratio: +0.47%\n",
-      "Traded volume:     392034\n",
-      "Traded price:      7004163\n",
+      "Curr date is 20181224\n",
+      "Last traded price: 2055.01\n",
+      "Fluctuation ratio: -0.31%\n",
+      "Traded volume:     280638\n",
+      "Traded price:      3791538\n",
       "\n",
-      "Curr date is 20150603\n",
-      "Last traded price: 2063.16\n",
-      "Fluctuation ratio: -0.74%\n",
-      "Traded volume:     532758\n",
-      "Traded price:      6300056\n",
+      "Curr date is 20181221\n",
+      "Last traded price: 2061.49\n",
+      "Fluctuation ratio: +0.07%\n",
+      "Traded volume:     304921\n",
+      "Traded price:      5389566\n",
       "\n",
-      "Curr date is 20150602\n",
-      "Last traded price: 2078.64\n",
-      "Fluctuation ratio: -1.13%\n",
-      "Traded volume:     515192\n",
-      "Traded price:      6940036\n",
+      "Curr date is 20181220\n",
+      "Last traded price: 2060.12\n",
+      "Fluctuation ratio: -0.90%\n",
+      "Traded volume:     412812\n",
+      "Traded price:      5320912\n",
       "\n",
-      "Curr date is 20150601\n",
-      "Last traded price: 2102.37\n",
-      "Fluctuation ratio: -0.59%\n",
-      "Traded volume:     420716\n",
-      "Traded price:      5697910\n",
+      "Curr date is 20181219\n",
+      "Last traded price: 2078.84\n",
+      "Fluctuation ratio: +0.81%\n",
+      "Traded volume:     412554\n",
+      "Traded price:      5022718\n",
       "\n",
-      "Curr date is 20150529\n",
-      "Last traded price: 2114.80\n",
-      "Fluctuation ratio: +0.19%\n",
-      "Traded volume:     448189\n",
-      "Traded price:      7648634\n",
+      "Curr date is 20181218\n",
+      "Last traded price: 2062.11\n",
+      "Fluctuation ratio: -0.43%\n",
+      "Traded volume:     423880\n",
+      "Traded price:      5147666\n",
       "\n",
-      "Curr date is 20150528\n",
-      "Last traded price: 2110.89\n",
-      "Fluctuation ratio: +0.16%\n",
-      "Traded volume:     410706\n",
-      "Traded price:      6742808\n",
+      "Curr date is 20181217\n",
+      "Last traded price: 2071.09\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     438220\n",
+      "Traded price:      4630980\n",
       "\n",
-      "Curr date is 20150527\n",
-      "Last traded price: 2107.50\n",
-      "Fluctuation ratio: -1.68%\n",
-      "Traded volume:     434088\n",
-      "Traded price:      7887325\n",
+      "Curr date is 20181214\n",
+      "Last traded price: 2069.38\n",
+      "Fluctuation ratio: -1.25%\n",
+      "Traded volume:     439541\n",
+      "Traded price:      5583989\n",
       "\n",
-      "Curr date is 20150526\n",
-      "Last traded price: 2143.50\n",
-      "Fluctuation ratio: -0.12%\n",
-      "Traded volume:     373921\n",
-      "Traded price:      6372057\n",
+      "Curr date is 20181213\n",
+      "Last traded price: 2095.55\n",
+      "Fluctuation ratio: +0.62%\n",
+      "Traded volume:     368200\n",
+      "Traded price:      7562750\n",
       "\n",
-      "Curr date is 20150522\n",
-      "Last traded price: 2146.10\n",
-      "Fluctuation ratio: +1.10%\n",
-      "Traded volume:     436973\n",
-      "Traded price:      5992137\n",
+      "Curr date is 20181212\n",
+      "Last traded price: 2082.57\n",
+      "Fluctuation ratio: +1.44%\n",
+      "Traded volume:     439402\n",
+      "Traded price:      5297463\n",
       "\n",
-      "Curr date is 20150521\n",
-      "Last traded price: 2122.81\n",
-      "Fluctuation ratio: -0.78%\n",
-      "Traded volume:     392880\n",
-      "Traded price:      5596351\n",
+      "Curr date is 20181211\n",
+      "Last traded price: 2052.97\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     267011\n",
+      "Traded price:      4911710\n",
       "\n",
-      "Curr date is 20150520\n",
-      "Last traded price: 2139.54\n",
-      "Fluctuation ratio: +0.88%\n",
-      "Traded volume:     447646\n",
-      "Traded price:      5998522\n",
+      "Curr date is 20181210\n",
+      "Last traded price: 2053.79\n",
+      "Fluctuation ratio: -1.06%\n",
+      "Traded volume:     335952\n",
+      "Traded price:      4526625\n",
       "\n",
-      "Curr date is 20150519\n",
-      "Last traded price: 2120.85\n",
+      "Curr date is 20181207\n",
+      "Last traded price: 2075.76\n",
       "Fluctuation ratio: +0.34%\n",
-      "Traded volume:     411965\n",
-      "Traded price:      5650762\n",
+      "Traded volume:     363007\n",
+      "Traded price:      4220996\n",
       "\n",
-      "Curr date is 20150518\n",
-      "Last traded price: 2113.72\n",
-      "Fluctuation ratio: +0.34%\n",
-      "Traded volume:     441445\n",
-      "Traded price:      5784617\n",
+      "Curr date is 20181206\n",
+      "Last traded price: 2068.69\n",
+      "Fluctuation ratio: -1.55%\n",
+      "Traded volume:     528193\n",
+      "Traded price:      5442143\n",
       "\n",
-      "Curr date is 20150515\n",
-      "Last traded price: 2106.50\n",
-      "Fluctuation ratio: -0.65%\n",
-      "Traded volume:     467268\n",
-      "Traded price:      5365887\n",
+      "Curr date is 20181205\n",
+      "Last traded price: 2101.31\n",
+      "Fluctuation ratio: -0.62%\n",
+      "Traded volume:     484114\n",
+      "Traded price:      4660341\n",
       "\n",
-      "Curr date is 20150514\n",
-      "Last traded price: 2120.33\n",
-      "Fluctuation ratio: +0.29%\n",
-      "Traded volume:     425176\n",
-      "Traded price:      5003053\n",
+      "Curr date is 20181204\n",
+      "Last traded price: 2114.35\n",
+      "Fluctuation ratio: -0.82%\n",
+      "Traded volume:     498735\n",
+      "Traded price:      5428831\n",
       "\n",
-      "Curr date is 20150513\n",
-      "Last traded price: 2114.16\n",
-      "Fluctuation ratio: +0.83%\n",
-      "Traded volume:     373063\n",
-      "Traded price:      4928946\n",
+      "Curr date is 20181203\n",
+      "Last traded price: 2131.93\n",
+      "Fluctuation ratio: +1.67%\n",
+      "Traded volume:     428908\n",
+      "Traded price:      5431269\n",
       "\n",
-      "Curr date is 20150512\n",
-      "Last traded price: 2096.77\n",
-      "Fluctuation ratio: -0.03%\n",
-      "Traded volume:     386675\n",
-      "Traded price:      4899718\n",
+      "Curr date is 20181130\n",
+      "Last traded price: 2096.86\n",
+      "Fluctuation ratio: -0.82%\n",
+      "Traded volume:     413390\n",
+      "Traded price:      6923913\n",
       "\n",
-      "Curr date is 20150511\n",
-      "Last traded price: 2097.38\n",
-      "Fluctuation ratio: +0.57%\n",
-      "Traded volume:     326946\n",
-      "Traded price:      4962776\n",
+      "Curr date is 20181129\n",
+      "Last traded price: 2114.10\n",
+      "Fluctuation ratio: +0.28%\n",
+      "Traded volume:     300493\n",
+      "Traded price:      5115843\n",
       "\n",
-      "Curr date is 20150508\n",
-      "Last traded price: 2085.52\n",
-      "Fluctuation ratio: -0.26%\n",
-      "Traded volume:     305314\n",
-      "Traded price:      4677202\n",
+      "Curr date is 20181128\n",
+      "Last traded price: 2108.22\n",
+      "Fluctuation ratio: +0.42%\n",
+      "Traded volume:     274540\n",
+      "Traded price:      4590460\n",
       "\n",
-      "Curr date is 20150507\n",
-      "Last traded price: 2091.00\n",
-      "Fluctuation ratio: -0.65%\n",
-      "Traded volume:     418759\n",
-      "Traded price:      5370714\n",
+      "Curr date is 20181127\n",
+      "Last traded price: 2099.42\n",
+      "Fluctuation ratio: +0.79%\n",
+      "Traded volume:     235145\n",
+      "Traded price:      4413843\n",
       "\n",
-      "Curr date is 20150506\n",
-      "Last traded price: 2104.58\n",
-      "Fluctuation ratio: -1.30%\n",
-      "Traded volume:     424198\n",
-      "Traded price:      5600790\n",
+      "Curr date is 20181126\n",
+      "Last traded price: 2083.02\n",
+      "Fluctuation ratio: +1.24%\n",
+      "Traded volume:     231575\n",
+      "Traded price:      4333640\n",
       "\n",
-      "Curr date is 20150504\n",
-      "Last traded price: 2132.23\n",
-      "Fluctuation ratio: +0.24%\n",
-      "Traded volume:     352069\n",
-      "Traded price:      4668413\n",
+      "Curr date is 20181123\n",
+      "Last traded price: 2057.48\n",
+      "Fluctuation ratio: -0.60%\n",
+      "Traded volume:     221467\n",
+      "Traded price:      3692234\n",
       "\n",
-      "Curr date is 20150430\n",
-      "Last traded price: 2127.17\n",
-      "Fluctuation ratio: -0.72%\n",
-      "Traded volume:     497732\n",
-      "Traded price:      6018805\n",
+      "Curr date is 20181122\n",
+      "Last traded price: 2069.95\n",
+      "Fluctuation ratio: -0.32%\n",
+      "Traded volume:     237048\n",
+      "Traded price:      3979713\n",
       "\n",
-      "Curr date is 20150429\n",
-      "Last traded price: 2142.63\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     453869\n",
-      "Traded price:      6564697\n",
+      "Curr date is 20181121\n",
+      "Last traded price: 2076.55\n",
+      "Fluctuation ratio: -0.29%\n",
+      "Traded volume:     262007\n",
+      "Traded price:      4959579\n",
       "\n",
-      "Curr date is 20150428\n",
-      "Last traded price: 2147.67\n",
-      "Fluctuation ratio: -0.46%\n",
-      "Traded volume:     410562\n",
-      "Traded price:      6068630\n",
+      "Curr date is 20181120\n",
+      "Last traded price: 2082.58\n",
+      "Fluctuation ratio: -0.86%\n",
+      "Traded volume:     274836\n",
+      "Traded price:      4800201\n",
       "\n",
-      "Curr date is 20150427\n",
-      "Last traded price: 2157.54\n",
-      "Fluctuation ratio: -0.10%\n",
-      "Traded volume:     388660\n",
-      "Traded price:      6117139\n",
+      "Curr date is 20181119\n",
+      "Last traded price: 2100.56\n",
+      "Fluctuation ratio: +0.39%\n",
+      "Traded volume:     268926\n",
+      "Traded price:      4609680\n",
       "\n",
-      "Curr date is 20150424\n",
-      "Last traded price: 2159.80\n",
-      "Fluctuation ratio: -0.63%\n",
-      "Traded volume:     503418\n",
-      "Traded price:      8114606\n",
+      "Curr date is 20181116\n",
+      "Last traded price: 2092.40\n",
+      "Fluctuation ratio: +0.21%\n",
+      "Traded volume:     294134\n",
+      "Traded price:      4693924\n",
       "\n",
-      "Curr date is 20150423\n",
-      "Last traded price: 2173.41\n",
-      "Fluctuation ratio: +1.38%\n",
-      "Traded volume:     514837\n",
-      "Traded price:      8076510\n",
+      "Curr date is 20181115\n",
+      "Last traded price: 2088.06\n",
+      "Fluctuation ratio: +0.97%\n",
+      "Traded volume:     346712\n",
+      "Traded price:      4632958\n",
       "\n",
-      "Curr date is 20150422\n",
-      "Last traded price: 2143.89\n",
-      "Fluctuation ratio: -0.04%\n",
-      "Traded volume:     762349\n",
-      "Traded price:      8388538\n",
+      "Curr date is 20181114\n",
+      "Last traded price: 2068.05\n",
+      "Fluctuation ratio: -0.15%\n",
+      "Traded volume:     332675\n",
+      "Traded price:      5421114\n",
       "\n",
-      "Curr date is 20150421\n",
-      "Last traded price: 2144.79\n",
-      "Fluctuation ratio: -0.09%\n",
-      "Traded volume:     555234\n",
-      "Traded price:      6825206\n",
+      "Curr date is 20181113\n",
+      "Last traded price: 2071.23\n",
+      "Fluctuation ratio: -0.44%\n",
+      "Traded volume:     376813\n",
+      "Traded price:      5619103\n",
       "\n",
-      "Curr date is 20150420\n",
-      "Last traded price: 2146.71\n",
-      "Fluctuation ratio: +0.15%\n",
-      "Traded volume:     503401\n",
-      "Traded price:      6973925\n",
+      "Curr date is 20181112\n",
+      "Last traded price: 2080.44\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     291483\n",
+      "Traded price:      5445340\n",
       "\n",
-      "Curr date is 20150417\n",
-      "Last traded price: 2143.50\n",
-      "Fluctuation ratio: +0.17%\n",
-      "Traded volume:     457908\n",
-      "Traded price:      6249221\n",
+      "Curr date is 20181109\n",
+      "Last traded price: 2086.09\n",
+      "Fluctuation ratio: -0.31%\n",
+      "Traded volume:     292935\n",
+      "Traded price:      5153125\n",
       "\n",
-      "Curr date is 20150416\n",
-      "Last traded price: 2139.90\n",
-      "Fluctuation ratio: +0.94%\n",
-      "Traded volume:     471230\n",
-      "Traded price:      7187304\n",
+      "Curr date is 20181108\n",
+      "Last traded price: 2092.63\n",
+      "Fluctuation ratio: +0.67%\n",
+      "Traded volume:     322591\n",
+      "Traded price:      5869615\n",
       "\n",
-      "Curr date is 20150415\n",
-      "Last traded price: 2119.96\n",
-      "Fluctuation ratio: +0.39%\n",
-      "Traded volume:     445868\n",
-      "Traded price:      7283611\n",
+      "Curr date is 20181107\n",
+      "Last traded price: 2078.69\n",
+      "Fluctuation ratio: -0.52%\n",
+      "Traded volume:     471029\n",
+      "Traded price:      6247377\n",
       "\n",
-      "Curr date is 20150414\n",
-      "Last traded price: 2111.72\n",
+      "Curr date is 20181106\n",
+      "Last traded price: 2089.62\n",
       "Fluctuation ratio: +0.61%\n",
-      "Traded volume:     636475\n",
-      "Traded price:      7954023\n",
-      "\n",
-      "Curr date is 20150413\n",
-      "Last traded price: 2098.92\n",
-      "Fluctuation ratio: +0.53%\n",
-      "Traded volume:     550382\n",
-      "Traded price:      6949775\n",
+      "Traded volume:     307933\n",
+      "Traded price:      5007974\n",
       "\n",
-      "Curr date is 20150410\n",
-      "Last traded price: 2087.76\n",
-      "Fluctuation ratio: +1.40%\n",
-      "Traded volume:     647107\n",
-      "Traded price:      6275483\n",
+      "Curr date is 20181105\n",
+      "Last traded price: 2076.92\n",
+      "Fluctuation ratio: -0.91%\n",
+      "Traded volume:     353462\n",
+      "Traded price:      4830435\n",
       "\n",
-      "Curr date is 20150409\n",
-      "Last traded price: 2058.87\n",
-      "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     519429\n",
-      "Traded price:      5805350\n",
+      "Curr date is 20181102\n",
+      "Last traded price: 2096.00\n",
+      "Fluctuation ratio: +3.53%\n",
+      "Traded volume:     364081\n",
+      "Traded price:      6635295\n",
       "\n",
-      "Curr date is 20150408\n",
-      "Last traded price: 2059.26\n",
-      "Fluctuation ratio: +0.60%\n",
-      "Traded volume:     546028\n",
-      "Traded price:      6416068\n",
+      "Curr date is 20181101\n",
+      "Last traded price: 2024.46\n",
+      "Fluctuation ratio: -0.26%\n",
+      "Traded volume:     337981\n",
+      "Traded price:      5838824\n",
       "\n",
-      "Curr date is 20150407\n",
-      "Last traded price: 2047.03\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     426271\n",
-      "Traded price:      4760116\n",
+      "Curr date is 20181031\n",
+      "Last traded price: 2029.69\n",
+      "Fluctuation ratio: +0.74%\n",
+      "Traded volume:     366579\n",
+      "Traded price:      6226668\n",
       "\n",
-      "Curr date is 20150406\n",
-      "Last traded price: 2046.43\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     454031\n",
-      "Traded price:      4726562\n",
+      "Curr date is 20181030\n",
+      "Last traded price: 2014.69\n",
+      "Fluctuation ratio: +0.93%\n",
+      "Traded volume:     434359\n",
+      "Traded price:      6907770\n",
       "\n",
-      "Curr date is 20150403\n",
-      "Last traded price: 2045.42\n",
-      "Fluctuation ratio: +0.81%\n",
-      "Traded volume:     493143\n",
-      "Traded price:      4452256\n",
+      "Curr date is 20181029\n",
+      "Last traded price: 1996.05\n",
+      "Fluctuation ratio: -1.53%\n",
+      "Traded volume:     416016\n",
+      "Traded price:      6134427\n",
       "\n",
-      "Curr date is 20150402\n",
-      "Last traded price: 2029.07\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     646302\n",
-      "Traded price:      5904789\n",
+      "Curr date is 20181026\n",
+      "Last traded price: 2027.15\n",
+      "Fluctuation ratio: -1.75%\n",
+      "Traded volume:     436042\n",
+      "Traded price:      6484528\n",
       "\n",
-      "Curr date is 20150401\n",
-      "Last traded price: 2028.45\n",
-      "Fluctuation ratio: -0.62%\n",
-      "Traded volume:     538580\n",
-      "Traded price:      5316792\n",
+      "Curr date is 20181025\n",
+      "Last traded price: 2063.30\n",
+      "Fluctuation ratio: -1.63%\n",
+      "Traded volume:     364818\n",
+      "Traded price:      7258359\n",
       "\n",
-      "Curr date is 20150331\n",
-      "Last traded price: 2041.03\n",
-      "Fluctuation ratio: +0.54%\n",
-      "Traded volume:     547252\n",
-      "Traded price:      5291411\n",
+      "Curr date is 20181024\n",
+      "Last traded price: 2097.58\n",
+      "Fluctuation ratio: -0.40%\n",
+      "Traded volume:     392945\n",
+      "Traded price:      6309715\n",
       "\n",
-      "Curr date is 20150330\n",
-      "Last traded price: 2030.04\n",
-      "Fluctuation ratio: +0.51%\n",
-      "Traded volume:     435179\n",
-      "Traded price:      4347308\n",
+      "Curr date is 20181023\n",
+      "Last traded price: 2106.10\n",
+      "Fluctuation ratio: -2.57%\n",
+      "Traded volume:     363224\n",
+      "Traded price:      5856461\n",
       "\n",
-      "Curr date is 20150327\n",
-      "Last traded price: 2019.80\n",
-      "Fluctuation ratio: -0.14%\n",
-      "Traded volume:     442814\n",
-      "Traded price:      5035104\n",
+      "Curr date is 20181022\n",
+      "Last traded price: 2161.71\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     303503\n",
+      "Traded price:      3836728\n",
       "\n",
-      "Curr date is 20150326\n",
-      "Last traded price: 2022.56\n",
-      "Fluctuation ratio: -0.99%\n",
-      "Traded volume:     338831\n",
-      "Traded price:      5100235\n",
+      "Curr date is 20181019\n",
+      "Last traded price: 2156.26\n",
+      "Fluctuation ratio: +0.37%\n",
+      "Traded volume:     343657\n",
+      "Traded price:      4722913\n",
       "\n",
-      "Curr date is 20150325\n",
-      "Last traded price: 2042.81\n",
-      "Fluctuation ratio: +0.07%\n",
-      "Traded volume:     418100\n",
-      "Traded price:      4983230\n",
+      "Curr date is 20181018\n",
+      "Last traded price: 2148.31\n",
+      "Fluctuation ratio: -0.89%\n",
+      "Traded volume:     316734\n",
+      "Traded price:      4155099\n",
       "\n",
-      "Curr date is 20150324\n",
-      "Last traded price: 2041.37\n",
-      "Fluctuation ratio: +0.23%\n",
-      "Traded volume:     324351\n",
-      "Traded price:      4561843\n",
+      "Curr date is 20181017\n",
+      "Last traded price: 2167.51\n",
+      "Fluctuation ratio: +1.04%\n",
+      "Traded volume:     266401\n",
+      "Traded price:      4642949\n",
       "\n",
-      "Curr date is 20150323\n",
-      "Last traded price: 2036.59\n",
-      "Fluctuation ratio: -0.03%\n",
-      "Traded volume:     310208\n",
-      "Traded price:      4575023\n",
+      "Curr date is 20181016\n",
+      "Last traded price: 2145.12\n",
+      "Fluctuation ratio: <spanclass=\"tahp11gray01\">0.00%\n",
+      "Traded volume:     215108\n",
+      "Traded price:      3815383\n",
       "\n",
-      "Curr date is 20150320\n",
-      "Last traded price: 2037.24\n",
-      "Fluctuation ratio: -0.03%\n",
-      "Traded volume:     347283\n",
-      "Traded price:      5060596\n",
+      "Curr date is 20181015\n",
+      "Last traded price: 2145.12\n",
+      "Fluctuation ratio: -0.77%\n",
+      "Traded volume:     255858\n",
+      "Traded price:      4612077\n",
+      "\n",
+      "Curr date is 20181012\n",
+      "Last traded price: 2161.85\n",
+      "Fluctuation ratio: +1.51%\n",
+      "Traded volume:     288607\n",
+      "Traded price:      5965646\n",
+      "\n",
+      "Curr date is 20181011\n",
+      "Last traded price: 2129.67\n",
+      "Fluctuation ratio: -4.44%\n",
+      "Traded volume:     404316\n",
+      "Traded price:      8196792\n",
+      "\n",
+      "Curr date is 20181010\n",
+      "Last traded price: 2228.61\n",
+      "Fluctuation ratio: -1.12%\n",
+      "Traded volume:     348867\n",
+      "Traded price:      6313102\n",
       "\n",
-      "Curr date is 20150319\n",
-      "Last traded price: 2037.89\n",
-      "Fluctuation ratio: +0.47%\n",
-      "Traded volume:     445165\n",
-      "Traded price:      5557805\n",
+      "Curr date is 20181008\n",
+      "Last traded price: 2253.83\n",
+      "Fluctuation ratio: -0.60%\n",
+      "Traded volume:     209984\n",
+      "Traded price:      4362204\n",
       "\n",
-      "Curr date is 20150318\n",
-      "Last traded price: 2028.45\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     358261\n",
-      "Traded price:      5306022\n",
+      "Curr date is 20181005\n",
+      "Last traded price: 2267.52\n",
+      "Fluctuation ratio: -0.31%\n",
+      "Traded volume:     276748\n",
+      "Traded price:      6175883\n",
       "\n",
-      "Curr date is 20150317\n",
-      "Last traded price: 2029.91\n",
-      "Fluctuation ratio: +2.14%\n",
-      "Traded volume:     353014\n",
-      "Traded price:      5331677\n",
+      "Curr date is 20181004\n",
+      "Last traded price: 2274.49\n",
+      "Fluctuation ratio: -1.52%\n",
+      "Traded volume:     304578\n",
+      "Traded price:      7461319\n",
       "\n",
-      "Curr date is 20150316\n",
-      "Last traded price: 1987.33\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     315596\n",
-      "Traded price:      4562851\n",
+      "Curr date is 20181002\n",
+      "Last traded price: 2309.57\n",
+      "Fluctuation ratio: -1.25%\n",
+      "Traded volume:     281425\n",
+      "Traded price:      6193909\n",
       "\n",
-      "Curr date is 20150313\n",
-      "Last traded price: 1985.79\n",
-      "Fluctuation ratio: +0.77%\n",
-      "Traded volume:     322560\n",
-      "Traded price:      4249807\n",
+      "Curr date is 20181001\n",
+      "Last traded price: 2338.88\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     272609\n",
+      "Traded price:      5427373\n",
       "\n",
-      "Curr date is 20150312\n",
-      "Last traded price: 1970.59\n",
+      "Curr date is 20180928\n",
+      "Last traded price: 2343.07\n",
       "Fluctuation ratio: -0.52%\n",
-      "Traded volume:     379584\n",
-      "Traded price:      6277284\n",
+      "Traded volume:     311831\n",
+      "Traded price:      6927622\n",
       "\n",
-      "Curr date is 20150311\n",
-      "Last traded price: 1980.83\n",
-      "Fluctuation ratio: -0.20%\n",
-      "Traded volume:     395371\n",
-      "Traded price:      5795408\n",
+      "Curr date is 20180927\n",
+      "Last traded price: 2355.43\n",
+      "Fluctuation ratio: +0.70%\n",
+      "Traded volume:     273887\n",
+      "Traded price:      7125463\n",
       "\n",
-      "Curr date is 20150310\n",
-      "Last traded price: 1984.77\n",
-      "Fluctuation ratio: -0.40%\n",
-      "Traded volume:     430271\n",
-      "Traded price:      4677577\n",
+      "Curr date is 20180921\n",
+      "Last traded price: 2339.17\n",
+      "Fluctuation ratio: +0.68%\n",
+      "Traded volume:     306545\n",
+      "Traded price:      7063404\n",
       "\n",
-      "Curr date is 20150309\n",
-      "Last traded price: 1992.82\n",
-      "Fluctuation ratio: -1.00%\n",
-      "Traded volume:     292973\n",
-      "Traded price:      3941996\n",
+      "Curr date is 20180920\n",
+      "Last traded price: 2323.45\n",
+      "Fluctuation ratio: +0.65%\n",
+      "Traded volume:     283961\n",
+      "Traded price:      6329710\n",
       "\n",
-      "Curr date is 20150306\n",
-      "Last traded price: 2012.94\n",
-      "Fluctuation ratio: +0.73%\n",
-      "Traded volume:     389914\n",
-      "Traded price:      4749043\n",
+      "Curr date is 20180919\n",
+      "Last traded price: 2308.46\n",
+      "Fluctuation ratio: -0.02%\n",
+      "Traded volume:     341743\n",
+      "Traded price:      5930314\n",
       "\n",
-      "Curr date is 20150305\n",
-      "Last traded price: 1998.38\n",
-      "Fluctuation ratio: +0.00%\n",
-      "Traded volume:     362427\n",
-      "Traded price:      3939052\n",
+      "Curr date is 20180918\n",
+      "Last traded price: 2308.98\n",
+      "Fluctuation ratio: +0.26%\n",
+      "Traded volume:     301522\n",
+      "Traded price:      5515636\n",
       "\n",
-      "Curr date is 20150304\n",
-      "Last traded price: 1998.29\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     369997\n",
-      "Traded price:      4595754\n",
+      "Curr date is 20180917\n",
+      "Last traded price: 2303.01\n",
+      "Fluctuation ratio: -0.66%\n",
+      "Traded volume:     339317\n",
+      "Traded price:      4942568\n",
       "\n",
-      "Curr date is 20150303\n",
-      "Last traded price: 2001.38\n",
-      "Fluctuation ratio: +0.23%\n",
-      "Traded volume:     440885\n",
-      "Traded price:      5301006\n",
+      "Curr date is 20180914\n",
+      "Last traded price: 2318.25\n",
+      "Fluctuation ratio: +1.40%\n",
+      "Traded volume:     283774\n",
+      "Traded price:      5489272\n",
       "\n",
-      "Curr date is 20150302\n",
-      "Last traded price: 1996.81\n",
-      "Fluctuation ratio: +0.55%\n",
-      "Traded volume:     365957\n",
-      "Traded price:      5493257\n",
+      "Curr date is 20180913\n",
+      "Last traded price: 2286.23\n",
+      "Fluctuation ratio: +0.14%\n",
+      "Traded volume:     295216\n",
+      "Traded price:      6391076\n",
       "\n",
-      "Curr date is 20150227\n",
-      "Last traded price: 1985.80\n",
-      "Fluctuation ratio: -0.37%\n",
-      "Traded volume:     417184\n",
-      "Traded price:      5527749\n",
+      "Curr date is 20180912\n",
+      "Last traded price: 2282.92\n",
+      "Fluctuation ratio: -0.01%\n",
+      "Traded volume:     331036\n",
+      "Traded price:      6278639\n",
       "\n",
-      "Curr date is 20150226\n",
-      "Last traded price: 1993.08\n",
-      "Fluctuation ratio: +0.13%\n",
-      "Traded volume:     379351\n",
-      "Traded price:      5019255\n",
+      "Curr date is 20180911\n",
+      "Last traded price: 2283.20\n",
+      "Fluctuation ratio: -0.24%\n",
+      "Traded volume:     361475\n",
+      "Traded price:      5705258\n",
       "\n",
-      "Curr date is 20150225\n",
-      "Last traded price: 1990.47\n",
-      "Fluctuation ratio: +0.73%\n",
-      "Traded volume:     360343\n",
-      "Traded price:      4827387\n",
+      "Curr date is 20180910\n",
+      "Last traded price: 2288.66\n",
+      "Fluctuation ratio: +0.31%\n",
+      "Traded volume:     304918\n",
+      "Traded price:      5398671\n",
       "\n",
-      "Curr date is 20150224\n",
-      "Last traded price: 1976.12\n",
-      "Fluctuation ratio: +0.39%\n",
-      "Traded volume:     304394\n",
-      "Traded price:      4112593\n",
+      "Curr date is 20180907\n",
+      "Last traded price: 2281.58\n",
+      "Fluctuation ratio: -0.26%\n",
+      "Traded volume:     351603\n",
+      "Traded price:      6094318\n",
       "\n",
-      "Curr date is 20150223\n",
-      "Last traded price: 1968.39\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     334135\n",
-      "Traded price:      4038723\n",
+      "Curr date is 20180906\n",
+      "Last traded price: 2287.61\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     381008\n",
+      "Traded price:      5529698\n",
       "\n",
-      "Curr date is 20150217\n",
-      "Last traded price: 1961.45\n",
-      "Fluctuation ratio: +0.16%\n",
-      "Traded volume:     298178\n",
-      "Traded price:      3461146\n",
+      "Curr date is 20180905\n",
+      "Last traded price: 2291.77\n",
+      "Fluctuation ratio: -1.03%\n",
+      "Traded volume:     352026\n",
+      "Traded price:      5220209\n",
       "\n",
-      "Curr date is 20150216\n",
-      "Last traded price: 1958.23\n",
-      "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     344836\n",
-      "Traded price:      3637341\n",
+      "Curr date is 20180904\n",
+      "Last traded price: 2315.72\n",
+      "Fluctuation ratio: +0.38%\n",
+      "Traded volume:     271789\n",
+      "Traded price:      4473989\n",
+      "\n",
+      "Curr date is 20180903\n",
+      "Last traded price: 2307.03\n",
+      "Fluctuation ratio: -0.68%\n",
+      "Traded volume:     227122\n",
+      "Traded price:      3980380\n",
       "\n",
-      "Curr date is 20150213\n",
-      "Last traded price: 1957.50\n",
-      "Fluctuation ratio: +0.82%\n",
-      "Traded volume:     342798\n",
-      "Traded price:      4011442\n",
+      "Curr date is 20180831\n",
+      "Last traded price: 2322.88\n",
+      "Fluctuation ratio: +0.67%\n",
+      "Traded volume:     240587\n",
+      "Traded price:      5217226\n",
       "\n",
-      "Curr date is 20150212\n",
-      "Last traded price: 1941.63\n",
-      "Fluctuation ratio: -0.21%\n",
-      "Traded volume:     327123\n",
-      "Traded price:      4263274\n",
+      "Curr date is 20180830\n",
+      "Last traded price: 2307.35\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     281989\n",
+      "Traded price:      5137978\n",
       "\n",
-      "Curr date is 20150211\n",
-      "Last traded price: 1945.70\n",
-      "Fluctuation ratio: +0.51%\n",
-      "Traded volume:     300352\n",
-      "Traded price:      4157788\n",
+      "Curr date is 20180829\n",
+      "Last traded price: 2309.03\n",
+      "Fluctuation ratio: +0.26%\n",
+      "Traded volume:     252045\n",
+      "Traded price:      4268657\n",
       "\n",
-      "Curr date is 20150210\n",
-      "Last traded price: 1935.86\n",
-      "Fluctuation ratio: -0.57%\n",
-      "Traded volume:     322839\n",
-      "Traded price:      4084514\n",
+      "Curr date is 20180828\n",
+      "Last traded price: 2303.12\n",
+      "Fluctuation ratio: +0.17%\n",
+      "Traded volume:     273217\n",
+      "Traded price:      5400107\n",
       "\n",
-      "Curr date is 20150209\n",
-      "Last traded price: 1947.00\n",
-      "Fluctuation ratio: -0.44%\n",
-      "Traded volume:     306825\n",
-      "Traded price:      4285816\n",
+      "Curr date is 20180827\n",
+      "Last traded price: 2299.30\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     300061\n",
+      "Traded price:      5666862\n",
       "\n",
-      "Curr date is 20150206\n",
-      "Last traded price: 1955.52\n",
-      "Fluctuation ratio: +0.14%\n",
-      "Traded volume:     299872\n",
-      "Traded price:      4690502\n",
+      "Curr date is 20180824\n",
+      "Last traded price: 2293.21\n",
+      "Fluctuation ratio: +0.46%\n",
+      "Traded volume:     340999\n",
+      "Traded price:      5052457\n",
       "\n",
-      "Curr date is 20150205\n",
-      "Last traded price: 1952.84\n",
-      "Fluctuation ratio: -0.51%\n",
-      "Traded volume:     390988\n",
-      "Traded price:      4229113\n",
+      "Curr date is 20180823\n",
+      "Last traded price: 2282.60\n",
+      "Fluctuation ratio: +0.41%\n",
+      "Traded volume:     333136\n",
+      "Traded price:      5159309\n",
       "\n",
-      "Curr date is 20150204\n",
-      "Last traded price: 1962.79\n",
-      "Fluctuation ratio: +0.55%\n",
-      "Traded volume:     343298\n",
-      "Traded price:      4938163\n",
+      "Curr date is 20180822\n",
+      "Last traded price: 2273.33\n",
+      "Fluctuation ratio: +0.14%\n",
+      "Traded volume:     263612\n",
+      "Traded price:      5054348\n",
       "\n",
-      "Curr date is 20150203\n",
-      "Last traded price: 1951.96\n",
-      "Fluctuation ratio: -0.04%\n",
-      "Traded volume:     366309\n",
-      "Traded price:      4593470\n",
+      "Curr date is 20180821\n",
+      "Last traded price: 2270.06\n",
+      "Fluctuation ratio: +0.99%\n",
+      "Traded volume:     290503\n",
+      "Traded price:      5093280\n",
       "\n",
-      "Curr date is 20150202\n",
-      "Last traded price: 1952.68\n",
-      "Fluctuation ratio: +0.18%\n",
-      "Traded volume:     361376\n",
-      "Traded price:      4306479\n",
+      "Curr date is 20180820\n",
+      "Last traded price: 2247.88\n",
+      "Fluctuation ratio: +0.04%\n",
+      "Traded volume:     267698\n",
+      "Traded price:      4309835\n",
       "\n",
-      "Curr date is 20150130\n",
-      "Last traded price: 1949.26\n",
-      "Fluctuation ratio: -0.09%\n",
-      "Traded volume:     435570\n",
-      "Traded price:      5755876\n",
+      "Curr date is 20180817\n",
+      "Last traded price: 2247.05\n",
+      "Fluctuation ratio: +0.28%\n",
+      "Traded volume:     231926\n",
+      "Traded price:      4479386\n",
       "\n",
-      "Curr date is 20150129\n",
-      "Last traded price: 1951.02\n",
-      "Fluctuation ratio: -0.54%\n",
-      "Traded volume:     385492\n",
-      "Traded price:      5172438\n",
+      "Curr date is 20180816\n",
+      "Last traded price: 2240.80\n",
+      "Fluctuation ratio: -0.80%\n",
+      "Traded volume:     309355\n",
+      "Traded price:      5928768\n",
       "\n",
-      "Curr date is 20150128\n",
-      "Last traded price: 1961.58\n",
+      "Curr date is 20180814\n",
+      "Last traded price: 2258.91\n",
       "Fluctuation ratio: +0.47%\n",
-      "Traded volume:     395675\n",
-      "Traded price:      5188422\n",
+      "Traded volume:     250633\n",
+      "Traded price:      4755714\n",
       "\n",
-      "Curr date is 20150127\n",
-      "Last traded price: 1952.40\n",
-      "Fluctuation ratio: +0.86%\n",
-      "Traded volume:     458801\n",
-      "Traded price:      4493085\n",
+      "Curr date is 20180813\n",
+      "Last traded price: 2248.45\n",
+      "Fluctuation ratio: -1.50%\n",
+      "Traded volume:     330544\n",
+      "Traded price:      5853917\n",
       "\n",
-      "Curr date is 20150126\n",
-      "Last traded price: 1935.68\n",
-      "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     327120\n",
-      "Traded price:      3900274\n",
+      "Curr date is 20180810\n",
+      "Last traded price: 2282.79\n",
+      "Fluctuation ratio: -0.91%\n",
+      "Traded volume:     279626\n",
+      "Traded price:      6102094\n",
       "\n",
-      "Curr date is 20150123\n",
-      "Last traded price: 1936.09\n",
-      "Fluctuation ratio: +0.79%\n",
-      "Traded volume:     363083\n",
-      "Traded price:      4595883\n",
+      "Curr date is 20180809\n",
+      "Last traded price: 2303.71\n",
+      "Fluctuation ratio: +0.10%\n",
+      "Traded volume:     238149\n",
+      "Traded price:      5838088\n",
       "\n",
-      "Curr date is 20150122\n",
-      "Last traded price: 1920.82\n",
-      "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     339567\n",
-      "Traded price:      4477173\n",
+      "Curr date is 20180808\n",
+      "Last traded price: 2301.45\n",
+      "Fluctuation ratio: +0.06%\n",
+      "Traded volume:     288039\n",
+      "Traded price:      5037618\n",
       "\n",
-      "Curr date is 20150121\n",
-      "Last traded price: 1921.23\n",
-      "Fluctuation ratio: +0.15%\n",
-      "Traded volume:     296305\n",
-      "Traded price:      4251709\n",
+      "Curr date is 20180807\n",
+      "Last traded price: 2300.16\n",
+      "Fluctuation ratio: +0.60%\n",
+      "Traded volume:     225706\n",
+      "Traded price:      4612890\n",
       "\n",
-      "Curr date is 20150120\n",
-      "Last traded price: 1918.31\n",
-      "Fluctuation ratio: +0.82%\n",
-      "Traded volume:     277640\n",
-      "Traded price:      3573038\n",
+      "Curr date is 20180806\n",
+      "Last traded price: 2286.50\n",
+      "Fluctuation ratio: -0.05%\n",
+      "Traded volume:     241153\n",
+      "Traded price:      4520090\n",
       "\n",
-      "Curr date is 20150119\n",
-      "Last traded price: 1902.62\n",
+      "Curr date is 20180803\n",
+      "Last traded price: 2287.68\n",
       "Fluctuation ratio: +0.77%\n",
-      "Traded volume:     278181\n",
-      "Traded price:      3506180\n",
+      "Traded volume:     265613\n",
+      "Traded price:      4128426\n",
       "\n",
-      "Curr date is 20150116\n",
-      "Last traded price: 1888.13\n",
-      "Fluctuation ratio: -1.36%\n",
-      "Traded volume:     294638\n",
-      "Traded price:      3920572\n",
+      "Curr date is 20180802\n",
+      "Last traded price: 2270.20\n",
+      "Fluctuation ratio: -1.60%\n",
+      "Traded volume:     347908\n",
+      "Traded price:      4931127\n",
       "\n",
-      "Curr date is 20150115\n",
-      "Last traded price: 1914.14\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     263294\n",
-      "Traded price:      3766993\n",
+      "Curr date is 20180801\n",
+      "Last traded price: 2307.07\n",
+      "Fluctuation ratio: +0.51%\n",
+      "Traded volume:     214465\n",
+      "Traded price:      4706755\n",
       "\n",
-      "Curr date is 20150114\n",
-      "Last traded price: 1913.66\n",
-      "Fluctuation ratio: -0.18%\n",
-      "Traded volume:     280976\n",
-      "Traded price:      4341094\n",
+      "Curr date is 20180731\n",
+      "Last traded price: 2295.26\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     217651\n",
+      "Traded price:      4793619\n",
       "\n",
-      "Curr date is 20150113\n",
-      "Last traded price: 1917.14\n",
-      "Fluctuation ratio: -0.20%\n",
-      "Traded volume:     335782\n",
-      "Traded price:      4791776\n",
+      "Curr date is 20180730\n",
+      "Last traded price: 2293.51\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     202744\n",
+      "Traded price:      4430844\n",
       "\n",
-      "Curr date is 20150112\n",
-      "Last traded price: 1920.95\n",
-      "Fluctuation ratio: -0.19%\n",
-      "Traded volume:     308845\n",
-      "Traded price:      3498577\n",
+      "Curr date is 20180727\n",
+      "Last traded price: 2294.99\n",
+      "Fluctuation ratio: +0.26%\n",
+      "Traded volume:     259165\n",
+      "Traded price:      5030207\n",
       "\n",
-      "Curr date is 20150109\n",
-      "Last traded price: 1924.70\n",
-      "Fluctuation ratio: +1.05%\n",
-      "Traded volume:     305074\n",
-      "Traded price:      4246382\n",
+      "Curr date is 20180726\n",
+      "Last traded price: 2289.06\n",
+      "Fluctuation ratio: +0.71%\n",
+      "Traded volume:     295319\n",
+      "Traded price:      6111409\n",
       "\n",
-      "Curr date is 20150108\n",
-      "Last traded price: 1904.65\n",
-      "Fluctuation ratio: +1.11%\n",
-      "Traded volume:     258491\n",
-      "Traded price:      4170345\n",
+      "Curr date is 20180725\n",
+      "Last traded price: 2273.03\n",
+      "Fluctuation ratio: -0.31%\n",
+      "Traded volume:     305498\n",
+      "Traded price:      6021916\n",
       "\n",
-      "Curr date is 20150107\n",
-      "Last traded price: 1883.83\n",
-      "Fluctuation ratio: +0.07%\n",
-      "Traded volume:     277346\n",
-      "Traded price:      3697278\n",
+      "Curr date is 20180724\n",
+      "Last traded price: 2280.20\n",
+      "Fluctuation ratio: +0.48%\n",
+      "Traded volume:     429445\n",
+      "Traded price:      5724308\n",
       "\n",
-      "Curr date is 20150106\n",
-      "Last traded price: 1882.45\n",
-      "Fluctuation ratio: -1.74%\n",
-      "Traded volume:     299342\n",
-      "Traded price:      4655218\n",
+      "Curr date is 20180723\n",
+      "Last traded price: 2269.31\n",
+      "Fluctuation ratio: -0.87%\n",
+      "Traded volume:     328884\n",
+      "Traded price:      5403786\n",
       "\n",
-      "Curr date is 20150105\n",
-      "Last traded price: 1915.75\n",
-      "Fluctuation ratio: -0.55%\n",
-      "Traded volume:     310548\n",
-      "Traded price:      4663122\n",
+      "Curr date is 20180720\n",
+      "Last traded price: 2289.19\n",
+      "Fluctuation ratio: +0.30%\n",
+      "Traded volume:     346880\n",
+      "Traded price:      4839036\n",
       "\n",
-      "Curr date is 20150102\n",
-      "Last traded price: 1926.44\n",
-      "Fluctuation ratio: +0.57%\n",
-      "Traded volume:     255350\n",
-      "Traded price:      3620080\n",
+      "Curr date is 20180719\n",
+      "Last traded price: 2282.29\n",
+      "Fluctuation ratio: -0.34%\n",
+      "Traded volume:     458752\n",
+      "Traded price:      5346881\n",
       "\n",
-      "Curr date is 20141230\n",
-      "Last traded price: 1915.59\n",
-      "Fluctuation ratio: -0.64%\n",
-      "Traded volume:     253023\n",
-      "Traded price:      3643011\n",
+      "Curr date is 20180718\n",
+      "Last traded price: 2290.11\n",
+      "Fluctuation ratio: -0.34%\n",
+      "Traded volume:     395774\n",
+      "Traded price:      4838320\n",
       "\n",
-      "Curr date is 20141229\n",
-      "Last traded price: 1927.86\n",
-      "Fluctuation ratio: -1.04%\n",
-      "Traded volume:     263159\n",
-      "Traded price:      3395917\n",
+      "Curr date is 20180717\n",
+      "Last traded price: 2297.92\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     365351\n",
+      "Traded price:      4696497\n",
       "\n",
-      "Curr date is 20141226\n",
-      "Last traded price: 1948.16\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     292444\n",
-      "Traded price:      3356911\n",
+      "Curr date is 20180716\n",
+      "Last traded price: 2301.99\n",
+      "Fluctuation ratio: -0.39%\n",
+      "Traded volume:     293260\n",
+      "Traded price:      4893528\n",
       "\n",
-      "Curr date is 20141224\n",
-      "Last traded price: 1946.61\n",
-      "Fluctuation ratio: +0.39%\n",
-      "Traded volume:     279433\n",
-      "Traded price:      2936851\n",
+      "Curr date is 20180713\n",
+      "Last traded price: 2310.90\n",
+      "Fluctuation ratio: +1.13%\n",
+      "Traded volume:     286351\n",
+      "Traded price:      6388189\n",
       "\n",
-      "Curr date is 20141223\n",
-      "Last traded price: 1939.02\n",
-      "Fluctuation ratio: -0.21%\n",
-      "Traded volume:     295296\n",
-      "Traded price:      3595299\n",
+      "Curr date is 20180712\n",
+      "Last traded price: 2285.06\n",
+      "Fluctuation ratio: +0.19%\n",
+      "Traded volume:     353267\n",
+      "Traded price:      5974081\n",
       "\n",
-      "Curr date is 20141222\n",
-      "Last traded price: 1943.12\n",
-      "Fluctuation ratio: +0.68%\n",
-      "Traded volume:     316460\n",
-      "Traded price:      4034983\n",
+      "Curr date is 20180711\n",
+      "Last traded price: 2280.62\n",
+      "Fluctuation ratio: -0.59%\n",
+      "Traded volume:     412423\n",
+      "Traded price:      5372306\n",
       "\n",
-      "Curr date is 20141219\n",
-      "Last traded price: 1929.98\n",
-      "Fluctuation ratio: +1.71%\n",
-      "Traded volume:     286590\n",
-      "Traded price:      4309175\n",
+      "Curr date is 20180710\n",
+      "Last traded price: 2294.16\n",
+      "Fluctuation ratio: +0.37%\n",
+      "Traded volume:     329363\n",
+      "Traded price:      4769153\n",
       "\n",
-      "Curr date is 20141218\n",
-      "Last traded price: 1897.50\n",
-      "Fluctuation ratio: -0.14%\n",
-      "Traded volume:     332349\n",
-      "Traded price:      5242642\n",
+      "Curr date is 20180709\n",
+      "Last traded price: 2285.80\n",
+      "Fluctuation ratio: +0.57%\n",
+      "Traded volume:     349047\n",
+      "Traded price:      5746739\n",
       "\n",
-      "Curr date is 20141217\n",
-      "Last traded price: 1900.16\n",
-      "Fluctuation ratio: -0.21%\n",
-      "Traded volume:     301895\n",
-      "Traded price:      4011260\n",
+      "Curr date is 20180706\n",
+      "Last traded price: 2272.87\n",
+      "Fluctuation ratio: +0.68%\n",
+      "Traded volume:     340894\n",
+      "Traded price:      6280405\n",
       "\n",
-      "Curr date is 20141216\n",
-      "Last traded price: 1904.13\n",
-      "Fluctuation ratio: -0.85%\n",
-      "Traded volume:     363279\n",
-      "Traded price:      4218492\n",
+      "Curr date is 20180705\n",
+      "Last traded price: 2257.55\n",
+      "Fluctuation ratio: -0.35%\n",
+      "Traded volume:     342616\n",
+      "Traded price:      5061366\n",
       "\n",
-      "Curr date is 20141215\n",
-      "Last traded price: 1920.36\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     289701\n",
-      "Traded price:      3695248\n",
+      "Curr date is 20180704\n",
+      "Last traded price: 2265.46\n",
+      "Fluctuation ratio: -0.32%\n",
+      "Traded volume:     310960\n",
+      "Traded price:      4772554\n",
       "\n",
-      "Curr date is 20141212\n",
-      "Last traded price: 1921.71\n",
-      "Fluctuation ratio: +0.27%\n",
-      "Traded volume:     358699\n",
-      "Traded price:      3738551\n",
+      "Curr date is 20180703\n",
+      "Last traded price: 2272.76\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     360738\n",
+      "Traded price:      5874341\n",
       "\n",
-      "Curr date is 20141211\n",
-      "Last traded price: 1916.59\n",
-      "Fluctuation ratio: -1.49%\n",
-      "Traded volume:     335985\n",
-      "Traded price:      4311388\n",
+      "Curr date is 20180702\n",
+      "Last traded price: 2271.54\n",
+      "Fluctuation ratio: -2.35%\n",
+      "Traded volume:     387807\n",
+      "Traded price:      5894182\n",
       "\n",
-      "Curr date is 20141210\n",
-      "Last traded price: 1945.56\n",
-      "Fluctuation ratio: -1.29%\n",
-      "Traded volume:     360982\n",
-      "Traded price:      3748832\n",
+      "Curr date is 20180629\n",
+      "Last traded price: 2326.13\n",
+      "Fluctuation ratio: +0.51%\n",
+      "Traded volume:     389705\n",
+      "Traded price:      6152227\n",
       "\n",
-      "Curr date is 20141209\n",
-      "Last traded price: 1970.95\n",
-      "Fluctuation ratio: -0.40%\n",
-      "Traded volume:     517079\n",
-      "Traded price:      3631508\n",
+      "Curr date is 20180628\n",
+      "Last traded price: 2314.24\n",
+      "Fluctuation ratio: -1.19%\n",
+      "Traded volume:     403750\n",
+      "Traded price:      5573724\n",
       "\n",
-      "Curr date is 20141208\n",
-      "Last traded price: 1978.95\n",
-      "Fluctuation ratio: -0.39%\n",
-      "Traded volume:     289019\n",
-      "Traded price:      3056601\n",
+      "Curr date is 20180627\n",
+      "Last traded price: 2342.03\n",
+      "Fluctuation ratio: -0.38%\n",
+      "Traded volume:     517028\n",
+      "Traded price:      6793368\n",
       "\n",
-      "Curr date is 20141205\n",
-      "Last traded price: 1986.62\n",
-      "Fluctuation ratio: +0.00%\n",
-      "Traded volume:     280448\n",
-      "Traded price:      3017469\n",
+      "Curr date is 20180626\n",
+      "Last traded price: 2350.92\n",
+      "Fluctuation ratio: -0.30%\n",
+      "Traded volume:     460975\n",
+      "Traded price:      6330085\n",
       "\n",
-      "Curr date is 20141204\n",
-      "Last traded price: 1986.61\n",
-      "Fluctuation ratio: +0.85%\n",
-      "Traded volume:     241669\n",
-      "Traded price:      3464610\n",
+      "Curr date is 20180625\n",
+      "Last traded price: 2357.88\n",
+      "Fluctuation ratio: +0.03%\n",
+      "Traded volume:     407061\n",
+      "Traded price:      5558536\n",
       "\n",
-      "Curr date is 20141203\n",
-      "Last traded price: 1969.91\n",
-      "Fluctuation ratio: +0.21%\n",
-      "Traded volume:     264661\n",
-      "Traded price:      3136377\n",
+      "Curr date is 20180622\n",
+      "Last traded price: 2357.22\n",
+      "Fluctuation ratio: +0.83%\n",
+      "Traded volume:     531047\n",
+      "Traded price:      6516521\n",
       "\n",
-      "Curr date is 20141202\n",
-      "Last traded price: 1965.83\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     310614\n",
-      "Traded price:      3708872\n",
+      "Curr date is 20180621\n",
+      "Last traded price: 2337.83\n",
+      "Fluctuation ratio: -1.10%\n",
+      "Traded volume:     430173\n",
+      "Traded price:      6678939\n",
       "\n",
-      "Curr date is 20141201\n",
-      "Last traded price: 1965.22\n",
-      "Fluctuation ratio: -0.79%\n",
-      "Traded volume:     328955\n",
-      "Traded price:      4605221\n",
+      "Curr date is 20180620\n",
+      "Last traded price: 2363.91\n",
+      "Fluctuation ratio: +1.02%\n",
+      "Traded volume:     446636\n",
+      "Traded price:      6801341\n",
       "\n",
-      "Curr date is 20141128\n",
-      "Last traded price: 1980.78\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     335862\n",
-      "Traded price:      4220597\n",
+      "Curr date is 20180619\n",
+      "Last traded price: 2340.11\n",
+      "Fluctuation ratio: -1.52%\n",
+      "Traded volume:     600425\n",
+      "Traded price:      7898320\n",
       "\n",
-      "Curr date is 20141127\n",
-      "Last traded price: 1982.09\n",
-      "Fluctuation ratio: +0.06%\n",
-      "Traded volume:     278397\n",
-      "Traded price:      5176725\n",
+      "Curr date is 20180618\n",
+      "Last traded price: 2376.24\n",
+      "Fluctuation ratio: -1.16%\n",
+      "Traded volume:     558944\n",
+      "Traded price:      8466870\n",
       "\n",
-      "Curr date is 20141126\n",
-      "Last traded price: 1980.84\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     245777\n",
-      "Traded price:      3949993\n",
+      "Curr date is 20180615\n",
+      "Last traded price: 2404.04\n",
+      "Fluctuation ratio: -0.80%\n",
+      "Traded volume:     494944\n",
+      "Traded price:      8930106\n",
       "\n",
-      "Curr date is 20141125\n",
-      "Last traded price: 1980.21\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     279206\n",
-      "Traded price:      6024583\n",
+      "Curr date is 20180614\n",
+      "Last traded price: 2423.48\n",
+      "Fluctuation ratio: -1.84%\n",
+      "Traded volume:     524315\n",
+      "Traded price:      9453450\n",
       "\n",
-      "Curr date is 20141124\n",
-      "Last traded price: 1978.54\n",
-      "Fluctuation ratio: +0.70%\n",
-      "Traded volume:     322592\n",
-      "Traded price:      5477263\n",
+      "Curr date is 20180612\n",
+      "Last traded price: 2468.83\n",
+      "Fluctuation ratio: -0.05%\n",
+      "Traded volume:     601581\n",
+      "Traded price:      9401666\n",
       "\n",
-      "Curr date is 20141121\n",
-      "Last traded price: 1964.84\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     341882\n",
-      "Traded price:      4175043\n",
+      "Curr date is 20180611\n",
+      "Last traded price: 2470.15\n",
+      "Fluctuation ratio: +0.76%\n",
+      "Traded volume:     414291\n",
+      "Traded price:      6812991\n",
       "\n",
-      "Curr date is 20141120\n",
-      "Last traded price: 1958.04\n",
-      "Fluctuation ratio: -0.45%\n",
-      "Traded volume:     331852\n",
-      "Traded price:      4194488\n",
+      "Curr date is 20180608\n",
+      "Last traded price: 2451.58\n",
+      "Fluctuation ratio: -0.77%\n",
+      "Traded volume:     510912\n",
+      "Traded price:      7199163\n",
       "\n",
-      "Curr date is 20141119\n",
-      "Last traded price: 1966.87\n",
-      "Fluctuation ratio: -0.01%\n",
-      "Traded volume:     274000\n",
-      "Traded price:      4396794\n",
+      "Curr date is 20180607\n",
+      "Last traded price: 2470.58\n",
+      "Fluctuation ratio: +0.69%\n",
+      "Traded volume:     466498\n",
+      "Traded price:      7871013\n",
       "\n",
-      "Curr date is 20141118\n",
-      "Last traded price: 1967.01\n",
-      "Fluctuation ratio: +1.20%\n",
-      "Traded volume:     243905\n",
-      "Traded price:      4086229\n",
+      "Curr date is 20180605\n",
+      "Last traded price: 2453.76\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     485339\n",
+      "Traded price:      6918184\n",
       "\n",
-      "Curr date is 20141117\n",
-      "Last traded price: 1943.63\n",
-      "Fluctuation ratio: -0.08%\n",
-      "Traded volume:     274525\n",
-      "Traded price:      4255101\n",
+      "Curr date is 20180604\n",
+      "Last traded price: 2447.76\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     433245\n",
+      "Traded price:      7560864\n",
       "\n",
-      "Curr date is 20141114\n",
-      "Last traded price: 1945.14\n",
-      "Fluctuation ratio: -0.78%\n",
-      "Traded volume:     307503\n",
-      "Traded price:      4950405\n",
+      "Curr date is 20180601\n",
+      "Last traded price: 2438.96\n",
+      "Fluctuation ratio: +0.66%\n",
+      "Traded volume:     596231\n",
+      "Traded price:      8620941\n",
       "\n",
-      "Curr date is 20141113\n",
-      "Last traded price: 1960.51\n",
-      "Fluctuation ratio: -0.34%\n",
-      "Traded volume:     327648\n",
-      "Traded price:      3902488\n",
+      "Curr date is 20180531\n",
+      "Last traded price: 2423.01\n",
+      "Fluctuation ratio: +0.58%\n",
+      "Traded volume:     763555\n",
+      "Traded price:      11704977\n",
       "\n",
-      "Curr date is 20141112\n",
-      "Last traded price: 1967.27\n",
-      "Fluctuation ratio: +0.22%\n",
-      "Traded volume:     344719\n",
-      "Traded price:      4401132\n",
+      "Curr date is 20180530\n",
+      "Last traded price: 2409.03\n",
+      "Fluctuation ratio: -1.96%\n",
+      "Traded volume:     565116\n",
+      "Traded price:      8868746\n",
       "\n",
-      "Curr date is 20141111\n",
-      "Last traded price: 1963.00\n",
-      "Fluctuation ratio: +0.24%\n",
-      "Traded volume:     308287\n",
-      "Traded price:      4408109\n",
+      "Curr date is 20180529\n",
+      "Last traded price: 2457.25\n",
+      "Fluctuation ratio: -0.88%\n",
+      "Traded volume:     561144\n",
+      "Traded price:      8366204\n",
       "\n",
-      "Curr date is 20141110\n",
-      "Last traded price: 1958.23\n",
-      "Fluctuation ratio: +0.95%\n",
-      "Traded volume:     308267\n",
-      "Traded price:      4422050\n",
+      "Curr date is 20180528\n",
+      "Last traded price: 2478.96\n",
+      "Fluctuation ratio: +0.74%\n",
+      "Traded volume:     702198\n",
+      "Traded price:      9746572\n",
       "\n",
-      "Curr date is 20141107\n",
-      "Last traded price: 1939.87\n",
-      "Fluctuation ratio: +0.18%\n",
-      "Traded volume:     250598\n",
-      "Traded price:      3574807\n",
+      "Curr date is 20180525\n",
+      "Last traded price: 2460.80\n",
+      "Fluctuation ratio: -0.21%\n",
+      "Traded volume:     643140\n",
+      "Traded price:      8894027\n",
+      "\n",
+      "Curr date is 20180524\n",
+      "Last traded price: 2466.01\n",
+      "Fluctuation ratio: -0.24%\n",
+      "Traded volume:     630651\n",
+      "Traded price:      6674083\n",
       "\n",
-      "Curr date is 20141106\n",
-      "Last traded price: 1936.48\n",
+      "Curr date is 20180523\n",
+      "Last traded price: 2471.91\n",
       "Fluctuation ratio: +0.26%\n",
-      "Traded volume:     344538\n",
-      "Traded price:      4368937\n",
+      "Traded volume:     746409\n",
+      "Traded price:      9128873\n",
       "\n",
-      "Curr date is 20141105\n",
-      "Last traded price: 1931.43\n",
-      "Fluctuation ratio: -0.19%\n",
-      "Traded volume:     327924\n",
-      "Traded price:      4001394\n",
+      "Curr date is 20180521\n",
+      "Last traded price: 2465.57\n",
+      "Fluctuation ratio: +0.20%\n",
+      "Traded volume:     570415\n",
+      "Traded price:      5970839\n",
       "\n",
-      "Curr date is 20141104\n",
-      "Last traded price: 1935.19\n",
-      "Fluctuation ratio: -0.91%\n",
-      "Traded volume:     387726\n",
-      "Traded price:      4868365\n",
+      "Curr date is 20180518\n",
+      "Last traded price: 2460.65\n",
+      "Fluctuation ratio: +0.50%\n",
+      "Traded volume:     424422\n",
+      "Traded price:      6349266\n",
       "\n",
-      "Curr date is 20141103\n",
-      "Last traded price: 1952.97\n",
-      "Fluctuation ratio: -0.58%\n",
-      "Traded volume:     340854\n",
-      "Traded price:      4397324\n",
+      "Curr date is 20180517\n",
+      "Last traded price: 2448.45\n",
+      "Fluctuation ratio: -0.46%\n",
+      "Traded volume:     588984\n",
+      "Traded price:      8078307\n",
       "\n",
-      "Curr date is 20141031\n",
-      "Last traded price: 1964.43\n",
-      "Fluctuation ratio: +0.28%\n",
-      "Traded volume:     334087\n",
-      "Traded price:      5245338\n",
+      "Curr date is 20180516\n",
+      "Last traded price: 2459.82\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     658999\n",
+      "Traded price:      9622626\n",
       "\n",
-      "Curr date is 20141030\n",
-      "Last traded price: 1958.93\n",
-      "Fluctuation ratio: -0.11%\n",
-      "Traded volume:     307569\n",
-      "Traded price:      4923400\n",
+      "Curr date is 20180515\n",
+      "Last traded price: 2458.54\n",
+      "Fluctuation ratio: -0.71%\n",
+      "Traded volume:     701110\n",
+      "Traded price:      9199653\n",
       "\n",
-      "Curr date is 20141029\n",
-      "Last traded price: 1961.17\n",
-      "Fluctuation ratio: +1.84%\n",
-      "Traded volume:     391852\n",
-      "Traded price:      5341254\n",
+      "Curr date is 20180514\n",
+      "Last traded price: 2476.11\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     643665\n",
+      "Traded price:      9458107\n",
       "\n",
-      "Curr date is 20141028\n",
-      "Last traded price: 1925.68\n",
-      "Fluctuation ratio: -0.33%\n",
-      "Traded volume:     404793\n",
-      "Traded price:      3713021\n",
+      "Curr date is 20180511\n",
+      "Last traded price: 2477.71\n",
+      "Fluctuation ratio: +0.55%\n",
+      "Traded volume:     591109\n",
+      "Traded price:      7433096\n",
       "\n",
-      "Curr date is 20141027\n",
-      "Last traded price: 1931.97\n",
-      "Fluctuation ratio: +0.33%\n",
-      "Traded volume:     403265\n",
-      "Traded price:      3995164\n",
+      "Curr date is 20180510\n",
+      "Last traded price: 2464.16\n",
+      "Fluctuation ratio: +0.83%\n",
+      "Traded volume:     483938\n",
+      "Traded price:      8742520\n",
       "\n",
-      "Curr date is 20141024\n",
-      "Last traded price: 1925.69\n",
-      "Fluctuation ratio: -0.31%\n",
-      "Traded volume:     391879\n",
-      "Traded price:      4255770\n",
+      "Curr date is 20180509\n",
+      "Last traded price: 2443.98\n",
+      "Fluctuation ratio: -0.24%\n",
+      "Traded volume:     581993\n",
+      "Traded price:      8874001\n",
       "\n",
-      "Curr date is 20141023\n",
-      "Last traded price: 1931.65\n",
-      "Fluctuation ratio: -0.27%\n",
-      "Traded volume:     365647\n",
-      "Traded price:      4279797\n",
+      "Curr date is 20180508\n",
+      "Last traded price: 2449.81\n",
+      "Fluctuation ratio: -0.47%\n",
+      "Traded volume:     702950\n",
+      "Traded price:      9456696\n",
       "\n",
-      "Curr date is 20141022\n",
-      "Last traded price: 1936.97\n",
-      "Fluctuation ratio: +1.13%\n",
-      "Traded volume:     391362\n",
-      "Traded price:      4359710\n",
+      "Curr date is 20180504\n",
+      "Last traded price: 2461.38\n",
+      "Fluctuation ratio: -1.04%\n",
+      "Traded volume:     599881\n",
+      "Traded price:      10607576\n",
       "\n",
-      "Curr date is 20141021\n",
-      "Last traded price: 1915.28\n",
-      "Fluctuation ratio: -0.77%\n",
-      "Traded volume:     397515\n",
-      "Traded price:      4274846\n",
+      "Curr date is 20180503\n",
+      "Last traded price: 2487.25\n",
+      "Fluctuation ratio: -0.73%\n",
+      "Traded volume:     595878\n",
+      "Traded price:      7424016\n",
       "\n",
-      "Curr date is 20141020\n",
-      "Last traded price: 1930.06\n",
-      "Fluctuation ratio: +1.55%\n",
-      "Traded volume:     339378\n",
-      "Traded price:      3518148\n",
+      "Curr date is 20180502\n",
+      "Last traded price: 2505.61\n",
+      "Fluctuation ratio: -0.39%\n",
+      "Traded volume:     792173\n",
+      "Traded price:      11498794\n",
       "\n",
-      "Curr date is 20141017\n",
-      "Last traded price: 1900.66\n",
-      "Fluctuation ratio: -0.95%\n",
-      "Traded volume:     355535\n",
-      "Traded price:      4454047\n",
+      "Curr date is 20180430\n",
+      "Last traded price: 2515.38\n",
+      "Fluctuation ratio: +0.92%\n",
+      "Traded volume:     740489\n",
+      "Traded price:      9339569\n",
       "\n",
-      "Curr date is 20141016\n",
-      "Last traded price: 1918.83\n",
-      "Fluctuation ratio: -0.37%\n",
-      "Traded volume:     302100\n",
-      "Traded price:      4423301\n",
+      "Curr date is 20180427\n",
+      "Last traded price: 2492.40\n",
+      "Fluctuation ratio: +0.68%\n",
+      "Traded volume:     454385\n",
+      "Traded price:      7999045\n",
       "\n",
-      "Curr date is 20141015\n",
-      "Last traded price: 1925.91\n",
-      "Fluctuation ratio: -0.17%\n",
-      "Traded volume:     306734\n",
-      "Traded price:      4022416\n",
+      "Curr date is 20180426\n",
+      "Last traded price: 2475.64\n",
+      "Fluctuation ratio: +1.10%\n",
+      "Traded volume:     514404\n",
+      "Traded price:      7786343\n",
       "\n",
-      "Curr date is 20141014\n",
-      "Last traded price: 1929.25\n",
-      "Fluctuation ratio: +0.11%\n",
-      "Traded volume:     332476\n",
-      "Traded price:      4117644\n",
+      "Curr date is 20180425\n",
+      "Last traded price: 2448.81\n",
+      "Fluctuation ratio: -0.62%\n",
+      "Traded volume:     455297\n",
+      "Traded price:      7193519\n",
       "\n",
-      "Curr date is 20141013\n",
-      "Last traded price: 1927.21\n",
-      "Fluctuation ratio: -0.71%\n",
-      "Traded volume:     305428\n",
-      "Traded price:      3945695\n",
+      "Curr date is 20180424\n",
+      "Last traded price: 2464.14\n",
+      "Fluctuation ratio: -0.40%\n",
+      "Traded volume:     519415\n",
+      "Traded price:      8176746\n",
       "\n",
-      "Curr date is 20141010\n",
-      "Last traded price: 1940.92\n",
-      "Fluctuation ratio: -1.24%\n",
-      "Traded volume:     338162\n",
-      "Traded price:      4350972\n",
+      "Curr date is 20180423\n",
+      "Last traded price: 2474.11\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     690535\n",
+      "Traded price:      9048399\n",
       "\n",
-      "Curr date is 20141008\n",
-      "Last traded price: 1965.25\n",
+      "Curr date is 20180420\n",
+      "Last traded price: 2476.33\n",
       "Fluctuation ratio: -0.39%\n",
-      "Traded volume:     262800\n",
-      "Traded price:      3690748\n",
+      "Traded volume:     526134\n",
+      "Traded price:      7714911\n",
       "\n",
-      "Curr date is 20141007\n",
-      "Last traded price: 1972.91\n",
-      "Fluctuation ratio: +0.23%\n",
-      "Traded volume:     324339\n",
-      "Traded price:      3777823\n",
+      "Curr date is 20180419\n",
+      "Last traded price: 2486.10\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     718263\n",
+      "Traded price:      9996097\n",
       "\n",
-      "Curr date is 20141006\n",
-      "Last traded price: 1968.39\n",
-      "Fluctuation ratio: -0.39%\n",
-      "Traded volume:     315350\n",
-      "Traded price:      4196895\n",
+      "Curr date is 20180418\n",
+      "Last traded price: 2479.98\n",
+      "Fluctuation ratio: +1.07%\n",
+      "Traded volume:     639823\n",
+      "Traded price:      8073025\n",
       "\n",
-      "Curr date is 20141002\n",
-      "Last traded price: 1976.16\n",
-      "Fluctuation ratio: -0.77%\n",
-      "Traded volume:     319353\n",
-      "Traded price:      4637472\n",
+      "Curr date is 20180417\n",
+      "Last traded price: 2453.77\n",
+      "Fluctuation ratio: -0.15%\n",
+      "Traded volume:     389176\n",
+      "Traded price:      6234284\n",
       "\n",
-      "Curr date is 20141001\n",
-      "Last traded price: 1991.54\n",
-      "Fluctuation ratio: -1.41%\n",
-      "Traded volume:     347820\n",
-      "Traded price:      4293502\n",
+      "Curr date is 20180416\n",
+      "Last traded price: 2457.49\n",
+      "Fluctuation ratio: +0.10%\n",
+      "Traded volume:     338976\n",
+      "Traded price:      6081546\n",
       "\n",
-      "Curr date is 20140930\n",
-      "Last traded price: 2020.09\n",
-      "Fluctuation ratio: -0.32%\n",
-      "Traded volume:     315333\n",
-      "Traded price:      4160112\n",
+      "Curr date is 20180413\n",
+      "Last traded price: 2455.07\n",
+      "Fluctuation ratio: +0.51%\n",
+      "Traded volume:     391735\n",
+      "Traded price:      6811500\n",
       "\n",
-      "Curr date is 20140929\n",
-      "Last traded price: 2026.60\n",
-      "Fluctuation ratio: -0.25%\n",
-      "Traded volume:     334737\n",
-      "Traded price:      4377072\n",
+      "Curr date is 20180412\n",
+      "Last traded price: 2442.71\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     436103\n",
+      "Traded price:      8003146\n",
       "\n",
-      "Curr date is 20140926\n",
-      "Last traded price: 2031.64\n",
-      "Fluctuation ratio: -0.12%\n",
-      "Traded volume:     305575\n",
-      "Traded price:      3770029\n",
+      "Curr date is 20180411\n",
+      "Last traded price: 2444.22\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     346729\n",
+      "Traded price:      6775187\n",
       "\n",
-      "Curr date is 20140925\n",
-      "Last traded price: 2034.11\n",
-      "Fluctuation ratio: -0.08%\n",
-      "Traded volume:     316799\n",
-      "Traded price:      4275060\n",
+      "Curr date is 20180410\n",
+      "Last traded price: 2450.74\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     352614\n",
+      "Traded price:      7394092\n",
       "\n",
-      "Curr date is 20140924\n",
-      "Last traded price: 2035.64\n",
-      "Fluctuation ratio: +0.33%\n",
-      "Traded volume:     328759\n",
-      "Traded price:      4342212\n",
+      "Curr date is 20180409\n",
+      "Last traded price: 2444.08\n",
+      "Fluctuation ratio: +0.60%\n",
+      "Traded volume:     330877\n",
+      "Traded price:      6534322\n",
       "\n",
-      "Curr date is 20140923\n",
-      "Last traded price: 2028.91\n",
-      "Fluctuation ratio: -0.51%\n",
-      "Traded volume:     422689\n",
-      "Traded price:      4572823\n",
+      "Curr date is 20180406\n",
+      "Last traded price: 2429.58\n",
+      "Fluctuation ratio: -0.33%\n",
+      "Traded volume:     446361\n",
+      "Traded price:      6907824\n",
       "\n",
-      "Curr date is 20140922\n",
-      "Last traded price: 2039.27\n",
-      "Fluctuation ratio: -0.71%\n",
-      "Traded volume:     319494\n",
-      "Traded price:      3483751\n",
+      "Curr date is 20180405\n",
+      "Last traded price: 2437.52\n",
+      "Fluctuation ratio: +1.22%\n",
+      "Traded volume:     574657\n",
+      "Traded price:      7170620\n",
       "\n",
-      "Curr date is 20140919\n",
-      "Last traded price: 2053.82\n",
-      "Fluctuation ratio: +0.30%\n",
-      "Traded volume:     375520\n",
-      "Traded price:      4812315\n",
+      "Curr date is 20180404\n",
+      "Last traded price: 2408.06\n",
+      "Fluctuation ratio: -1.41%\n",
+      "Traded volume:     544684\n",
+      "Traded price:      7949411\n",
       "\n",
-      "Curr date is 20140918\n",
-      "Last traded price: 2047.74\n",
-      "Fluctuation ratio: -0.72%\n",
-      "Traded volume:     390545\n",
-      "Traded price:      5215264\n",
+      "Curr date is 20180403\n",
+      "Last traded price: 2442.43\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     487473\n",
+      "Traded price:      7531078\n",
       "\n",
-      "Curr date is 20140917\n",
-      "Last traded price: 2062.61\n",
-      "Fluctuation ratio: +0.96%\n",
-      "Traded volume:     346442\n",
-      "Traded price:      3429398\n",
+      "Curr date is 20180402\n",
+      "Last traded price: 2444.16\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     386502\n",
+      "Traded price:      6606893\n",
       "\n",
-      "Curr date is 20140916\n",
-      "Last traded price: 2042.92\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     362555\n",
-      "Traded price:      3071310\n",
+      "Curr date is 20180330\n",
+      "Last traded price: 2445.85\n",
+      "Fluctuation ratio: +0.39%\n",
+      "Traded volume:     390118\n",
+      "Traded price:      6360192\n",
       "\n",
-      "Curr date is 20140915\n",
-      "Last traded price: 2035.82\n",
-      "Fluctuation ratio: -0.30%\n",
-      "Traded volume:     294911\n",
-      "Traded price:      3122884\n",
+      "Curr date is 20180329\n",
+      "Last traded price: 2436.37\n",
+      "Fluctuation ratio: +0.71%\n",
+      "Traded volume:     328350\n",
+      "Traded price:      6778118\n",
       "\n",
-      "Curr date is 20140912\n",
-      "Last traded price: 2041.86\n",
-      "Fluctuation ratio: +0.38%\n",
-      "Traded volume:     358471\n",
-      "Traded price:      3779245\n",
+      "Curr date is 20180328\n",
+      "Last traded price: 2419.29\n",
+      "Fluctuation ratio: -1.34%\n",
+      "Traded volume:     494987\n",
+      "Traded price:      7617202\n",
       "\n",
-      "Curr date is 20140911\n",
-      "Last traded price: 2034.16\n",
-      "Fluctuation ratio: -0.74%\n",
-      "Traded volume:     328302\n",
-      "Traded price:      4910270\n",
+      "Curr date is 20180327\n",
+      "Last traded price: 2452.06\n",
+      "Fluctuation ratio: +0.61%\n",
+      "Traded volume:     326893\n",
+      "Traded price:      6193178\n",
       "\n",
-      "Curr date is 20140905\n",
-      "Last traded price: 2049.41\n",
-      "Fluctuation ratio: -0.33%\n",
-      "Traded volume:     338882\n",
-      "Traded price:      3857244\n",
+      "Curr date is 20180326\n",
+      "Last traded price: 2437.08\n",
+      "Fluctuation ratio: +0.84%\n",
+      "Traded volume:     303483\n",
+      "Traded price:      5856428\n",
       "\n",
-      "Curr date is 20140904\n",
-      "Last traded price: 2056.26\n",
-      "Fluctuation ratio: +0.25%\n",
-      "Traded volume:     372306\n",
-      "Traded price:      4448018\n",
+      "Curr date is 20180323\n",
+      "Last traded price: 2416.76\n",
+      "Fluctuation ratio: -3.18%\n",
+      "Traded volume:     452529\n",
+      "Traded price:      7821183\n",
       "\n",
-      "Curr date is 20140903\n",
-      "Last traded price: 2051.20\n",
+      "Curr date is 20180322\n",
+      "Last traded price: 2496.02\n",
+      "Fluctuation ratio: +0.44%\n",
+      "Traded volume:     475166\n",
+      "Traded price:      7036668\n",
+      "\n",
+      "Curr date is 20180321\n",
+      "Last traded price: 2484.97\n",
       "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     333233\n",
-      "Traded price:      4625007\n",
+      "Traded volume:     391077\n",
+      "Traded price:      5726392\n",
       "\n",
-      "Curr date is 20140902\n",
-      "Last traded price: 2051.58\n",
-      "Fluctuation ratio: -0.79%\n",
-      "Traded volume:     319591\n",
-      "Traded price:      3981623\n",
+      "Curr date is 20180320\n",
+      "Last traded price: 2485.52\n",
+      "Fluctuation ratio: +0.42%\n",
+      "Traded volume:     286351\n",
+      "Traded price:      5258085\n",
       "\n",
-      "Curr date is 20140901\n",
-      "Last traded price: 2067.86\n",
-      "Fluctuation ratio: -0.03%\n",
-      "Traded volume:     269659\n",
-      "Traded price:      3181819\n",
+      "Curr date is 20180319\n",
+      "Last traded price: 2475.03\n",
+      "Fluctuation ratio: -0.76%\n",
+      "Traded volume:     471371\n",
+      "Traded price:      5870051\n",
       "\n",
-      "Curr date is 20140829\n",
-      "Last traded price: 2068.54\n",
-      "Fluctuation ratio: -0.35%\n",
-      "Traded volume:     296756\n",
-      "Traded price:      3990195\n",
+      "Curr date is 20180316\n",
+      "Last traded price: 2493.97\n",
+      "Fluctuation ratio: +0.06%\n",
+      "Traded volume:     372335\n",
+      "Traded price:      6390764\n",
       "\n",
-      "Curr date is 20140828\n",
-      "Last traded price: 2075.76\n",
-      "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     301700\n",
-      "Traded price:      3720860\n",
+      "Curr date is 20180315\n",
+      "Last traded price: 2492.38\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     338119\n",
+      "Traded price:      5935122\n",
       "\n",
-      "Curr date is 20140827\n",
-      "Last traded price: 2074.93\n",
-      "Fluctuation ratio: +0.33%\n",
-      "Traded volume:     333998\n",
-      "Traded price:      4316348\n",
+      "Curr date is 20180314\n",
+      "Last traded price: 2486.08\n",
+      "Fluctuation ratio: -0.34%\n",
+      "Traded volume:     357035\n",
+      "Traded price:      6258941\n",
       "\n",
-      "Curr date is 20140826\n",
-      "Last traded price: 2068.05\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     284881\n",
-      "Traded price:      3620635\n",
+      "Curr date is 20180313\n",
+      "Last traded price: 2494.49\n",
+      "Fluctuation ratio: +0.42%\n",
+      "Traded volume:     345467\n",
+      "Traded price:      7711486\n",
       "\n",
-      "Curr date is 20140825\n",
-      "Last traded price: 2060.89\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     268890\n",
-      "Traded price:      3442655\n",
+      "Curr date is 20180312\n",
+      "Last traded price: 2484.12\n",
+      "Fluctuation ratio: +1.00%\n",
+      "Traded volume:     384438\n",
+      "Traded price:      6461962\n",
       "\n",
-      "Curr date is 20140822\n",
-      "Last traded price: 2056.70\n",
-      "Fluctuation ratio: +0.61%\n",
-      "Traded volume:     274117\n",
-      "Traded price:      3455265\n",
+      "Curr date is 20180309\n",
+      "Last traded price: 2459.45\n",
+      "Fluctuation ratio: +1.08%\n",
+      "Traded volume:     433528\n",
+      "Traded price:      8462303\n",
       "\n",
-      "Curr date is 20140821\n",
-      "Last traded price: 2044.21\n",
-      "Fluctuation ratio: -1.38%\n",
-      "Traded volume:     300227\n",
-      "Traded price:      4476954\n",
+      "Curr date is 20180308\n",
+      "Last traded price: 2433.08\n",
+      "Fluctuation ratio: +1.30%\n",
+      "Traded volume:     390663\n",
+      "Traded price:      8874554\n",
       "\n",
-      "Curr date is 20140820\n",
-      "Last traded price: 2072.78\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     311042\n",
-      "Traded price:      4389712\n",
+      "Curr date is 20180307\n",
+      "Last traded price: 2401.82\n",
+      "Fluctuation ratio: -0.40%\n",
+      "Traded volume:     405847\n",
+      "Traded price:      8021306\n",
       "\n",
-      "Curr date is 20140819\n",
-      "Last traded price: 2071.14\n",
-      "Fluctuation ratio: +0.88%\n",
-      "Traded volume:     323722\n",
-      "Traded price:      4253648\n",
+      "Curr date is 20180306\n",
+      "Last traded price: 2411.41\n",
+      "Fluctuation ratio: +1.53%\n",
+      "Traded volume:     395970\n",
+      "Traded price:      6511195\n",
       "\n",
-      "Curr date is 20140818\n",
-      "Last traded price: 2053.13\n",
-      "Fluctuation ratio: -0.49%\n",
-      "Traded volume:     295528\n",
-      "Traded price:      3565288\n",
+      "Curr date is 20180305\n",
+      "Last traded price: 2375.06\n",
+      "Fluctuation ratio: -1.13%\n",
+      "Traded volume:     304709\n",
+      "Traded price:      5661399\n",
       "\n",
-      "Curr date is 20140814\n",
-      "Last traded price: 2063.22\n",
-      "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     267368\n",
-      "Traded price:      3786580\n",
+      "Curr date is 20180302\n",
+      "Last traded price: 2402.16\n",
+      "Fluctuation ratio: -1.04%\n",
+      "Traded volume:     313216\n",
+      "Traded price:      5922137\n",
       "\n",
-      "Curr date is 20140813\n",
-      "Last traded price: 2062.36\n",
-      "Fluctuation ratio: +1.02%\n",
-      "Traded volume:     275928\n",
-      "Traded price:      4160760\n",
+      "Curr date is 20180228\n",
+      "Last traded price: 2427.36\n",
+      "Fluctuation ratio: -1.17%\n",
+      "Traded volume:     362320\n",
+      "Traded price:      6880404\n",
       "\n",
-      "Curr date is 20140812\n",
-      "Last traded price: 2041.47\n",
-      "Fluctuation ratio: +0.10%\n",
-      "Traded volume:     308125\n",
-      "Traded price:      3694877\n",
+      "Curr date is 20180227\n",
+      "Last traded price: 2456.14\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     267033\n",
+      "Traded price:      5529977\n",
       "\n",
-      "Curr date is 20140811\n",
-      "Last traded price: 2039.37\n",
-      "Fluctuation ratio: +0.41%\n",
-      "Traded volume:     281859\n",
-      "Traded price:      3435591\n",
+      "Curr date is 20180226\n",
+      "Last traded price: 2457.65\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     312799\n",
+      "Traded price:      5237162\n",
       "\n",
-      "Curr date is 20140808\n",
-      "Last traded price: 2031.10\n",
-      "Fluctuation ratio: -1.14%\n",
-      "Traded volume:     347908\n",
-      "Traded price:      4407248\n",
+      "Curr date is 20180223\n",
+      "Last traded price: 2451.52\n",
+      "Fluctuation ratio: +1.54%\n",
+      "Traded volume:     295960\n",
+      "Traded price:      5252346\n",
       "\n",
-      "Curr date is 20140807\n",
-      "Last traded price: 2054.51\n",
-      "Fluctuation ratio: -0.30%\n",
-      "Traded volume:     285474\n",
-      "Traded price:      3683729\n",
+      "Curr date is 20180222\n",
+      "Last traded price: 2414.28\n",
+      "Fluctuation ratio: -0.63%\n",
+      "Traded volume:     344874\n",
+      "Traded price:      4852354\n",
       "\n",
-      "Curr date is 20140806\n",
-      "Last traded price: 2060.73\n",
-      "Fluctuation ratio: -0.27%\n",
-      "Traded volume:     357521\n",
-      "Traded price:      4416907\n",
+      "Curr date is 20180221\n",
+      "Last traded price: 2429.65\n",
+      "Fluctuation ratio: +0.60%\n",
+      "Traded volume:     426468\n",
+      "Traded price:      5965325\n",
       "\n",
-      "Curr date is 20140805\n",
-      "Last traded price: 2066.26\n",
-      "Fluctuation ratio: -0.68%\n",
-      "Traded volume:     322533\n",
-      "Traded price:      3784559\n",
+      "Curr date is 20180220\n",
+      "Last traded price: 2415.12\n",
+      "Fluctuation ratio: -1.13%\n",
+      "Traded volume:     416872\n",
+      "Traded price:      5070518\n",
       "\n",
-      "Curr date is 20140804\n",
-      "Last traded price: 2080.42\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     250575\n",
-      "Traded price:      3862235\n",
+      "Curr date is 20180219\n",
+      "Last traded price: 2442.82\n",
+      "Fluctuation ratio: +0.87%\n",
+      "Traded volume:     319304\n",
+      "Traded price:      5762731\n",
       "\n",
-      "Curr date is 20140801\n",
-      "Last traded price: 2073.10\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     268669\n",
-      "Traded price:      4928825\n",
+      "Curr date is 20180214\n",
+      "Last traded price: 2421.83\n",
+      "Fluctuation ratio: +1.11%\n",
+      "Traded volume:     301972\n",
+      "Traded price:      5775035\n",
       "\n",
-      "Curr date is 20140731\n",
-      "Last traded price: 2076.12\n",
-      "Fluctuation ratio: -0.31%\n",
-      "Traded volume:     379557\n",
-      "Traded price:      5997945\n",
+      "Curr date is 20180213\n",
+      "Last traded price: 2395.19\n",
+      "Fluctuation ratio: +0.41%\n",
+      "Traded volume:     417091\n",
+      "Traded price:      7238195\n",
+      "\n",
+      "Curr date is 20180212\n",
+      "Last traded price: 2385.38\n",
+      "Fluctuation ratio: +0.91%\n",
+      "Traded volume:     344787\n",
+      "Traded price:      6418943\n",
       "\n",
-      "Curr date is 20140730\n",
-      "Last traded price: 2082.61\n",
-      "Fluctuation ratio: +1.00%\n",
-      "Traded volume:     338279\n",
-      "Traded price:      6426401\n",
+      "Curr date is 20180209\n",
+      "Last traded price: 2363.77\n",
+      "Fluctuation ratio: -1.82%\n",
+      "Traded volume:     479069\n",
+      "Traded price:      8338662\n",
       "\n",
-      "Curr date is 20140729\n",
-      "Last traded price: 2061.97\n",
-      "Fluctuation ratio: +0.64%\n",
-      "Traded volume:     401105\n",
-      "Traded price:      5872696\n",
+      "Curr date is 20180208\n",
+      "Last traded price: 2407.62\n",
+      "Fluctuation ratio: +0.46%\n",
+      "Traded volume:     357642\n",
+      "Traded price:      7118564\n",
       "\n",
-      "Curr date is 20140728\n",
-      "Last traded price: 2048.81\n",
-      "Fluctuation ratio: +0.74%\n",
-      "Traded volume:     343240\n",
-      "Traded price:      4544045\n",
+      "Curr date is 20180207\n",
+      "Last traded price: 2396.56\n",
+      "Fluctuation ratio: -2.31%\n",
+      "Traded volume:     452554\n",
+      "Traded price:      8246544\n",
       "\n",
-      "Curr date is 20140725\n",
-      "Last traded price: 2033.85\n",
-      "Fluctuation ratio: +0.36%\n",
-      "Traded volume:     267408\n",
-      "Traded price:      3826722\n",
+      "Curr date is 20180206\n",
+      "Last traded price: 2453.31\n",
+      "Fluctuation ratio: -1.54%\n",
+      "Traded volume:     568137\n",
+      "Traded price:      9287236\n",
       "\n",
-      "Curr date is 20140724\n",
-      "Last traded price: 2026.62\n",
-      "Fluctuation ratio: -0.08%\n",
-      "Traded volume:     320206\n",
-      "Traded price:      4542263\n",
+      "Curr date is 20180205\n",
+      "Last traded price: 2491.75\n",
+      "Fluctuation ratio: -1.33%\n",
+      "Traded volume:     438171\n",
+      "Traded price:      7851068\n",
       "\n",
-      "Curr date is 20140723\n",
-      "Last traded price: 2028.32\n",
-      "Fluctuation ratio: -0.03%\n",
-      "Traded volume:     345338\n",
-      "Traded price:      4049538\n",
+      "Curr date is 20180202\n",
+      "Last traded price: 2525.39\n",
+      "Fluctuation ratio: -1.68%\n",
+      "Traded volume:     476479\n",
+      "Traded price:      8005598\n",
       "\n",
-      "Curr date is 20140722\n",
-      "Last traded price: 2028.93\n",
-      "Fluctuation ratio: +0.52%\n",
-      "Traded volume:     261685\n",
-      "Traded price:      3006868\n",
+      "Curr date is 20180201\n",
+      "Last traded price: 2568.54\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     588190\n",
+      "Traded price:      7778128\n",
       "\n",
-      "Curr date is 20140721\n",
-      "Last traded price: 2018.50\n",
+      "Curr date is 20180131\n",
+      "Last traded price: 2566.46\n",
       "Fluctuation ratio: -0.05%\n",
-      "Traded volume:     271415\n",
-      "Traded price:      3193026\n",
+      "Traded volume:     396901\n",
+      "Traded price:      10734828\n",
       "\n",
-      "Curr date is 20140718\n",
-      "Last traded price: 2019.42\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     273439\n",
-      "Traded price:      3238917\n",
+      "Curr date is 20180130\n",
+      "Last traded price: 2567.74\n",
+      "Fluctuation ratio: -1.17%\n",
+      "Traded volume:     390163\n",
+      "Traded price:      7718479\n",
       "\n",
-      "Curr date is 20140717\n",
-      "Last traded price: 2020.90\n",
-      "Fluctuation ratio: +0.37%\n",
-      "Traded volume:     318949\n",
-      "Traded price:      3854078\n",
+      "Curr date is 20180129\n",
+      "Last traded price: 2598.19\n",
+      "Fluctuation ratio: +0.91%\n",
+      "Traded volume:     433309\n",
+      "Traded price:      7801187\n",
       "\n",
-      "Curr date is 20140716\n",
-      "Last traded price: 2013.48\n",
-      "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     311120\n",
-      "Traded price:      3893282\n",
+      "Curr date is 20180126\n",
+      "Last traded price: 2574.76\n",
+      "Fluctuation ratio: +0.49%\n",
+      "Traded volume:     395997\n",
+      "Traded price:      7560744\n",
       "\n",
-      "Curr date is 20140715\n",
-      "Last traded price: 2012.72\n",
-      "Fluctuation ratio: +0.94%\n",
-      "Traded volume:     356640\n",
-      "Traded price:      4040552\n",
+      "Curr date is 20180125\n",
+      "Last traded price: 2562.23\n",
+      "Fluctuation ratio: +0.95%\n",
+      "Traded volume:     507159\n",
+      "Traded price:      7681633\n",
       "\n",
-      "Curr date is 20140714\n",
-      "Last traded price: 1993.88\n",
-      "Fluctuation ratio: +0.26%\n",
-      "Traded volume:     267608\n",
-      "Traded price:      3071958\n",
+      "Curr date is 20180124\n",
+      "Last traded price: 2538.00\n",
+      "Fluctuation ratio: +0.06%\n",
+      "Traded volume:     362339\n",
+      "Traded price:      6553061\n",
       "\n",
-      "Curr date is 20140711\n",
-      "Last traded price: 1988.74\n",
-      "Fluctuation ratio: -0.70%\n",
-      "Traded volume:     272598\n",
-      "Traded price:      3467808\n",
+      "Curr date is 20180123\n",
+      "Last traded price: 2536.60\n",
+      "Fluctuation ratio: +1.38%\n",
+      "Traded volume:     366447\n",
+      "Traded price:      6721970\n",
       "\n",
-      "Curr date is 20140710\n",
-      "Last traded price: 2002.84\n",
-      "Fluctuation ratio: +0.12%\n",
-      "Traded volume:     323818\n",
-      "Traded price:      3580097\n",
+      "Curr date is 20180122\n",
+      "Last traded price: 2502.11\n",
+      "Fluctuation ratio: -0.72%\n",
+      "Traded volume:     311820\n",
+      "Traded price:      6071963\n",
       "\n",
-      "Curr date is 20140709\n",
-      "Last traded price: 2000.50\n",
-      "Fluctuation ratio: -0.31%\n",
-      "Traded volume:     269156\n",
-      "Traded price:      3677136\n",
+      "Curr date is 20180119\n",
+      "Last traded price: 2520.26\n",
+      "Fluctuation ratio: +0.18%\n",
+      "Traded volume:     345210\n",
+      "Traded price:      6144398\n",
       "\n",
-      "Curr date is 20140708\n",
-      "Last traded price: 2006.66\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     256431\n",
-      "Traded price:      3369937\n",
+      "Curr date is 20180118\n",
+      "Last traded price: 2515.81\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     329221\n",
+      "Traded price:      6337020\n",
       "\n",
-      "Curr date is 20140707\n",
-      "Last traded price: 2005.12\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     225549\n",
-      "Traded price:      2974367\n",
+      "Curr date is 20180117\n",
+      "Last traded price: 2515.43\n",
+      "Fluctuation ratio: -0.25%\n",
+      "Traded volume:     333496\n",
+      "Traded price:      6213890\n",
       "\n",
-      "Curr date is 20140704\n",
-      "Last traded price: 2009.66\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     238714\n",
-      "Traded price:      3036642\n",
+      "Curr date is 20180116\n",
+      "Last traded price: 2521.74\n",
+      "Fluctuation ratio: +0.72%\n",
+      "Traded volume:     337355\n",
+      "Traded price:      6468572\n",
       "\n",
-      "Curr date is 20140703\n",
-      "Last traded price: 2010.97\n",
-      "Fluctuation ratio: -0.21%\n",
-      "Traded volume:     256694\n",
-      "Traded price:      3415320\n",
+      "Curr date is 20180115\n",
+      "Last traded price: 2503.73\n",
+      "Fluctuation ratio: +0.29%\n",
+      "Traded volume:     400665\n",
+      "Traded price:      6049290\n",
       "\n",
-      "Curr date is 20140702\n",
-      "Last traded price: 2015.28\n",
-      "Fluctuation ratio: +0.81%\n",
-      "Traded volume:     311426\n",
-      "Traded price:      3713358\n",
+      "Curr date is 20180112\n",
+      "Last traded price: 2496.42\n",
+      "Fluctuation ratio: +0.34%\n",
+      "Traded volume:     432737\n",
+      "Traded price:      8633370\n",
       "\n",
-      "Curr date is 20140701\n",
-      "Last traded price: 1999.00\n",
-      "Fluctuation ratio: -0.16%\n",
-      "Traded volume:     235523\n",
-      "Traded price:      2936667\n",
+      "Curr date is 20180111\n",
+      "Last traded price: 2487.91\n",
+      "Fluctuation ratio: -0.47%\n",
+      "Traded volume:     419706\n",
+      "Traded price:      7524032\n",
       "\n",
-      "Curr date is 20140630\n",
-      "Last traded price: 2002.21\n",
-      "Fluctuation ratio: +0.69%\n",
-      "Traded volume:     198147\n",
-      "Traded price:      2870175\n",
+      "Curr date is 20180110\n",
+      "Last traded price: 2499.75\n",
+      "Fluctuation ratio: -0.42%\n",
+      "Traded volume:     440082\n",
+      "Traded price:      8436244\n",
       "\n",
-      "Curr date is 20140627\n",
-      "Last traded price: 1988.51\n",
-      "Fluctuation ratio: -0.33%\n",
-      "Traded volume:     213631\n",
-      "Traded price:      2962209\n",
+      "Curr date is 20180109\n",
+      "Last traded price: 2510.23\n",
+      "Fluctuation ratio: -0.12%\n",
+      "Traded volume:     369650\n",
+      "Traded price:      7232666\n",
       "\n",
-      "Curr date is 20140626\n",
-      "Last traded price: 1995.05\n",
-      "Fluctuation ratio: +0.67%\n",
-      "Traded volume:     266464\n",
-      "Traded price:      3793358\n",
+      "Curr date is 20180108\n",
+      "Last traded price: 2513.28\n",
+      "Fluctuation ratio: +0.63%\n",
+      "Traded volume:     308890\n",
+      "Traded price:      6272255\n",
       "\n",
-      "Curr date is 20140625\n",
-      "Last traded price: 1981.77\n",
-      "Fluctuation ratio: -0.63%\n",
-      "Traded volume:     329627\n",
-      "Traded price:      3306330\n",
+      "Curr date is 20180105\n",
+      "Last traded price: 2497.52\n",
+      "Fluctuation ratio: +1.26%\n",
+      "Traded volume:     305294\n",
+      "Traded price:      6157141\n",
       "\n",
-      "Curr date is 20140624\n",
-      "Last traded price: 1994.35\n",
-      "Fluctuation ratio: +0.98%\n",
-      "Traded volume:     241511\n",
-      "Traded price:      3552323\n",
+      "Curr date is 20180104\n",
+      "Last traded price: 2466.46\n",
+      "Fluctuation ratio: -0.80%\n",
+      "Traded volume:     329629\n",
+      "Traded price:      6793010\n",
       "\n",
-      "Curr date is 20140623\n",
-      "Last traded price: 1974.92\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     221379\n",
-      "Traded price:      3284703\n",
+      "Curr date is 20180103\n",
+      "Last traded price: 2486.35\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     327335\n",
+      "Traded price:      5961915\n",
       "\n",
-      "Curr date is 20140620\n",
-      "Last traded price: 1968.07\n",
-      "Fluctuation ratio: -1.20%\n",
-      "Traded volume:     219913\n",
-      "Traded price:      3977340\n",
+      "Curr date is 20180102\n",
+      "Last traded price: 2479.65\n",
+      "Fluctuation ratio: +0.49%\n",
+      "Traded volume:     230256\n",
+      "Traded price:      4600669\n",
       "\n",
-      "Curr date is 20140619\n",
-      "Last traded price: 1992.03\n",
-      "Fluctuation ratio: +0.13%\n",
-      "Traded volume:     251781\n",
-      "Traded price:      3873682\n",
+      "Curr date is 20171228\n",
+      "Last traded price: 2467.49\n",
+      "Fluctuation ratio: +1.26%\n",
+      "Traded volume:     194553\n",
+      "Traded price:      4137201\n",
       "\n",
-      "Curr date is 20140618\n",
-      "Last traded price: 1989.49\n",
-      "Fluctuation ratio: -0.60%\n",
-      "Traded volume:     210022\n",
-      "Traded price:      3187212\n",
+      "Curr date is 20171227\n",
+      "Last traded price: 2436.67\n",
+      "Fluctuation ratio: +0.38%\n",
+      "Traded volume:     191010\n",
+      "Traded price:      4780622\n",
       "\n",
-      "Curr date is 20140617\n",
-      "Last traded price: 2001.55\n",
-      "Fluctuation ratio: +0.40%\n",
-      "Traded volume:     232786\n",
-      "Traded price:      3448945\n",
+      "Curr date is 20171226\n",
+      "Last traded price: 2427.34\n",
+      "Fluctuation ratio: -0.54%\n",
+      "Traded volume:     222124\n",
+      "Traded price:      5565594\n",
       "\n",
-      "Curr date is 20140616\n",
-      "Last traded price: 1993.59\n",
-      "Fluctuation ratio: +0.14%\n",
-      "Traded volume:     213930\n",
-      "Traded price:      3309603\n",
+      "Curr date is 20171222\n",
+      "Last traded price: 2440.54\n",
+      "Fluctuation ratio: +0.44%\n",
+      "Traded volume:     221607\n",
+      "Traded price:      4412457\n",
       "\n",
-      "Curr date is 20140613\n",
-      "Last traded price: 1990.85\n",
-      "Fluctuation ratio: -1.03%\n",
-      "Traded volume:     220593\n",
-      "Traded price:      3505363\n",
+      "Curr date is 20171221\n",
+      "Last traded price: 2429.83\n",
+      "Fluctuation ratio: -1.72%\n",
+      "Traded volume:     244206\n",
+      "Traded price:      5244389\n",
       "\n",
-      "Curr date is 20140612\n",
-      "Last traded price: 2011.65\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     246887\n",
-      "Traded price:      4146952\n",
+      "Curr date is 20171220\n",
+      "Last traded price: 2472.37\n",
+      "Fluctuation ratio: -0.25%\n",
+      "Traded volume:     228367\n",
+      "Traded price:      4598623\n",
       "\n",
-      "Curr date is 20140611\n",
-      "Last traded price: 2014.67\n",
-      "Fluctuation ratio: +0.14%\n",
-      "Traded volume:     234720\n",
-      "Traded price:      3810084\n",
+      "Curr date is 20171219\n",
+      "Last traded price: 2478.53\n",
+      "Fluctuation ratio: -0.13%\n",
+      "Traded volume:     304891\n",
+      "Traded price:      5077282\n",
       "\n",
-      "Curr date is 20140610\n",
-      "Last traded price: 2011.80\n",
-      "Fluctuation ratio: +1.09%\n",
-      "Traded volume:     232247\n",
-      "Traded price:      3837230\n",
+      "Curr date is 20171218\n",
+      "Last traded price: 2481.88\n",
+      "Fluctuation ratio: -0.01%\n",
+      "Traded volume:     320277\n",
+      "Traded price:      4386470\n",
       "\n",
-      "Curr date is 20140609\n",
-      "Last traded price: 1990.04\n",
-      "Fluctuation ratio: -0.27%\n",
-      "Traded volume:     207205\n",
-      "Traded price:      4514168\n",
+      "Curr date is 20171215\n",
+      "Last traded price: 2482.07\n",
+      "Fluctuation ratio: +0.51%\n",
+      "Traded volume:     334880\n",
+      "Traded price:      5827241\n",
       "\n",
-      "Curr date is 20140605\n",
-      "Last traded price: 1995.48\n",
-      "Fluctuation ratio: -0.65%\n",
-      "Traded volume:     211467\n",
-      "Traded price:      4404876\n",
+      "Curr date is 20171214\n",
+      "Last traded price: 2469.48\n",
+      "Fluctuation ratio: -0.45%\n",
+      "Traded volume:     313627\n",
+      "Traded price:      8117024\n",
       "\n",
-      "Curr date is 20140603\n",
-      "Last traded price: 2008.56\n",
-      "Fluctuation ratio: +0.33%\n",
-      "Traded volume:     261739\n",
-      "Traded price:      4757931\n",
+      "Curr date is 20171213\n",
+      "Last traded price: 2480.55\n",
+      "Fluctuation ratio: +0.79%\n",
+      "Traded volume:     251104\n",
+      "Traded price:      5028083\n",
       "\n",
-      "Curr date is 20140602\n",
-      "Last traded price: 2002.00\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     262699\n",
-      "Traded price:      3104545\n",
+      "Curr date is 20171212\n",
+      "Last traded price: 2461.00\n",
+      "Fluctuation ratio: -0.42%\n",
+      "Traded volume:     276731\n",
+      "Traded price:      5067775\n",
       "\n",
-      "Curr date is 20140530\n",
-      "Last traded price: 1994.96\n",
-      "Fluctuation ratio: -0.86%\n",
-      "Traded volume:     242647\n",
-      "Traded price:      4998367\n",
+      "Curr date is 20171211\n",
+      "Last traded price: 2471.49\n",
+      "Fluctuation ratio: +0.30%\n",
+      "Traded volume:     237574\n",
+      "Traded price:      4535716\n",
       "\n",
-      "Curr date is 20140529\n",
-      "Last traded price: 2012.26\n",
-      "Fluctuation ratio: -0.24%\n",
-      "Traded volume:     226077\n",
-      "Traded price:      3628824\n",
+      "Curr date is 20171208\n",
+      "Last traded price: 2464.00\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     401810\n",
+      "Traded price:      5322978\n",
       "\n",
-      "Curr date is 20140528\n",
-      "Last traded price: 2017.06\n",
-      "Fluctuation ratio: +0.97%\n",
-      "Traded volume:     207463\n",
-      "Traded price:      3218728\n",
+      "Curr date is 20171207\n",
+      "Last traded price: 2461.98\n",
+      "Fluctuation ratio: -0.50%\n",
+      "Traded volume:     396854\n",
+      "Traded price:      6032323\n",
       "\n",
-      "Curr date is 20140527\n",
-      "Last traded price: 1997.63\n",
-      "Fluctuation ratio: -0.63%\n",
-      "Traded volume:     219073\n",
-      "Traded price:      2704692\n",
+      "Curr date is 20171206\n",
+      "Last traded price: 2474.37\n",
+      "Fluctuation ratio: -1.42%\n",
+      "Traded volume:     503764\n",
+      "Traded price:      6566485\n",
       "\n",
-      "Curr date is 20140526\n",
-      "Last traded price: 2010.35\n",
-      "Fluctuation ratio: -0.34%\n",
-      "Traded volume:     194315\n",
-      "Traded price:      2651957\n",
+      "Curr date is 20171205\n",
+      "Last traded price: 2510.12\n",
+      "Fluctuation ratio: +0.34%\n",
+      "Traded volume:     387710\n",
+      "Traded price:      5825907\n",
       "\n",
-      "Curr date is 20140523\n",
-      "Last traded price: 2017.17\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     239157\n",
-      "Traded price:      3133989\n",
+      "Curr date is 20171204\n",
+      "Last traded price: 2501.67\n",
+      "Fluctuation ratio: +1.06%\n",
+      "Traded volume:     320891\n",
+      "Traded price:      5931824\n",
       "\n",
-      "Curr date is 20140522\n",
-      "Last traded price: 2015.59\n",
-      "Fluctuation ratio: +0.36%\n",
-      "Traded volume:     227074\n",
-      "Traded price:      3574341\n",
+      "Curr date is 20171201\n",
+      "Last traded price: 2475.41\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     284017\n",
+      "Traded price:      5441949\n",
       "\n",
-      "Curr date is 20140521\n",
-      "Last traded price: 2008.33\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     218888\n",
-      "Traded price:      3217907\n",
+      "Curr date is 20171130\n",
+      "Last traded price: 2476.37\n",
+      "Fluctuation ratio: -1.45%\n",
+      "Traded volume:     333737\n",
+      "Traded price:      9128523\n",
       "\n",
-      "Curr date is 20140520\n",
-      "Last traded price: 2011.26\n",
-      "Fluctuation ratio: -0.19%\n",
-      "Traded volume:     242307\n",
-      "Traded price:      3661335\n",
+      "Curr date is 20171129\n",
+      "Last traded price: 2512.90\n",
+      "Fluctuation ratio: -0.05%\n",
+      "Traded volume:     295469\n",
+      "Traded price:      5147961\n",
       "\n",
-      "Curr date is 20140519\n",
-      "Last traded price: 2015.14\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     258600\n",
-      "Traded price:      4136234\n",
+      "Curr date is 20171128\n",
+      "Last traded price: 2514.19\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     335316\n",
+      "Traded price:      6153942\n",
       "\n",
-      "Curr date is 20140516\n",
-      "Last traded price: 2013.44\n",
-      "Fluctuation ratio: +0.16%\n",
-      "Traded volume:     229481\n",
-      "Traded price:      3966285\n",
+      "Curr date is 20171127\n",
+      "Last traded price: 2507.81\n",
+      "Fluctuation ratio: -1.44%\n",
+      "Traded volume:     282245\n",
+      "Traded price:      6200078\n",
       "\n",
-      "Curr date is 20140515\n",
-      "Last traded price: 2010.20\n",
-      "Fluctuation ratio: -0.03%\n",
-      "Traded volume:     253428\n",
-      "Traded price:      3301753\n",
+      "Curr date is 20171124\n",
+      "Last traded price: 2544.33\n",
+      "Fluctuation ratio: +0.28%\n",
+      "Traded volume:     294322\n",
+      "Traded price:      4398371\n",
       "\n",
-      "Curr date is 20140514\n",
-      "Last traded price: 2010.83\n",
-      "Fluctuation ratio: +1.41%\n",
-      "Traded volume:     229158\n",
-      "Traded price:      3636543\n",
+      "Curr date is 20171123\n",
+      "Last traded price: 2537.15\n",
+      "Fluctuation ratio: -0.13%\n",
+      "Traded volume:     375211\n",
+      "Traded price:      5018884\n",
       "\n",
-      "Curr date is 20140513\n",
-      "Last traded price: 1982.93\n",
-      "Fluctuation ratio: +0.92%\n",
-      "Traded volume:     238319\n",
-      "Traded price:      3698504\n",
+      "Curr date is 20171122\n",
+      "Last traded price: 2540.51\n",
+      "Fluctuation ratio: +0.39%\n",
+      "Traded volume:     477887\n",
+      "Traded price:      7050941\n",
       "\n",
-      "Curr date is 20140512\n",
-      "Last traded price: 1964.94\n",
-      "Fluctuation ratio: +0.43%\n",
-      "Traded volume:     197864\n",
-      "Traded price:      3718159\n",
+      "Curr date is 20171121\n",
+      "Last traded price: 2530.70\n",
+      "Fluctuation ratio: +0.12%\n",
+      "Traded volume:     456780\n",
+      "Traded price:      6539752\n",
       "\n",
-      "Curr date is 20140509\n",
-      "Last traded price: 1956.55\n",
-      "Fluctuation ratio: +0.31%\n",
-      "Traded volume:     201103\n",
-      "Traded price:      3414683\n",
+      "Curr date is 20171120\n",
+      "Last traded price: 2527.67\n",
+      "Fluctuation ratio: -0.25%\n",
+      "Traded volume:     400757\n",
+      "Traded price:      5802109\n",
       "\n",
-      "Curr date is 20140508\n",
-      "Last traded price: 1950.60\n",
-      "Fluctuation ratio: +0.55%\n",
-      "Traded volume:     218940\n",
-      "Traded price:      3818329\n",
+      "Curr date is 20171117\n",
+      "Last traded price: 2533.99\n",
+      "Fluctuation ratio: -0.03%\n",
+      "Traded volume:     355217\n",
+      "Traded price:      6464810\n",
       "\n",
-      "Curr date is 20140507\n",
-      "Last traded price: 1939.88\n",
-      "Fluctuation ratio: -1.00%\n",
-      "Traded volume:     189638\n",
-      "Traded price:      3539128\n",
+      "Curr date is 20171116\n",
+      "Last traded price: 2534.79\n",
+      "Fluctuation ratio: +0.66%\n",
+      "Traded volume:     296914\n",
+      "Traded price:      5544638\n",
       "\n",
-      "Curr date is 20140502\n",
-      "Last traded price: 1959.44\n",
-      "Fluctuation ratio: -0.12%\n",
-      "Traded volume:     170004\n",
-      "Traded price:      3205069\n",
+      "Curr date is 20171115\n",
+      "Last traded price: 2518.25\n",
+      "Fluctuation ratio: -0.33%\n",
+      "Traded volume:     394260\n",
+      "Traded price:      7195457\n",
       "\n",
-      "Curr date is 20140430\n",
-      "Last traded price: 1961.79\n",
+      "Curr date is 20171114\n",
+      "Last traded price: 2526.64\n",
       "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     224144\n",
-      "Traded price:      3844149\n",
+      "Traded volume:     283653\n",
+      "Traded price:      5672080\n",
       "\n",
-      "Curr date is 20140429\n",
-      "Last traded price: 1964.77\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     171640\n",
-      "Traded price:      2935333\n",
+      "Curr date is 20171113\n",
+      "Last traded price: 2530.35\n",
+      "Fluctuation ratio: -0.50%\n",
+      "Traded volume:     263652\n",
+      "Traded price:      6005419\n",
       "\n",
-      "Curr date is 20140428\n",
-      "Last traded price: 1969.26\n",
-      "Fluctuation ratio: -0.12%\n",
-      "Traded volume:     165150\n",
-      "Traded price:      2791504\n",
+      "Curr date is 20171110\n",
+      "Last traded price: 2542.95\n",
+      "Fluctuation ratio: -0.30%\n",
+      "Traded volume:     287091\n",
+      "Traded price:      5374842\n",
       "\n",
-      "Curr date is 20140425\n",
-      "Last traded price: 1971.66\n",
-      "Fluctuation ratio: -1.34%\n",
-      "Traded volume:     201771\n",
-      "Traded price:      3600000\n",
+      "Curr date is 20171109\n",
+      "Last traded price: 2550.57\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     285527\n",
+      "Traded price:      6834485\n",
       "\n",
-      "Curr date is 20140424\n",
-      "Last traded price: 1998.34\n",
-      "Fluctuation ratio: -0.10%\n",
-      "Traded volume:     227923\n",
-      "Traded price:      3513555\n",
+      "Curr date is 20171108\n",
+      "Last traded price: 2552.40\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     264089\n",
+      "Traded price:      5534995\n",
       "\n",
-      "Curr date is 20140423\n",
-      "Last traded price: 2000.37\n",
-      "Fluctuation ratio: -0.19%\n",
-      "Traded volume:     231735\n",
-      "Traded price:      3822075\n",
+      "Curr date is 20171107\n",
+      "Last traded price: 2545.44\n",
+      "Fluctuation ratio: -0.16%\n",
+      "Traded volume:     228782\n",
+      "Traded price:      5256211\n",
       "\n",
-      "Curr date is 20140422\n",
-      "Last traded price: 2004.22\n",
-      "Fluctuation ratio: +0.25%\n",
-      "Traded volume:     202451\n",
-      "Traded price:      3020345\n",
+      "Curr date is 20171106\n",
+      "Last traded price: 2549.41\n",
+      "Fluctuation ratio: -0.33%\n",
+      "Traded volume:     218320\n",
+      "Traded price:      5370842\n",
       "\n",
-      "Curr date is 20140421\n",
-      "Last traded price: 1999.22\n",
-      "Fluctuation ratio: -0.25%\n",
-      "Traded volume:     201221\n",
-      "Traded price:      2197825\n",
+      "Curr date is 20171103\n",
+      "Last traded price: 2557.97\n",
+      "Fluctuation ratio: +0.46%\n",
+      "Traded volume:     289688\n",
+      "Traded price:      5446755\n",
       "\n",
-      "Curr date is 20140418\n",
-      "Last traded price: 2004.28\n",
-      "Fluctuation ratio: +0.61%\n",
-      "Traded volume:     201862\n",
-      "Traded price:      2722967\n",
+      "Curr date is 20171102\n",
+      "Last traded price: 2546.36\n",
+      "Fluctuation ratio: -0.40%\n",
+      "Traded volume:     521833\n",
+      "Traded price:      6152236\n",
       "\n",
-      "Curr date is 20140417\n",
-      "Last traded price: 1992.05\n",
-      "Fluctuation ratio: -0.01%\n",
-      "Traded volume:     195693\n",
-      "Traded price:      2857523\n",
+      "Curr date is 20171101\n",
+      "Last traded price: 2556.47\n",
+      "Fluctuation ratio: +1.31%\n",
+      "Traded volume:     356826\n",
+      "Traded price:      7391095\n",
       "\n",
-      "Curr date is 20140416\n",
-      "Last traded price: 1992.21\n",
-      "Fluctuation ratio: -0.00%\n",
-      "Traded volume:     224325\n",
-      "Traded price:      3227487\n",
+      "Curr date is 20171031\n",
+      "Last traded price: 2523.43\n",
+      "Fluctuation ratio: +0.86%\n",
+      "Traded volume:     310039\n",
+      "Traded price:      7613000\n",
       "\n",
-      "Curr date is 20140415\n",
-      "Last traded price: 1992.27\n",
-      "Fluctuation ratio: -0.24%\n",
-      "Traded volume:     191446\n",
-      "Traded price:      3409027\n",
+      "Curr date is 20171030\n",
+      "Last traded price: 2501.93\n",
+      "Fluctuation ratio: +0.21%\n",
+      "Traded volume:     338226\n",
+      "Traded price:      6931243\n",
       "\n",
-      "Curr date is 20140414\n",
-      "Last traded price: 1997.02\n",
-      "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     201425\n",
-      "Traded price:      2821669\n",
+      "Curr date is 20171027\n",
+      "Last traded price: 2496.63\n",
+      "Fluctuation ratio: +0.64%\n",
+      "Traded volume:     504558\n",
+      "Traded price:      6248403\n",
       "\n",
-      "Curr date is 20140411\n",
-      "Last traded price: 1997.44\n",
-      "Fluctuation ratio: -0.56%\n",
-      "Traded volume:     204566\n",
-      "Traded price:      3428399\n",
+      "Curr date is 20171026\n",
+      "Last traded price: 2480.63\n",
+      "Fluctuation ratio: -0.48%\n",
+      "Traded volume:     638066\n",
+      "Traded price:      7053012\n",
       "\n",
-      "Curr date is 20140410\n",
-      "Last traded price: 2008.61\n",
-      "Fluctuation ratio: +0.48%\n",
-      "Traded volume:     218950\n",
-      "Traded price:      4101410\n",
+      "Curr date is 20171025\n",
+      "Last traded price: 2492.50\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     592530\n",
+      "Traded price:      5030066\n",
       "\n",
-      "Curr date is 20140409\n",
-      "Last traded price: 1998.95\n",
-      "Fluctuation ratio: +0.30%\n",
-      "Traded volume:     230827\n",
-      "Traded price:      4695200\n",
+      "Curr date is 20171024\n",
+      "Last traded price: 2490.49\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     229390\n",
+      "Traded price:      4555677\n",
       "\n",
-      "Curr date is 20140408\n",
-      "Last traded price: 1993.03\n",
-      "Fluctuation ratio: +0.17%\n",
-      "Traded volume:     214842\n",
-      "Traded price:      3702218\n",
+      "Curr date is 20171023\n",
+      "Last traded price: 2490.05\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     271631\n",
+      "Traded price:      4700464\n",
       "\n",
-      "Curr date is 20140407\n",
-      "Last traded price: 1989.70\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     182372\n",
-      "Traded price:      3590499\n",
+      "Curr date is 20171020\n",
+      "Last traded price: 2489.54\n",
+      "Fluctuation ratio: +0.67%\n",
+      "Traded volume:     310206\n",
+      "Traded price:      5583132\n",
       "\n",
-      "Curr date is 20140404\n",
-      "Last traded price: 1988.09\n",
-      "Fluctuation ratio: -0.28%\n",
-      "Traded volume:     212662\n",
-      "Traded price:      3215389\n",
+      "Curr date is 20171019\n",
+      "Last traded price: 2473.06\n",
+      "Fluctuation ratio: -0.40%\n",
+      "Traded volume:     232520\n",
+      "Traded price:      6747041\n",
       "\n",
-      "Curr date is 20140403\n",
-      "Last traded price: 1993.70\n",
-      "Fluctuation ratio: -0.18%\n",
-      "Traded volume:     222076\n",
-      "Traded price:      4122174\n",
+      "Curr date is 20171018\n",
+      "Last traded price: 2482.91\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     241172\n",
+      "Traded price:      5720798\n",
+      "\n",
+      "Curr date is 20171017\n",
+      "Last traded price: 2484.37\n",
+      "Fluctuation ratio: +0.17%\n",
+      "Traded volume:     193143\n",
+      "Traded price:      5235998\n",
       "\n",
-      "Curr date is 20140402\n",
-      "Last traded price: 1997.25\n",
+      "Curr date is 20171016\n",
+      "Last traded price: 2480.05\n",
       "Fluctuation ratio: +0.26%\n",
-      "Traded volume:     217813\n",
-      "Traded price:      3905603\n",
+      "Traded volume:     222635\n",
+      "Traded price:      6091173\n",
       "\n",
-      "Curr date is 20140401\n",
-      "Last traded price: 1991.98\n",
-      "Fluctuation ratio: +0.32%\n",
-      "Traded volume:     208181\n",
-      "Traded price:      3708410\n",
+      "Curr date is 20171013\n",
+      "Last traded price: 2473.62\n",
+      "Fluctuation ratio: -0.05%\n",
+      "Traded volume:     233435\n",
+      "Traded price:      6777388\n",
       "\n",
-      "Curr date is 20140331\n",
-      "Last traded price: 1985.61\n",
-      "Fluctuation ratio: +0.23%\n",
-      "Traded volume:     237572\n",
-      "Traded price:      4391688\n",
+      "Curr date is 20171012\n",
+      "Last traded price: 2474.76\n",
+      "Fluctuation ratio: +0.68%\n",
+      "Traded volume:     254043\n",
+      "Traded price:      6204977\n",
       "\n",
-      "Curr date is 20140328\n",
-      "Last traded price: 1981.00\n",
-      "Fluctuation ratio: +0.15%\n",
-      "Traded volume:     241713\n",
-      "Traded price:      3392042\n",
+      "Curr date is 20171011\n",
+      "Last traded price: 2458.16\n",
+      "Fluctuation ratio: +1.00%\n",
+      "Traded volume:     193818\n",
+      "Traded price:      5661122\n",
       "\n",
-      "Curr date is 20140327\n",
-      "Last traded price: 1977.97\n",
-      "Fluctuation ratio: +0.70%\n",
-      "Traded volume:     212688\n",
-      "Traded price:      3867323\n",
+      "Curr date is 20171010\n",
+      "Last traded price: 2433.81\n",
+      "Fluctuation ratio: +1.64%\n",
+      "Traded volume:     218207\n",
+      "Traded price:      7257927\n",
       "\n",
-      "Curr date is 20140326\n",
-      "Last traded price: 1964.31\n",
-      "Fluctuation ratio: +1.19%\n",
-      "Traded volume:     243349\n",
-      "Traded price:      3972279\n",
+      "Curr date is 20170929\n",
+      "Last traded price: 2394.47\n",
+      "Fluctuation ratio: +0.90%\n",
+      "Traded volume:     181312\n",
+      "Traded price:      4523889\n",
       "\n",
-      "Curr date is 20140325\n",
-      "Last traded price: 1941.25\n",
-      "Fluctuation ratio: -0.22%\n",
-      "Traded volume:     222621\n",
-      "Traded price:      3728658\n",
+      "Curr date is 20170928\n",
+      "Last traded price: 2373.14\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     190736\n",
+      "Traded price:      4536118\n",
       "\n",
-      "Curr date is 20140324\n",
-      "Last traded price: 1945.55\n",
-      "Fluctuation ratio: +0.55%\n",
-      "Traded volume:     225732\n",
-      "Traded price:      3264262\n",
+      "Curr date is 20170927\n",
+      "Last traded price: 2372.57\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     197422\n",
+      "Traded price:      4329844\n",
       "\n",
-      "Curr date is 20140321\n",
-      "Last traded price: 1934.94\n",
-      "Fluctuation ratio: +0.80%\n",
-      "Traded volume:     245724\n",
-      "Traded price:      3373507\n",
+      "Curr date is 20170926\n",
+      "Last traded price: 2374.32\n",
+      "Fluctuation ratio: -0.26%\n",
+      "Traded volume:     297258\n",
+      "Traded price:      5648192\n",
       "\n",
-      "Curr date is 20140320\n",
-      "Last traded price: 1919.52\n",
-      "Fluctuation ratio: -0.94%\n",
-      "Traded volume:     216319\n",
-      "Traded price:      3275680\n",
+      "Curr date is 20170925\n",
+      "Last traded price: 2380.40\n",
+      "Fluctuation ratio: -0.35%\n",
+      "Traded volume:     325051\n",
+      "Traded price:      4756942\n",
       "\n",
-      "Curr date is 20140319\n",
-      "Last traded price: 1937.68\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     246298\n",
-      "Traded price:      3363229\n",
+      "Curr date is 20170922\n",
+      "Last traded price: 2388.71\n",
+      "Fluctuation ratio: -0.74%\n",
+      "Traded volume:     321157\n",
+      "Traded price:      6007316\n",
       "\n",
-      "Curr date is 20140318\n",
-      "Last traded price: 1940.21\n",
-      "Fluctuation ratio: +0.66%\n",
-      "Traded volume:     270588\n",
-      "Traded price:      3560038\n",
+      "Curr date is 20170921\n",
+      "Last traded price: 2406.50\n",
+      "Fluctuation ratio: -0.24%\n",
+      "Traded volume:     323029\n",
+      "Traded price:      5255344\n",
       "\n",
-      "Curr date is 20140317\n",
-      "Last traded price: 1927.53\n",
-      "Fluctuation ratio: +0.40%\n",
-      "Traded volume:     212146\n",
-      "Traded price:      3264799\n",
+      "Curr date is 20170920\n",
+      "Last traded price: 2412.20\n",
+      "Fluctuation ratio: -0.16%\n",
+      "Traded volume:     294688\n",
+      "Traded price:      5533487\n",
       "\n",
-      "Curr date is 20140314\n",
-      "Last traded price: 1919.90\n",
-      "Fluctuation ratio: -0.75%\n",
-      "Traded volume:     251334\n",
-      "Traded price:      3976822\n",
+      "Curr date is 20170919\n",
+      "Last traded price: 2416.05\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     248446\n",
+      "Traded price:      5242241\n",
       "\n",
-      "Curr date is 20140313\n",
-      "Last traded price: 1934.38\n",
-      "Fluctuation ratio: +0.10%\n",
-      "Traded volume:     256319\n",
-      "Traded price:      4349817\n",
+      "Curr date is 20170918\n",
+      "Last traded price: 2418.21\n",
+      "Fluctuation ratio: +1.35%\n",
+      "Traded volume:     267261\n",
+      "Traded price:      5129632\n",
       "\n",
-      "Curr date is 20140312\n",
-      "Last traded price: 1932.54\n",
-      "Fluctuation ratio: -1.60%\n",
-      "Traded volume:     316494\n",
-      "Traded price:      4125029\n",
+      "Curr date is 20170915\n",
+      "Last traded price: 2386.07\n",
+      "Fluctuation ratio: +0.35%\n",
+      "Traded volume:     290977\n",
+      "Traded price:      6169399\n",
       "\n",
-      "Curr date is 20140311\n",
-      "Last traded price: 1963.87\n",
-      "Fluctuation ratio: +0.48%\n",
-      "Traded volume:     244704\n",
-      "Traded price:      3387413\n",
+      "Curr date is 20170914\n",
+      "Last traded price: 2377.66\n",
+      "Fluctuation ratio: +0.74%\n",
+      "Traded volume:     283106\n",
+      "Traded price:      6382132\n",
       "\n",
-      "Curr date is 20140310\n",
-      "Last traded price: 1954.42\n",
-      "Fluctuation ratio: -1.03%\n",
-      "Traded volume:     207689\n",
-      "Traded price:      3351209\n",
+      "Curr date is 20170913\n",
+      "Last traded price: 2360.18\n",
+      "Fluctuation ratio: -0.22%\n",
+      "Traded volume:     315200\n",
+      "Traded price:      5885366\n",
       "\n",
-      "Curr date is 20140307\n",
-      "Last traded price: 1974.68\n",
-      "Fluctuation ratio: -0.05%\n",
-      "Traded volume:     224665\n",
-      "Traded price:      3208114\n",
+      "Curr date is 20170912\n",
+      "Last traded price: 2365.47\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     328353\n",
+      "Traded price:      4858629\n",
       "\n",
-      "Curr date is 20140306\n",
-      "Last traded price: 1975.62\n",
-      "Fluctuation ratio: +0.22%\n",
-      "Traded volume:     188961\n",
-      "Traded price:      3301684\n",
+      "Curr date is 20170911\n",
+      "Last traded price: 2359.08\n",
+      "Fluctuation ratio: +0.66%\n",
+      "Traded volume:     238775\n",
+      "Traded price:      4830722\n",
       "\n",
-      "Curr date is 20140305\n",
-      "Last traded price: 1971.24\n",
-      "Fluctuation ratio: +0.88%\n",
-      "Traded volume:     194812\n",
-      "Traded price:      3567045\n",
+      "Curr date is 20170908\n",
+      "Last traded price: 2343.72\n",
+      "Fluctuation ratio: -0.11%\n",
+      "Traded volume:     210760\n",
+      "Traded price:      4494042\n",
       "\n",
-      "Curr date is 20140304\n",
-      "Last traded price: 1954.11\n",
-      "Fluctuation ratio: -0.54%\n",
-      "Traded volume:     197609\n",
-      "Traded price:      3036204\n",
+      "Curr date is 20170907\n",
+      "Last traded price: 2346.19\n",
+      "Fluctuation ratio: +1.14%\n",
+      "Traded volume:     274281\n",
+      "Traded price:      4625003\n",
       "\n",
-      "Curr date is 20140303\n",
-      "Last traded price: 1964.69\n",
-      "Fluctuation ratio: -0.77%\n",
-      "Traded volume:     220309\n",
-      "Traded price:      3334422\n",
+      "Curr date is 20170906\n",
+      "Last traded price: 2319.82\n",
+      "Fluctuation ratio: -0.29%\n",
+      "Traded volume:     248852\n",
+      "Traded price:      5219225\n",
       "\n",
-      "Curr date is 20140228\n",
-      "Last traded price: 1979.99\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     245561\n",
-      "Traded price:      4724885\n",
+      "Curr date is 20170905\n",
+      "Last traded price: 2326.62\n",
+      "Fluctuation ratio: -0.13%\n",
+      "Traded volume:     317086\n",
+      "Traded price:      4761011\n",
       "\n",
-      "Curr date is 20140227\n",
-      "Last traded price: 1978.43\n",
-      "Fluctuation ratio: +0.39%\n",
-      "Traded volume:     198142\n",
-      "Traded price:      3763740\n",
+      "Curr date is 20170904\n",
+      "Last traded price: 2329.65\n",
+      "Fluctuation ratio: -1.19%\n",
+      "Traded volume:     244705\n",
+      "Traded price:      4323320\n",
       "\n",
-      "Curr date is 20140226\n",
-      "Last traded price: 1970.77\n",
-      "Fluctuation ratio: +0.30%\n",
-      "Traded volume:     204839\n",
-      "Traded price:      3785678\n",
+      "Curr date is 20170901\n",
+      "Last traded price: 2357.69\n",
+      "Fluctuation ratio: -0.23%\n",
+      "Traded volume:     277015\n",
+      "Traded price:      4668562\n",
       "\n",
-      "Curr date is 20140225\n",
-      "Last traded price: 1964.86\n",
-      "Fluctuation ratio: +0.81%\n",
-      "Traded volume:     222865\n",
-      "Traded price:      3864116\n",
+      "Curr date is 20170831\n",
+      "Last traded price: 2363.19\n",
+      "Fluctuation ratio: -0.38%\n",
+      "Traded volume:     256744\n",
+      "Traded price:      5118788\n",
       "\n",
-      "Curr date is 20140224\n",
-      "Last traded price: 1949.05\n",
-      "Fluctuation ratio: -0.45%\n",
-      "Traded volume:     191774\n",
-      "Traded price:      2830628\n",
+      "Curr date is 20170830\n",
+      "Last traded price: 2372.29\n",
+      "Fluctuation ratio: +0.32%\n",
+      "Traded volume:     302139\n",
+      "Traded price:      4508976\n",
       "\n",
-      "Curr date is 20140221\n",
-      "Last traded price: 1957.83\n",
-      "Fluctuation ratio: +1.41%\n",
-      "Traded volume:     209495\n",
-      "Traded price:      3455116\n",
+      "Curr date is 20170829\n",
+      "Last traded price: 2364.74\n",
+      "Fluctuation ratio: -0.23%\n",
+      "Traded volume:     215209\n",
+      "Traded price:      4292590\n",
       "\n",
-      "Curr date is 20140220\n",
-      "Last traded price: 1930.57\n",
-      "Fluctuation ratio: -0.64%\n",
-      "Traded volume:     228428\n",
-      "Traded price:      3787085\n",
+      "Curr date is 20170828\n",
+      "Last traded price: 2370.30\n",
+      "Fluctuation ratio: -0.35%\n",
+      "Traded volume:     224349\n",
+      "Traded price:      3938851\n",
       "\n",
-      "Curr date is 20140219\n",
-      "Last traded price: 1942.93\n",
-      "Fluctuation ratio: -0.20%\n",
-      "Traded volume:     208354\n",
-      "Traded price:      2991546\n",
+      "Curr date is 20170825\n",
+      "Last traded price: 2378.51\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     337558\n",
+      "Traded price:      4550255\n",
       "\n",
-      "Curr date is 20140218\n",
-      "Last traded price: 1946.91\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     198390\n",
-      "Traded price:      2689169\n",
+      "Curr date is 20170824\n",
+      "Last traded price: 2375.84\n",
+      "Fluctuation ratio: +0.40%\n",
+      "Traded volume:     290542\n",
+      "Traded price:      4586970\n",
       "\n",
-      "Curr date is 20140217\n",
-      "Last traded price: 1946.36\n",
-      "Fluctuation ratio: +0.31%\n",
-      "Traded volume:     211950\n",
-      "Traded price:      3353405\n",
+      "Curr date is 20170823\n",
+      "Last traded price: 2366.40\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     225089\n",
+      "Traded price:      3918332\n",
       "\n",
-      "Curr date is 20140214\n",
-      "Last traded price: 1940.28\n",
-      "Fluctuation ratio: +0.69%\n",
-      "Traded volume:     212453\n",
-      "Traded price:      3158472\n",
+      "Curr date is 20170822\n",
+      "Last traded price: 2365.33\n",
+      "Fluctuation ratio: +0.44%\n",
+      "Traded volume:     245756\n",
+      "Traded price:      3827475\n",
       "\n",
-      "Curr date is 20140213\n",
-      "Last traded price: 1926.96\n",
-      "Fluctuation ratio: -0.46%\n",
-      "Traded volume:     183349\n",
-      "Traded price:      2865046\n",
+      "Curr date is 20170821\n",
+      "Last traded price: 2355.00\n",
+      "Fluctuation ratio: -0.14%\n",
+      "Traded volume:     204501\n",
+      "Traded price:      3753501\n",
       "\n",
-      "Curr date is 20140212\n",
-      "Last traded price: 1935.84\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     222257\n",
-      "Traded price:      3569015\n",
+      "Curr date is 20170818\n",
+      "Last traded price: 2358.37\n",
+      "Fluctuation ratio: -0.14%\n",
+      "Traded volume:     195804\n",
+      "Traded price:      4052539\n",
       "\n",
-      "Curr date is 20140211\n",
-      "Last traded price: 1932.06\n",
-      "Fluctuation ratio: +0.46%\n",
-      "Traded volume:     217817\n",
-      "Traded price:      3187798\n",
+      "Curr date is 20170817\n",
+      "Last traded price: 2361.67\n",
+      "Fluctuation ratio: +0.57%\n",
+      "Traded volume:     226209\n",
+      "Traded price:      4423177\n",
       "\n",
-      "Curr date is 20140210\n",
-      "Last traded price: 1923.30\n",
-      "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     205334\n",
-      "Traded price:      3154436\n",
+      "Curr date is 20170816\n",
+      "Last traded price: 2348.26\n",
+      "Fluctuation ratio: +0.60%\n",
+      "Traded volume:     265554\n",
+      "Traded price:      6083455\n",
       "\n",
-      "Curr date is 20140207\n",
-      "Last traded price: 1922.50\n",
-      "Fluctuation ratio: +0.77%\n",
-      "Traded volume:     270152\n",
-      "Traded price:      4343953\n",
+      "Curr date is 20170814\n",
+      "Last traded price: 2334.22\n",
+      "Fluctuation ratio: +0.63%\n",
+      "Traded volume:     209149\n",
+      "Traded price:      4567658\n",
       "\n",
-      "Curr date is 20140206\n",
-      "Last traded price: 1907.89\n",
-      "Fluctuation ratio: +0.88%\n",
-      "Traded volume:     255198\n",
-      "Traded price:      3940198\n",
+      "Curr date is 20170811\n",
+      "Last traded price: 2319.71\n",
+      "Fluctuation ratio: -1.69%\n",
+      "Traded volume:     301884\n",
+      "Traded price:      6110194\n",
       "\n",
-      "Curr date is 20140205\n",
-      "Last traded price: 1891.32\n",
-      "Fluctuation ratio: +0.24%\n",
-      "Traded volume:     240719\n",
-      "Traded price:      3889316\n",
+      "Curr date is 20170810\n",
+      "Last traded price: 2359.47\n",
+      "Fluctuation ratio: -0.38%\n",
+      "Traded volume:     277743\n",
+      "Traded price:      6170553\n",
       "\n",
-      "Curr date is 20140204\n",
-      "Last traded price: 1886.85\n",
-      "Fluctuation ratio: -1.72%\n",
-      "Traded volume:     246724\n",
-      "Traded price:      4427814\n",
+      "Curr date is 20170809\n",
+      "Last traded price: 2368.39\n",
+      "Fluctuation ratio: -1.10%\n",
+      "Traded volume:     231141\n",
+      "Traded price:      4626754\n",
       "\n",
-      "Curr date is 20140203\n",
-      "Last traded price: 1919.96\n",
-      "Fluctuation ratio: -1.09%\n",
-      "Traded volume:     226810\n",
-      "Traded price:      3903330\n",
+      "Curr date is 20170808\n",
+      "Last traded price: 2394.73\n",
+      "Fluctuation ratio: -0.17%\n",
+      "Traded volume:     243521\n",
+      "Traded price:      4509317\n",
       "\n",
-      "Curr date is 20140129\n",
-      "Last traded price: 1941.15\n",
-      "Fluctuation ratio: +1.26%\n",
-      "Traded volume:     213123\n",
-      "Traded price:      4182197\n",
+      "Curr date is 20170807\n",
+      "Last traded price: 2398.75\n",
+      "Fluctuation ratio: +0.14%\n",
+      "Traded volume:     240716\n",
+      "Traded price:      4347068\n",
       "\n",
-      "Curr date is 20140128\n",
-      "Last traded price: 1916.93\n",
-      "Fluctuation ratio: +0.34%\n",
-      "Traded volume:     267292\n",
-      "Traded price:      4130271\n",
+      "Curr date is 20170804\n",
+      "Last traded price: 2395.45\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     270613\n",
+      "Traded price:      4964700\n",
       "\n",
-      "Curr date is 20140127\n",
-      "Last traded price: 1910.34\n",
-      "Fluctuation ratio: -1.56%\n",
-      "Traded volume:     336281\n",
-      "Traded price:      4321557\n",
+      "Curr date is 20170803\n",
+      "Last traded price: 2386.85\n",
+      "Fluctuation ratio: -1.68%\n",
+      "Traded volume:     299959\n",
+      "Traded price:      6426455\n",
       "\n",
-      "Curr date is 20140124\n",
-      "Last traded price: 1940.56\n",
-      "Fluctuation ratio: -0.36%\n",
-      "Traded volume:     275118\n",
-      "Traded price:      4301718\n",
+      "Curr date is 20170802\n",
+      "Last traded price: 2427.63\n",
+      "Fluctuation ratio: +0.19%\n",
+      "Traded volume:     258750\n",
+      "Traded price:      5245737\n",
       "\n",
-      "Curr date is 20140123\n",
-      "Last traded price: 1947.59\n",
-      "Fluctuation ratio: -1.16%\n",
-      "Traded volume:     222460\n",
-      "Traded price:      3380935\n",
+      "Curr date is 20170801\n",
+      "Last traded price: 2422.96\n",
+      "Fluctuation ratio: +0.84%\n",
+      "Traded volume:     259277\n",
+      "Traded price:      5507918\n",
       "\n",
-      "Curr date is 20140122\n",
-      "Last traded price: 1970.42\n",
-      "Fluctuation ratio: +0.33%\n",
-      "Traded volume:     236308\n",
-      "Traded price:      3405786\n",
+      "Curr date is 20170731\n",
+      "Last traded price: 2402.71\n",
+      "Fluctuation ratio: +0.07%\n",
+      "Traded volume:     273947\n",
+      "Traded price:      5573466\n",
       "\n",
-      "Curr date is 20140121\n",
-      "Last traded price: 1963.89\n",
-      "Fluctuation ratio: +0.52%\n",
-      "Traded volume:     286305\n",
-      "Traded price:      3299944\n",
+      "Curr date is 20170728\n",
+      "Last traded price: 2400.99\n",
+      "Fluctuation ratio: -1.73%\n",
+      "Traded volume:     310472\n",
+      "Traded price:      6880945\n",
       "\n",
-      "Curr date is 20140120\n",
-      "Last traded price: 1953.78\n",
-      "Fluctuation ratio: +0.48%\n",
-      "Traded volume:     275147\n",
-      "Traded price:      2818977\n",
+      "Curr date is 20170727\n",
+      "Last traded price: 2443.24\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     421732\n",
+      "Traded price:      5328785\n",
       "\n",
-      "Curr date is 20140117\n",
-      "Last traded price: 1944.48\n",
-      "Fluctuation ratio: -0.66%\n",
-      "Traded volume:     257056\n",
-      "Traded price:      3256670\n",
+      "Curr date is 20170726\n",
+      "Last traded price: 2434.51\n",
+      "Fluctuation ratio: -0.22%\n",
+      "Traded volume:     332744\n",
+      "Traded price:      6381831\n",
       "\n",
-      "Curr date is 20140116\n",
-      "Last traded price: 1957.32\n",
-      "Fluctuation ratio: +0.21%\n",
-      "Traded volume:     373252\n",
-      "Traded price:      3317219\n",
+      "Curr date is 20170725\n",
+      "Last traded price: 2439.90\n",
+      "Fluctuation ratio: -0.47%\n",
+      "Traded volume:     270546\n",
+      "Traded price:      5268495\n",
       "\n",
-      "Curr date is 20140115\n",
-      "Last traded price: 1953.28\n",
-      "Fluctuation ratio: +0.37%\n",
-      "Traded volume:     247951\n",
-      "Traded price:      3757071\n",
+      "Curr date is 20170724\n",
+      "Last traded price: 2451.53\n",
+      "Fluctuation ratio: +0.06%\n",
+      "Traded volume:     230299\n",
+      "Traded price:      4552116\n",
       "\n",
-      "Curr date is 20140114\n",
-      "Last traded price: 1946.07\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     241247\n",
-      "Traded price:      3448476\n",
+      "Curr date is 20170721\n",
+      "Last traded price: 2450.06\n",
+      "Fluctuation ratio: +0.34%\n",
+      "Traded volume:     246051\n",
+      "Traded price:      5106113\n",
+      "\n",
+      "Curr date is 20170720\n",
+      "Last traded price: 2441.84\n",
+      "Fluctuation ratio: +0.49%\n",
+      "Traded volume:     246842\n",
+      "Traded price:      5273110\n",
       "\n",
-      "Curr date is 20140113\n",
-      "Last traded price: 1948.92\n",
-      "Fluctuation ratio: +0.54%\n",
-      "Traded volume:     264162\n",
-      "Traded price:      3292457\n",
+      "Curr date is 20170719\n",
+      "Last traded price: 2429.94\n",
+      "Fluctuation ratio: +0.16%\n",
+      "Traded volume:     266820\n",
+      "Traded price:      5024489\n",
       "\n",
-      "Curr date is 20140110\n",
-      "Last traded price: 1938.54\n",
-      "Fluctuation ratio: -0.39%\n",
-      "Traded volume:     254220\n",
-      "Traded price:      4213852\n",
+      "Curr date is 20170718\n",
+      "Last traded price: 2426.04\n",
+      "Fluctuation ratio: +0.04%\n",
+      "Traded volume:     255640\n",
+      "Traded price:      4599598\n",
       "\n",
-      "Curr date is 20140109\n",
-      "Last traded price: 1946.11\n",
-      "Fluctuation ratio: -0.66%\n",
-      "Traded volume:     272051\n",
-      "Traded price:      4584640\n",
+      "Curr date is 20170717\n",
+      "Last traded price: 2425.10\n",
+      "Fluctuation ratio: +0.43%\n",
+      "Traded volume:     252165\n",
+      "Traded price:      4819688\n",
       "\n",
-      "Curr date is 20140108\n",
-      "Last traded price: 1958.96\n",
-      "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     214449\n",
-      "Traded price:      4244571\n",
+      "Curr date is 20170714\n",
+      "Last traded price: 2414.63\n",
+      "Fluctuation ratio: +0.21%\n",
+      "Traded volume:     227567\n",
+      "Traded price:      4923178\n",
       "\n",
-      "Curr date is 20140107\n",
-      "Last traded price: 1959.44\n",
-      "Fluctuation ratio: +0.32%\n",
-      "Traded volume:     190804\n",
-      "Traded price:      3606740\n",
+      "Curr date is 20170713\n",
+      "Last traded price: 2409.49\n",
+      "Fluctuation ratio: +0.74%\n",
+      "Traded volume:     284880\n",
+      "Traded price:      6039044\n",
       "\n",
-      "Curr date is 20140106\n",
-      "Last traded price: 1953.28\n",
-      "Fluctuation ratio: +0.37%\n",
-      "Traded volume:     191204\n",
-      "Traded price:      3594316\n",
+      "Curr date is 20170712\n",
+      "Last traded price: 2391.77\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     262780\n",
+      "Traded price:      4909110\n",
       "\n",
-      "Curr date is 20140103\n",
-      "Last traded price: 1946.14\n",
-      "Fluctuation ratio: -1.07%\n",
-      "Traded volume:     186078\n",
-      "Traded price:      3919151\n",
+      "Curr date is 20170711\n",
+      "Last traded price: 2396.00\n",
+      "Fluctuation ratio: +0.58%\n",
+      "Traded volume:     280579\n",
+      "Traded price:      4828173\n",
       "\n",
-      "Curr date is 20140102\n",
-      "Last traded price: 1967.19\n",
-      "Fluctuation ratio: -2.20%\n",
-      "Traded volume:     204371\n",
-      "Traded price:      4222610\n",
+      "Curr date is 20170710\n",
+      "Last traded price: 2382.10\n",
+      "Fluctuation ratio: +0.09%\n",
+      "Traded volume:     277355\n",
+      "Traded price:      4852245\n",
       "\n",
-      "Curr date is 20131230\n",
-      "Last traded price: 2011.34\n",
-      "Fluctuation ratio: +0.45%\n",
-      "Traded volume:     167783\n",
-      "Traded price:      3174283\n",
+      "Curr date is 20170707\n",
+      "Last traded price: 2379.87\n",
+      "Fluctuation ratio: -0.33%\n",
+      "Traded volume:     302786\n",
+      "Traded price:      4972053\n",
       "\n",
-      "Curr date is 20131227\n",
-      "Last traded price: 2002.28\n",
-      "Fluctuation ratio: +0.15%\n",
-      "Traded volume:     202975\n",
-      "Traded price:      2894294\n",
+      "Curr date is 20170706\n",
+      "Last traded price: 2387.81\n",
+      "Fluctuation ratio: -0.02%\n",
+      "Traded volume:     297829\n",
+      "Traded price:      4690617\n",
       "\n",
-      "Curr date is 20131226\n",
-      "Last traded price: 1999.30\n",
-      "Fluctuation ratio: -0.11%\n",
-      "Traded volume:     215248\n",
-      "Traded price:      3164040\n",
+      "Curr date is 20170705\n",
+      "Last traded price: 2388.35\n",
+      "Fluctuation ratio: +0.33%\n",
+      "Traded volume:     329425\n",
+      "Traded price:      4653208\n",
       "\n",
-      "Curr date is 20131224\n",
-      "Last traded price: 2001.59\n",
-      "Fluctuation ratio: +0.24%\n",
-      "Traded volume:     204456\n",
-      "Traded price:      3072365\n",
+      "Curr date is 20170704\n",
+      "Last traded price: 2380.52\n",
+      "Fluctuation ratio: -0.58%\n",
+      "Traded volume:     380024\n",
+      "Traded price:      4753716\n",
       "\n",
-      "Curr date is 20131223\n",
-      "Last traded price: 1996.89\n",
-      "Fluctuation ratio: +0.68%\n",
-      "Traded volume:     218569\n",
-      "Traded price:      3176738\n",
+      "Curr date is 20170703\n",
+      "Last traded price: 2394.48\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     298367\n",
+      "Traded price:      4723195\n",
       "\n",
-      "Curr date is 20131220\n",
-      "Last traded price: 1983.35\n",
-      "Fluctuation ratio: +0.39%\n",
-      "Traded volume:     237190\n",
-      "Traded price:      3056046\n",
+      "Curr date is 20170630\n",
+      "Last traded price: 2391.79\n",
+      "Fluctuation ratio: -0.16%\n",
+      "Traded volume:     332846\n",
+      "Traded price:      5006232\n",
       "\n",
-      "Curr date is 20131219\n",
-      "Last traded price: 1975.65\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     251453\n",
-      "Traded price:      3717188\n",
+      "Curr date is 20170629\n",
+      "Last traded price: 2395.66\n",
+      "Fluctuation ratio: +0.55%\n",
+      "Traded volume:     433953\n",
+      "Traded price:      5382031\n",
       "\n",
-      "Curr date is 20131218\n",
-      "Last traded price: 1974.63\n",
-      "Fluctuation ratio: +0.45%\n",
-      "Traded volume:     254192\n",
-      "Traded price:      3688395\n",
+      "Curr date is 20170628\n",
+      "Last traded price: 2382.56\n",
+      "Fluctuation ratio: -0.39%\n",
+      "Traded volume:     340622\n",
+      "Traded price:      5792102\n",
       "\n",
-      "Curr date is 20131217\n",
-      "Last traded price: 1965.74\n",
-      "Fluctuation ratio: +0.23%\n",
-      "Traded volume:     222303\n",
-      "Traded price:      3141933\n",
+      "Curr date is 20170627\n",
+      "Last traded price: 2391.95\n",
+      "Fluctuation ratio: +0.14%\n",
+      "Traded volume:     289294\n",
+      "Traded price:      5288171\n",
       "\n",
-      "Curr date is 20131216\n",
-      "Last traded price: 1961.15\n",
-      "Fluctuation ratio: -0.09%\n",
-      "Traded volume:     210213\n",
-      "Traded price:      2809840\n",
+      "Curr date is 20170626\n",
+      "Last traded price: 2388.66\n",
+      "Fluctuation ratio: +0.42%\n",
+      "Traded volume:     315035\n",
+      "Traded price:      5106047\n",
       "\n",
-      "Curr date is 20131213\n",
-      "Last traded price: 1962.91\n",
-      "Fluctuation ratio: -0.26%\n",
-      "Traded volume:     220057\n",
-      "Traded price:      3230596\n",
+      "Curr date is 20170623\n",
+      "Last traded price: 2378.60\n",
+      "Fluctuation ratio: +0.35%\n",
+      "Traded volume:     247355\n",
+      "Traded price:      5316663\n",
       "\n",
-      "Curr date is 20131212\n",
-      "Last traded price: 1967.93\n",
-      "Fluctuation ratio: -0.51%\n",
-      "Traded volume:     225760\n",
-      "Traded price:      3550659\n",
+      "Curr date is 20170622\n",
+      "Last traded price: 2370.37\n",
+      "Fluctuation ratio: +0.54%\n",
+      "Traded volume:     292215\n",
+      "Traded price:      6196227\n",
       "\n",
-      "Curr date is 20131211\n",
-      "Last traded price: 1977.97\n",
-      "Fluctuation ratio: -0.78%\n",
-      "Traded volume:     228492\n",
-      "Traded price:      3374674\n",
+      "Curr date is 20170621\n",
+      "Last traded price: 2357.53\n",
+      "Fluctuation ratio: -0.49%\n",
+      "Traded volume:     356210\n",
+      "Traded price:      6342246\n",
       "\n",
-      "Curr date is 20131210\n",
-      "Last traded price: 1993.45\n",
-      "Fluctuation ratio: -0.35%\n",
-      "Traded volume:     195872\n",
-      "Traded price:      2939856\n",
+      "Curr date is 20170620\n",
+      "Last traded price: 2369.23\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     346162\n",
+      "Traded price:      6699487\n",
       "\n",
-      "Curr date is 20131209\n",
-      "Last traded price: 2000.38\n",
-      "Fluctuation ratio: +1.01%\n",
-      "Traded volume:     221857\n",
-      "Traded price:      2962442\n",
+      "Curr date is 20170619\n",
+      "Last traded price: 2370.90\n",
+      "Fluctuation ratio: +0.38%\n",
+      "Traded volume:     288303\n",
+      "Traded price:      5350251\n",
       "\n",
-      "Curr date is 20131206\n",
-      "Last traded price: 1980.41\n",
-      "Fluctuation ratio: -0.22%\n",
-      "Traded volume:     198154\n",
-      "Traded price:      3229785\n",
+      "Curr date is 20170616\n",
+      "Last traded price: 2361.83\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     323929\n",
+      "Traded price:      5741387\n",
       "\n",
-      "Curr date is 20131205\n",
-      "Last traded price: 1984.77\n",
-      "Fluctuation ratio: -0.10%\n",
-      "Traded volume:     213097\n",
-      "Traded price:      3254604\n",
+      "Curr date is 20170615\n",
+      "Last traded price: 2361.65\n",
+      "Fluctuation ratio: -0.46%\n",
+      "Traded volume:     331182\n",
+      "Traded price:      5782641\n",
       "\n",
-      "Curr date is 20131204\n",
-      "Last traded price: 1986.80\n",
-      "Fluctuation ratio: -1.12%\n",
-      "Traded volume:     223651\n",
-      "Traded price:      3394554\n",
+      "Curr date is 20170614\n",
+      "Last traded price: 2372.64\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     386990\n",
+      "Traded price:      6630738\n",
       "\n",
-      "Curr date is 20131203\n",
-      "Last traded price: 2009.36\n",
-      "Fluctuation ratio: -1.05%\n",
-      "Traded volume:     290721\n",
-      "Traded price:      3591374\n",
+      "Curr date is 20170613\n",
+      "Last traded price: 2374.70\n",
+      "Fluctuation ratio: +0.71%\n",
+      "Traded volume:     316426\n",
+      "Traded price:      5566940\n",
       "\n",
-      "Curr date is 20131202\n",
-      "Last traded price: 2030.78\n",
-      "Fluctuation ratio: -0.69%\n",
-      "Traded volume:     224760\n",
-      "Traded price:      3201990\n",
+      "Curr date is 20170612\n",
+      "Last traded price: 2357.87\n",
+      "Fluctuation ratio: -1.00%\n",
+      "Traded volume:     324051\n",
+      "Traded price:      5706480\n",
       "\n",
-      "Curr date is 20131129\n",
-      "Last traded price: 2044.87\n",
-      "Fluctuation ratio: -0.04%\n",
-      "Traded volume:     241045\n",
-      "Traded price:      3348871\n",
+      "Curr date is 20170609\n",
+      "Last traded price: 2381.69\n",
+      "Fluctuation ratio: +0.77%\n",
+      "Traded volume:     511622\n",
+      "Traded price:      7079217\n",
       "\n",
-      "Curr date is 20131128\n",
-      "Last traded price: 2045.77\n",
-      "Fluctuation ratio: +0.84%\n",
-      "Traded volume:     270438\n",
-      "Traded price:      3994147\n",
+      "Curr date is 20170608\n",
+      "Last traded price: 2363.57\n",
+      "Fluctuation ratio: +0.15%\n",
+      "Traded volume:     406217\n",
+      "Traded price:      8230002\n",
       "\n",
-      "Curr date is 20131127\n",
-      "Last traded price: 2028.81\n",
-      "Fluctuation ratio: +0.31%\n",
-      "Traded volume:     252787\n",
-      "Traded price:      3630218\n",
+      "Curr date is 20170607\n",
+      "Last traded price: 2360.14\n",
+      "Fluctuation ratio: -0.36%\n",
+      "Traded volume:     370971\n",
+      "Traded price:      6019151\n",
       "\n",
-      "Curr date is 20131126\n",
-      "Last traded price: 2022.64\n",
-      "Fluctuation ratio: +0.33%\n",
-      "Traded volume:     270419\n",
-      "Traded price:      3400474\n",
+      "Curr date is 20170605\n",
+      "Last traded price: 2368.62\n",
+      "Fluctuation ratio: -0.13%\n",
+      "Traded volume:     322339\n",
+      "Traded price:      5108416\n",
       "\n",
-      "Curr date is 20131125\n",
-      "Last traded price: 2015.98\n",
-      "Fluctuation ratio: +0.49%\n",
-      "Traded volume:     284901\n",
-      "Traded price:      2984885\n",
+      "Curr date is 20170602\n",
+      "Last traded price: 2371.72\n",
+      "Fluctuation ratio: +1.16%\n",
+      "Traded volume:     392800\n",
+      "Traded price:      6020076\n",
       "\n",
-      "Curr date is 20131122\n",
-      "Last traded price: 2006.23\n",
-      "Fluctuation ratio: +0.62%\n",
-      "Traded volume:     343239\n",
-      "Traded price:      3377985\n",
+      "Curr date is 20170601\n",
+      "Last traded price: 2344.61\n",
+      "Fluctuation ratio: -0.12%\n",
+      "Traded volume:     331956\n",
+      "Traded price:      5281412\n",
       "\n",
-      "Curr date is 20131121\n",
-      "Last traded price: 1993.78\n",
-      "Fluctuation ratio: -1.16%\n",
-      "Traded volume:     281466\n",
-      "Traded price:      3241605\n",
+      "Curr date is 20170531\n",
+      "Last traded price: 2347.38\n",
+      "Fluctuation ratio: +0.16%\n",
+      "Traded volume:     547956\n",
+      "Traded price:      8074174\n",
       "\n",
-      "Curr date is 20131120\n",
-      "Last traded price: 2017.24\n",
-      "Fluctuation ratio: -0.71%\n",
-      "Traded volume:     310754\n",
-      "Traded price:      3737041\n",
+      "Curr date is 20170530\n",
+      "Last traded price: 2343.68\n",
+      "Fluctuation ratio: -0.39%\n",
+      "Traded volume:     504233\n",
+      "Traded price:      5562928\n",
       "\n",
-      "Curr date is 20131119\n",
-      "Last traded price: 2031.64\n",
-      "Fluctuation ratio: +1.04%\n",
-      "Traded volume:     397334\n",
-      "Traded price:      4232086\n",
+      "Curr date is 20170529\n",
+      "Last traded price: 2352.97\n",
+      "Fluctuation ratio: -0.10%\n",
+      "Traded volume:     311864\n",
+      "Traded price:      5529637\n",
       "\n",
-      "Curr date is 20131118\n",
-      "Last traded price: 2010.81\n",
-      "Fluctuation ratio: +0.26%\n",
-      "Traded volume:     310238\n",
-      "Traded price:      3023580\n",
+      "Curr date is 20170526\n",
+      "Last traded price: 2355.30\n",
+      "Fluctuation ratio: +0.53%\n",
+      "Traded volume:     307992\n",
+      "Traded price:      5997826\n",
       "\n",
-      "Curr date is 20131115\n",
-      "Last traded price: 2005.64\n",
-      "Fluctuation ratio: +1.94%\n",
-      "Traded volume:     259971\n",
-      "Traded price:      3612950\n",
+      "Curr date is 20170525\n",
+      "Last traded price: 2342.93\n",
+      "Fluctuation ratio: +1.10%\n",
+      "Traded volume:     365865\n",
+      "Traded price:      6202405\n",
       "\n",
-      "Curr date is 20131114\n",
-      "Last traded price: 1967.56\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     319306\n",
-      "Traded price:      3691958\n",
+      "Curr date is 20170524\n",
+      "Last traded price: 2317.34\n",
+      "Fluctuation ratio: +0.24%\n",
+      "Traded volume:     380458\n",
+      "Traded price:      5356389\n",
       "\n",
-      "Curr date is 20131113\n",
-      "Last traded price: 1963.56\n",
-      "Fluctuation ratio: -1.60%\n",
-      "Traded volume:     246137\n",
-      "Traded price:      3340619\n",
+      "Curr date is 20170523\n",
+      "Last traded price: 2311.74\n",
+      "Fluctuation ratio: +0.33%\n",
+      "Traded volume:     336770\n",
+      "Traded price:      5523437\n",
       "\n",
-      "Curr date is 20131112\n",
-      "Last traded price: 1995.48\n",
-      "Fluctuation ratio: +0.92%\n",
-      "Traded volume:     242746\n",
-      "Traded price:      3154383\n",
+      "Curr date is 20170522\n",
+      "Last traded price: 2304.03\n",
+      "Fluctuation ratio: +0.68%\n",
+      "Traded volume:     334555\n",
+      "Traded price:      5746823\n",
       "\n",
-      "Curr date is 20131111\n",
-      "Last traded price: 1977.30\n",
-      "Fluctuation ratio: -0.38%\n",
-      "Traded volume:     282669\n",
-      "Traded price:      3258500\n",
+      "Curr date is 20170519\n",
+      "Last traded price: 2288.48\n",
+      "Fluctuation ratio: +0.07%\n",
+      "Traded volume:     415240\n",
+      "Traded price:      5781274\n",
       "\n",
-      "Curr date is 20131108\n",
-      "Last traded price: 1984.87\n",
-      "Fluctuation ratio: -0.96%\n",
-      "Traded volume:     272045\n",
-      "Traded price:      3843067\n",
+      "Curr date is 20170518\n",
+      "Last traded price: 2286.82\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     374307\n",
+      "Traded price:      5830912\n",
       "\n",
-      "Curr date is 20131107\n",
-      "Last traded price: 2004.04\n",
-      "Fluctuation ratio: -0.48%\n",
-      "Traded volume:     307285\n",
-      "Traded price:      3617354\n",
+      "Curr date is 20170517\n",
+      "Last traded price: 2293.08\n",
+      "Fluctuation ratio: -0.10%\n",
+      "Traded volume:     390422\n",
+      "Traded price:      5619480\n",
       "\n",
-      "Curr date is 20131106\n",
-      "Last traded price: 2013.67\n",
-      "Fluctuation ratio: -0.01%\n",
-      "Traded volume:     267841\n",
-      "Traded price:      3881236\n",
+      "Curr date is 20170516\n",
+      "Last traded price: 2295.33\n",
+      "Fluctuation ratio: +0.20%\n",
+      "Traded volume:     360348\n",
+      "Traded price:      6030190\n",
       "\n",
-      "Curr date is 20131105\n",
-      "Last traded price: 2013.93\n",
-      "Fluctuation ratio: -0.56%\n",
-      "Traded volume:     254851\n",
-      "Traded price:      3480379\n",
+      "Curr date is 20170515\n",
+      "Last traded price: 2290.65\n",
+      "Fluctuation ratio: +0.20%\n",
+      "Traded volume:     248031\n",
+      "Traded price:      4584965\n",
       "\n",
-      "Curr date is 20131104\n",
-      "Last traded price: 2025.17\n",
-      "Fluctuation ratio: -0.70%\n",
-      "Traded volume:     232966\n",
-      "Traded price:      3479051\n",
+      "Curr date is 20170512\n",
+      "Last traded price: 2286.02\n",
+      "Fluctuation ratio: -0.45%\n",
+      "Traded volume:     329620\n",
+      "Traded price:      6322565\n",
       "\n",
-      "Curr date is 20131101\n",
-      "Last traded price: 2039.42\n",
-      "Fluctuation ratio: +0.46%\n",
-      "Traded volume:     290539\n",
-      "Traded price:      3567554\n",
+      "Curr date is 20170511\n",
+      "Last traded price: 2296.37\n",
+      "Fluctuation ratio: +1.16%\n",
+      "Traded volume:     452586\n",
+      "Traded price:      7655819\n",
       "\n",
-      "Curr date is 20131031\n",
-      "Last traded price: 2030.09\n",
-      "Fluctuation ratio: -1.43%\n",
-      "Traded volume:     251008\n",
-      "Traded price:      4403615\n",
+      "Curr date is 20170510\n",
+      "Last traded price: 2270.12\n",
+      "Fluctuation ratio: -0.99%\n",
+      "Traded volume:     418074\n",
+      "Traded price:      9246965\n",
       "\n",
-      "Curr date is 20131030\n",
-      "Last traded price: 2059.58\n",
-      "Fluctuation ratio: +0.38%\n",
-      "Traded volume:     258990\n",
-      "Traded price:      4055160\n",
+      "Curr date is 20170508\n",
+      "Last traded price: 2292.76\n",
+      "Fluctuation ratio: +2.30%\n",
+      "Traded volume:     277066\n",
+      "Traded price:      6515874\n",
       "\n",
-      "Curr date is 20131029\n",
-      "Last traded price: 2051.76\n",
-      "Fluctuation ratio: +0.18%\n",
-      "Traded volume:     303036\n",
-      "Traded price:      3536341\n",
+      "Curr date is 20170504\n",
+      "Last traded price: 2241.24\n",
+      "Fluctuation ratio: +0.97%\n",
+      "Traded volume:     258349\n",
+      "Traded price:      4558852\n",
       "\n",
-      "Curr date is 20131028\n",
-      "Last traded price: 2048.14\n",
-      "Fluctuation ratio: +0.68%\n",
-      "Traded volume:     252973\n",
-      "Traded price:      3842925\n",
+      "Curr date is 20170502\n",
+      "Last traded price: 2219.67\n",
+      "Fluctuation ratio: +0.65%\n",
+      "Traded volume:     290920\n",
+      "Traded price:      4729256\n",
       "\n",
-      "Curr date is 20131025\n",
-      "Last traded price: 2034.39\n",
-      "Fluctuation ratio: -0.60%\n",
-      "Traded volume:     230750\n",
-      "Traded price:      3956814\n",
+      "Curr date is 20170428\n",
+      "Last traded price: 2205.44\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     263006\n",
+      "Traded price:      5642090\n",
       "\n",
-      "Curr date is 20131024\n",
-      "Last traded price: 2046.69\n",
-      "Fluctuation ratio: +0.54%\n",
-      "Traded volume:     251631\n",
-      "Traded price:      3751803\n",
+      "Curr date is 20170427\n",
+      "Last traded price: 2209.46\n",
+      "Fluctuation ratio: +0.07%\n",
+      "Traded volume:     379656\n",
+      "Traded price:      6331458\n",
       "\n",
-      "Curr date is 20131023\n",
-      "Last traded price: 2035.75\n",
-      "Fluctuation ratio: -0.99%\n",
-      "Traded volume:     354778\n",
-      "Traded price:      4862434\n",
+      "Curr date is 20170426\n",
+      "Last traded price: 2207.84\n",
+      "Fluctuation ratio: +0.50%\n",
+      "Traded volume:     392619\n",
+      "Traded price:      5233091\n",
       "\n",
-      "Curr date is 20131022\n",
-      "Last traded price: 2056.12\n",
-      "Fluctuation ratio: +0.15%\n",
-      "Traded volume:     370326\n",
-      "Traded price:      4494164\n",
+      "Curr date is 20170425\n",
+      "Last traded price: 2196.85\n",
+      "Fluctuation ratio: +1.06%\n",
+      "Traded volume:     271584\n",
+      "Traded price:      4773486\n",
       "\n",
-      "Curr date is 20131021\n",
-      "Last traded price: 2053.01\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     270710\n",
-      "Traded price:      4073675\n",
+      "Curr date is 20170424\n",
+      "Last traded price: 2173.74\n",
+      "Fluctuation ratio: +0.40%\n",
+      "Traded volume:     367783\n",
+      "Traded price:      4199089\n",
       "\n",
-      "Curr date is 20131018\n",
-      "Last traded price: 2052.40\n",
-      "Fluctuation ratio: +0.58%\n",
-      "Traded volume:     252614\n",
-      "Traded price:      4374852\n",
+      "Curr date is 20170421\n",
+      "Last traded price: 2165.04\n",
+      "Fluctuation ratio: +0.74%\n",
+      "Traded volume:     274594\n",
+      "Traded price:      4625884\n",
       "\n",
-      "Curr date is 20131017\n",
-      "Last traded price: 2040.61\n",
-      "Fluctuation ratio: +0.29%\n",
-      "Traded volume:     303614\n",
-      "Traded price:      4835640\n",
+      "Curr date is 20170420\n",
+      "Last traded price: 2149.15\n",
+      "Fluctuation ratio: +0.50%\n",
+      "Traded volume:     262011\n",
+      "Traded price:      4913095\n",
       "\n",
-      "Curr date is 20131016\n",
-      "Last traded price: 2034.61\n",
-      "Fluctuation ratio: -0.31%\n",
-      "Traded volume:     263641\n",
-      "Traded price:      4314649\n",
+      "Curr date is 20170419\n",
+      "Last traded price: 2138.40\n",
+      "Fluctuation ratio: -0.47%\n",
+      "Traded volume:     337707\n",
+      "Traded price:      4712842\n",
       "\n",
-      "Curr date is 20131015\n",
-      "Last traded price: 2040.96\n",
-      "Fluctuation ratio: +1.02%\n",
-      "Traded volume:     223537\n",
-      "Traded price:      3985446\n",
+      "Curr date is 20170418\n",
+      "Last traded price: 2148.46\n",
+      "Fluctuation ratio: +0.13%\n",
+      "Traded volume:     285827\n",
+      "Traded price:      3825984\n",
       "\n",
-      "Curr date is 20131014\n",
-      "Last traded price: 2020.27\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     218427\n",
-      "Traded price:      3580686\n",
+      "Curr date is 20170417\n",
+      "Last traded price: 2145.76\n",
+      "Fluctuation ratio: +0.51%\n",
+      "Traded volume:     255697\n",
+      "Traded price:      3627597\n",
       "\n",
-      "Curr date is 20131011\n",
-      "Last traded price: 2024.90\n",
-      "Fluctuation ratio: +1.17%\n",
-      "Traded volume:     251117\n",
-      "Traded price:      4493090\n",
+      "Curr date is 20170414\n",
+      "Last traded price: 2134.88\n",
+      "Fluctuation ratio: -0.64%\n",
+      "Traded volume:     343005\n",
+      "Traded price:      3316400\n",
       "\n",
-      "Curr date is 20131010\n",
-      "Last traded price: 2001.40\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     219492\n",
-      "Traded price:      3845368\n",
+      "Curr date is 20170413\n",
+      "Last traded price: 2148.61\n",
+      "Fluctuation ratio: +0.93%\n",
+      "Traded volume:     331367\n",
+      "Traded price:      4235180\n",
       "\n",
-      "Curr date is 20131008\n",
-      "Last traded price: 2002.76\n",
-      "Fluctuation ratio: +0.42%\n",
-      "Traded volume:     311603\n",
-      "Traded price:      3672424\n",
+      "Curr date is 20170412\n",
+      "Last traded price: 2128.91\n",
+      "Fluctuation ratio: +0.24%\n",
+      "Traded volume:     405118\n",
+      "Traded price:      3804167\n",
       "\n",
-      "Curr date is 20131007\n",
-      "Last traded price: 1994.42\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     246293\n",
-      "Traded price:      3393471\n",
+      "Curr date is 20170411\n",
+      "Last traded price: 2123.85\n",
+      "Fluctuation ratio: -0.44%\n",
+      "Traded volume:     460270\n",
+      "Traded price:      4015334\n",
       "\n",
-      "Curr date is 20131004\n",
-      "Last traded price: 1996.98\n",
-      "Fluctuation ratio: -0.12%\n",
-      "Traded volume:     237774\n",
-      "Traded price:      4253764\n",
+      "Curr date is 20170410\n",
+      "Last traded price: 2133.32\n",
+      "Fluctuation ratio: -0.86%\n",
+      "Traded volume:     498228\n",
+      "Traded price:      3905851\n",
       "\n",
-      "Curr date is 20131002\n",
-      "Last traded price: 1999.47\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     234244\n",
-      "Traded price:      4304362\n",
+      "Curr date is 20170407\n",
+      "Last traded price: 2151.73\n",
+      "Fluctuation ratio: -0.05%\n",
+      "Traded volume:     389539\n",
+      "Traded price:      3844501\n",
       "\n",
-      "Curr date is 20131001\n",
-      "Last traded price: 1998.87\n",
-      "Fluctuation ratio: +0.10%\n",
-      "Traded volume:     277789\n",
-      "Traded price:      3833118\n",
+      "Curr date is 20170406\n",
+      "Last traded price: 2152.75\n",
+      "Fluctuation ratio: -0.37%\n",
+      "Traded volume:     492446\n",
+      "Traded price:      4053597\n",
       "\n",
-      "Curr date is 20130930\n",
-      "Last traded price: 1996.96\n",
-      "Fluctuation ratio: -0.74%\n",
-      "Traded volume:     285755\n",
-      "Traded price:      4094276\n",
+      "Curr date is 20170405\n",
+      "Last traded price: 2160.85\n",
+      "Fluctuation ratio: -0.01%\n",
+      "Traded volume:     565731\n",
+      "Traded price:      4756025\n",
       "\n",
-      "Curr date is 20130927\n",
-      "Last traded price: 2011.80\n",
-      "Fluctuation ratio: +0.22%\n",
-      "Traded volume:     277557\n",
-      "Traded price:      3999765\n",
+      "Curr date is 20170404\n",
+      "Last traded price: 2161.10\n",
+      "Fluctuation ratio: -0.30%\n",
+      "Traded volume:     517381\n",
+      "Traded price:      4458294\n",
       "\n",
-      "Curr date is 20130926\n",
-      "Last traded price: 2007.32\n",
-      "Fluctuation ratio: +0.46%\n",
-      "Traded volume:     250860\n",
-      "Traded price:      3891191\n",
+      "Curr date is 20170403\n",
+      "Last traded price: 2167.51\n",
+      "Fluctuation ratio: +0.34%\n",
+      "Traded volume:     394348\n",
+      "Traded price:      3912969\n",
       "\n",
-      "Curr date is 20130925\n",
-      "Last traded price: 1998.06\n",
-      "Fluctuation ratio: -0.45%\n",
-      "Traded volume:     276371\n",
-      "Traded price:      4078093\n",
+      "Curr date is 20170331\n",
+      "Last traded price: 2160.23\n",
+      "Fluctuation ratio: -0.20%\n",
+      "Traded volume:     430109\n",
+      "Traded price:      4287424\n",
       "\n",
-      "Curr date is 20130924\n",
-      "Last traded price: 2007.10\n",
+      "Curr date is 20170330\n",
+      "Last traded price: 2164.64\n",
       "Fluctuation ratio: -0.11%\n",
-      "Traded volume:     305884\n",
-      "Traded price:      4180854\n",
-      "\n",
-      "Curr date is 20130923\n",
-      "Last traded price: 2009.41\n",
-      "Fluctuation ratio: +0.19%\n",
-      "Traded volume:     244437\n",
-      "Traded price:      4899864\n",
+      "Traded volume:     633510\n",
+      "Traded price:      4307152\n",
       "\n",
-      "Curr date is 20130917\n",
-      "Last traded price: 2005.58\n",
-      "Fluctuation ratio: -0.39%\n",
-      "Traded volume:     259527\n",
-      "Traded price:      4255607\n",
+      "Curr date is 20170329\n",
+      "Last traded price: 2166.98\n",
+      "Fluctuation ratio: +0.17%\n",
+      "Traded volume:     621450\n",
+      "Traded price:      5020911\n",
       "\n",
-      "Curr date is 20130916\n",
-      "Last traded price: 2013.37\n",
-      "Fluctuation ratio: +0.96%\n",
-      "Traded volume:     245398\n",
-      "Traded price:      4059219\n",
+      "Curr date is 20170328\n",
+      "Last traded price: 2163.31\n",
+      "Fluctuation ratio: +0.35%\n",
+      "Traded volume:     386739\n",
+      "Traded price:      4940624\n",
       "\n",
-      "Curr date is 20130913\n",
-      "Last traded price: 1994.32\n",
-      "Fluctuation ratio: -0.49%\n",
-      "Traded volume:     246637\n",
-      "Traded price:      3921748\n",
+      "Curr date is 20170327\n",
+      "Last traded price: 2155.66\n",
+      "Fluctuation ratio: -0.61%\n",
+      "Traded volume:     390904\n",
+      "Traded price:      5023054\n",
       "\n",
-      "Curr date is 20130912\n",
-      "Last traded price: 2004.06\n",
-      "Fluctuation ratio: +0.01%\n",
-      "Traded volume:     351596\n",
-      "Traded price:      5673169\n",
+      "Curr date is 20170324\n",
+      "Last traded price: 2168.95\n",
+      "Fluctuation ratio: -0.17%\n",
+      "Traded volume:     354061\n",
+      "Traded price:      5045821\n",
       "\n",
-      "Curr date is 20130911\n",
-      "Last traded price: 2003.85\n",
-      "Fluctuation ratio: +0.49%\n",
-      "Traded volume:     295593\n",
-      "Traded price:      4564929\n",
+      "Curr date is 20170323\n",
+      "Last traded price: 2172.72\n",
+      "Fluctuation ratio: +0.20%\n",
+      "Traded volume:     352469\n",
+      "Traded price:      5020761\n",
       "\n",
-      "Curr date is 20130910\n",
-      "Last traded price: 1994.06\n",
-      "Fluctuation ratio: +0.98%\n",
-      "Traded volume:     259211\n",
-      "Traded price:      5270527\n",
+      "Curr date is 20170322\n",
+      "Last traded price: 2168.30\n",
+      "Fluctuation ratio: -0.46%\n",
+      "Traded volume:     388457\n",
+      "Traded price:      5455896\n",
       "\n",
-      "Curr date is 20130909\n",
-      "Last traded price: 1974.67\n",
+      "Curr date is 20170321\n",
+      "Last traded price: 2178.38\n",
       "Fluctuation ratio: +0.99%\n",
-      "Traded volume:     265792\n",
-      "Traded price:      4428000\n",
+      "Traded volume:     299277\n",
+      "Traded price:      5387142\n",
       "\n",
-      "Curr date is 20130906\n",
-      "Last traded price: 1955.31\n",
-      "Fluctuation ratio: +0.19%\n",
-      "Traded volume:     310247\n",
-      "Traded price:      4162215\n",
-      "\n",
-      "Curr date is 20130905\n",
-      "Last traded price: 1951.65\n",
-      "Fluctuation ratio: +0.96%\n",
-      "Traded volume:     282456\n",
-      "Traded price:      4404963\n",
+      "Curr date is 20170320\n",
+      "Last traded price: 2157.01\n",
+      "Fluctuation ratio: -0.35%\n",
+      "Traded volume:     261686\n",
+      "Traded price:      4015840\n",
       "\n",
-      "Curr date is 20130904\n",
-      "Last traded price: 1933.03\n",
-      "Fluctuation ratio: -0.04%\n",
-      "Traded volume:     277840\n",
-      "Traded price:      3728333\n",
+      "Curr date is 20170317\n",
+      "Last traded price: 2164.58\n",
+      "Fluctuation ratio: +0.67%\n",
+      "Traded volume:     297146\n",
+      "Traded price:      4830318\n",
       "\n",
-      "Curr date is 20130903\n",
-      "Last traded price: 1933.74\n",
-      "Fluctuation ratio: +0.46%\n",
-      "Traded volume:     293834\n",
-      "Traded price:      3967549\n",
+      "Curr date is 20170316\n",
+      "Last traded price: 2150.08\n",
+      "Fluctuation ratio: +0.80%\n",
+      "Traded volume:     396164\n",
+      "Traded price:      5000275\n",
       "\n",
-      "Curr date is 20130902\n",
-      "Last traded price: 1924.81\n",
-      "Fluctuation ratio: -0.08%\n",
-      "Traded volume:     240051\n",
-      "Traded price:      3372585\n",
+      "Curr date is 20170315\n",
+      "Last traded price: 2133.00\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     370081\n",
+      "Traded price:      4809634\n",
       "\n",
-      "Curr date is 20130830\n",
-      "Last traded price: 1926.36\n",
-      "Fluctuation ratio: +0.99%\n",
-      "Traded volume:     296211\n",
-      "Traded price:      4961420\n",
+      "Curr date is 20170314\n",
+      "Last traded price: 2133.78\n",
+      "Fluctuation ratio: +0.76%\n",
+      "Traded volume:     361846\n",
+      "Traded price:      5223872\n",
       "\n",
-      "Curr date is 20130829\n",
-      "Last traded price: 1907.54\n",
-      "Fluctuation ratio: +1.22%\n",
-      "Traded volume:     296958\n",
-      "Traded price:      4705602\n",
+      "Curr date is 20170313\n",
+      "Last traded price: 2117.59\n",
+      "Fluctuation ratio: +0.97%\n",
+      "Traded volume:     377697\n",
+      "Traded price:      4567987\n",
       "\n",
-      "Curr date is 20130828\n",
-      "Last traded price: 1884.52\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     372184\n",
-      "Traded price:      3356025\n",
+      "Curr date is 20170310\n",
+      "Last traded price: 2097.35\n",
+      "Fluctuation ratio: +0.30%\n",
+      "Traded volume:     495183\n",
+      "Traded price:      5472091\n",
       "\n",
-      "Curr date is 20130827\n",
-      "Last traded price: 1885.84\n",
-      "Fluctuation ratio: -0.11%\n",
-      "Traded volume:     403468\n",
-      "Traded price:      3719495\n",
+      "Curr date is 20170309\n",
+      "Last traded price: 2091.06\n",
+      "Fluctuation ratio: -0.21%\n",
+      "Traded volume:     400093\n",
+      "Traded price:      4871564\n",
       "\n",
-      "Curr date is 20130826\n",
-      "Last traded price: 1887.86\n",
-      "Fluctuation ratio: +0.95%\n",
-      "Traded volume:     312771\n",
-      "Traded price:      3225582\n",
+      "Curr date is 20170308\n",
+      "Last traded price: 2095.41\n",
+      "Fluctuation ratio: +0.06%\n",
+      "Traded volume:     375183\n",
+      "Traded price:      4378207\n",
       "\n",
-      "Curr date is 20130823\n",
-      "Last traded price: 1870.16\n",
-      "Fluctuation ratio: +1.14%\n",
-      "Traded volume:     368614\n",
-      "Traded price:      3804927\n",
+      "Curr date is 20170307\n",
+      "Last traded price: 2094.05\n",
+      "Fluctuation ratio: +0.61%\n",
+      "Traded volume:     273759\n",
+      "Traded price:      3882570\n",
       "\n",
-      "Curr date is 20130822\n",
-      "Last traded price: 1849.12\n",
-      "Fluctuation ratio: -0.98%\n",
-      "Traded volume:     421111\n",
-      "Traded price:      4218476\n",
+      "Curr date is 20170306\n",
+      "Last traded price: 2081.36\n",
+      "Fluctuation ratio: +0.13%\n",
+      "Traded volume:     392183\n",
+      "Traded price:      4562473\n",
       "\n",
-      "Curr date is 20130821\n",
-      "Last traded price: 1867.46\n",
-      "Fluctuation ratio: -1.08%\n",
-      "Traded volume:     407101\n",
-      "Traded price:      4250000\n",
+      "Curr date is 20170303\n",
+      "Last traded price: 2078.75\n",
+      "Fluctuation ratio: -1.14%\n",
+      "Traded volume:     407598\n",
+      "Traded price:      4968494\n",
       "\n",
-      "Curr date is 20130820\n",
-      "Last traded price: 1887.85\n",
-      "Fluctuation ratio: -1.55%\n",
-      "Traded volume:     346148\n",
-      "Traded price:      4201311\n",
+      "Curr date is 20170302\n",
+      "Last traded price: 2102.65\n",
+      "Fluctuation ratio: +0.53%\n",
+      "Traded volume:     421598\n",
+      "Traded price:      6017445\n",
       "\n",
-      "Curr date is 20130819\n",
-      "Last traded price: 1917.64\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     296265\n",
-      "Traded price:      3230968\n",
+      "Curr date is 20170228\n",
+      "Last traded price: 2091.64\n",
+      "Fluctuation ratio: +0.29%\n",
+      "Traded volume:     384438\n",
+      "Traded price:      4931259\n",
       "\n",
-      "Curr date is 20130816\n",
-      "Last traded price: 1920.11\n",
-      "Fluctuation ratio: -0.20%\n",
-      "Traded volume:     343217\n",
-      "Traded price:      3720318\n",
+      "Curr date is 20170227\n",
+      "Last traded price: 2085.52\n",
+      "Fluctuation ratio: -0.41%\n",
+      "Traded volume:     333526\n",
+      "Traded price:      4081679\n",
       "\n",
-      "Curr date is 20130814\n",
-      "Last traded price: 1923.91\n",
-      "Fluctuation ratio: +0.57%\n",
-      "Traded volume:     358594\n",
-      "Traded price:      4065007\n",
+      "Curr date is 20170224\n",
+      "Last traded price: 2094.12\n",
+      "Fluctuation ratio: -0.64%\n",
+      "Traded volume:     370839\n",
+      "Traded price:      4872505\n",
       "\n",
-      "Curr date is 20130813\n",
-      "Last traded price: 1913.03\n",
-      "Fluctuation ratio: +1.50%\n",
-      "Traded volume:     358365\n",
-      "Traded price:      3993280\n",
+      "Curr date is 20170223\n",
+      "Last traded price: 2107.63\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     417235\n",
+      "Traded price:      4470385\n",
       "\n",
-      "Curr date is 20130812\n",
-      "Last traded price: 1884.83\n",
-      "Fluctuation ratio: +0.22%\n",
-      "Traded volume:     294126\n",
-      "Traded price:      3030875\n",
+      "Curr date is 20170222\n",
+      "Last traded price: 2106.61\n",
+      "Fluctuation ratio: +0.17%\n",
+      "Traded volume:     305328\n",
+      "Traded price:      3947747\n",
       "\n",
-      "Curr date is 20130809\n",
-      "Last traded price: 1880.71\n",
-      "Fluctuation ratio: -0.17%\n",
-      "Traded volume:     276670\n",
-      "Traded price:      3467209\n",
+      "Curr date is 20170221\n",
+      "Last traded price: 2102.93\n",
+      "Fluctuation ratio: +0.89%\n",
+      "Traded volume:     287202\n",
+      "Traded price:      3844521\n",
       "\n",
-      "Curr date is 20130808\n",
-      "Last traded price: 1883.97\n",
-      "Fluctuation ratio: +0.30%\n",
-      "Traded volume:     333986\n",
-      "Traded price:      3599826\n",
+      "Curr date is 20170220\n",
+      "Last traded price: 2084.39\n",
+      "Fluctuation ratio: +0.18%\n",
+      "Traded volume:     294640\n",
+      "Traded price:      3267340\n",
       "\n",
-      "Curr date is 20130807\n",
-      "Last traded price: 1878.33\n",
-      "Fluctuation ratio: -1.48%\n",
-      "Traded volume:     308230\n",
-      "Traded price:      3495811\n",
+      "Curr date is 20170217\n",
+      "Last traded price: 2080.58\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     295874\n",
+      "Traded price:      4265565\n",
       "\n",
-      "Curr date is 20130806\n",
-      "Last traded price: 1906.62\n",
-      "Fluctuation ratio: -0.50%\n",
-      "Traded volume:     291374\n",
-      "Traded price:      3451440\n",
+      "Curr date is 20170216\n",
+      "Last traded price: 2081.84\n",
+      "Fluctuation ratio: -0.10%\n",
+      "Traded volume:     324115\n",
+      "Traded price:      4235001\n",
       "\n",
-      "Curr date is 20130805\n",
-      "Last traded price: 1916.22\n",
-      "Fluctuation ratio: -0.37%\n",
-      "Traded volume:     231098\n",
-      "Traded price:      2715271\n",
+      "Curr date is 20170215\n",
+      "Last traded price: 2083.86\n",
+      "Fluctuation ratio: +0.45%\n",
+      "Traded volume:     332389\n",
+      "Traded price:      4631680\n",
       "\n",
-      "Curr date is 20130802\n",
-      "Last traded price: 1923.38\n",
-      "Fluctuation ratio: +0.14%\n",
-      "Traded volume:     294265\n",
-      "Traded price:      3970692\n",
+      "Curr date is 20170214\n",
+      "Last traded price: 2074.57\n",
+      "Fluctuation ratio: -0.20%\n",
+      "Traded volume:     327489\n",
+      "Traded price:      4380800\n",
       "\n",
-      "Curr date is 20130801\n",
-      "Last traded price: 1920.74\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     330396\n",
-      "Traded price:      3547228\n",
+      "Curr date is 20170213\n",
+      "Last traded price: 2078.65\n",
+      "Fluctuation ratio: +0.17%\n",
+      "Traded volume:     284956\n",
+      "Traded price:      3896740\n",
       "\n",
-      "Curr date is 20130731\n",
-      "Last traded price: 1914.03\n",
-      "Fluctuation ratio: -0.16%\n",
-      "Traded volume:     379555\n",
-      "Traded price:      3998891\n",
+      "Curr date is 20170210\n",
+      "Last traded price: 2075.08\n",
+      "Fluctuation ratio: +0.45%\n",
+      "Traded volume:     309483\n",
+      "Traded price:      4761254\n",
       "\n",
-      "Curr date is 20130730\n",
-      "Last traded price: 1917.05\n",
-      "Fluctuation ratio: +0.90%\n",
-      "Traded volume:     362600\n",
-      "Traded price:      3511439\n",
+      "Curr date is 20170209\n",
+      "Last traded price: 2065.88\n",
+      "Fluctuation ratio: +0.04%\n",
+      "Traded volume:     231288\n",
+      "Traded price:      4158182\n",
       "\n",
-      "Curr date is 20130729\n",
-      "Last traded price: 1899.89\n",
-      "Fluctuation ratio: -0.57%\n",
-      "Traded volume:     333010\n",
-      "Traded price:      4165391\n",
+      "Curr date is 20170208\n",
+      "Last traded price: 2065.08\n",
+      "Fluctuation ratio: -0.49%\n",
+      "Traded volume:     263306\n",
+      "Traded price:      4224494\n",
       "\n",
-      "Curr date is 20130726\n",
-      "Last traded price: 1910.81\n",
-      "Fluctuation ratio: +0.06%\n",
-      "Traded volume:     316379\n",
-      "Traded price:      3742114\n",
+      "Curr date is 20170207\n",
+      "Last traded price: 2075.21\n",
+      "Fluctuation ratio: -0.12%\n",
+      "Traded volume:     268792\n",
+      "Traded price:      4018210\n",
       "\n",
-      "Curr date is 20130725\n",
-      "Last traded price: 1909.61\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     304352\n",
-      "Traded price:      3834601\n",
+      "Curr date is 20170206\n",
+      "Last traded price: 2077.66\n",
+      "Fluctuation ratio: +0.22%\n",
+      "Traded volume:     311928\n",
+      "Traded price:      3819890\n",
       "\n",
-      "Curr date is 20130724\n",
-      "Last traded price: 1912.08\n",
-      "Fluctuation ratio: +0.42%\n",
-      "Traded volume:     316057\n",
-      "Traded price:      3452878\n",
+      "Curr date is 20170203\n",
+      "Last traded price: 2073.16\n",
+      "Fluctuation ratio: +0.10%\n",
+      "Traded volume:     386038\n",
+      "Traded price:      4647055\n",
       "\n",
-      "Curr date is 20130723\n",
-      "Last traded price: 1904.15\n",
-      "Fluctuation ratio: +1.27%\n",
-      "Traded volume:     347577\n",
-      "Traded price:      4246026\n",
+      "Curr date is 20170202\n",
+      "Last traded price: 2071.01\n",
+      "Fluctuation ratio: -0.46%\n",
+      "Traded volume:     818230\n",
+      "Traded price:      5474217\n",
       "\n",
-      "Curr date is 20130722\n",
-      "Last traded price: 1880.35\n",
-      "Fluctuation ratio: +0.48%\n",
-      "Traded volume:     353280\n",
-      "Traded price:      3588523\n",
+      "Curr date is 20170201\n",
+      "Last traded price: 2080.48\n",
+      "Fluctuation ratio: +0.62%\n",
+      "Traded volume:     440567\n",
+      "Traded price:      4362694\n",
       "\n",
-      "Curr date is 20130719\n",
-      "Last traded price: 1871.41\n",
-      "Fluctuation ratio: -0.22%\n",
-      "Traded volume:     315469\n",
-      "Traded price:      3549418\n",
+      "Curr date is 20170131\n",
+      "Last traded price: 2067.57\n",
+      "Fluctuation ratio: -0.77%\n",
+      "Traded volume:     279805\n",
+      "Traded price:      4322656\n",
       "\n",
-      "Curr date is 20130718\n",
-      "Last traded price: 1875.48\n",
-      "Fluctuation ratio: -0.64%\n",
-      "Traded volume:     376180\n",
-      "Traded price:      3468481\n",
+      "Curr date is 20170126\n",
+      "Last traded price: 2083.59\n",
+      "Fluctuation ratio: +0.81%\n",
+      "Traded volume:     254645\n",
+      "Traded price:      4260535\n",
       "\n",
-      "Curr date is 20130717\n",
-      "Last traded price: 1887.49\n",
-      "Fluctuation ratio: +1.13%\n",
-      "Traded volume:     378452\n",
-      "Traded price:      3969984\n",
+      "Curr date is 20170125\n",
+      "Last traded price: 2066.94\n",
+      "Fluctuation ratio: +0.06%\n",
+      "Traded volume:     305680\n",
+      "Traded price:      4084440\n",
       "\n",
-      "Curr date is 20130716\n",
-      "Last traded price: 1866.36\n",
-      "Fluctuation ratio: -0.47%\n",
-      "Traded volume:     300367\n",
-      "Traded price:      2947965\n",
+      "Curr date is 20170124\n",
+      "Last traded price: 2065.76\n",
+      "Fluctuation ratio: -0.01%\n",
+      "Traded volume:     308372\n",
+      "Traded price:      3603481\n",
       "\n",
-      "Curr date is 20130715\n",
-      "Last traded price: 1875.16\n",
-      "Fluctuation ratio: +0.28%\n",
-      "Traded volume:     326640\n",
-      "Traded price:      3154544\n",
+      "Curr date is 20170123\n",
+      "Last traded price: 2065.99\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     439855\n",
+      "Traded price:      3662759\n",
       "\n",
-      "Curr date is 20130712\n",
-      "Last traded price: 1869.98\n",
-      "Fluctuation ratio: -0.41%\n",
-      "Traded volume:     262391\n",
-      "Traded price:      3411133\n",
+      "Curr date is 20170120\n",
+      "Last traded price: 2065.61\n",
+      "Fluctuation ratio: -0.35%\n",
+      "Traded volume:     386847\n",
+      "Traded price:      3981141\n",
       "\n",
-      "Curr date is 20130711\n",
-      "Last traded price: 1877.60\n",
-      "Fluctuation ratio: +2.93%\n",
-      "Traded volume:     327399\n",
-      "Traded price:      3914282\n",
+      "Curr date is 20170119\n",
+      "Last traded price: 2072.79\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     410367\n",
+      "Traded price:      4031275\n",
       "\n",
-      "Curr date is 20130710\n",
-      "Last traded price: 1824.16\n",
-      "Fluctuation ratio: -0.34%\n",
-      "Traded volume:     264404\n",
-      "Traded price:      3160738\n",
+      "Curr date is 20170118\n",
+      "Last traded price: 2070.54\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     523982\n",
+      "Traded price:      3950775\n",
       "\n",
-      "Curr date is 20130709\n",
-      "Last traded price: 1830.35\n",
-      "Fluctuation ratio: +0.74%\n",
-      "Traded volume:     254672\n",
-      "Traded price:      3114214\n",
+      "Curr date is 20170117\n",
+      "Last traded price: 2071.87\n",
+      "Fluctuation ratio: +0.37%\n",
+      "Traded volume:     593844\n",
+      "Traded price:      4106414\n",
       "\n",
-      "Curr date is 20130708\n",
-      "Last traded price: 1816.85\n",
-      "Fluctuation ratio: -0.90%\n",
-      "Traded volume:     299820\n",
-      "Traded price:      3483488\n",
+      "Curr date is 20170116\n",
+      "Last traded price: 2064.17\n",
+      "Fluctuation ratio: -0.61%\n",
+      "Traded volume:     676221\n",
+      "Traded price:      4652456\n",
       "\n",
-      "Curr date is 20130705\n",
-      "Last traded price: 1833.31\n",
-      "Fluctuation ratio: -0.32%\n",
-      "Traded volume:     280758\n",
-      "Traded price:      3721229\n",
+      "Curr date is 20170113\n",
+      "Last traded price: 2076.79\n",
+      "Fluctuation ratio: -0.50%\n",
+      "Traded volume:     512708\n",
+      "Traded price:      4647376\n",
       "\n",
-      "Curr date is 20130704\n",
-      "Last traded price: 1839.14\n",
-      "Fluctuation ratio: +0.79%\n",
-      "Traded volume:     309056\n",
-      "Traded price:      3093375\n",
+      "Curr date is 20170112\n",
+      "Last traded price: 2087.14\n",
+      "Fluctuation ratio: +0.58%\n",
+      "Traded volume:     546476\n",
+      "Traded price:      4646647\n",
       "\n",
-      "Curr date is 20130703\n",
-      "Last traded price: 1824.66\n",
-      "Fluctuation ratio: -1.64%\n",
-      "Traded volume:     399890\n",
-      "Traded price:      3654308\n",
+      "Curr date is 20170111\n",
+      "Last traded price: 2075.17\n",
+      "Fluctuation ratio: +1.47%\n",
+      "Traded volume:     331101\n",
+      "Traded price:      4420141\n",
       "\n",
-      "Curr date is 20130702\n",
-      "Last traded price: 1855.02\n",
-      "Fluctuation ratio: -0.04%\n",
-      "Traded volume:     479609\n",
-      "Traded price:      3843096\n",
+      "Curr date is 20170110\n",
+      "Last traded price: 2045.12\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     506197\n",
+      "Traded price:      3789370\n",
       "\n",
-      "Curr date is 20130701\n",
-      "Last traded price: 1855.73\n",
-      "Fluctuation ratio: -0.41%\n",
-      "Traded volume:     217221\n",
-      "Traded price:      2937167\n",
+      "Curr date is 20170109\n",
+      "Last traded price: 2048.78\n",
+      "Fluctuation ratio: -0.02%\n",
+      "Traded volume:     394578\n",
+      "Traded price:      3788135\n",
       "\n",
-      "Curr date is 20130628\n",
-      "Last traded price: 1863.32\n",
-      "Fluctuation ratio: +1.56%\n",
-      "Traded volume:     246022\n",
-      "Traded price:      4343805\n",
+      "Curr date is 20170106\n",
+      "Last traded price: 2049.12\n",
+      "Fluctuation ratio: +0.35%\n",
+      "Traded volume:     447985\n",
+      "Traded price:      3362874\n",
       "\n",
-      "Curr date is 20130627\n",
-      "Last traded price: 1834.70\n",
-      "Fluctuation ratio: +2.87%\n",
-      "Traded volume:     279711\n",
-      "Traded price:      4052271\n",
+      "Curr date is 20170105\n",
+      "Last traded price: 2041.95\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     525273\n",
+      "Traded price:      3995652\n",
       "\n",
-      "Curr date is 20130626\n",
-      "Last traded price: 1783.45\n",
-      "Fluctuation ratio: +0.16%\n",
-      "Traded volume:     293431\n",
-      "Traded price:      4046496\n",
+      "Curr date is 20170104\n",
+      "Last traded price: 2045.64\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     368593\n",
+      "Traded price:      4009071\n",
       "\n",
-      "Curr date is 20130625\n",
-      "Last traded price: 1780.63\n",
-      "Fluctuation ratio: -1.02%\n",
-      "Traded volume:     328098\n",
-      "Traded price:      4410325\n",
+      "Curr date is 20170103\n",
+      "Last traded price: 2043.97\n",
+      "Fluctuation ratio: +0.88%\n",
+      "Traded volume:     265555\n",
+      "Traded price:      3696146\n",
       "\n",
-      "Curr date is 20130624\n",
-      "Last traded price: 1799.01\n",
-      "Fluctuation ratio: -1.31%\n",
-      "Traded volume:     217788\n",
-      "Traded price:      3116591\n",
+      "Curr date is 20170102\n",
+      "Last traded price: 2026.16\n",
+      "Fluctuation ratio: -0.01%\n",
+      "Traded volume:     227408\n",
+      "Traded price:      2597539\n",
       "\n",
-      "Curr date is 20130621\n",
-      "Last traded price: 1822.83\n",
-      "Fluctuation ratio: -1.49%\n",
-      "Traded volume:     281888\n",
-      "Traded price:      4891392\n",
+      "Curr date is 20161229\n",
+      "Last traded price: 2026.46\n",
+      "Fluctuation ratio: +0.10%\n",
+      "Traded volume:     261241\n",
+      "Traded price:      2947684\n",
       "\n",
-      "Curr date is 20130620\n",
-      "Last traded price: 1850.49\n",
-      "Fluctuation ratio: -2.00%\n",
-      "Traded volume:     350614\n",
-      "Traded price:      4311914\n",
+      "Curr date is 20161228\n",
+      "Last traded price: 2024.49\n",
+      "Fluctuation ratio: -0.87%\n",
+      "Traded volume:     352646\n",
+      "Traded price:      3017913\n",
       "\n",
-      "Curr date is 20130619\n",
-      "Last traded price: 1888.31\n",
-      "Fluctuation ratio: -0.65%\n",
-      "Traded volume:     276990\n",
-      "Traded price:      3278293\n",
+      "Curr date is 20161227\n",
+      "Last traded price: 2042.17\n",
+      "Fluctuation ratio: +0.22%\n",
+      "Traded volume:     376778\n",
+      "Traded price:      3008047\n",
       "\n",
-      "Curr date is 20130618\n",
-      "Last traded price: 1900.62\n",
-      "Fluctuation ratio: +0.93%\n",
-      "Traded volume:     275366\n",
-      "Traded price:      3388892\n",
+      "Curr date is 20161226\n",
+      "Last traded price: 2037.75\n",
+      "Fluctuation ratio: +0.09%\n",
+      "Traded volume:     357140\n",
+      "Traded price:      2980429\n",
       "\n",
-      "Curr date is 20130617\n",
-      "Last traded price: 1883.10\n",
-      "Fluctuation ratio: -0.32%\n",
-      "Traded volume:     258662\n",
-      "Traded price:      3192420\n",
+      "Curr date is 20161223\n",
+      "Last traded price: 2035.90\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     300032\n",
+      "Traded price:      3091301\n",
       "\n",
-      "Curr date is 20130614\n",
-      "Last traded price: 1889.24\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     275807\n",
-      "Traded price:      3449511\n",
+      "Curr date is 20161222\n",
+      "Last traded price: 2035.73\n",
+      "Fluctuation ratio: -0.11%\n",
+      "Traded volume:     269575\n",
+      "Traded price:      3140021\n",
       "\n",
-      "Curr date is 20130613\n",
-      "Last traded price: 1882.73\n",
-      "Fluctuation ratio: -1.42%\n",
-      "Traded volume:     301949\n",
-      "Traded price:      4957423\n",
+      "Curr date is 20161221\n",
+      "Last traded price: 2037.96\n",
+      "Fluctuation ratio: -0.19%\n",
+      "Traded volume:     277953\n",
+      "Traded price:      3334326\n",
       "\n",
-      "Curr date is 20130612\n",
-      "Last traded price: 1909.91\n",
-      "Fluctuation ratio: -0.56%\n",
-      "Traded volume:     250486\n",
-      "Traded price:      3375032\n",
+      "Curr date is 20161220\n",
+      "Last traded price: 2041.94\n",
+      "Fluctuation ratio: +0.17%\n",
+      "Traded volume:     309417\n",
+      "Traded price:      3044718\n",
       "\n",
-      "Curr date is 20130611\n",
-      "Last traded price: 1920.68\n",
-      "Fluctuation ratio: -0.62%\n",
-      "Traded volume:     285290\n",
-      "Traded price:      4379626\n",
+      "Curr date is 20161219\n",
+      "Last traded price: 2038.39\n",
+      "Fluctuation ratio: -0.19%\n",
+      "Traded volume:     246904\n",
+      "Traded price:      2932568\n",
       "\n",
-      "Curr date is 20130610\n",
-      "Last traded price: 1932.70\n",
-      "Fluctuation ratio: +0.46%\n",
-      "Traded volume:     268136\n",
-      "Traded price:      3679710\n",
+      "Curr date is 20161216\n",
+      "Last traded price: 2042.24\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     266986\n",
+      "Traded price:      3771592\n",
       "\n",
-      "Curr date is 20130607\n",
-      "Last traded price: 1923.85\n",
-      "Fluctuation ratio: -1.80%\n",
-      "Traded volume:     337193\n",
-      "Traded price:      5434851\n",
+      "Curr date is 20161215\n",
+      "Last traded price: 2036.65\n",
+      "Fluctuation ratio: -0.01%\n",
+      "Traded volume:     293941\n",
+      "Traded price:      3223638\n",
       "\n",
-      "Curr date is 20130605\n",
-      "Last traded price: 1959.19\n",
-      "Fluctuation ratio: -1.52%\n",
-      "Traded volume:     335946\n",
-      "Traded price:      4221363\n",
+      "Curr date is 20161214\n",
+      "Last traded price: 2036.87\n",
+      "Fluctuation ratio: +0.04%\n",
+      "Traded volume:     372222\n",
+      "Traded price:      3275418\n",
       "\n",
-      "Curr date is 20130604\n",
-      "Last traded price: 1989.51\n",
-      "Fluctuation ratio: -0.00%\n",
-      "Traded volume:     329098\n",
-      "Traded price:      3889375\n",
+      "Curr date is 20161213\n",
+      "Last traded price: 2035.98\n",
+      "Fluctuation ratio: +0.43%\n",
+      "Traded volume:     377722\n",
+      "Traded price:      4126128\n",
       "\n",
-      "Curr date is 20130603\n",
-      "Last traded price: 1989.57\n",
-      "Fluctuation ratio: -0.57%\n",
-      "Traded volume:     319509\n",
-      "Traded price:      3588869\n",
+      "Curr date is 20161212\n",
+      "Last traded price: 2027.24\n",
+      "Fluctuation ratio: +0.13%\n",
+      "Traded volume:     286906\n",
+      "Traded price:      3640195\n",
       "\n",
-      "Curr date is 20130531\n",
-      "Last traded price: 2001.05\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     390918\n",
-      "Traded price:      5274203\n",
+      "Curr date is 20161209\n",
+      "Last traded price: 2024.69\n",
+      "Fluctuation ratio: -0.31%\n",
+      "Traded volume:     219616\n",
+      "Traded price:      3683203\n",
       "\n",
-      "Curr date is 20130530\n",
-      "Last traded price: 2000.10\n",
-      "Fluctuation ratio: -0.05%\n",
-      "Traded volume:     423015\n",
-      "Traded price:      4783717\n",
+      "Curr date is 20161208\n",
+      "Last traded price: 2031.07\n",
+      "Fluctuation ratio: +1.97%\n",
+      "Traded volume:     232345\n",
+      "Traded price:      4895904\n",
       "\n",
-      "Curr date is 20130529\n",
-      "Last traded price: 2001.20\n",
-      "Fluctuation ratio: +0.75%\n",
-      "Traded volume:     356232\n",
-      "Traded price:      4657062\n",
+      "Curr date is 20161207\n",
+      "Last traded price: 1991.89\n",
+      "Fluctuation ratio: +0.10%\n",
+      "Traded volume:     201916\n",
+      "Traded price:      3614784\n",
       "\n",
-      "Curr date is 20130528\n",
-      "Last traded price: 1986.22\n",
-      "Fluctuation ratio: +0.32%\n",
-      "Traded volume:     298109\n",
-      "Traded price:      3172256\n",
+      "Curr date is 20161206\n",
+      "Last traded price: 1989.86\n",
+      "Fluctuation ratio: +1.35%\n",
+      "Traded volume:     209806\n",
+      "Traded price:      3694643\n",
       "\n",
-      "Curr date is 20130527\n",
-      "Last traded price: 1979.97\n",
-      "Fluctuation ratio: +0.33%\n",
-      "Traded volume:     251666\n",
-      "Traded price:      2927484\n",
+      "Curr date is 20161205\n",
+      "Last traded price: 1963.36\n",
+      "Fluctuation ratio: -0.37%\n",
+      "Traded volume:     234506\n",
+      "Traded price:      3006753\n",
       "\n",
-      "Curr date is 20130524\n",
-      "Last traded price: 1973.45\n",
-      "Fluctuation ratio: +0.22%\n",
-      "Traded volume:     268745\n",
-      "Traded price:      3668406\n",
+      "Curr date is 20161202\n",
+      "Last traded price: 1970.61\n",
+      "Fluctuation ratio: -0.66%\n",
+      "Traded volume:     238410\n",
+      "Traded price:      3539974\n",
       "\n",
-      "Curr date is 20130523\n",
-      "Last traded price: 1969.19\n",
-      "Fluctuation ratio: -1.24%\n",
-      "Traded volume:     338156\n",
-      "Traded price:      4527767\n",
+      "Curr date is 20161201\n",
+      "Last traded price: 1983.75\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     214227\n",
+      "Traded price:      3888106\n",
       "\n",
-      "Curr date is 20130522\n",
-      "Last traded price: 1993.83\n",
-      "Fluctuation ratio: +0.64%\n",
-      "Traded volume:     322252\n",
-      "Traded price:      4447500\n",
+      "Curr date is 20161130\n",
+      "Last traded price: 1983.48\n",
+      "Fluctuation ratio: +0.26%\n",
+      "Traded volume:     229291\n",
+      "Traded price:      5339840\n",
       "\n",
-      "Curr date is 20130521\n",
-      "Last traded price: 1981.09\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     241815\n",
-      "Traded price:      3630840\n",
+      "Curr date is 20161129\n",
+      "Last traded price: 1978.39\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     210141\n",
+      "Traded price:      4037406\n",
       "\n",
-      "Curr date is 20130520\n",
-      "Last traded price: 1982.43\n",
-      "Fluctuation ratio: -0.22%\n",
-      "Traded volume:     270052\n",
-      "Traded price:      4323120\n",
+      "Curr date is 20161128\n",
+      "Last traded price: 1978.13\n",
+      "Fluctuation ratio: +0.19%\n",
+      "Traded volume:     210883\n",
+      "Traded price:      3034895\n",
       "\n",
-      "Curr date is 20130516\n",
-      "Last traded price: 1986.81\n",
-      "Fluctuation ratio: +0.79%\n",
-      "Traded volume:     316121\n",
-      "Traded price:      4590841\n",
+      "Curr date is 20161125\n",
+      "Last traded price: 1974.46\n",
+      "Fluctuation ratio: +0.16%\n",
+      "Traded volume:     198199\n",
+      "Traded price:      2753507\n",
       "\n",
-      "Curr date is 20130515\n",
+      "Curr date is 20161124\n",
       "Last traded price: 1971.26\n",
-      "Fluctuation ratio: +0.12%\n",
-      "Traded volume:     240078\n",
-      "Traded price:      3633929\n",
-      "\n",
-      "Curr date is 20130514\n",
-      "Last traded price: 1968.83\n",
-      "Fluctuation ratio: +1.03%\n",
-      "Traded volume:     325003\n",
-      "Traded price:      4065479\n",
+      "Fluctuation ratio: -0.84%\n",
+      "Traded volume:     232408\n",
+      "Traded price:      3447490\n",
       "\n",
-      "Curr date is 20130513\n",
-      "Last traded price: 1948.70\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     245468\n",
-      "Traded price:      2955649\n",
+      "Curr date is 20161123\n",
+      "Last traded price: 1987.95\n",
+      "Fluctuation ratio: +0.23%\n",
+      "Traded volume:     298705\n",
+      "Traded price:      4196236\n",
       "\n",
-      "Curr date is 20130510\n",
-      "Last traded price: 1944.75\n",
-      "Fluctuation ratio: -1.75%\n",
-      "Traded volume:     279348\n",
-      "Traded price:      4116846\n",
+      "Curr date is 20161122\n",
+      "Last traded price: 1983.47\n",
+      "Fluctuation ratio: +0.89%\n",
+      "Traded volume:     220553\n",
+      "Traded price:      3497323\n",
       "\n",
-      "Curr date is 20130509\n",
-      "Last traded price: 1979.45\n",
-      "Fluctuation ratio: +1.18%\n",
-      "Traded volume:     326441\n",
-      "Traded price:      4965549\n",
+      "Curr date is 20161121\n",
+      "Last traded price: 1966.05\n",
+      "Fluctuation ratio: -0.43%\n",
+      "Traded volume:     220986\n",
+      "Traded price:      3401638\n",
       "\n",
-      "Curr date is 20130508\n",
-      "Last traded price: 1956.45\n",
-      "Fluctuation ratio: +0.11%\n",
-      "Traded volume:     332720\n",
-      "Traded price:      3964107\n",
+      "Curr date is 20161118\n",
+      "Last traded price: 1974.58\n",
+      "Fluctuation ratio: -0.30%\n",
+      "Traded volume:     294840\n",
+      "Traded price:      4577252\n",
       "\n",
-      "Curr date is 20130507\n",
-      "Last traded price: 1954.35\n",
-      "Fluctuation ratio: -0.36%\n",
-      "Traded volume:     296110\n",
-      "Traded price:      3499695\n",
+      "Curr date is 20161117\n",
+      "Last traded price: 1980.55\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     267152\n",
+      "Traded price:      3483176\n",
       "\n",
-      "Curr date is 20130506\n",
-      "Last traded price: 1961.48\n",
-      "Fluctuation ratio: -0.22%\n",
-      "Traded volume:     292026\n",
-      "Traded price:      3894599\n",
+      "Curr date is 20161116\n",
+      "Last traded price: 1979.65\n",
+      "Fluctuation ratio: +0.62%\n",
+      "Traded volume:     299030\n",
+      "Traded price:      4486550\n",
       "\n",
-      "Curr date is 20130503\n",
-      "Last traded price: 1965.71\n",
-      "Fluctuation ratio: +0.43%\n",
-      "Traded volume:     307027\n",
-      "Traded price:      4124998\n",
+      "Curr date is 20161115\n",
+      "Last traded price: 1967.53\n",
+      "Fluctuation ratio: -0.35%\n",
+      "Traded volume:     371334\n",
+      "Traded price:      5015239\n",
       "\n",
-      "Curr date is 20130502\n",
-      "Last traded price: 1957.21\n",
-      "Fluctuation ratio: -0.34%\n",
-      "Traded volume:     342977\n",
-      "Traded price:      4037749\n",
+      "Curr date is 20161114\n",
+      "Last traded price: 1974.40\n",
+      "Fluctuation ratio: -0.51%\n",
+      "Traded volume:     344780\n",
+      "Traded price:      4985505\n",
       "\n",
-      "Curr date is 20130430\n",
-      "Last traded price: 1963.95\n",
-      "Fluctuation ratio: +1.20%\n",
-      "Traded volume:     398239\n",
-      "Traded price:      4848700\n",
+      "Curr date is 20161111\n",
+      "Last traded price: 1984.43\n",
+      "Fluctuation ratio: -0.91%\n",
+      "Traded volume:     379565\n",
+      "Traded price:      6645343\n",
+      "\n",
+      "Curr date is 20161110\n",
+      "Last traded price: 2002.60\n",
+      "Fluctuation ratio: +2.26%\n",
+      "Traded volume:     427516\n",
+      "Traded price:      6952616\n",
+      "\n",
+      "Curr date is 20161109\n",
+      "Last traded price: 1958.38\n",
+      "Fluctuation ratio: -2.25%\n",
+      "Traded volume:     703003\n",
+      "Traded price:      7350082\n",
+      "\n",
+      "Curr date is 20161108\n",
+      "Last traded price: 2003.38\n",
+      "Fluctuation ratio: +0.29%\n",
+      "Traded volume:     235887\n",
+      "Traded price:      3152891\n",
       "\n",
-      "Curr date is 20130429\n",
-      "Last traded price: 1940.70\n",
-      "Fluctuation ratio: -0.20%\n",
-      "Traded volume:     261788\n",
-      "Traded price:      3597071\n",
+      "Curr date is 20161107\n",
+      "Last traded price: 1997.58\n",
+      "Fluctuation ratio: +0.79%\n",
+      "Traded volume:     206787\n",
+      "Traded price:      3042184\n",
       "\n",
-      "Curr date is 20130426\n",
-      "Last traded price: 1944.56\n",
-      "Fluctuation ratio: -0.36%\n",
-      "Traded volume:     274235\n",
-      "Traded price:      4003127\n",
+      "Curr date is 20161104\n",
+      "Last traded price: 1982.02\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     224198\n",
+      "Traded price:      3004205\n",
       "\n",
-      "Curr date is 20130425\n",
-      "Last traded price: 1951.60\n",
-      "Fluctuation ratio: +0.84%\n",
-      "Traded volume:     326483\n",
-      "Traded price:      4407082\n",
+      "Curr date is 20161103\n",
+      "Last traded price: 1983.80\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     267950\n",
+      "Traded price:      3673785\n",
       "\n",
-      "Curr date is 20130424\n",
-      "Last traded price: 1935.31\n",
-      "Fluctuation ratio: +0.87%\n",
-      "Traded volume:     335779\n",
-      "Traded price:      4363872\n",
+      "Curr date is 20161102\n",
+      "Last traded price: 1978.94\n",
+      "Fluctuation ratio: -1.42%\n",
+      "Traded volume:     328774\n",
+      "Traded price:      4303689\n",
       "\n",
-      "Curr date is 20130423\n",
-      "Last traded price: 1918.63\n",
-      "Fluctuation ratio: -0.40%\n",
-      "Traded volume:     254517\n",
-      "Traded price:      3458067\n",
+      "Curr date is 20161101\n",
+      "Last traded price: 2007.39\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     317929\n",
+      "Traded price:      4205084\n",
       "\n",
-      "Curr date is 20130422\n",
-      "Last traded price: 1926.31\n",
-      "Fluctuation ratio: +1.03%\n",
-      "Traded volume:     255781\n",
-      "Traded price:      3626720\n",
+      "Curr date is 20161031\n",
+      "Last traded price: 2008.19\n",
+      "Fluctuation ratio: -0.56%\n",
+      "Traded volume:     395671\n",
+      "Traded price:      4273912\n",
       "\n",
-      "Curr date is 20130419\n",
-      "Last traded price: 1906.75\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     326680\n",
-      "Traded price:      4379291\n",
+      "Curr date is 20161028\n",
+      "Last traded price: 2019.42\n",
+      "Fluctuation ratio: -0.23%\n",
+      "Traded volume:     263669\n",
+      "Traded price:      3879857\n",
       "\n",
-      "Curr date is 20130418\n",
-      "Last traded price: 1900.06\n",
-      "Fluctuation ratio: -1.24%\n",
-      "Traded volume:     338092\n",
-      "Traded price:      4206375\n",
+      "Curr date is 20161027\n",
+      "Last traded price: 2024.12\n",
+      "Fluctuation ratio: +0.51%\n",
+      "Traded volume:     280449\n",
+      "Traded price:      4492186\n",
       "\n",
-      "Curr date is 20130417\n",
-      "Last traded price: 1923.84\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     409459\n",
-      "Traded price:      5264676\n",
+      "Curr date is 20161026\n",
+      "Last traded price: 2013.89\n",
+      "Fluctuation ratio: -1.14%\n",
+      "Traded volume:     388265\n",
+      "Traded price:      4563523\n",
       "\n",
-      "Curr date is 20130416\n",
-      "Last traded price: 1922.21\n",
-      "Fluctuation ratio: +0.09%\n",
-      "Traded volume:     380317\n",
-      "Traded price:      4777542\n",
+      "Curr date is 20161025\n",
+      "Last traded price: 2037.17\n",
+      "Fluctuation ratio: -0.52%\n",
+      "Traded volume:     294187\n",
+      "Traded price:      4828146\n",
       "\n",
-      "Curr date is 20130415\n",
-      "Last traded price: 1920.45\n",
-      "Fluctuation ratio: -0.20%\n",
-      "Traded volume:     327644\n",
-      "Traded price:      4215041\n",
+      "Curr date is 20161024\n",
+      "Last traded price: 2047.74\n",
+      "Fluctuation ratio: +0.73%\n",
+      "Traded volume:     247963\n",
+      "Traded price:      3441704\n",
       "\n",
-      "Curr date is 20130412\n",
-      "Last traded price: 1924.23\n",
-      "Fluctuation ratio: -1.31%\n",
-      "Traded volume:     401063\n",
-      "Traded price:      4902446\n",
+      "Curr date is 20161021\n",
+      "Last traded price: 2033.00\n",
+      "Fluctuation ratio: -0.37%\n",
+      "Traded volume:     257354\n",
+      "Traded price:      3424245\n",
       "\n",
-      "Curr date is 20130411\n",
-      "Last traded price: 1949.80\n",
-      "Fluctuation ratio: +0.73%\n",
-      "Traded volume:     381793\n",
-      "Traded price:      4720942\n",
+      "Curr date is 20161020\n",
+      "Last traded price: 2040.60\n",
+      "Fluctuation ratio: -0.02%\n",
+      "Traded volume:     265559\n",
+      "Traded price:      3587673\n",
       "\n",
-      "Curr date is 20130410\n",
-      "Last traded price: 1935.58\n",
-      "Fluctuation ratio: +0.77%\n",
-      "Traded volume:     314291\n",
-      "Traded price:      4090616\n",
+      "Curr date is 20161019\n",
+      "Last traded price: 2040.94\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     317776\n",
+      "Traded price:      4017360\n",
       "\n",
-      "Curr date is 20130409\n",
-      "Last traded price: 1920.74\n",
-      "Fluctuation ratio: +0.11%\n",
-      "Traded volume:     350146\n",
-      "Traded price:      3816736\n",
+      "Curr date is 20161018\n",
+      "Last traded price: 2040.43\n",
+      "Fluctuation ratio: +0.63%\n",
+      "Traded volume:     300936\n",
+      "Traded price:      3805655\n",
       "\n",
-      "Curr date is 20130408\n",
-      "Last traded price: 1918.69\n",
-      "Fluctuation ratio: -0.44%\n",
-      "Traded volume:     306636\n",
-      "Traded price:      3882161\n",
+      "Curr date is 20161017\n",
+      "Last traded price: 2027.61\n",
+      "Fluctuation ratio: +0.24%\n",
+      "Traded volume:     330453\n",
+      "Traded price:      3687680\n",
       "\n",
-      "Curr date is 20130405\n",
-      "Last traded price: 1927.23\n",
-      "Fluctuation ratio: -1.64%\n",
-      "Traded volume:     366655\n",
-      "Traded price:      4850932\n",
+      "Curr date is 20161014\n",
+      "Last traded price: 2022.66\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     453061\n",
+      "Traded price:      4103564\n",
       "\n",
-      "Curr date is 20130404\n",
-      "Last traded price: 1959.45\n",
-      "Fluctuation ratio: -1.20%\n",
-      "Traded volume:     410066\n",
-      "Traded price:      4640638\n",
+      "Curr date is 20161013\n",
+      "Last traded price: 2015.44\n",
+      "Fluctuation ratio: -0.90%\n",
+      "Traded volume:     430243\n",
+      "Traded price:      4333287\n",
       "\n",
-      "Curr date is 20130403\n",
-      "Last traded price: 1983.22\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     387339\n",
-      "Traded price:      4069098\n",
+      "Curr date is 20161012\n",
+      "Last traded price: 2033.73\n",
+      "Fluctuation ratio: +0.09%\n",
+      "Traded volume:     292454\n",
+      "Traded price:      4683797\n",
       "\n",
-      "Curr date is 20130402\n",
-      "Last traded price: 1986.15\n",
-      "Fluctuation ratio: -0.49%\n",
-      "Traded volume:     490325\n",
-      "Traded price:      4392183\n",
+      "Curr date is 20161011\n",
+      "Last traded price: 2031.93\n",
+      "Fluctuation ratio: -1.21%\n",
+      "Traded volume:     338817\n",
+      "Traded price:      5117734\n",
       "\n",
-      "Curr date is 20130401\n",
-      "Last traded price: 1995.99\n",
-      "Fluctuation ratio: -0.44%\n",
-      "Traded volume:     264572\n",
-      "Traded price:      2577942\n",
+      "Curr date is 20161010\n",
+      "Last traded price: 2056.82\n",
+      "Fluctuation ratio: +0.15%\n",
+      "Traded volume:     309318\n",
+      "Traded price:      4563231\n",
       "\n",
-      "Curr date is 20130329\n",
-      "Last traded price: 2004.89\n",
-      "Fluctuation ratio: +0.57%\n",
-      "Traded volume:     338522\n",
-      "Traded price:      3444653\n",
+      "Curr date is 20161007\n",
+      "Last traded price: 2053.80\n",
+      "Fluctuation ratio: -0.56%\n",
+      "Traded volume:     417855\n",
+      "Traded price:      5143106\n",
       "\n",
-      "Curr date is 20130328\n",
-      "Last traded price: 1993.52\n",
-      "Fluctuation ratio: +0.00%\n",
-      "Traded volume:     363210\n",
-      "Traded price:      3394144\n",
+      "Curr date is 20161006\n",
+      "Last traded price: 2065.30\n",
+      "Fluctuation ratio: +0.60%\n",
+      "Traded volume:     332833\n",
+      "Traded price:      5235955\n",
       "\n",
-      "Curr date is 20130327\n",
-      "Last traded price: 1993.44\n",
-      "Fluctuation ratio: +0.49%\n",
-      "Traded volume:     346515\n",
-      "Traded price:      3793577\n",
+      "Curr date is 20161005\n",
+      "Last traded price: 2053.00\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     288992\n",
+      "Traded price:      4220613\n",
       "\n",
-      "Curr date is 20130326\n",
-      "Last traded price: 1983.70\n",
-      "Fluctuation ratio: +0.30%\n",
-      "Traded volume:     287768\n",
-      "Traded price:      3423379\n",
+      "Curr date is 20161004\n",
+      "Last traded price: 2054.86\n",
+      "Fluctuation ratio: +0.55%\n",
+      "Traded volume:     314797\n",
+      "Traded price:      4835443\n",
       "\n",
-      "Curr date is 20130325\n",
-      "Last traded price: 1977.67\n",
-      "Fluctuation ratio: +1.49%\n",
-      "Traded volume:     271578\n",
-      "Traded price:      3407724\n",
+      "Curr date is 20160930\n",
+      "Last traded price: 2043.63\n",
+      "Fluctuation ratio: -1.21%\n",
+      "Traded volume:     317203\n",
+      "Traded price:      5602833\n",
       "\n",
-      "Curr date is 20130322\n",
-      "Last traded price: 1948.71\n",
-      "Fluctuation ratio: -0.11%\n",
-      "Traded volume:     251822\n",
-      "Traded price:      3302752\n",
+      "Curr date is 20160929\n",
+      "Last traded price: 2068.72\n",
+      "Fluctuation ratio: +0.76%\n",
+      "Traded volume:     411446\n",
+      "Traded price:      4433978\n",
       "\n",
-      "Curr date is 20130321\n",
-      "Last traded price: 1950.82\n",
-      "Fluctuation ratio: -0.44%\n",
-      "Traded volume:     257940\n",
-      "Traded price:      3488890\n",
+      "Curr date is 20160928\n",
+      "Last traded price: 2053.06\n",
+      "Fluctuation ratio: -0.47%\n",
+      "Traded volume:     539365\n",
+      "Traded price:      3949322\n",
       "\n",
-      "Curr date is 20130320\n",
-      "Last traded price: 1959.41\n",
-      "Fluctuation ratio: -0.97%\n",
-      "Traded volume:     326955\n",
-      "Traded price:      3727703\n",
+      "Curr date is 20160927\n",
+      "Last traded price: 2062.82\n",
+      "Fluctuation ratio: +0.77%\n",
+      "Traded volume:     656663\n",
+      "Traded price:      4621212\n",
       "\n",
-      "Curr date is 20130319\n",
-      "Last traded price: 1978.56\n",
-      "Fluctuation ratio: +0.53%\n",
-      "Traded volume:     322295\n",
-      "Traded price:      3646200\n",
+      "Curr date is 20160926\n",
+      "Last traded price: 2047.11\n",
+      "Fluctuation ratio: -0.34%\n",
+      "Traded volume:     355523\n",
+      "Traded price:      3602528\n",
       "\n",
-      "Curr date is 20130318\n",
-      "Last traded price: 1968.18\n",
-      "Fluctuation ratio: -0.92%\n",
-      "Traded volume:     300826\n",
-      "Traded price:      3906068\n",
+      "Curr date is 20160923\n",
+      "Last traded price: 2054.07\n",
+      "Fluctuation ratio: +0.21%\n",
+      "Traded volume:     488200\n",
+      "Traded price:      4428252\n",
       "\n",
-      "Curr date is 20130315\n",
-      "Last traded price: 1986.50\n",
-      "Fluctuation ratio: -0.78%\n",
-      "Traded volume:     303020\n",
-      "Traded price:      5211509\n",
+      "Curr date is 20160922\n",
+      "Last traded price: 2049.70\n",
+      "Fluctuation ratio: +0.67%\n",
+      "Traded volume:     437636\n",
+      "Traded price:      4161116\n",
       "\n",
-      "Curr date is 20130314\n",
-      "Last traded price: 2002.13\n",
-      "Fluctuation ratio: +0.12%\n",
-      "Traded volume:     321063\n",
-      "Traded price:      3971484\n",
+      "Curr date is 20160921\n",
+      "Last traded price: 2035.99\n",
+      "Fluctuation ratio: +0.51%\n",
+      "Traded volume:     519245\n",
+      "Traded price:      4065099\n",
       "\n",
-      "Curr date is 20130313\n",
-      "Last traded price: 1999.73\n",
-      "Fluctuation ratio: +0.32%\n",
-      "Traded volume:     349133\n",
-      "Traded price:      3420431\n",
+      "Curr date is 20160920\n",
+      "Last traded price: 2025.71\n",
+      "Fluctuation ratio: +0.49%\n",
+      "Traded volume:     358206\n",
+      "Traded price:      4117094\n",
       "\n",
-      "Curr date is 20130312\n",
-      "Last traded price: 1993.34\n",
-      "Fluctuation ratio: -0.50%\n",
-      "Traded volume:     386402\n",
-      "Traded price:      3281258\n",
+      "Curr date is 20160919\n",
+      "Last traded price: 2015.78\n",
+      "Fluctuation ratio: +0.82%\n",
+      "Traded volume:     427973\n",
+      "Traded price:      4820774\n",
       "\n",
-      "Curr date is 20130311\n",
-      "Last traded price: 2003.35\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     394180\n",
-      "Traded price:      3759799\n",
+      "Curr date is 20160913\n",
+      "Last traded price: 1999.36\n",
+      "Fluctuation ratio: +0.40%\n",
+      "Traded volume:     432413\n",
+      "Traded price:      5076199\n",
+      "\n",
+      "Curr date is 20160912\n",
+      "Last traded price: 1991.48\n",
+      "Fluctuation ratio: -2.28%\n",
+      "Traded volume:     418699\n",
+      "Traded price:      4758376\n",
+      "\n",
+      "Curr date is 20160909\n",
+      "Last traded price: 2037.87\n",
+      "Fluctuation ratio: -1.25%\n",
+      "Traded volume:     386716\n",
+      "Traded price:      4160473\n",
+      "\n",
+      "Curr date is 20160908\n",
+      "Last traded price: 2063.73\n",
+      "Fluctuation ratio: +0.09%\n",
+      "Traded volume:     650592\n",
+      "Traded price:      5576497\n",
       "\n",
-      "Curr date is 20130308\n",
-      "Last traded price: 2006.01\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     307232\n",
-      "Traded price:      3514889\n",
+      "Curr date is 20160907\n",
+      "Last traded price: 2061.88\n",
+      "Fluctuation ratio: -0.23%\n",
+      "Traded volume:     678000\n",
+      "Traded price:      4985771\n",
       "\n",
-      "Curr date is 20130307\n",
-      "Last traded price: 2004.40\n",
-      "Fluctuation ratio: -0.81%\n",
-      "Traded volume:     382234\n",
-      "Traded price:      3639627\n",
+      "Curr date is 20160906\n",
+      "Last traded price: 2066.53\n",
+      "Fluctuation ratio: +0.31%\n",
+      "Traded volume:     456482\n",
+      "Traded price:      4033218\n",
       "\n",
-      "Curr date is 20130306\n",
-      "Last traded price: 2020.74\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     391415\n",
-      "Traded price:      4044401\n",
+      "Curr date is 20160905\n",
+      "Last traded price: 2060.08\n",
+      "Fluctuation ratio: +1.07%\n",
+      "Traded volume:     567825\n",
+      "Traded price:      4086252\n",
       "\n",
-      "Curr date is 20130305\n",
-      "Last traded price: 2016.61\n",
-      "Fluctuation ratio: +0.17%\n",
-      "Traded volume:     487512\n",
-      "Traded price:      3726190\n",
+      "Curr date is 20160902\n",
+      "Last traded price: 2038.31\n",
+      "Fluctuation ratio: +0.28%\n",
+      "Traded volume:     340277\n",
+      "Traded price:      3883320\n",
       "\n",
-      "Curr date is 20130304\n",
-      "Last traded price: 2013.15\n",
-      "Fluctuation ratio: -0.66%\n",
-      "Traded volume:     351109\n",
-      "Traded price:      4142244\n",
+      "Curr date is 20160901\n",
+      "Last traded price: 2032.72\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     297416\n",
+      "Traded price:      4310587\n",
       "\n",
-      "Curr date is 20130228\n",
-      "Last traded price: 2026.49\n",
-      "Fluctuation ratio: +1.12%\n",
-      "Traded volume:     416823\n",
-      "Traded price:      4098499\n",
+      "Curr date is 20160831\n",
+      "Last traded price: 2034.65\n",
+      "Fluctuation ratio: -0.25%\n",
+      "Traded volume:     396124\n",
+      "Traded price:      5392626\n",
       "\n",
-      "Curr date is 20130227\n",
-      "Last traded price: 2004.04\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     412678\n",
-      "Traded price:      3465677\n",
+      "Curr date is 20160830\n",
+      "Last traded price: 2039.74\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     374882\n",
+      "Traded price:      3766637\n",
       "\n",
-      "Curr date is 20130226\n",
-      "Last traded price: 2000.01\n",
-      "Fluctuation ratio: -0.47%\n",
-      "Traded volume:     404128\n",
-      "Traded price:      3369089\n",
+      "Curr date is 20160829\n",
+      "Last traded price: 2032.35\n",
+      "Fluctuation ratio: -0.25%\n",
+      "Traded volume:     314352\n",
+      "Traded price:      3800430\n",
       "\n",
-      "Curr date is 20130225\n",
-      "Last traded price: 2009.52\n",
-      "Fluctuation ratio: -0.46%\n",
-      "Traded volume:     333239\n",
-      "Traded price:      3092615\n",
+      "Curr date is 20160826\n",
+      "Last traded price: 2037.50\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     268858\n",
+      "Traded price:      3693648\n",
       "\n",
-      "Curr date is 20130222\n",
-      "Last traded price: 2018.89\n",
-      "Fluctuation ratio: +0.18%\n",
-      "Traded volume:     402223\n",
-      "Traded price:      3954931\n",
+      "Curr date is 20160825\n",
+      "Last traded price: 2042.92\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     274621\n",
+      "Traded price:      4117989\n",
       "\n",
-      "Curr date is 20130221\n",
-      "Last traded price: 2015.22\n",
-      "Fluctuation ratio: -0.47%\n",
-      "Traded volume:     386199\n",
-      "Traded price:      3959377\n",
+      "Curr date is 20160824\n",
+      "Last traded price: 2043.76\n",
+      "Fluctuation ratio: -0.30%\n",
+      "Traded volume:     280202\n",
+      "Traded price:      4029703\n",
       "\n",
-      "Curr date is 20130220\n",
-      "Last traded price: 2024.64\n",
-      "Fluctuation ratio: +1.95%\n",
-      "Traded volume:     402014\n",
-      "Traded price:      4824521\n",
+      "Curr date is 20160823\n",
+      "Last traded price: 2049.93\n",
+      "Fluctuation ratio: +0.38%\n",
+      "Traded volume:     355698\n",
+      "Traded price:      4351053\n",
       "\n",
-      "Curr date is 20130219\n",
-      "Last traded price: 1985.83\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     340530\n",
-      "Traded price:      2756036\n",
+      "Curr date is 20160822\n",
+      "Last traded price: 2042.16\n",
+      "Fluctuation ratio: -0.68%\n",
+      "Traded volume:     339734\n",
+      "Traded price:      4029099\n",
       "\n",
-      "Curr date is 20130218\n",
-      "Last traded price: 1981.91\n",
+      "Curr date is 20160819\n",
+      "Last traded price: 2056.24\n",
       "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     412268\n",
-      "Traded price:      2808379\n",
-      "\n",
-      "Curr date is 20130215\n",
-      "Last traded price: 1981.18\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     575255\n",
-      "Traded price:      3219175\n",
+      "Traded volume:     385321\n",
+      "Traded price:      4862655\n",
       "\n",
-      "Curr date is 20130214\n",
-      "Last traded price: 1979.61\n",
-      "Fluctuation ratio: +0.18%\n",
-      "Traded volume:     330817\n",
-      "Traded price:      3354974\n",
+      "Curr date is 20160818\n",
+      "Last traded price: 2055.47\n",
+      "Fluctuation ratio: +0.57%\n",
+      "Traded volume:     348971\n",
+      "Traded price:      4592124\n",
       "\n",
-      "Curr date is 20130213\n",
-      "Last traded price: 1976.07\n",
-      "Fluctuation ratio: +1.56%\n",
-      "Traded volume:     325461\n",
-      "Traded price:      3617092\n",
+      "Curr date is 20160817\n",
+      "Last traded price: 2043.75\n",
+      "Fluctuation ratio: -0.20%\n",
+      "Traded volume:     387570\n",
+      "Traded price:      4305865\n",
       "\n",
-      "Curr date is 20130212\n",
-      "Last traded price: 1945.79\n",
-      "Fluctuation ratio: -0.26%\n",
-      "Traded volume:     303932\n",
-      "Traded price:      2805115\n",
+      "Curr date is 20160816\n",
+      "Last traded price: 2047.76\n",
+      "Fluctuation ratio: -0.13%\n",
+      "Traded volume:     370711\n",
+      "Traded price:      4437026\n",
       "\n",
-      "Curr date is 20130208\n",
-      "Last traded price: 1950.90\n",
-      "Fluctuation ratio: +0.99%\n",
-      "Traded volume:     286074\n",
-      "Traded price:      3843956\n",
+      "Curr date is 20160812\n",
+      "Last traded price: 2050.47\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     372624\n",
+      "Traded price:      4537319\n",
       "\n",
-      "Curr date is 20130207\n",
-      "Last traded price: 1931.77\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     407914\n",
-      "Traded price:      3510863\n",
+      "Curr date is 20160811\n",
+      "Last traded price: 2048.80\n",
+      "Fluctuation ratio: +0.20%\n",
+      "Traded volume:     342509\n",
+      "Traded price:      4425839\n",
       "\n",
-      "Curr date is 20130206\n",
-      "Last traded price: 1936.19\n",
-      "Fluctuation ratio: -0.10%\n",
-      "Traded volume:     344831\n",
-      "Traded price:      3599178\n",
+      "Curr date is 20160810\n",
+      "Last traded price: 2044.64\n",
+      "Fluctuation ratio: +0.04%\n",
+      "Traded volume:     327806\n",
+      "Traded price:      4536808\n",
       "\n",
-      "Curr date is 20130205\n",
-      "Last traded price: 1938.18\n",
-      "Fluctuation ratio: -0.77%\n",
-      "Traded volume:     362014\n",
-      "Traded price:      3703503\n",
+      "Curr date is 20160809\n",
+      "Last traded price: 2043.78\n",
+      "Fluctuation ratio: +0.62%\n",
+      "Traded volume:     433443\n",
+      "Traded price:      4099933\n",
       "\n",
-      "Curr date is 20130204\n",
-      "Last traded price: 1953.21\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     340419\n",
-      "Traded price:      3495475\n",
+      "Curr date is 20160808\n",
+      "Last traded price: 2031.12\n",
+      "Fluctuation ratio: +0.65%\n",
+      "Traded volume:     266150\n",
+      "Traded price:      4091338\n",
       "\n",
-      "Curr date is 20130201\n",
-      "Last traded price: 1957.79\n",
-      "Fluctuation ratio: -0.21%\n",
-      "Traded volume:     378063\n",
-      "Traded price:      3955459\n",
+      "Curr date is 20160805\n",
+      "Last traded price: 2017.94\n",
+      "Fluctuation ratio: +0.90%\n",
+      "Traded volume:     286194\n",
+      "Traded price:      4111197\n",
       "\n",
-      "Curr date is 20130131\n",
-      "Last traded price: 1961.94\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     394138\n",
-      "Traded price:      4366933\n",
+      "Curr date is 20160804\n",
+      "Last traded price: 2000.03\n",
+      "Fluctuation ratio: +0.26%\n",
+      "Traded volume:     322826\n",
+      "Traded price:      3586868\n",
       "\n",
-      "Curr date is 20130130\n",
-      "Last traded price: 1964.43\n",
-      "Fluctuation ratio: +0.43%\n",
-      "Traded volume:     516429\n",
-      "Traded price:      4207038\n",
+      "Curr date is 20160803\n",
+      "Last traded price: 1994.79\n",
+      "Fluctuation ratio: -1.20%\n",
+      "Traded volume:     476052\n",
+      "Traded price:      4243777\n",
       "\n",
-      "Curr date is 20130129\n",
-      "Last traded price: 1955.96\n",
-      "Fluctuation ratio: +0.84%\n",
-      "Traded volume:     459143\n",
-      "Traded price:      4537637\n",
+      "Curr date is 20160802\n",
+      "Last traded price: 2019.03\n",
+      "Fluctuation ratio: -0.52%\n",
+      "Traded volume:     406730\n",
+      "Traded price:      4276282\n",
       "\n",
-      "Curr date is 20130128\n",
-      "Last traded price: 1939.71\n",
-      "Fluctuation ratio: -0.36%\n",
-      "Traded volume:     343759\n",
-      "Traded price:      4528849\n",
+      "Curr date is 20160801\n",
+      "Last traded price: 2029.61\n",
+      "Fluctuation ratio: +0.67%\n",
+      "Traded volume:     342283\n",
+      "Traded price:      4659753\n",
       "\n",
-      "Curr date is 20130125\n",
-      "Last traded price: 1946.69\n",
-      "Fluctuation ratio: -0.91%\n",
-      "Traded volume:     395572\n",
-      "Traded price:      4955745\n",
+      "Curr date is 20160729\n",
+      "Last traded price: 2016.19\n",
+      "Fluctuation ratio: -0.24%\n",
+      "Traded volume:     361381\n",
+      "Traded price:      4967044\n",
       "\n",
-      "Curr date is 20130124\n",
-      "Last traded price: 1964.48\n",
-      "Fluctuation ratio: -0.80%\n",
-      "Traded volume:     551252\n",
-      "Traded price:      4449360\n",
+      "Curr date is 20160728\n",
+      "Last traded price: 2021.10\n",
+      "Fluctuation ratio: -0.20%\n",
+      "Traded volume:     347037\n",
+      "Traded price:      4255323\n",
       "\n",
-      "Curr date is 20130123\n",
-      "Last traded price: 1980.41\n",
-      "Fluctuation ratio: -0.81%\n",
-      "Traded volume:     485798\n",
-      "Traded price:      4125087\n",
+      "Curr date is 20160727\n",
+      "Last traded price: 2025.05\n",
+      "Fluctuation ratio: -0.11%\n",
+      "Traded volume:     402253\n",
+      "Traded price:      4433731\n",
       "\n",
-      "Curr date is 20130122\n",
-      "Last traded price: 1996.52\n",
-      "Fluctuation ratio: +0.49%\n",
-      "Traded volume:     548262\n",
-      "Traded price:      4180836\n",
+      "Curr date is 20160726\n",
+      "Last traded price: 2027.34\n",
+      "Fluctuation ratio: +0.75%\n",
+      "Traded volume:     332206\n",
+      "Traded price:      3926364\n",
       "\n",
-      "Curr date is 20130121\n",
-      "Last traded price: 1986.86\n",
-      "Fluctuation ratio: -0.05%\n",
-      "Traded volume:     440766\n",
-      "Traded price:      3751789\n",
+      "Curr date is 20160725\n",
+      "Last traded price: 2012.32\n",
+      "Fluctuation ratio: +0.10%\n",
+      "Traded volume:     346734\n",
+      "Traded price:      4001396\n",
       "\n",
-      "Curr date is 20130118\n",
-      "Last traded price: 1987.85\n",
-      "Fluctuation ratio: +0.69%\n",
-      "Traded volume:     576370\n",
-      "Traded price:      3830272\n",
+      "Curr date is 20160722\n",
+      "Last traded price: 2010.34\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     316365\n",
+      "Traded price:      3686869\n",
       "\n",
-      "Curr date is 20130117\n",
-      "Last traded price: 1974.27\n",
+      "Curr date is 20160721\n",
+      "Last traded price: 2012.22\n",
       "Fluctuation ratio: -0.16%\n",
-      "Traded volume:     805590\n",
-      "Traded price:      4031004\n",
+      "Traded volume:     387481\n",
+      "Traded price:      3847464\n",
       "\n",
-      "Curr date is 20130116\n",
-      "Last traded price: 1977.45\n",
-      "Fluctuation ratio: -0.32%\n",
-      "Traded volume:     453053\n",
-      "Traded price:      4227875\n",
+      "Curr date is 20160720\n",
+      "Last traded price: 2015.46\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     309989\n",
+      "Traded price:      3438452\n",
       "\n",
-      "Curr date is 20130115\n",
-      "Last traded price: 1983.74\n",
-      "Fluctuation ratio: -1.16%\n",
-      "Traded volume:     542341\n",
-      "Traded price:      4376259\n",
+      "Curr date is 20160719\n",
+      "Last traded price: 2016.89\n",
+      "Fluctuation ratio: -0.21%\n",
+      "Traded volume:     377425\n",
+      "Traded price:      3693836\n",
       "\n",
-      "Curr date is 20130114\n",
-      "Last traded price: 2007.04\n",
-      "Fluctuation ratio: +0.52%\n",
-      "Traded volume:     449985\n",
-      "Traded price:      4280353\n",
+      "Curr date is 20160718\n",
+      "Last traded price: 2021.11\n",
+      "Fluctuation ratio: +0.19%\n",
+      "Traded volume:     376256\n",
+      "Traded price:      3489650\n",
+      "\n",
+      "Curr date is 20160715\n",
+      "Last traded price: 2017.26\n",
+      "Fluctuation ratio: +0.42%\n",
+      "Traded volume:     473600\n",
+      "Traded price:      4557938\n",
+      "\n",
+      "Curr date is 20160714\n",
+      "Last traded price: 2008.77\n",
+      "Fluctuation ratio: +0.16%\n",
+      "Traded volume:     334351\n",
+      "Traded price:      4208693\n",
+      "\n",
+      "Curr date is 20160713\n",
+      "Last traded price: 2005.55\n",
+      "Fluctuation ratio: +0.72%\n",
+      "Traded volume:     353365\n",
+      "Traded price:      4655778\n",
       "\n",
-      "Curr date is 20130111\n",
-      "Last traded price: 1996.67\n",
-      "Fluctuation ratio: -0.50%\n",
-      "Traded volume:     467209\n",
-      "Traded price:      4363847\n",
+      "Curr date is 20160712\n",
+      "Last traded price: 1991.23\n",
+      "Fluctuation ratio: +0.14%\n",
+      "Traded volume:     427454\n",
+      "Traded price:      4404322\n",
       "\n",
-      "Curr date is 20130110\n",
-      "Last traded price: 2006.80\n",
-      "Fluctuation ratio: +0.75%\n",
-      "Traded volume:     494743\n",
-      "Traded price:      4471080\n",
+      "Curr date is 20160711\n",
+      "Last traded price: 1988.54\n",
+      "Fluctuation ratio: +1.30%\n",
+      "Traded volume:     332552\n",
+      "Traded price:      4239228\n",
       "\n",
-      "Curr date is 20130109\n",
-      "Last traded price: 1991.81\n",
-      "Fluctuation ratio: -0.31%\n",
-      "Traded volume:     597770\n",
-      "Traded price:      3943657\n",
+      "Curr date is 20160708\n",
+      "Last traded price: 1963.10\n",
+      "Fluctuation ratio: -0.56%\n",
+      "Traded volume:     345926\n",
+      "Traded price:      4066529\n",
       "\n",
-      "Curr date is 20130108\n",
-      "Last traded price: 1997.94\n",
-      "Fluctuation ratio: -0.66%\n",
-      "Traded volume:     489629\n",
-      "Traded price:      3904326\n",
+      "Curr date is 20160707\n",
+      "Last traded price: 1974.08\n",
+      "Fluctuation ratio: +1.07%\n",
+      "Traded volume:     374574\n",
+      "Traded price:      3866686\n",
       "\n",
-      "Curr date is 20130107\n",
-      "Last traded price: 2011.25\n",
-      "Fluctuation ratio: -0.03%\n",
-      "Traded volume:     532550\n",
-      "Traded price:      3941746\n",
+      "Curr date is 20160706\n",
+      "Last traded price: 1953.12\n",
+      "Fluctuation ratio: -1.85%\n",
+      "Traded volume:     451690\n",
+      "Traded price:      4683910\n",
       "\n",
-      "Curr date is 20130104\n",
-      "Last traded price: 2011.94\n",
-      "Fluctuation ratio: -0.37%\n",
-      "Traded volume:     372836\n",
-      "Traded price:      4676924\n",
+      "Curr date is 20160705\n",
+      "Last traded price: 1989.85\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     398730\n",
+      "Traded price:      3872453\n",
       "\n",
-      "Curr date is 20130103\n",
-      "Last traded price: 2019.41\n",
-      "Fluctuation ratio: -0.58%\n",
-      "Traded volume:     485234\n",
-      "Traded price:      5987835\n",
+      "Curr date is 20160704\n",
+      "Last traded price: 1995.30\n",
+      "Fluctuation ratio: +0.40%\n",
+      "Traded volume:     462342\n",
+      "Traded price:      4047771\n",
       "\n",
-      "Curr date is 20130102\n",
-      "Last traded price: 2031.10\n",
-      "Fluctuation ratio: +1.71%\n",
-      "Traded volume:     359587\n",
-      "Traded price:      4400339\n",
+      "Curr date is 20160701\n",
+      "Last traded price: 1987.32\n",
+      "Fluctuation ratio: +0.86%\n",
+      "Traded volume:     442076\n",
+      "Traded price:      4280276\n",
       "\n",
-      "Curr date is 20121228\n",
-      "Last traded price: 1997.05\n",
-      "Fluctuation ratio: +0.49%\n",
-      "Traded volume:     290768\n",
-      "Traded price:      3188467\n",
+      "Curr date is 20160630\n",
+      "Last traded price: 1970.35\n",
+      "Fluctuation ratio: +0.72%\n",
+      "Traded volume:     349862\n",
+      "Traded price:      5326567\n",
       "\n",
-      "Curr date is 20121227\n",
-      "Last traded price: 1987.35\n",
-      "Fluctuation ratio: +0.26%\n",
-      "Traded volume:     372268\n",
-      "Traded price:      3015818\n",
+      "Curr date is 20160629\n",
+      "Last traded price: 1956.36\n",
+      "Fluctuation ratio: +1.04%\n",
+      "Traded volume:     446686\n",
+      "Traded price:      4757342\n",
       "\n",
-      "Curr date is 20121226\n",
-      "Last traded price: 1982.25\n",
-      "Fluctuation ratio: +0.02%\n",
-      "Traded volume:     420000\n",
-      "Traded price:      3473496\n",
+      "Curr date is 20160628\n",
+      "Last traded price: 1936.22\n",
+      "Fluctuation ratio: +0.49%\n",
+      "Traded volume:     368239\n",
+      "Traded price:      4360447\n",
       "\n",
-      "Curr date is 20121224\n",
-      "Last traded price: 1981.82\n",
-      "Fluctuation ratio: +0.07%\n",
-      "Traded volume:     343190\n",
-      "Traded price:      3181068\n",
+      "Curr date is 20160627\n",
+      "Last traded price: 1926.85\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     389617\n",
+      "Traded price:      5095563\n",
       "\n",
-      "Curr date is 20121221\n",
-      "Last traded price: 1980.42\n",
-      "Fluctuation ratio: -0.95%\n",
-      "Traded volume:     544056\n",
-      "Traded price:      5166950\n",
+      "Curr date is 20160624\n",
+      "Last traded price: 1925.24\n",
+      "Fluctuation ratio: -3.09%\n",
+      "Traded volume:     726661\n",
+      "Traded price:      8541520\n",
       "\n",
-      "Curr date is 20121220\n",
-      "Last traded price: 1999.50\n",
-      "Fluctuation ratio: +0.32%\n",
-      "Traded volume:     416424\n",
-      "Traded price:      5237803\n",
+      "Curr date is 20160623\n",
+      "Last traded price: 1986.71\n",
+      "Fluctuation ratio: -0.29%\n",
+      "Traded volume:     449586\n",
+      "Traded price:      4155747\n",
       "\n",
-      "Curr date is 20121218\n",
-      "Last traded price: 1993.09\n",
-      "Fluctuation ratio: +0.51%\n",
-      "Traded volume:     447703\n",
-      "Traded price:      4557603\n",
+      "Curr date is 20160622\n",
+      "Last traded price: 1992.58\n",
+      "Fluctuation ratio: +0.50%\n",
+      "Traded volume:     401930\n",
+      "Traded price:      3945907\n",
       "\n",
-      "Curr date is 20121217\n",
-      "Last traded price: 1983.07\n",
-      "Fluctuation ratio: -0.60%\n",
-      "Traded volume:     361984\n",
-      "Traded price:      4204088\n",
+      "Curr date is 20160621\n",
+      "Last traded price: 1982.70\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     548571\n",
+      "Traded price:      4426426\n",
       "\n",
-      "Curr date is 20121214\n",
-      "Last traded price: 1995.04\n",
-      "Fluctuation ratio: -0.39%\n",
-      "Traded volume:     345543\n",
-      "Traded price:      4250388\n",
+      "Curr date is 20160620\n",
+      "Last traded price: 1981.12\n",
+      "Fluctuation ratio: +1.42%\n",
+      "Traded volume:     385489\n",
+      "Traded price:      3908118\n",
       "\n",
-      "Curr date is 20121213\n",
-      "Last traded price: 2002.77\n",
-      "Fluctuation ratio: +1.38%\n",
-      "Traded volume:     414166\n",
-      "Traded price:      5893758\n",
+      "Curr date is 20160617\n",
+      "Last traded price: 1953.40\n",
+      "Fluctuation ratio: +0.07%\n",
+      "Traded volume:     478811\n",
+      "Traded price:      4420744\n",
       "\n",
-      "Curr date is 20121212\n",
-      "Last traded price: 1975.44\n",
-      "Fluctuation ratio: +0.55%\n",
-      "Traded volume:     453144\n",
-      "Traded price:      4561137\n",
+      "Curr date is 20160616\n",
+      "Last traded price: 1951.99\n",
+      "Fluctuation ratio: -0.86%\n",
+      "Traded volume:     432990\n",
+      "Traded price:      4386606\n",
       "\n",
-      "Curr date is 20121211\n",
-      "Last traded price: 1964.62\n",
-      "Fluctuation ratio: +0.37%\n",
-      "Traded volume:     399661\n",
-      "Traded price:      4427108\n",
+      "Curr date is 20160615\n",
+      "Last traded price: 1968.83\n",
+      "Fluctuation ratio: -0.16%\n",
+      "Traded volume:     371503\n",
+      "Traded price:      4491931\n",
       "\n",
-      "Curr date is 20121210\n",
-      "Last traded price: 1957.42\n",
-      "Fluctuation ratio: -0.00%\n",
-      "Traded volume:     361007\n",
-      "Traded price:      3607017\n",
+      "Curr date is 20160614\n",
+      "Last traded price: 1972.03\n",
+      "Fluctuation ratio: -0.36%\n",
+      "Traded volume:     434390\n",
+      "Traded price:      4919384\n",
       "\n",
-      "Curr date is 20121207\n",
-      "Last traded price: 1957.45\n",
-      "Fluctuation ratio: +0.40%\n",
-      "Traded volume:     405902\n",
-      "Traded price:      4246021\n",
+      "Curr date is 20160613\n",
+      "Last traded price: 1979.06\n",
+      "Fluctuation ratio: -1.91%\n",
+      "Traded volume:     437223\n",
+      "Traded price:      4530726\n",
       "\n",
-      "Curr date is 20121206\n",
-      "Last traded price: 1949.62\n",
-      "Fluctuation ratio: +0.13%\n",
-      "Traded volume:     335608\n",
-      "Traded price:      4597987\n",
+      "Curr date is 20160610\n",
+      "Last traded price: 2017.63\n",
+      "Fluctuation ratio: -0.32%\n",
+      "Traded volume:     399304\n",
+      "Traded price:      4711178\n",
       "\n",
-      "Curr date is 20121205\n",
-      "Last traded price: 1947.04\n",
-      "Fluctuation ratio: +0.61%\n",
-      "Traded volume:     483579\n",
-      "Traded price:      3993917\n",
+      "Curr date is 20160609\n",
+      "Last traded price: 2024.17\n",
+      "Fluctuation ratio: -0.14%\n",
+      "Traded volume:     591484\n",
+      "Traded price:      7585446\n",
       "\n",
-      "Curr date is 20121204\n",
-      "Last traded price: 1935.18\n",
-      "Fluctuation ratio: -0.25%\n",
-      "Traded volume:     288238\n",
-      "Traded price:      2799322\n",
+      "Curr date is 20160608\n",
+      "Last traded price: 2027.08\n",
+      "Fluctuation ratio: +0.77%\n",
+      "Traded volume:     490074\n",
+      "Traded price:      5705455\n",
       "\n",
-      "Curr date is 20121203\n",
-      "Last traded price: 1940.02\n",
-      "Fluctuation ratio: +0.37%\n",
-      "Traded volume:     303407\n",
-      "Traded price:      3112390\n",
+      "Curr date is 20160607\n",
+      "Last traded price: 2011.63\n",
+      "Fluctuation ratio: +1.30%\n",
+      "Traded volume:     472781\n",
+      "Traded price:      5459279\n",
       "\n",
-      "Curr date is 20121130\n",
-      "Last traded price: 1932.90\n",
-      "Fluctuation ratio: -0.10%\n",
-      "Traded volume:     331642\n",
-      "Traded price:      4432979\n",
+      "Curr date is 20160603\n",
+      "Last traded price: 1985.84\n",
+      "Fluctuation ratio: +0.04%\n",
+      "Traded volume:     514910\n",
+      "Traded price:      5150261\n",
       "\n",
-      "Curr date is 20121129\n",
-      "Last traded price: 1934.85\n",
-      "Fluctuation ratio: +1.15%\n",
-      "Traded volume:     382553\n",
-      "Traded price:      4758716\n",
+      "Curr date is 20160602\n",
+      "Last traded price: 1985.11\n",
+      "Fluctuation ratio: +0.12%\n",
+      "Traded volume:     461076\n",
+      "Traded price:      5143907\n",
       "\n",
-      "Curr date is 20121128\n",
-      "Last traded price: 1912.78\n",
-      "Fluctuation ratio: -0.65%\n",
-      "Traded volume:     403601\n",
-      "Traded price:      3835851\n",
+      "Curr date is 20160601\n",
+      "Last traded price: 1982.72\n",
+      "Fluctuation ratio: -0.03%\n",
+      "Traded volume:     496335\n",
+      "Traded price:      5314023\n",
       "\n",
-      "Curr date is 20121127\n",
-      "Last traded price: 1925.20\n",
-      "Fluctuation ratio: +0.87%\n",
-      "Traded volume:     581091\n",
-      "Traded price:      4675040\n",
+      "Curr date is 20160531\n",
+      "Last traded price: 1983.40\n",
+      "Fluctuation ratio: +0.83%\n",
+      "Traded volume:     647543\n",
+      "Traded price:      8425308\n",
       "\n",
-      "Curr date is 20121126\n",
-      "Last traded price: 1908.51\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     273780\n",
-      "Traded price:      3178063\n",
+      "Curr date is 20160530\n",
+      "Last traded price: 1967.13\n",
+      "Fluctuation ratio: -0.10%\n",
+      "Traded volume:     541202\n",
+      "Traded price:      4532734\n",
       "\n",
-      "Curr date is 20121123\n",
-      "Last traded price: 1911.33\n",
+      "Curr date is 20160527\n",
+      "Last traded price: 1969.17\n",
       "Fluctuation ratio: +0.62%\n",
-      "Traded volume:     324068\n",
-      "Traded price:      3536424\n",
-      "\n",
-      "Curr date is 20121122\n",
-      "Last traded price: 1899.50\n",
-      "Fluctuation ratio: +0.82%\n",
-      "Traded volume:     407775\n",
-      "Traded price:      3690767\n",
+      "Traded volume:     517989\n",
+      "Traded price:      4814077\n",
       "\n",
-      "Curr date is 20121121\n",
-      "Last traded price: 1884.04\n",
-      "Fluctuation ratio: -0.32%\n",
-      "Traded volume:     371848\n",
-      "Traded price:      3894046\n",
+      "Curr date is 20160526\n",
+      "Last traded price: 1957.06\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     551033\n",
+      "Traded price:      4991688\n",
       "\n",
-      "Curr date is 20121120\n",
-      "Last traded price: 1890.18\n",
-      "Fluctuation ratio: +0.64%\n",
-      "Traded volume:     368178\n",
-      "Traded price:      3662575\n",
+      "Curr date is 20160525\n",
+      "Last traded price: 1960.51\n",
+      "Fluctuation ratio: +1.18%\n",
+      "Traded volume:     650749\n",
+      "Traded price:      5410461\n",
       "\n",
-      "Curr date is 20121119\n",
-      "Last traded price: 1878.10\n",
-      "Fluctuation ratio: +0.93%\n",
-      "Traded volume:     346007\n",
-      "Traded price:      3204320\n",
+      "Curr date is 20160524\n",
+      "Last traded price: 1937.68\n",
+      "Fluctuation ratio: -0.90%\n",
+      "Traded volume:     511809\n",
+      "Traded price:      4905045\n",
       "\n",
-      "Curr date is 20121116\n",
-      "Last traded price: 1860.83\n",
-      "Fluctuation ratio: -0.53%\n",
-      "Traded volume:     459107\n",
-      "Traded price:      3987635\n",
+      "Curr date is 20160523\n",
+      "Last traded price: 1955.25\n",
+      "Fluctuation ratio: +0.39%\n",
+      "Traded volume:     393845\n",
+      "Traded price:      4011176\n",
       "\n",
-      "Curr date is 20121115\n",
-      "Last traded price: 1870.72\n",
-      "Fluctuation ratio: -1.23%\n",
-      "Traded volume:     446611\n",
-      "Traded price:      4136986\n",
+      "Curr date is 20160520\n",
+      "Last traded price: 1947.67\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     383159\n",
+      "Traded price:      4399090\n",
       "\n",
-      "Curr date is 20121114\n",
-      "Last traded price: 1894.04\n",
-      "Fluctuation ratio: +0.23%\n",
-      "Traded volume:     525579\n",
-      "Traded price:      4698989\n",
+      "Curr date is 20160519\n",
+      "Last traded price: 1946.78\n",
+      "Fluctuation ratio: -0.51%\n",
+      "Traded volume:     500755\n",
+      "Traded price:      5225527\n",
       "\n",
-      "Curr date is 20121113\n",
-      "Last traded price: 1889.70\n",
-      "Fluctuation ratio: -0.59%\n",
-      "Traded volume:     487154\n",
-      "Traded price:      3859300\n",
+      "Curr date is 20160518\n",
+      "Last traded price: 1956.73\n",
+      "Fluctuation ratio: -0.58%\n",
+      "Traded volume:     688631\n",
+      "Traded price:      6511596\n",
       "\n",
-      "Curr date is 20121112\n",
-      "Last traded price: 1900.87\n",
-      "Fluctuation ratio: -0.19%\n",
-      "Traded volume:     468990\n",
-      "Traded price:      3735229\n",
+      "Curr date is 20160517\n",
+      "Last traded price: 1968.06\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     590808\n",
+      "Traded price:      5414916\n",
       "\n",
-      "Curr date is 20121109\n",
-      "Last traded price: 1904.41\n",
-      "Fluctuation ratio: -0.52%\n",
-      "Traded volume:     628749\n",
-      "Traded price:      4745456\n",
+      "Curr date is 20160516\n",
+      "Last traded price: 1967.91\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     520295\n",
+      "Traded price:      4797446\n",
       "\n",
-      "Curr date is 20121108\n",
-      "Last traded price: 1914.41\n",
-      "Fluctuation ratio: -1.19%\n",
-      "Traded volume:     653959\n",
-      "Traded price:      5303730\n",
+      "Curr date is 20160513\n",
+      "Last traded price: 1966.99\n",
+      "Fluctuation ratio: -0.53%\n",
+      "Traded volume:     500776\n",
+      "Traded price:      4495599\n",
       "\n",
-      "Curr date is 20121107\n",
-      "Last traded price: 1937.55\n",
-      "Fluctuation ratio: +0.49%\n",
-      "Traded volume:     550293\n",
-      "Traded price:      4579636\n",
+      "Curr date is 20160512\n",
+      "Last traded price: 1977.49\n",
+      "Fluctuation ratio: -0.13%\n",
+      "Traded volume:     445986\n",
+      "Traded price:      4038195\n",
       "\n",
-      "Curr date is 20121106\n",
-      "Last traded price: 1928.17\n",
-      "Fluctuation ratio: +1.05%\n",
-      "Traded volume:     539961\n",
-      "Traded price:      4500836\n",
+      "Curr date is 20160511\n",
+      "Last traded price: 1980.10\n",
+      "Fluctuation ratio: -0.12%\n",
+      "Traded volume:     393495\n",
+      "Traded price:      4363815\n",
       "\n",
-      "Curr date is 20121105\n",
-      "Last traded price: 1908.22\n",
-      "Fluctuation ratio: -0.55%\n",
-      "Traded volume:     336715\n",
-      "Traded price:      4538241\n",
+      "Curr date is 20160510\n",
+      "Last traded price: 1982.50\n",
+      "Fluctuation ratio: +0.75%\n",
+      "Traded volume:     364980\n",
+      "Traded price:      4773150\n",
       "\n",
-      "Curr date is 20121102\n",
-      "Last traded price: 1918.72\n",
-      "Fluctuation ratio: +1.07%\n",
-      "Traded volume:     424542\n",
-      "Traded price:      5086355\n",
+      "Curr date is 20160509\n",
+      "Last traded price: 1967.81\n",
+      "Fluctuation ratio: -0.45%\n",
+      "Traded volume:     338214\n",
+      "Traded price:      5179317\n",
       "\n",
-      "Curr date is 20121101\n",
-      "Last traded price: 1898.44\n",
-      "Fluctuation ratio: -0.71%\n",
-      "Traded volume:     396216\n",
-      "Traded price:      5177401\n",
+      "Curr date is 20160504\n",
+      "Last traded price: 1976.71\n",
+      "Fluctuation ratio: -0.49%\n",
+      "Traded volume:     348731\n",
+      "Traded price:      4926327\n",
       "\n",
-      "Curr date is 20121031\n",
-      "Last traded price: 1912.06\n",
-      "Fluctuation ratio: +0.66%\n",
-      "Traded volume:     392656\n",
-      "Traded price:      3751541\n",
+      "Curr date is 20160503\n",
+      "Last traded price: 1986.41\n",
+      "Fluctuation ratio: +0.42%\n",
+      "Traded volume:     306496\n",
+      "Traded price:      3729473\n",
       "\n",
-      "Curr date is 20121030\n",
-      "Last traded price: 1899.58\n",
-      "Fluctuation ratio: +0.43%\n",
-      "Traded volume:     326074\n",
-      "Traded price:      3388630\n",
+      "Curr date is 20160502\n",
+      "Last traded price: 1978.15\n",
+      "Fluctuation ratio: -0.80%\n",
+      "Traded volume:     324975\n",
+      "Traded price:      3849348\n",
       "\n",
-      "Curr date is 20121029\n",
-      "Last traded price: 1891.52\n",
-      "Fluctuation ratio: +0.00%\n",
-      "Traded volume:     366421\n",
-      "Traded price:      4120316\n",
+      "Curr date is 20160429\n",
+      "Last traded price: 1994.15\n",
+      "Fluctuation ratio: -0.34%\n",
+      "Traded volume:     393295\n",
+      "Traded price:      4899464\n",
       "\n",
-      "Curr date is 20121026\n",
-      "Last traded price: 1891.43\n",
-      "Fluctuation ratio: -1.72%\n",
-      "Traded volume:     432671\n",
-      "Traded price:      4551182\n",
+      "Curr date is 20160428\n",
+      "Last traded price: 2000.93\n",
+      "Fluctuation ratio: -0.72%\n",
+      "Traded volume:     336073\n",
+      "Traded price:      5240945\n",
       "\n",
-      "Curr date is 20121025\n",
-      "Last traded price: 1924.50\n",
-      "Fluctuation ratio: +0.55%\n",
-      "Traded volume:     430280\n",
-      "Traded price:      4769602\n",
+      "Curr date is 20160427\n",
+      "Last traded price: 2015.40\n",
+      "Fluctuation ratio: -0.21%\n",
+      "Traded volume:     407874\n",
+      "Traded price:      5312008\n",
       "\n",
-      "Curr date is 20121024\n",
-      "Last traded price: 1913.96\n",
-      "Fluctuation ratio: -0.67%\n",
-      "Traded volume:     558527\n",
-      "Traded price:      5569470\n",
+      "Curr date is 20160426\n",
+      "Last traded price: 2019.63\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     502391\n",
+      "Traded price:      5110466\n",
       "\n",
-      "Curr date is 20121023\n",
-      "Last traded price: 1926.81\n",
-      "Fluctuation ratio: -0.76%\n",
-      "Traded volume:     528610\n",
-      "Traded price:      4102102\n",
+      "Curr date is 20160425\n",
+      "Last traded price: 2014.55\n",
+      "Fluctuation ratio: -0.05%\n",
+      "Traded volume:     392813\n",
+      "Traded price:      4310191\n",
       "\n",
-      "Curr date is 20121022\n",
-      "Last traded price: 1941.59\n",
-      "Fluctuation ratio: -0.12%\n",
-      "Traded volume:     454125\n",
-      "Traded price:      3767981\n",
+      "Curr date is 20160422\n",
+      "Last traded price: 2015.49\n",
+      "Fluctuation ratio: -0.33%\n",
+      "Traded volume:     475058\n",
+      "Traded price:      4149096\n",
       "\n",
-      "Curr date is 20121019\n",
-      "Last traded price: 1943.84\n",
-      "Fluctuation ratio: -0.78%\n",
-      "Traded volume:     377677\n",
-      "Traded price:      4056203\n",
+      "Curr date is 20160421\n",
+      "Last traded price: 2022.10\n",
+      "Fluctuation ratio: +0.81%\n",
+      "Traded volume:     387844\n",
+      "Traded price:      4714212\n",
       "\n",
-      "Curr date is 20121018\n",
-      "Last traded price: 1959.12\n",
-      "Fluctuation ratio: +0.20%\n",
-      "Traded volume:     490221\n",
-      "Traded price:      4212529\n",
+      "Curr date is 20160420\n",
+      "Last traded price: 2005.83\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     419041\n",
+      "Traded price:      4528325\n",
       "\n",
-      "Curr date is 20121017\n",
-      "Last traded price: 1955.15\n",
-      "Fluctuation ratio: +0.70%\n",
-      "Traded volume:     494091\n",
-      "Traded price:      4143505\n",
+      "Curr date is 20160419\n",
+      "Last traded price: 2011.36\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     397413\n",
+      "Traded price:      4392297\n",
       "\n",
-      "Curr date is 20121016\n",
-      "Last traded price: 1941.54\n",
-      "Fluctuation ratio: +0.83%\n",
-      "Traded volume:     527247\n",
-      "Traded price:      3775270\n",
+      "Curr date is 20160418\n",
+      "Last traded price: 2009.10\n",
+      "Fluctuation ratio: -0.28%\n",
+      "Traded volume:     334757\n",
+      "Traded price:      4247470\n",
       "\n",
-      "Curr date is 20121015\n",
-      "Last traded price: 1925.59\n",
-      "Fluctuation ratio: -0.40%\n",
-      "Traded volume:     555239\n",
-      "Traded price:      4488250\n",
+      "Curr date is 20160415\n",
+      "Last traded price: 2014.71\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     313110\n",
+      "Traded price:      4428494\n",
       "\n",
-      "Curr date is 20121012\n",
-      "Last traded price: 1933.26\n",
-      "Fluctuation ratio: +0.01%\n",
-      "Traded volume:     389850\n",
-      "Traded price:      3718129\n",
+      "Curr date is 20160414\n",
+      "Last traded price: 2015.93\n",
+      "Fluctuation ratio: +1.75%\n",
+      "Traded volume:     456829\n",
+      "Traded price:      6285943\n",
       "\n",
-      "Curr date is 20121011\n",
-      "Last traded price: 1933.09\n",
-      "Fluctuation ratio: -0.78%\n",
-      "Traded volume:     437554\n",
-      "Traded price:      4491546\n",
+      "Curr date is 20160412\n",
+      "Last traded price: 1981.32\n",
+      "Fluctuation ratio: +0.56%\n",
+      "Traded volume:     372146\n",
+      "Traded price:      3861385\n",
       "\n",
-      "Curr date is 20121010\n",
-      "Last traded price: 1948.22\n",
-      "Fluctuation ratio: -1.56%\n",
-      "Traded volume:     419284\n",
-      "Traded price:      4033853\n",
+      "Curr date is 20160411\n",
+      "Last traded price: 1970.37\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     370220\n",
+      "Traded price:      3801200\n",
       "\n",
-      "Curr date is 20121009\n",
-      "Last traded price: 1979.04\n",
-      "Fluctuation ratio: -0.14%\n",
-      "Traded volume:     510522\n",
-      "Traded price:      3729371\n",
+      "Curr date is 20160408\n",
+      "Last traded price: 1972.05\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     394571\n",
+      "Traded price:      4332858\n",
       "\n",
-      "Curr date is 20121008\n",
-      "Last traded price: 1981.89\n",
-      "Fluctuation ratio: -0.67%\n",
-      "Traded volume:     497669\n",
-      "Traded price:      4020885\n",
+      "Curr date is 20160407\n",
+      "Last traded price: 1973.89\n",
+      "Fluctuation ratio: +0.13%\n",
+      "Traded volume:     427063\n",
+      "Traded price:      4578002\n",
       "\n",
-      "Curr date is 20121005\n",
-      "Last traded price: 1995.17\n",
-      "Fluctuation ratio: +0.12%\n",
-      "Traded volume:     672497\n",
-      "Traded price:      4399645\n",
+      "Curr date is 20160406\n",
+      "Last traded price: 1971.32\n",
+      "Fluctuation ratio: +0.44%\n",
+      "Traded volume:     318532\n",
+      "Traded price:      4299791\n",
       "\n",
-      "Curr date is 20121004\n",
-      "Last traded price: 1992.68\n",
-      "Fluctuation ratio: -0.17%\n",
-      "Traded volume:     584880\n",
-      "Traded price:      4819806\n",
+      "Curr date is 20160405\n",
+      "Last traded price: 1962.74\n",
+      "Fluctuation ratio: -0.82%\n",
+      "Traded volume:     359996\n",
+      "Traded price:      3992300\n",
       "\n",
-      "Curr date is 20121002\n",
-      "Last traded price: 1996.03\n",
-      "Fluctuation ratio: -0.01%\n",
-      "Traded volume:     491911\n",
-      "Traded price:      3603407\n",
+      "Curr date is 20160404\n",
+      "Last traded price: 1978.97\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     359061\n",
+      "Traded price:      4192246\n",
       "\n",
-      "Curr date is 20120928\n",
-      "Last traded price: 1996.21\n",
-      "Fluctuation ratio: +0.38%\n",
-      "Traded volume:     667396\n",
-      "Traded price:      4713090\n",
+      "Curr date is 20160401\n",
+      "Last traded price: 1973.57\n",
+      "Fluctuation ratio: -1.12%\n",
+      "Traded volume:     378202\n",
+      "Traded price:      4777024\n",
       "\n",
-      "Curr date is 20120927\n",
-      "Last traded price: 1988.70\n",
-      "Fluctuation ratio: +0.42%\n",
-      "Traded volume:     686814\n",
-      "Traded price:      4656787\n",
+      "Curr date is 20160331\n",
+      "Last traded price: 1995.85\n",
+      "Fluctuation ratio: -0.31%\n",
+      "Traded volume:     322879\n",
+      "Traded price:      4840902\n",
       "\n",
-      "Curr date is 20120926\n",
-      "Last traded price: 1980.44\n",
-      "Fluctuation ratio: -0.55%\n",
-      "Traded volume:     1190145\n",
-      "Traded price:      4730197\n",
+      "Curr date is 20160330\n",
+      "Last traded price: 2002.14\n",
+      "Fluctuation ratio: +0.36%\n",
+      "Traded volume:     347263\n",
+      "Traded price:      4517708\n",
       "\n",
-      "Curr date is 20120925\n",
-      "Last traded price: 1991.41\n",
-      "Fluctuation ratio: -0.60%\n",
-      "Traded volume:     523722\n",
-      "Traded price:      4452530\n",
+      "Curr date is 20160329\n",
+      "Last traded price: 1994.91\n",
+      "Fluctuation ratio: +0.62%\n",
+      "Traded volume:     377908\n",
+      "Traded price:      3991750\n",
       "\n",
-      "Curr date is 20120924\n",
-      "Last traded price: 2003.44\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     476877\n",
-      "Traded price:      4188887\n",
+      "Curr date is 20160328\n",
+      "Last traded price: 1982.54\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     405980\n",
+      "Traded price:      3365429\n",
       "\n",
-      "Curr date is 20120921\n",
-      "Last traded price: 2002.37\n",
-      "Fluctuation ratio: +0.60%\n",
-      "Traded volume:     642062\n",
-      "Traded price:      4904097\n",
+      "Curr date is 20160325\n",
+      "Last traded price: 1983.81\n",
+      "Fluctuation ratio: -0.11%\n",
+      "Traded volume:     457306\n",
+      "Traded price:      3751912\n",
       "\n",
-      "Curr date is 20120920\n",
-      "Last traded price: 1990.33\n",
-      "Fluctuation ratio: -0.87%\n",
-      "Traded volume:     612526\n",
-      "Traded price:      5275669\n",
+      "Curr date is 20160324\n",
+      "Last traded price: 1985.97\n",
+      "Fluctuation ratio: -0.46%\n",
+      "Traded volume:     336185\n",
+      "Traded price:      3777427\n",
       "\n",
-      "Curr date is 20120919\n",
-      "Last traded price: 2007.88\n",
-      "Fluctuation ratio: +0.15%\n",
-      "Traded volume:     945798\n",
-      "Traded price:      5702726\n",
+      "Curr date is 20160323\n",
+      "Last traded price: 1995.12\n",
+      "Fluctuation ratio: -0.08%\n",
+      "Traded volume:     363163\n",
+      "Traded price:      3929377\n",
       "\n",
-      "Curr date is 20120918\n",
-      "Last traded price: 2004.96\n",
-      "Fluctuation ratio: +0.13%\n",
-      "Traded volume:     845335\n",
-      "Traded price:      5032350\n",
+      "Curr date is 20160322\n",
+      "Last traded price: 1996.81\n",
+      "Fluctuation ratio: +0.35%\n",
+      "Traded volume:     379381\n",
+      "Traded price:      4416765\n",
       "\n",
-      "Curr date is 20120917\n",
-      "Last traded price: 2002.35\n",
-      "Fluctuation ratio: -0.26%\n",
-      "Traded volume:     871250\n",
-      "Traded price:      6502601\n",
+      "Curr date is 20160321\n",
+      "Last traded price: 1989.76\n",
+      "Fluctuation ratio: -0.12%\n",
+      "Traded volume:     320666\n",
+      "Traded price:      4012257\n",
       "\n",
-      "Curr date is 20120914\n",
-      "Last traded price: 2007.58\n",
-      "Fluctuation ratio: +2.92%\n",
-      "Traded volume:     1012996\n",
-      "Traded price:      9071183\n",
+      "Curr date is 20160318\n",
+      "Last traded price: 1992.12\n",
+      "Fluctuation ratio: +0.21%\n",
+      "Traded volume:     380108\n",
+      "Traded price:      4659018\n",
       "\n",
-      "Curr date is 20120913\n",
-      "Last traded price: 1950.69\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     968994\n",
-      "Traded price:      5968682\n",
+      "Curr date is 20160317\n",
+      "Last traded price: 1987.99\n",
+      "Fluctuation ratio: +0.66%\n",
+      "Traded volume:     282237\n",
+      "Traded price:      4668378\n",
       "\n",
-      "Curr date is 20120912\n",
-      "Last traded price: 1950.03\n",
-      "Fluctuation ratio: +1.56%\n",
-      "Traded volume:     699616\n",
-      "Traded price:      5150979\n",
+      "Curr date is 20160316\n",
+      "Last traded price: 1974.90\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     289945\n",
+      "Traded price:      4055964\n",
       "\n",
-      "Curr date is 20120911\n",
-      "Last traded price: 1920.00\n",
-      "Fluctuation ratio: -0.24%\n",
-      "Traded volume:     707288\n",
-      "Traded price:      4141528\n",
+      "Curr date is 20160315\n",
+      "Last traded price: 1969.97\n",
+      "Fluctuation ratio: -0.12%\n",
+      "Traded volume:     260916\n",
+      "Traded price:      3764672\n",
       "\n",
-      "Curr date is 20120910\n",
-      "Last traded price: 1924.70\n",
-      "Fluctuation ratio: -0.25%\n",
-      "Traded volume:     614131\n",
-      "Traded price:      4277687\n",
+      "Curr date is 20160314\n",
+      "Last traded price: 1972.27\n",
+      "Fluctuation ratio: +0.04%\n",
+      "Traded volume:     353027\n",
+      "Traded price:      4167785\n",
       "\n",
-      "Curr date is 20120907\n",
-      "Last traded price: 1929.58\n",
-      "Fluctuation ratio: +2.57%\n",
-      "Traded volume:     588839\n",
-      "Traded price:      5754333\n",
+      "Curr date is 20160311\n",
+      "Last traded price: 1971.41\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     299293\n",
+      "Traded price:      4116595\n",
       "\n",
-      "Curr date is 20120906\n",
-      "Last traded price: 1881.24\n",
-      "Fluctuation ratio: +0.38%\n",
-      "Traded volume:     740858\n",
-      "Traded price:      4167135\n",
+      "Curr date is 20160310\n",
+      "Last traded price: 1969.33\n",
+      "Fluctuation ratio: +0.84%\n",
+      "Traded volume:     346406\n",
+      "Traded price:      5055951\n",
       "\n",
-      "Curr date is 20120905\n",
-      "Last traded price: 1874.03\n",
-      "Fluctuation ratio: -1.74%\n",
-      "Traded volume:     615132\n",
-      "Traded price:      4622580\n",
+      "Curr date is 20160309\n",
+      "Last traded price: 1952.95\n",
+      "Fluctuation ratio: +0.35%\n",
+      "Traded volume:     345920\n",
+      "Traded price:      4212533\n",
       "\n",
-      "Curr date is 20120904\n",
-      "Last traded price: 1907.13\n",
-      "Fluctuation ratio: -0.29%\n",
-      "Traded volume:     868713\n",
-      "Traded price:      4512475\n",
+      "Curr date is 20160308\n",
+      "Last traded price: 1946.12\n",
+      "Fluctuation ratio: -0.60%\n",
+      "Traded volume:     354037\n",
+      "Traded price:      4844001\n",
       "\n",
-      "Curr date is 20120903\n",
-      "Last traded price: 1912.71\n",
-      "Fluctuation ratio: +0.40%\n",
-      "Traded volume:     587695\n",
-      "Traded price:      4176233\n",
+      "Curr date is 20160307\n",
+      "Last traded price: 1957.87\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     340260\n",
+      "Traded price:      4611978\n",
       "\n",
-      "Curr date is 20120831\n",
-      "Last traded price: 1905.12\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     639324\n",
-      "Traded price:      4394387\n",
+      "Curr date is 20160304\n",
+      "Last traded price: 1955.63\n",
+      "Fluctuation ratio: -0.13%\n",
+      "Traded volume:     312175\n",
+      "Traded price:      4491198\n",
       "\n",
-      "Curr date is 20120830\n",
-      "Last traded price: 1906.38\n",
-      "Fluctuation ratio: -1.15%\n",
-      "Traded volume:     714998\n",
-      "Traded price:      4847192\n",
+      "Curr date is 20160303\n",
+      "Last traded price: 1958.17\n",
+      "Fluctuation ratio: +0.55%\n",
+      "Traded volume:     417546\n",
+      "Traded price:      4903735\n",
       "\n",
-      "Curr date is 20120829\n",
-      "Last traded price: 1928.54\n",
-      "Fluctuation ratio: +0.64%\n",
-      "Traded volume:     578853\n",
-      "Traded price:      4766824\n",
+      "Curr date is 20160302\n",
+      "Last traded price: 1947.42\n",
+      "Fluctuation ratio: +1.60%\n",
+      "Traded volume:     316865\n",
+      "Traded price:      5110434\n",
       "\n",
-      "Curr date is 20120828\n",
-      "Last traded price: 1916.33\n",
-      "Fluctuation ratio: -0.08%\n",
-      "Traded volume:     601127\n",
-      "Traded price:      4358101\n",
+      "Curr date is 20160229\n",
+      "Last traded price: 1916.66\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     271547\n",
+      "Traded price:      4534806\n",
       "\n",
-      "Curr date is 20120827\n",
-      "Last traded price: 1917.87\n",
-      "Fluctuation ratio: -0.10%\n",
-      "Traded volume:     563662\n",
-      "Traded price:      5961544\n",
+      "Curr date is 20160226\n",
+      "Last traded price: 1920.16\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     268811\n",
+      "Traded price:      3964062\n",
       "\n",
-      "Curr date is 20120824\n",
-      "Last traded price: 1919.81\n",
-      "Fluctuation ratio: -1.17%\n",
-      "Traded volume:     615571\n",
-      "Traded price:      4278633\n",
+      "Curr date is 20160225\n",
+      "Last traded price: 1918.57\n",
+      "Fluctuation ratio: +0.32%\n",
+      "Traded volume:     297760\n",
+      "Traded price:      3881831\n",
       "\n",
-      "Curr date is 20120823\n",
-      "Last traded price: 1942.54\n",
-      "Fluctuation ratio: +0.38%\n",
-      "Traded volume:     594864\n",
-      "Traded price:      4133832\n",
+      "Curr date is 20160224\n",
+      "Last traded price: 1912.53\n",
+      "Fluctuation ratio: -0.09%\n",
+      "Traded volume:     277072\n",
+      "Traded price:      3516031\n",
       "\n",
-      "Curr date is 20120822\n",
-      "Last traded price: 1935.19\n",
-      "Fluctuation ratio: -0.41%\n",
-      "Traded volume:     417708\n",
-      "Traded price:      4016170\n",
+      "Curr date is 20160223\n",
+      "Last traded price: 1914.22\n",
+      "Fluctuation ratio: -0.11%\n",
+      "Traded volume:     323952\n",
+      "Traded price:      3948979\n",
       "\n",
-      "Curr date is 20120821\n",
-      "Last traded price: 1943.22\n",
-      "Fluctuation ratio: -0.16%\n",
-      "Traded volume:     402268\n",
-      "Traded price:      3723781\n",
+      "Curr date is 20160222\n",
+      "Last traded price: 1916.36\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     261987\n",
+      "Traded price:      3404998\n",
       "\n",
-      "Curr date is 20120820\n",
-      "Last traded price: 1946.31\n",
-      "Fluctuation ratio: -0.01%\n",
-      "Traded volume:     353453\n",
-      "Traded price:      3786672\n",
+      "Curr date is 20160219\n",
+      "Last traded price: 1916.24\n",
+      "Fluctuation ratio: +0.39%\n",
+      "Traded volume:     307221\n",
+      "Traded price:      3825333\n",
       "\n",
-      "Curr date is 20120817\n",
-      "Last traded price: 1946.54\n",
-      "Fluctuation ratio: -0.58%\n",
-      "Traded volume:     366494\n",
-      "Traded price:      4449859\n",
+      "Curr date is 20160218\n",
+      "Last traded price: 1908.84\n",
+      "Fluctuation ratio: +1.32%\n",
+      "Traded volume:     327418\n",
+      "Traded price:      4646452\n",
       "\n",
-      "Curr date is 20120816\n",
-      "Last traded price: 1957.91\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     426141\n",
-      "Traded price:      3972935\n",
+      "Curr date is 20160217\n",
+      "Last traded price: 1883.94\n",
+      "Fluctuation ratio: -0.23%\n",
+      "Traded volume:     333899\n",
+      "Traded price:      5061065\n",
       "\n",
-      "Curr date is 20120814\n",
-      "Last traded price: 1956.96\n",
-      "Fluctuation ratio: +1.27%\n",
-      "Traded volume:     336639\n",
-      "Traded price:      4005981\n",
+      "Curr date is 20160216\n",
+      "Last traded price: 1888.30\n",
+      "Fluctuation ratio: +1.40%\n",
+      "Traded volume:     381620\n",
+      "Traded price:      4196969\n",
       "\n",
-      "Curr date is 20120813\n",
-      "Last traded price: 1932.44\n",
-      "Fluctuation ratio: -0.72%\n",
-      "Traded volume:     348150\n",
-      "Traded price:      3114783\n",
+      "Curr date is 20160215\n",
+      "Last traded price: 1862.20\n",
+      "Fluctuation ratio: +1.47%\n",
+      "Traded volume:     281431\n",
+      "Traded price:      4413358\n",
       "\n",
-      "Curr date is 20120810\n",
-      "Last traded price: 1946.40\n",
-      "Fluctuation ratio: +0.30%\n",
-      "Traded volume:     320982\n",
-      "Traded price:      4000111\n",
+      "Curr date is 20160212\n",
+      "Last traded price: 1835.28\n",
+      "Fluctuation ratio: -1.41%\n",
+      "Traded volume:     465667\n",
+      "Traded price:      6236294\n",
       "\n",
-      "Curr date is 20120809\n",
-      "Last traded price: 1940.59\n",
-      "Fluctuation ratio: +1.96%\n",
-      "Traded volume:     487612\n",
-      "Traded price:      6426153\n",
+      "Curr date is 20160211\n",
+      "Last traded price: 1861.54\n",
+      "Fluctuation ratio: -2.93%\n",
+      "Traded volume:     381071\n",
+      "Traded price:      4635376\n",
       "\n",
-      "Curr date is 20120808\n",
-      "Last traded price: 1903.23\n",
-      "Fluctuation ratio: +0.87%\n",
-      "Traded volume:     467564\n",
-      "Traded price:      5147435\n",
+      "Curr date is 20160205\n",
+      "Last traded price: 1917.79\n",
+      "Fluctuation ratio: +0.08%\n",
+      "Traded volume:     290560\n",
+      "Traded price:      4245650\n",
       "\n",
-      "Curr date is 20120807\n",
-      "Last traded price: 1886.80\n",
-      "Fluctuation ratio: +0.05%\n",
-      "Traded volume:     320454\n",
-      "Traded price:      3465101\n",
+      "Curr date is 20160204\n",
+      "Last traded price: 1916.26\n",
+      "Fluctuation ratio: +1.35%\n",
+      "Traded volume:     358802\n",
+      "Traded price:      5131794\n",
       "\n",
-      "Curr date is 20120806\n",
-      "Last traded price: 1885.88\n",
-      "Fluctuation ratio: +2.01%\n",
-      "Traded volume:     242753\n",
-      "Traded price:      4127403\n",
+      "Curr date is 20160203\n",
+      "Last traded price: 1890.67\n",
+      "Fluctuation ratio: -0.84%\n",
+      "Traded volume:     403016\n",
+      "Traded price:      4739686\n",
       "\n",
-      "Curr date is 20120803\n",
-      "Last traded price: 1848.68\n",
-      "Fluctuation ratio: -1.11%\n",
-      "Traded volume:     254463\n",
-      "Traded price:      3601771\n",
+      "Curr date is 20160202\n",
+      "Last traded price: 1906.60\n",
+      "Fluctuation ratio: -0.95%\n",
+      "Traded volume:     407067\n",
+      "Traded price:      4552972\n",
       "\n",
-      "Curr date is 20120802\n",
-      "Last traded price: 1869.40\n",
-      "Fluctuation ratio: -0.56%\n",
-      "Traded volume:     267526\n",
-      "Traded price:      3350369\n",
+      "Curr date is 20160201\n",
+      "Last traded price: 1924.82\n",
+      "Fluctuation ratio: +0.67%\n",
+      "Traded volume:     435759\n",
+      "Traded price:      5062947\n",
       "\n",
-      "Curr date is 20120801\n",
-      "Last traded price: 1879.93\n",
-      "Fluctuation ratio: -0.11%\n",
-      "Traded volume:     285300\n",
-      "Traded price:      3733696\n",
+      "Curr date is 20160129\n",
+      "Last traded price: 1912.06\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     379159\n",
+      "Traded price:      5966488\n",
       "\n",
-      "Curr date is 20120731\n",
-      "Last traded price: 1881.99\n",
-      "Fluctuation ratio: +2.07%\n",
-      "Traded volume:     353945\n",
-      "Traded price:      5535572\n",
+      "Curr date is 20160128\n",
+      "Last traded price: 1906.94\n",
+      "Fluctuation ratio: +0.48%\n",
+      "Traded volume:     306801\n",
+      "Traded price:      4609354\n",
       "\n",
-      "Curr date is 20120730\n",
-      "Last traded price: 1843.79\n",
-      "Fluctuation ratio: +0.80%\n",
-      "Traded volume:     333494\n",
-      "Traded price:      3833265\n",
+      "Curr date is 20160127\n",
+      "Last traded price: 1897.87\n",
+      "Fluctuation ratio: +1.40%\n",
+      "Traded volume:     345542\n",
+      "Traded price:      4999182\n",
       "\n",
-      "Curr date is 20120727\n",
-      "Last traded price: 1829.16\n",
-      "Fluctuation ratio: +2.62%\n",
-      "Traded volume:     394116\n",
-      "Traded price:      4543305\n",
+      "Curr date is 20160126\n",
+      "Last traded price: 1871.69\n",
+      "Fluctuation ratio: -1.15%\n",
+      "Traded volume:     295266\n",
+      "Traded price:      4409881\n",
       "\n",
-      "Curr date is 20120726\n",
-      "Last traded price: 1782.47\n",
+      "Curr date is 20160125\n",
+      "Last traded price: 1893.43\n",
       "Fluctuation ratio: +0.74%\n",
-      "Traded volume:     404503\n",
-      "Traded price:      3766267\n",
+      "Traded volume:     311413\n",
+      "Traded price:      4004975\n",
       "\n",
-      "Curr date is 20120725\n",
-      "Last traded price: 1769.31\n",
-      "Fluctuation ratio: -1.37%\n",
-      "Traded volume:     460413\n",
-      "Traded price:      3771825\n",
+      "Curr date is 20160122\n",
+      "Last traded price: 1879.43\n",
+      "Fluctuation ratio: +2.11%\n",
+      "Traded volume:     400293\n",
+      "Traded price:      4344515\n",
       "\n",
-      "Curr date is 20120724\n",
-      "Last traded price: 1793.93\n",
-      "Fluctuation ratio: +0.25%\n",
-      "Traded volume:     480765\n",
-      "Traded price:      4074951\n",
+      "Curr date is 20160121\n",
+      "Last traded price: 1840.53\n",
+      "Fluctuation ratio: -0.27%\n",
+      "Traded volume:     424485\n",
+      "Traded price:      4729614\n",
       "\n",
-      "Curr date is 20120723\n",
-      "Last traded price: 1789.44\n",
-      "Fluctuation ratio: -1.84%\n",
-      "Traded volume:     494653\n",
-      "Traded price:      3588133\n",
+      "Curr date is 20160120\n",
+      "Last traded price: 1845.45\n",
+      "Fluctuation ratio: -2.34%\n",
+      "Traded volume:     400261\n",
+      "Traded price:      5240327\n",
       "\n",
-      "Curr date is 20120720\n",
-      "Last traded price: 1822.93\n",
-      "Fluctuation ratio: -0.00%\n",
-      "Traded volume:     405415\n",
-      "Traded price:      3515080\n",
+      "Curr date is 20160119\n",
+      "Last traded price: 1889.64\n",
+      "Fluctuation ratio: +0.60%\n",
+      "Traded volume:     329977\n",
+      "Traded price:      4441550\n",
       "\n",
-      "Curr date is 20120719\n",
-      "Last traded price: 1822.96\n",
-      "Fluctuation ratio: +1.56%\n",
-      "Traded volume:     482364\n",
-      "Traded price:      4624045\n",
+      "Curr date is 20160118\n",
+      "Last traded price: 1878.45\n",
+      "Fluctuation ratio: -0.02%\n",
+      "Traded volume:     273261\n",
+      "Traded price:      4056222\n",
       "\n",
-      "Curr date is 20120718\n",
-      "Last traded price: 1794.91\n",
-      "Fluctuation ratio: -1.48%\n",
-      "Traded volume:     448440\n",
-      "Traded price:      4366435\n",
+      "Curr date is 20160115\n",
+      "Last traded price: 1878.87\n",
+      "Fluctuation ratio: -1.11%\n",
+      "Traded volume:     303991\n",
+      "Traded price:      4391132\n",
       "\n",
-      "Curr date is 20120717\n",
-      "Last traded price: 1821.96\n",
-      "Fluctuation ratio: +0.23%\n",
-      "Traded volume:     401950\n",
-      "Traded price:      4025861\n",
+      "Curr date is 20160114\n",
+      "Last traded price: 1900.01\n",
+      "Fluctuation ratio: -0.85%\n",
+      "Traded volume:     305931\n",
+      "Traded price:      4264454\n",
       "\n",
-      "Curr date is 20120716\n",
-      "Last traded price: 1817.79\n",
-      "Fluctuation ratio: +0.27%\n",
-      "Traded volume:     263491\n",
-      "Traded price:      3186678\n",
+      "Curr date is 20160113\n",
+      "Last traded price: 1916.28\n",
+      "Fluctuation ratio: +1.34%\n",
+      "Traded volume:     261810\n",
+      "Traded price:      3882822\n",
       "\n",
-      "Curr date is 20120713\n",
-      "Last traded price: 1812.89\n",
-      "Fluctuation ratio: +1.54%\n",
-      "Traded volume:     344309\n",
-      "Traded price:      4663049\n",
+      "Curr date is 20160112\n",
+      "Last traded price: 1890.86\n",
+      "Fluctuation ratio: -0.21%\n",
+      "Traded volume:     290808\n",
+      "Traded price:      3787415\n",
       "\n",
-      "Curr date is 20120712\n",
-      "Last traded price: 1785.39\n",
-      "Fluctuation ratio: -2.24%\n",
-      "Traded volume:     314318\n",
-      "Traded price:      4213460\n",
+      "Curr date is 20160111\n",
+      "Last traded price: 1894.84\n",
+      "Fluctuation ratio: -1.19%\n",
+      "Traded volume:     319556\n",
+      "Traded price:      4145526\n",
       "\n",
-      "Curr date is 20120711\n",
-      "Last traded price: 1826.39\n",
-      "Fluctuation ratio: -0.17%\n",
-      "Traded volume:     332443\n",
-      "Traded price:      3285617\n",
+      "Curr date is 20160108\n",
+      "Last traded price: 1917.62\n",
+      "Fluctuation ratio: +0.70%\n",
+      "Traded volume:     400556\n",
+      "Traded price:      4995379\n",
       "\n",
-      "Curr date is 20120710\n",
-      "Last traded price: 1829.45\n",
-      "Fluctuation ratio: -0.36%\n",
-      "Traded volume:     363939\n",
-      "Traded price:      3314026\n",
+      "Curr date is 20160107\n",
+      "Last traded price: 1904.33\n",
+      "Fluctuation ratio: -1.10%\n",
+      "Traded volume:     388136\n",
+      "Traded price:      4907247\n",
       "\n",
-      "Curr date is 20120709\n",
-      "Last traded price: 1836.13\n",
-      "Fluctuation ratio: -1.19%\n",
-      "Traded volume:     277613\n",
-      "Traded price:      3252325\n",
+      "Curr date is 20160106\n",
+      "Last traded price: 1925.43\n",
+      "Fluctuation ratio: -0.26%\n",
+      "Traded volume:     585978\n",
+      "Traded price:      5917977\n",
+      "\n",
+      "Curr date is 20160105\n",
+      "Last traded price: 1930.53\n",
+      "Fluctuation ratio: +0.61%\n",
+      "Traded volume:     440914\n",
+      "Traded price:      4097962\n",
+      "\n",
+      "Curr date is 20160104\n",
+      "Last traded price: 1918.76\n",
+      "Fluctuation ratio: -2.17%\n",
+      "Traded volume:     355001\n",
+      "Traded price:      3917340\n",
       "\n",
-      "Curr date is 20120706\n",
-      "Last traded price: 1858.20\n",
-      "Fluctuation ratio: -0.92%\n",
-      "Traded volume:     335727\n",
-      "Traded price:      3559298\n",
+      "Curr date is 20151230\n",
+      "Last traded price: 1961.31\n",
+      "Fluctuation ratio: -0.25%\n",
+      "Traded volume:     300574\n",
+      "Traded price:      3670486\n",
       "\n",
-      "Curr date is 20120705\n",
-      "Last traded price: 1875.49\n",
-      "Fluctuation ratio: +0.06%\n",
-      "Traded volume:     317750\n",
-      "Traded price:      3543395\n",
+      "Curr date is 20151229\n",
+      "Last traded price: 1966.31\n",
+      "Fluctuation ratio: +0.11%\n",
+      "Traded volume:     395493\n",
+      "Traded price:      3757607\n",
       "\n",
-      "Curr date is 20120704\n",
-      "Last traded price: 1874.45\n",
-      "Fluctuation ratio: +0.35%\n",
-      "Traded volume:     332982\n",
-      "Traded price:      4532135\n",
+      "Curr date is 20151228\n",
+      "Last traded price: 1964.06\n",
+      "Fluctuation ratio: -1.34%\n",
+      "Traded volume:     389692\n",
+      "Traded price:      3753973\n",
       "\n",
-      "Curr date is 20120703\n",
-      "Last traded price: 1867.82\n",
-      "Fluctuation ratio: +0.87%\n",
-      "Traded volume:     344449\n",
-      "Traded price:      4772351\n",
+      "Curr date is 20151224\n",
+      "Last traded price: 1990.65\n",
+      "Fluctuation ratio: -0.43%\n",
+      "Traded volume:     497593\n",
+      "Traded price:      3551535\n",
       "\n",
-      "Curr date is 20120702\n",
-      "Last traded price: 1851.65\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     270640\n",
-      "Traded price:      3542724\n",
+      "Curr date is 20151223\n",
+      "Last traded price: 1999.22\n",
+      "Fluctuation ratio: +0.33%\n",
+      "Traded volume:     487032\n",
+      "Traded price:      3918294\n",
       "\n",
-      "Curr date is 20120629\n",
-      "Last traded price: 1854.01\n",
-      "Fluctuation ratio: +1.91%\n",
-      "Traded volume:     309937\n",
-      "Traded price:      4293002\n",
+      "Curr date is 20151222\n",
+      "Last traded price: 1992.56\n",
+      "Fluctuation ratio: +0.57%\n",
+      "Traded volume:     569183\n",
+      "Traded price:      4119722\n",
       "\n",
-      "Curr date is 20120628\n",
-      "Last traded price: 1819.18\n",
-      "Fluctuation ratio: +0.08%\n",
-      "Traded volume:     305118\n",
-      "Traded price:      3090506\n",
+      "Curr date is 20151221\n",
+      "Last traded price: 1981.19\n",
+      "Fluctuation ratio: +0.30%\n",
+      "Traded volume:     532535\n",
+      "Traded price:      3534909\n",
       "\n",
-      "Curr date is 20120627\n",
-      "Last traded price: 1817.65\n",
-      "Fluctuation ratio: -0.01%\n",
-      "Traded volume:     314211\n",
-      "Traded price:      4232361\n",
+      "Curr date is 20151218\n",
+      "Last traded price: 1975.32\n",
+      "Fluctuation ratio: -0.13%\n",
+      "Traded volume:     665731\n",
+      "Traded price:      4021859\n",
       "\n",
-      "Curr date is 20120626\n",
-      "Last traded price: 1817.81\n",
-      "Fluctuation ratio: -0.41%\n",
-      "Traded volume:     307708\n",
-      "Traded price:      3581421\n",
+      "Curr date is 20151217\n",
+      "Last traded price: 1977.96\n",
+      "Fluctuation ratio: +0.43%\n",
+      "Traded volume:     374572\n",
+      "Traded price:      3850731\n",
       "\n",
-      "Curr date is 20120625\n",
-      "Last traded price: 1825.38\n",
-      "Fluctuation ratio: -1.19%\n",
-      "Traded volume:     286909\n",
-      "Traded price:      4078253\n",
-      "\n",
-      "Curr date is 20120622\n",
-      "Last traded price: 1847.39\n",
-      "Fluctuation ratio: -2.21%\n",
-      "Traded volume:     295808\n",
-      "Traded price:      4280856\n",
-      "\n",
-      "Curr date is 20120621\n",
-      "Last traded price: 1889.15\n",
-      "Fluctuation ratio: -0.79%\n",
-      "Traded volume:     383877\n",
-      "Traded price:      3735977\n",
-      "\n",
-      "Curr date is 20120620\n",
-      "Last traded price: 1904.12\n",
-      "Fluctuation ratio: +0.65%\n",
-      "Traded volume:     362348\n",
-      "Traded price:      3635005\n",
+      "Curr date is 20151216\n",
+      "Last traded price: 1969.40\n",
+      "Fluctuation ratio: +1.88%\n",
+      "Traded volume:     467637\n",
+      "Traded price:      4207020\n",
       "\n",
-      "Curr date is 20120619\n",
-      "Last traded price: 1891.77\n",
-      "Fluctuation ratio: +0.00%\n",
-      "Traded volume:     376224\n",
-      "Traded price:      3443467\n",
+      "Curr date is 20151215\n",
+      "Last traded price: 1932.97\n",
+      "Fluctuation ratio: +0.27%\n",
+      "Traded volume:     427891\n",
+      "Traded price:      3593520\n",
       "\n",
-      "Curr date is 20120618\n",
-      "Last traded price: 1891.71\n",
-      "Fluctuation ratio: +1.81%\n",
-      "Traded volume:     371549\n",
-      "Traded price:      4386792\n",
+      "Curr date is 20151214\n",
+      "Last traded price: 1927.82\n",
+      "Fluctuation ratio: -1.07%\n",
+      "Traded volume:     425668\n",
+      "Traded price:      4022027\n",
       "\n",
-      "Curr date is 20120615\n",
-      "Last traded price: 1858.16\n",
-      "Fluctuation ratio: -0.71%\n",
-      "Traded volume:     436672\n",
-      "Traded price:      4449366\n",
+      "Curr date is 20151211\n",
+      "Last traded price: 1948.62\n",
+      "Fluctuation ratio: -0.18%\n",
+      "Traded volume:     373906\n",
+      "Traded price:      4020271\n",
       "\n",
-      "Curr date is 20120614\n",
-      "Last traded price: 1871.48\n",
-      "Fluctuation ratio: +0.65%\n",
-      "Traded volume:     419392\n",
-      "Traded price:      4765353\n",
+      "Curr date is 20151210\n",
+      "Last traded price: 1952.07\n",
+      "Fluctuation ratio: +0.20%\n",
+      "Traded volume:     372100\n",
+      "Traded price:      4506365\n",
       "\n",
-      "Curr date is 20120613\n",
-      "Last traded price: 1859.32\n",
-      "Fluctuation ratio: +0.25%\n",
-      "Traded volume:     549884\n",
-      "Traded price:      3735364\n",
+      "Curr date is 20151209\n",
+      "Last traded price: 1948.24\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     373794\n",
+      "Traded price:      3636724\n",
       "\n",
-      "Curr date is 20120612\n",
-      "Last traded price: 1854.74\n",
-      "Fluctuation ratio: -0.66%\n",
-      "Traded volume:     417375\n",
-      "Traded price:      3587653\n",
+      "Curr date is 20151208\n",
+      "Last traded price: 1949.04\n",
+      "Fluctuation ratio: -0.75%\n",
+      "Traded volume:     401162\n",
+      "Traded price:      3574227\n",
       "\n",
-      "Curr date is 20120611\n",
-      "Last traded price: 1867.04\n",
-      "Fluctuation ratio: +1.71%\n",
-      "Traded volume:     371237\n",
-      "Traded price:      4226281\n",
+      "Curr date is 20151207\n",
+      "Last traded price: 1963.67\n",
+      "Fluctuation ratio: -0.54%\n",
+      "Traded volume:     376919\n",
+      "Traded price:      3356172\n",
       "\n",
-      "Curr date is 20120608\n",
-      "Last traded price: 1835.64\n",
-      "Fluctuation ratio: -0.67%\n",
-      "Traded volume:     373822\n",
-      "Traded price:      3397742\n",
+      "Curr date is 20151204\n",
+      "Last traded price: 1974.40\n",
+      "Fluctuation ratio: -0.99%\n",
+      "Traded volume:     373376\n",
+      "Traded price:      3174983\n",
       "\n",
-      "Curr date is 20120607\n",
-      "Last traded price: 1847.95\n",
-      "Fluctuation ratio: +2.56%\n",
-      "Traded volume:     391582\n",
-      "Traded price:      4524807\n",
+      "Curr date is 20151203\n",
+      "Last traded price: 1994.07\n",
+      "Fluctuation ratio: -0.76%\n",
+      "Traded volume:     360920\n",
+      "Traded price:      3434293\n",
       "\n",
-      "Curr date is 20120605\n",
-      "Last traded price: 1801.85\n",
-      "Fluctuation ratio: +1.05%\n",
-      "Traded volume:     331920\n",
-      "Traded price:      3475416\n",
+      "Curr date is 20151202\n",
+      "Last traded price: 2009.29\n",
+      "Fluctuation ratio: -0.72%\n",
+      "Traded volume:     623964\n",
+      "Traded price:      4341114\n",
       "\n",
-      "Curr date is 20120604\n",
-      "Last traded price: 1783.13\n",
-      "Fluctuation ratio: -2.80%\n",
-      "Traded volume:     387025\n",
-      "Traded price:      4859518\n",
+      "Curr date is 20151201\n",
+      "Last traded price: 2023.93\n",
+      "Fluctuation ratio: +1.60%\n",
+      "Traded volume:     565138\n",
+      "Traded price:      4672220\n",
       "\n",
-      "Curr date is 20120601\n",
-      "Last traded price: 1834.51\n",
-      "Fluctuation ratio: -0.49%\n",
-      "Traded volume:     328985\n",
-      "Traded price:      3472674\n",
+      "Curr date is 20151130\n",
+      "Last traded price: 1991.97\n",
+      "Fluctuation ratio: -1.82%\n",
+      "Traded volume:     446112\n",
+      "Traded price:      6409955\n",
       "\n",
-      "Curr date is 20120531\n",
-      "Last traded price: 1843.47\n",
+      "Curr date is 20151127\n",
+      "Last traded price: 2028.99\n",
       "Fluctuation ratio: -0.08%\n",
-      "Traded volume:     442179\n",
-      "Traded price:      4563692\n",
-      "\n",
-      "Curr date is 20120530\n",
-      "Last traded price: 1844.86\n",
-      "Fluctuation ratio: -0.27%\n",
-      "Traded volume:     399300\n",
-      "Traded price:      3621755\n",
+      "Traded volume:     475264\n",
+      "Traded price:      3898119\n",
       "\n",
-      "Curr date is 20120529\n",
-      "Last traded price: 1849.91\n",
-      "Fluctuation ratio: +1.41%\n",
-      "Traded volume:     321007\n",
-      "Traded price:      3698861\n",
+      "Curr date is 20151126\n",
+      "Last traded price: 2030.68\n",
+      "Fluctuation ratio: +1.06%\n",
+      "Traded volume:     447540\n",
+      "Traded price:      4361336\n",
       "\n",
-      "Curr date is 20120525\n",
-      "Last traded price: 1824.17\n",
-      "Fluctuation ratio: +0.53%\n",
-      "Traded volume:     380520\n",
-      "Traded price:      3485663\n",
+      "Curr date is 20151125\n",
+      "Last traded price: 2009.42\n",
+      "Fluctuation ratio: -0.34%\n",
+      "Traded volume:     387046\n",
+      "Traded price:      4170392\n",
       "\n",
-      "Curr date is 20120524\n",
-      "Last traded price: 1814.47\n",
-      "Fluctuation ratio: +0.32%\n",
-      "Traded volume:     401671\n",
-      "Traded price:      3481859\n",
+      "Curr date is 20151124\n",
+      "Last traded price: 2016.29\n",
+      "Fluctuation ratio: +0.63%\n",
+      "Traded volume:     409942\n",
+      "Traded price:      4228723\n",
       "\n",
-      "Curr date is 20120523\n",
-      "Last traded price: 1808.62\n",
-      "Fluctuation ratio: -1.10%\n",
-      "Traded volume:     440968\n",
-      "Traded price:      4149950\n",
+      "Curr date is 20151123\n",
+      "Last traded price: 2003.70\n",
+      "Fluctuation ratio: +0.70%\n",
+      "Traded volume:     379028\n",
+      "Traded price:      4422655\n",
       "\n",
-      "Curr date is 20120522\n",
-      "Last traded price: 1828.69\n",
-      "Fluctuation ratio: +1.64%\n",
-      "Traded volume:     418659\n",
-      "Traded price:      4799589\n",
-      "\n",
-      "Curr date is 20120521\n",
-      "Last traded price: 1799.13\n",
-      "Fluctuation ratio: +0.94%\n",
-      "Traded volume:     408565\n",
-      "Traded price:      4214282\n",
-      "\n",
-      "Curr date is 20120518\n",
-      "Last traded price: 1782.46\n",
-      "Fluctuation ratio: -3.40%\n",
-      "Traded volume:     539564\n",
-      "Traded price:      5654878\n",
-      "\n",
-      "Curr date is 20120517\n",
-      "Last traded price: 1845.24\n",
-      "Fluctuation ratio: +0.26%\n",
-      "Traded volume:     435950\n",
-      "Traded price:      5589086\n",
+      "Curr date is 20151120\n",
+      "Last traded price: 1989.86\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     409589\n",
+      "Traded price:      3981101\n",
       "\n",
-      "Curr date is 20120516\n",
-      "Last traded price: 1840.53\n",
-      "Fluctuation ratio: -3.08%\n",
-      "Traded volume:     419869\n",
-      "Traded price:      5468681\n",
+      "Curr date is 20151119\n",
+      "Last traded price: 1988.91\n",
+      "Fluctuation ratio: +1.33%\n",
+      "Traded volume:     402673\n",
+      "Traded price:      4469284\n",
       "\n",
-      "Curr date is 20120515\n",
-      "Last traded price: 1898.96\n",
-      "Fluctuation ratio: -0.77%\n",
-      "Traded volume:     516768\n",
-      "Traded price:      5114692\n",
+      "Curr date is 20151118\n",
+      "Last traded price: 1962.88\n",
+      "Fluctuation ratio: -0.04%\n",
+      "Traded volume:     533967\n",
+      "Traded price:      4539628\n",
       "\n",
-      "Curr date is 20120514\n",
-      "Last traded price: 1913.73\n",
-      "Fluctuation ratio: -0.18%\n",
-      "Traded volume:     391974\n",
-      "Traded price:      3964754\n",
+      "Curr date is 20151117\n",
+      "Last traded price: 1963.58\n",
+      "Fluctuation ratio: +1.06%\n",
+      "Traded volume:     411426\n",
+      "Traded price:      4414119\n",
       "\n",
-      "Curr date is 20120511\n",
-      "Last traded price: 1917.13\n",
-      "Fluctuation ratio: -1.43%\n",
-      "Traded volume:     529990\n",
-      "Traded price:      4334830\n",
+      "Curr date is 20151116\n",
+      "Last traded price: 1943.02\n",
+      "Fluctuation ratio: -1.53%\n",
+      "Traded volume:     421007\n",
+      "Traded price:      4762680\n",
       "\n",
-      "Curr date is 20120510\n",
-      "Last traded price: 1944.93\n",
-      "Fluctuation ratio: -0.27%\n",
-      "Traded volume:     418439\n",
-      "Traded price:      4379618\n",
+      "Curr date is 20151113\n",
+      "Last traded price: 1973.29\n",
+      "Fluctuation ratio: -1.01%\n",
+      "Traded volume:     337727\n",
+      "Traded price:      4186209\n",
       "\n",
-      "Curr date is 20120509\n",
-      "Last traded price: 1950.29\n",
-      "Fluctuation ratio: -0.85%\n",
-      "Traded volume:     462645\n",
-      "Traded price:      4893642\n",
+      "Curr date is 20151112\n",
+      "Last traded price: 1993.36\n",
+      "Fluctuation ratio: -0.20%\n",
+      "Traded volume:     382858\n",
+      "Traded price:      3402325\n",
       "\n",
-      "Curr date is 20120508\n",
-      "Last traded price: 1967.01\n",
-      "Fluctuation ratio: +0.54%\n",
-      "Traded volume:     486227\n",
-      "Traded price:      4107902\n",
+      "Curr date is 20151111\n",
+      "Last traded price: 1997.27\n",
+      "Fluctuation ratio: +0.03%\n",
+      "Traded volume:     282596\n",
+      "Traded price:      3795769\n",
       "\n",
-      "Curr date is 20120507\n",
-      "Last traded price: 1956.44\n",
-      "Fluctuation ratio: -1.64%\n",
-      "Traded volume:     528564\n",
-      "Traded price:      4703551\n",
+      "Curr date is 20151110\n",
+      "Last traded price: 1996.59\n",
+      "Fluctuation ratio: -1.44%\n",
+      "Traded volume:     409528\n",
+      "Traded price:      5372521\n",
       "\n",
-      "Curr date is 20120504\n",
-      "Last traded price: 1989.15\n",
-      "Fluctuation ratio: -0.30%\n",
-      "Traded volume:     601911\n",
-      "Traded price:      4828699\n",
+      "Curr date is 20151109\n",
+      "Last traded price: 2025.70\n",
+      "Fluctuation ratio: -0.75%\n",
+      "Traded volume:     430279\n",
+      "Traded price:      5932869\n",
       "\n",
-      "Curr date is 20120503\n",
-      "Last traded price: 1995.11\n",
-      "Fluctuation ratio: -0.20%\n",
-      "Traded volume:     676521\n",
-      "Traded price:      4572074\n",
+      "Curr date is 20151106\n",
+      "Last traded price: 2041.07\n",
+      "Fluctuation ratio: -0.41%\n",
+      "Traded volume:     458898\n",
+      "Traded price:      4513121\n",
       "\n",
-      "Curr date is 20120502\n",
-      "Last traded price: 1999.07\n",
-      "Fluctuation ratio: +0.86%\n",
-      "Traded volume:     643613\n",
-      "Traded price:      6227639\n",
+      "Curr date is 20151105\n",
+      "Last traded price: 2049.41\n",
+      "Fluctuation ratio: -0.16%\n",
+      "Traded volume:     344157\n",
+      "Traded price:      3946581\n",
       "\n",
-      "Curr date is 20120430\n",
-      "Last traded price: 1981.99\n",
-      "Fluctuation ratio: +0.34%\n",
-      "Traded volume:     828566\n",
-      "Traded price:      6235246\n",
+      "Curr date is 20151104\n",
+      "Last traded price: 2052.77\n",
+      "Fluctuation ratio: +0.21%\n",
+      "Traded volume:     531883\n",
+      "Traded price:      4854033\n",
       "\n",
-      "Curr date is 20120427\n",
-      "Last traded price: 1975.35\n",
-      "Fluctuation ratio: +0.58%\n",
-      "Traded volume:     474099\n",
-      "Traded price:      5284923\n",
+      "Curr date is 20151103\n",
+      "Last traded price: 2048.40\n",
+      "Fluctuation ratio: +0.65%\n",
+      "Traded volume:     582904\n",
+      "Traded price:      5731116\n",
       "\n",
-      "Curr date is 20120426\n",
-      "Last traded price: 1964.04\n",
-      "Fluctuation ratio: +0.10%\n",
-      "Traded volume:     599192\n",
-      "Traded price:      5268794\n",
+      "Curr date is 20151102\n",
+      "Last traded price: 2035.24\n",
+      "Fluctuation ratio: +0.28%\n",
+      "Traded volume:     357975\n",
+      "Traded price:      4670602\n",
       "\n",
-      "Curr date is 20120425\n",
-      "Last traded price: 1961.98\n",
-      "Fluctuation ratio: -0.07%\n",
-      "Traded volume:     674156\n",
-      "Traded price:      4941163\n",
+      "Curr date is 20151030\n",
+      "Last traded price: 2029.47\n",
+      "Fluctuation ratio: -0.23%\n",
+      "Traded volume:     373689\n",
+      "Traded price:      5945879\n",
       "\n",
-      "Curr date is 20120424\n",
-      "Last traded price: 1963.42\n",
-      "Fluctuation ratio: -0.47%\n",
-      "Traded volume:     624583\n",
-      "Traded price:      4983570\n",
+      "Curr date is 20151029\n",
+      "Last traded price: 2034.16\n",
+      "Fluctuation ratio: -0.41%\n",
+      "Traded volume:     409167\n",
+      "Traded price:      5622179\n",
       "\n",
-      "Curr date is 20120423\n",
-      "Last traded price: 1972.63\n",
+      "Curr date is 20151028\n",
+      "Last traded price: 2042.51\n",
       "Fluctuation ratio: -0.10%\n",
-      "Traded volume:     578388\n",
-      "Traded price:      3520554\n",
+      "Traded volume:     387254\n",
+      "Traded price:      4877015\n",
       "\n",
-      "Curr date is 20120420\n",
-      "Last traded price: 1974.65\n",
-      "Fluctuation ratio: -1.26%\n",
-      "Traded volume:     511708\n",
-      "Traded price:      4750644\n",
+      "Curr date is 20151027\n",
+      "Last traded price: 2044.65\n",
+      "Fluctuation ratio: -0.17%\n",
+      "Traded volume:     441782\n",
+      "Traded price:      4011414\n",
       "\n",
-      "Curr date is 20120419\n",
-      "Last traded price: 1999.86\n",
-      "Fluctuation ratio: -0.23%\n",
-      "Traded volume:     406776\n",
-      "Traded price:      4030917\n",
+      "Curr date is 20151026\n",
+      "Last traded price: 2048.08\n",
+      "Fluctuation ratio: +0.38%\n",
+      "Traded volume:     455015\n",
+      "Traded price:      4267516\n",
       "\n",
-      "Curr date is 20120418\n",
-      "Last traded price: 2004.53\n",
-      "Fluctuation ratio: +0.97%\n",
-      "Traded volume:     378419\n",
-      "Traded price:      4566362\n",
+      "Curr date is 20151023\n",
+      "Last traded price: 2040.40\n",
+      "Fluctuation ratio: +0.86%\n",
+      "Traded volume:     641858\n",
+      "Traded price:      5303923\n",
       "\n",
-      "Curr date is 20120417\n",
-      "Last traded price: 1985.30\n",
-      "Fluctuation ratio: -0.37%\n",
-      "Traded volume:     441215\n",
-      "Traded price:      3931365\n",
+      "Curr date is 20151022\n",
+      "Last traded price: 2023.00\n",
+      "Fluctuation ratio: -0.98%\n",
+      "Traded volume:     688427\n",
+      "Traded price:      5877354\n",
       "\n",
-      "Curr date is 20120416\n",
-      "Last traded price: 1992.63\n",
-      "Fluctuation ratio: -0.81%\n",
-      "Traded volume:     447291\n",
-      "Traded price:      3846819\n",
+      "Curr date is 20151021\n",
+      "Last traded price: 2042.98\n",
+      "Fluctuation ratio: +0.18%\n",
+      "Traded volume:     660815\n",
+      "Traded price:      5306063\n",
       "\n",
-      "Curr date is 20120413\n",
-      "Last traded price: 2008.91\n",
-      "Fluctuation ratio: +1.12%\n",
-      "Traded volume:     488834\n",
-      "Traded price:      5082726\n",
+      "Curr date is 20151020\n",
+      "Last traded price: 2039.36\n",
+      "Fluctuation ratio: +0.45%\n",
+      "Traded volume:     945413\n",
+      "Traded price:      4691672\n",
       "\n",
-      "Curr date is 20120412\n",
-      "Last traded price: 1986.63\n",
-      "Fluctuation ratio: -0.39%\n",
-      "Traded volume:     387132\n",
-      "Traded price:      4921483\n",
+      "Curr date is 20151019\n",
+      "Last traded price: 2030.27\n",
+      "Fluctuation ratio: +0.00%\n",
+      "Traded volume:     707700\n",
+      "Traded price:      4210325\n",
       "\n",
-      "Curr date is 20120410\n",
-      "Last traded price: 1994.41\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     536172\n",
-      "Traded price:      4826007\n",
+      "Curr date is 20151016\n",
+      "Last traded price: 2030.26\n",
+      "Fluctuation ratio: -0.15%\n",
+      "Traded volume:     542027\n",
+      "Traded price:      4616085\n",
       "\n",
-      "Curr date is 20120409\n",
-      "Last traded price: 1997.08\n",
-      "Fluctuation ratio: -1.57%\n",
-      "Traded volume:     462475\n",
-      "Traded price:      4275840\n",
+      "Curr date is 20151015\n",
+      "Last traded price: 2033.27\n",
+      "Fluctuation ratio: +1.18%\n",
+      "Traded volume:     489792\n",
+      "Traded price:      4564600\n",
       "\n",
-      "Curr date is 20120406\n",
-      "Last traded price: 2029.03\n",
-      "Fluctuation ratio: +0.01%\n",
-      "Traded volume:     529233\n",
-      "Traded price:      4391276\n",
+      "Curr date is 20151014\n",
+      "Last traded price: 2009.55\n",
+      "Fluctuation ratio: -0.47%\n",
+      "Traded volume:     634915\n",
+      "Traded price:      4959508\n",
       "\n",
-      "Curr date is 20120405\n",
-      "Last traded price: 2028.77\n",
-      "Fluctuation ratio: +0.50%\n",
-      "Traded volume:     541828\n",
-      "Traded price:      5642717\n",
+      "Curr date is 20151013\n",
+      "Last traded price: 2019.05\n",
+      "Fluctuation ratio: -0.13%\n",
+      "Traded volume:     595222\n",
+      "Traded price:      5112232\n",
       "\n",
-      "Curr date is 20120404\n",
-      "Last traded price: 2018.61\n",
-      "Fluctuation ratio: -1.50%\n",
-      "Traded volume:     607177\n",
-      "Traded price:      5766833\n",
+      "Curr date is 20151012\n",
+      "Last traded price: 2021.63\n",
+      "Fluctuation ratio: +0.10%\n",
+      "Traded volume:     624399\n",
+      "Traded price:      5988383\n",
       "\n",
-      "Curr date is 20120403\n",
-      "Last traded price: 2049.28\n",
-      "Fluctuation ratio: +0.99%\n",
-      "Traded volume:     587553\n",
-      "Traded price:      5986222\n",
+      "Curr date is 20151008\n",
+      "Last traded price: 2019.53\n",
+      "Fluctuation ratio: +0.68%\n",
+      "Traded volume:     693705\n",
+      "Traded price:      6067223\n",
       "\n",
-      "Curr date is 20120402\n",
-      "Last traded price: 2029.29\n",
+      "Curr date is 20151007\n",
+      "Last traded price: 2005.84\n",
       "Fluctuation ratio: +0.76%\n",
-      "Traded volume:     405802\n",
-      "Traded price:      4280405\n",
-      "\n",
-      "Curr date is 20120330\n",
-      "Last traded price: 2014.04\n",
-      "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     445203\n",
-      "Traded price:      5247702\n",
-      "\n",
-      "Curr date is 20120329\n",
-      "Last traded price: 2014.41\n",
-      "Fluctuation ratio: -0.85%\n",
-      "Traded volume:     445611\n",
-      "Traded price:      4906232\n",
+      "Traded volume:     753341\n",
+      "Traded price:      6090499\n",
       "\n",
-      "Curr date is 20120328\n",
-      "Last traded price: 2031.74\n",
-      "Fluctuation ratio: -0.39%\n",
-      "Traded volume:     526414\n",
-      "Traded price:      4994050\n",
+      "Curr date is 20151006\n",
+      "Last traded price: 1990.65\n",
+      "Fluctuation ratio: +0.63%\n",
+      "Traded volume:     653014\n",
+      "Traded price:      5457343\n",
       "\n",
-      "Curr date is 20120327\n",
-      "Last traded price: 2039.76\n",
-      "Fluctuation ratio: +1.02%\n",
-      "Traded volume:     599121\n",
-      "Traded price:      5076394\n",
+      "Curr date is 20151005\n",
+      "Last traded price: 1978.25\n",
+      "Fluctuation ratio: +0.44%\n",
+      "Traded volume:     539542\n",
+      "Traded price:      4533462\n",
       "\n",
-      "Curr date is 20120326\n",
-      "Last traded price: 2019.19\n",
-      "Fluctuation ratio: -0.38%\n",
-      "Traded volume:     431293\n",
-      "Traded price:      4512679\n",
+      "Curr date is 20151002\n",
+      "Last traded price: 1969.68\n",
+      "Fluctuation ratio: -0.49%\n",
+      "Traded volume:     1020136\n",
+      "Traded price:      5192845\n",
       "\n",
-      "Curr date is 20120323\n",
-      "Last traded price: 2026.83\n",
-      "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     501021\n",
-      "Traded price:      4763755\n",
+      "Curr date is 20151001\n",
+      "Last traded price: 1979.32\n",
+      "Fluctuation ratio: +0.84%\n",
+      "Traded volume:     670916\n",
+      "Traded price:      5093572\n",
       "\n",
-      "Curr date is 20120322\n",
-      "Last traded price: 2026.12\n",
-      "Fluctuation ratio: -0.05%\n",
-      "Traded volume:     535735\n",
-      "Traded price:      5194740\n",
+      "Curr date is 20150930\n",
+      "Last traded price: 1962.81\n",
+      "Fluctuation ratio: +1.03%\n",
+      "Traded volume:     539384\n",
+      "Traded price:      5435749\n",
       "\n",
-      "Curr date is 20120321\n",
-      "Last traded price: 2027.23\n",
-      "Fluctuation ratio: -0.73%\n",
-      "Traded volume:     511340\n",
-      "Traded price:      5083846\n",
+      "Curr date is 20150925\n",
+      "Last traded price: 1942.85\n",
+      "Fluctuation ratio: -0.22%\n",
+      "Traded volume:     789819\n",
+      "Traded price:      4176784\n",
       "\n",
-      "Curr date is 20120320\n",
-      "Last traded price: 2042.15\n",
-      "Fluctuation ratio: -0.24%\n",
-      "Traded volume:     535437\n",
-      "Traded price:      5331966\n",
+      "Curr date is 20150924\n",
+      "Last traded price: 1947.10\n",
+      "Fluctuation ratio: +0.13%\n",
+      "Traded volume:     895574\n",
+      "Traded price:      4373185\n",
       "\n",
-      "Curr date is 20120319\n",
-      "Last traded price: 2047.00\n",
-      "Fluctuation ratio: +0.62%\n",
-      "Traded volume:     545600\n",
-      "Traded price:      4866743\n",
+      "Curr date is 20150923\n",
+      "Last traded price: 1944.64\n",
+      "Fluctuation ratio: -1.89%\n",
+      "Traded volume:     845584\n",
+      "Traded price:      4853314\n",
       "\n",
-      "Curr date is 20120316\n",
-      "Last traded price: 2034.44\n",
-      "Fluctuation ratio: -0.46%\n",
-      "Traded volume:     441029\n",
-      "Traded price:      5093085\n",
+      "Curr date is 20150922\n",
+      "Last traded price: 1982.06\n",
+      "Fluctuation ratio: +0.88%\n",
+      "Traded volume:     683342\n",
+      "Traded price:      4456248\n",
       "\n",
-      "Curr date is 20120315\n",
-      "Last traded price: 2043.76\n",
-      "Fluctuation ratio: -0.06%\n",
-      "Traded volume:     470866\n",
-      "Traded price:      5912970\n",
+      "Curr date is 20150921\n",
+      "Last traded price: 1964.68\n",
+      "Fluctuation ratio: -1.57%\n",
+      "Traded volume:     372130\n",
+      "Traded price:      3755076\n",
       "\n",
-      "Curr date is 20120314\n",
-      "Last traded price: 2045.08\n",
-      "Fluctuation ratio: +0.99%\n",
-      "Traded volume:     534813\n",
-      "Traded price:      6310496\n",
+      "Curr date is 20150918\n",
+      "Last traded price: 1995.95\n",
+      "Fluctuation ratio: +0.98%\n",
+      "Traded volume:     515916\n",
+      "Traded price:      6663946\n",
       "\n",
-      "Curr date is 20120313\n",
-      "Last traded price: 2025.04\n",
-      "Fluctuation ratio: +1.13%\n",
-      "Traded volume:     443360\n",
-      "Traded price:      5582396\n",
+      "Curr date is 20150917\n",
+      "Last traded price: 1976.49\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     502903\n",
+      "Traded price:      5545797\n",
       "\n",
-      "Curr date is 20120312\n",
-      "Last traded price: 2002.50\n",
-      "Fluctuation ratio: -0.78%\n",
-      "Traded volume:     369720\n",
-      "Traded price:      4733609\n",
+      "Curr date is 20150916\n",
+      "Last traded price: 1975.45\n",
+      "Fluctuation ratio: +1.96%\n",
+      "Traded volume:     577385\n",
+      "Traded price:      5836409\n",
       "\n",
-      "Curr date is 20120309\n",
-      "Last traded price: 2018.30\n",
-      "Fluctuation ratio: +0.88%\n",
-      "Traded volume:     407404\n",
-      "Traded price:      5296148\n",
+      "Curr date is 20150915\n",
+      "Last traded price: 1937.56\n",
+      "Fluctuation ratio: +0.32%\n",
+      "Traded volume:     386186\n",
+      "Traded price:      3928182\n",
       "\n",
-      "Curr date is 20120308\n",
-      "Last traded price: 2000.76\n",
-      "Fluctuation ratio: +0.94%\n",
-      "Traded volume:     450439\n",
-      "Traded price:      6243126\n",
+      "Curr date is 20150914\n",
+      "Last traded price: 1931.46\n",
+      "Fluctuation ratio: -0.51%\n",
+      "Traded volume:     359481\n",
+      "Traded price:      4086021\n",
       "\n",
-      "Curr date is 20120307\n",
-      "Last traded price: 1982.15\n",
-      "Fluctuation ratio: -0.91%\n",
-      "Traded volume:     506010\n",
-      "Traded price:      4908154\n",
+      "Curr date is 20150911\n",
+      "Last traded price: 1941.37\n",
+      "Fluctuation ratio: -1.06%\n",
+      "Traded volume:     497246\n",
+      "Traded price:      4605410\n",
       "\n",
-      "Curr date is 20120306\n",
-      "Last traded price: 2000.36\n",
-      "Fluctuation ratio: -0.78%\n",
-      "Traded volume:     549184\n",
-      "Traded price:      5234313\n",
+      "Curr date is 20150910\n",
+      "Last traded price: 1962.11\n",
+      "Fluctuation ratio: +1.44%\n",
+      "Traded volume:     455738\n",
+      "Traded price:      5396708\n",
       "\n",
-      "Curr date is 20120305\n",
-      "Last traded price: 2016.06\n",
-      "Fluctuation ratio: -0.91%\n",
-      "Traded volume:     542267\n",
-      "Traded price:      5058292\n",
+      "Curr date is 20150909\n",
+      "Last traded price: 1934.20\n",
+      "Fluctuation ratio: +2.96%\n",
+      "Traded volume:     508956\n",
+      "Traded price:      5193258\n",
       "\n",
-      "Curr date is 20120302\n",
-      "Last traded price: 2034.63\n",
-      "Fluctuation ratio: +0.22%\n",
-      "Traded volume:     476623\n",
-      "Traded price:      5761444\n",
+      "Curr date is 20150908\n",
+      "Last traded price: 1878.68\n",
+      "Fluctuation ratio: -0.24%\n",
+      "Traded volume:     386234\n",
+      "Traded price:      4676248\n",
       "\n",
-      "Curr date is 20120229\n",
-      "Last traded price: 2030.25\n",
-      "Fluctuation ratio: +1.33%\n",
-      "Traded volume:     554932\n",
-      "Traded price:      6708784\n",
+      "Curr date is 20150907\n",
+      "Last traded price: 1883.22\n",
+      "Fluctuation ratio: -0.15%\n",
+      "Traded volume:     285330\n",
+      "Traded price:      3730988\n",
       "\n",
-      "Curr date is 20120228\n",
-      "Last traded price: 2003.69\n",
-      "Fluctuation ratio: +0.63%\n",
-      "Traded volume:     599312\n",
-      "Traded price:      6255899\n",
+      "Curr date is 20150904\n",
+      "Last traded price: 1886.04\n",
+      "Fluctuation ratio: -1.54%\n",
+      "Traded volume:     357577\n",
+      "Traded price:      4642584\n",
       "\n",
-      "Curr date is 20120227\n",
-      "Last traded price: 1991.16\n",
-      "Fluctuation ratio: -1.42%\n",
-      "Traded volume:     629045\n",
-      "Traded price:      5479357\n",
+      "Curr date is 20150903\n",
+      "Last traded price: 1915.53\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     293126\n",
+      "Traded price:      4513384\n",
       "\n",
-      "Curr date is 20120224\n",
-      "Last traded price: 2019.89\n",
-      "Fluctuation ratio: +0.60%\n",
-      "Traded volume:     709449\n",
-      "Traded price:      5630632\n",
+      "Curr date is 20150902\n",
+      "Last traded price: 1915.22\n",
+      "Fluctuation ratio: +0.05%\n",
+      "Traded volume:     338567\n",
+      "Traded price:      4953189\n",
       "\n",
-      "Curr date is 20120223\n",
-      "Last traded price: 2007.80\n",
-      "Fluctuation ratio: -1.03%\n",
-      "Traded volume:     679397\n",
-      "Traded price:      6270656\n",
+      "Curr date is 20150901\n",
+      "Last traded price: 1914.23\n",
+      "Fluctuation ratio: -1.40%\n",
+      "Traded volume:     320859\n",
+      "Traded price:      4782631\n",
       "\n",
-      "Curr date is 20120222\n",
-      "Last traded price: 2028.65\n",
-      "Fluctuation ratio: +0.22%\n",
-      "Traded volume:     874898\n",
-      "Traded price:      6104277\n",
+      "Curr date is 20150831\n",
+      "Last traded price: 1941.49\n",
+      "Fluctuation ratio: +0.20%\n",
+      "Traded volume:     346953\n",
+      "Traded price:      5950573\n",
       "\n",
-      "Curr date is 20120221\n",
-      "Last traded price: 2024.24\n",
-      "Fluctuation ratio: -0.03%\n",
-      "Traded volume:     701906\n",
-      "Traded price:      5551942\n",
+      "Curr date is 20150828\n",
+      "Last traded price: 1937.67\n",
+      "Fluctuation ratio: +1.56%\n",
+      "Traded volume:     439192\n",
+      "Traded price:      6405456\n",
       "\n",
-      "Curr date is 20120220\n",
-      "Last traded price: 2024.90\n",
-      "Fluctuation ratio: +0.07%\n",
-      "Traded volume:     723783\n",
-      "Traded price:      5954187\n",
+      "Curr date is 20150827\n",
+      "Last traded price: 1908.00\n",
+      "Fluctuation ratio: +0.73%\n",
+      "Traded volume:     477548\n",
+      "Traded price:      6640239\n",
       "\n",
-      "Curr date is 20120217\n",
-      "Last traded price: 2023.47\n",
-      "Fluctuation ratio: +1.30%\n",
-      "Traded volume:     724644\n",
-      "Traded price:      7387348\n",
+      "Curr date is 20150826\n",
+      "Last traded price: 1894.09\n",
+      "Fluctuation ratio: +2.57%\n",
+      "Traded volume:     448166\n",
+      "Traded price:      6763249\n",
       "\n",
-      "Curr date is 20120216\n",
-      "Last traded price: 1997.45\n",
-      "Fluctuation ratio: -1.38%\n",
-      "Traded volume:     690390\n",
-      "Traded price:      6768121\n",
+      "Curr date is 20150825\n",
+      "Last traded price: 1846.63\n",
+      "Fluctuation ratio: +0.92%\n",
+      "Traded volume:     446401\n",
+      "Traded price:      6564908\n",
       "\n",
-      "Curr date is 20120215\n",
-      "Last traded price: 2025.32\n",
-      "Fluctuation ratio: +1.13%\n",
-      "Traded volume:     675963\n",
-      "Traded price:      7604871\n",
+      "Curr date is 20150824\n",
+      "Last traded price: 1829.81\n",
+      "Fluctuation ratio: -2.47%\n",
+      "Traded volume:     410169\n",
+      "Traded price:      6088766\n",
       "\n",
-      "Curr date is 20120214\n",
-      "Last traded price: 2002.64\n",
-      "Fluctuation ratio: -0.15%\n",
-      "Traded volume:     500085\n",
-      "Traded price:      6216305\n",
+      "Curr date is 20150821\n",
+      "Last traded price: 1876.07\n",
+      "Fluctuation ratio: -2.01%\n",
+      "Traded volume:     506532\n",
+      "Traded price:      6761186\n",
       "\n",
-      "Curr date is 20120213\n",
-      "Last traded price: 2005.74\n",
-      "Fluctuation ratio: +0.60%\n",
-      "Traded volume:     448349\n",
-      "Traded price:      5676017\n",
+      "Curr date is 20150820\n",
+      "Last traded price: 1914.55\n",
+      "Fluctuation ratio: -1.28%\n",
+      "Traded volume:     389843\n",
+      "Traded price:      5077380\n",
       "\n",
-      "Curr date is 20120210\n",
-      "Last traded price: 1993.71\n",
-      "Fluctuation ratio: -1.04%\n",
-      "Traded volume:     689915\n",
-      "Traded price:      7499417\n",
+      "Curr date is 20150819\n",
+      "Last traded price: 1939.38\n",
+      "Fluctuation ratio: -0.86%\n",
+      "Traded volume:     498925\n",
+      "Traded price:      7107639\n",
       "\n",
-      "Curr date is 20120209\n",
-      "Last traded price: 2014.62\n",
-      "Fluctuation ratio: +0.54%\n",
-      "Traded volume:     551411\n",
-      "Traded price:      7865691\n",
+      "Curr date is 20150818\n",
+      "Last traded price: 1956.26\n",
+      "Fluctuation ratio: -0.62%\n",
+      "Traded volume:     468191\n",
+      "Traded price:      5533960\n",
       "\n",
-      "Curr date is 20120208\n",
-      "Last traded price: 2003.73\n",
-      "Fluctuation ratio: +1.12%\n",
-      "Traded volume:     582088\n",
-      "Traded price:      7379314\n",
+      "Curr date is 20150817\n",
+      "Last traded price: 1968.52\n",
+      "Fluctuation ratio: -0.75%\n",
+      "Traded volume:     556074\n",
+      "Traded price:      4561509\n",
       "\n",
-      "Curr date is 20120207\n",
-      "Last traded price: 1981.59\n",
-      "Fluctuation ratio: +0.43%\n",
-      "Traded volume:     533879\n",
-      "Traded price:      6501793\n",
+      "Curr date is 20150813\n",
+      "Last traded price: 1983.46\n",
+      "Fluctuation ratio: +0.40%\n",
+      "Traded volume:     373204\n",
+      "Traded price:      5114020\n",
       "\n",
-      "Curr date is 20120206\n",
-      "Last traded price: 1973.13\n",
-      "Fluctuation ratio: +0.04%\n",
-      "Traded volume:     517914\n",
-      "Traded price:      7225740\n",
+      "Curr date is 20150812\n",
+      "Last traded price: 1975.47\n",
+      "Fluctuation ratio: -0.56%\n",
+      "Traded volume:     519701\n",
+      "Traded price:      6801476\n",
       "\n",
-      "Curr date is 20120203\n",
-      "Last traded price: 1972.34\n",
-      "Fluctuation ratio: -0.60%\n",
-      "Traded volume:     530954\n",
-      "Traded price:      7418238\n",
+      "Curr date is 20150811\n",
+      "Last traded price: 1986.65\n",
+      "Fluctuation ratio: -0.82%\n",
+      "Traded volume:     362930\n",
+      "Traded price:      5029071\n",
       "\n",
-      "Curr date is 20120202\n",
-      "Last traded price: 1984.30\n",
-      "Fluctuation ratio: +1.28%\n",
-      "Traded volume:     628953\n",
-      "Traded price:      8594563\n",
+      "Curr date is 20150810\n",
+      "Last traded price: 2003.17\n",
+      "Fluctuation ratio: -0.35%\n",
+      "Traded volume:     305473\n",
+      "Traded price:      4450795\n",
       "\n",
-      "Curr date is 20120201\n",
-      "Last traded price: 1959.24\n",
-      "Fluctuation ratio: +0.18%\n",
-      "Traded volume:     494655\n",
-      "Traded price:      7036627\n",
+      "Curr date is 20150807\n",
+      "Last traded price: 2010.23\n",
+      "Fluctuation ratio: -0.15%\n",
+      "Traded volume:     330275\n",
+      "Traded price:      4538493\n",
       "\n",
-      "Curr date is 20120131\n",
-      "Last traded price: 1955.79\n",
-      "Fluctuation ratio: +0.79%\n",
-      "Traded volume:     464111\n",
-      "Traded price:      6584883\n",
+      "Curr date is 20150806\n",
+      "Last traded price: 2013.29\n",
+      "Fluctuation ratio: -0.81%\n",
+      "Traded volume:     335637\n",
+      "Traded price:      5738406\n",
       "\n",
-      "Curr date is 20120130\n",
-      "Last traded price: 1940.55\n",
-      "Fluctuation ratio: -1.24%\n",
-      "Traded volume:     407617\n",
-      "Traded price:      6327041\n",
+      "Curr date is 20150805\n",
+      "Last traded price: 2029.76\n",
+      "Fluctuation ratio: +0.09%\n",
+      "Traded volume:     314253\n",
+      "Traded price:      4977507\n",
       "\n",
-      "Curr date is 20120127\n",
-      "Last traded price: 1964.83\n",
-      "Fluctuation ratio: +0.39%\n",
-      "Traded volume:     443126\n",
-      "Traded price:      6022669\n",
+      "Curr date is 20150804\n",
+      "Last traded price: 2027.99\n",
+      "Fluctuation ratio: +0.97%\n",
+      "Traded volume:     384528\n",
+      "Traded price:      4864611\n",
       "\n",
-      "Curr date is 20120126\n",
-      "Last traded price: 1957.18\n",
-      "Fluctuation ratio: +0.25%\n",
-      "Traded volume:     403186\n",
-      "Traded price:      5458618\n",
+      "Curr date is 20150803\n",
+      "Last traded price: 2008.49\n",
+      "Fluctuation ratio: -1.07%\n",
+      "Traded volume:     351899\n",
+      "Traded price:      4969419\n",
       "\n",
-      "Curr date is 20120125\n",
-      "Last traded price: 1952.23\n",
-      "Fluctuation ratio: +0.12%\n",
-      "Traded volume:     371819\n",
-      "Traded price:      6064992\n",
-      "\n",
-      "Curr date is 20120120\n",
-      "Last traded price: 1949.89\n",
-      "Fluctuation ratio: +1.82%\n",
-      "Traded volume:     397904\n",
-      "Traded price:      7239003\n",
-      "\n",
-      "Curr date is 20120119\n",
-      "Last traded price: 1914.97\n",
-      "Fluctuation ratio: +1.19%\n",
-      "Traded volume:     368905\n",
-      "Traded price:      6345480\n",
-      "\n",
-      "Curr date is 20120118\n",
-      "Last traded price: 1892.39\n",
-      "Fluctuation ratio: -0.02%\n",
-      "Traded volume:     422588\n",
-      "Traded price:      5952350\n",
+      "Curr date is 20150731\n",
+      "Last traded price: 2030.16\n",
+      "Fluctuation ratio: +0.55%\n",
+      "Traded volume:     444009\n",
+      "Traded price:      6187274\n",
       "\n",
-      "Curr date is 20120117\n",
-      "Last traded price: 1892.74\n",
-      "Fluctuation ratio: +1.80%\n",
-      "Traded volume:     426546\n",
-      "Traded price:      5873748\n",
+      "Curr date is 20150730\n",
+      "Last traded price: 2019.03\n",
+      "Fluctuation ratio: -0.91%\n",
+      "Traded volume:     503234\n",
+      "Traded price:      6690278\n",
       "\n",
-      "Curr date is 20120116\n",
-      "Last traded price: 1859.27\n",
-      "Fluctuation ratio: -0.87%\n",
-      "Traded volume:     383100\n",
-      "Traded price:      3864750\n",
+      "Curr date is 20150729\n",
+      "Last traded price: 2037.62\n",
+      "Fluctuation ratio: -0.07%\n",
+      "Traded volume:     514386\n",
+      "Traded price:      6590690\n",
       "\n",
-      "Curr date is 20120113\n",
-      "Last traded price: 1875.68\n",
-      "Fluctuation ratio: +0.60%\n",
-      "Traded volume:     465975\n",
-      "Traded price:      5170645\n",
+      "Curr date is 20150728\n",
+      "Last traded price: 2039.10\n",
+      "Fluctuation ratio: +0.01%\n",
+      "Traded volume:     490449\n",
+      "Traded price:      6440757\n",
       "\n",
-      "Curr date is 20120112\n",
-      "Last traded price: 1864.57\n",
-      "Fluctuation ratio: +1.03%\n",
-      "Traded volume:     471019\n",
-      "Traded price:      5309593\n",
+      "Curr date is 20150727\n",
+      "Last traded price: 2038.81\n",
+      "Fluctuation ratio: -0.35%\n",
+      "Traded volume:     535705\n",
+      "Traded price:      6235263\n",
       "\n",
-      "Curr date is 20120111\n",
-      "Last traded price: 1845.55\n",
-      "Fluctuation ratio: -0.41%\n",
-      "Traded volume:     442470\n",
-      "Traded price:      4762020\n",
+      "Curr date is 20150724\n",
+      "Last traded price: 2045.96\n",
+      "Fluctuation ratio: -0.93%\n",
+      "Traded volume:     604456\n",
+      "Traded price:      6021543\n",
       "\n",
-      "Curr date is 20120110\n",
-      "Last traded price: 1853.22\n",
-      "Fluctuation ratio: +1.46%\n",
-      "Traded volume:     383089\n",
-      "Traded price:      4772192\n",
+      "Curr date is 20150723\n",
+      "Last traded price: 2065.07\n",
+      "Fluctuation ratio: +0.02%\n",
+      "Traded volume:     732798\n",
+      "Traded price:      6137884\n",
       "\n",
-      "Curr date is 20120109\n",
-      "Last traded price: 1826.49\n",
-      "Fluctuation ratio: -0.90%\n",
-      "Traded volume:     388572\n",
-      "Traded price:      4134305\n",
+      "Curr date is 20150722\n",
+      "Last traded price: 2064.73\n",
+      "Fluctuation ratio: -0.91%\n",
+      "Traded volume:     1149355\n",
+      "Traded price:      6766264\n",
       "\n",
-      "Curr date is 20120106\n",
-      "Last traded price: 1843.14\n",
-      "Fluctuation ratio: -1.11%\n",
-      "Traded volume:     466882\n",
-      "Traded price:      4356678\n",
+      "Curr date is 20150721\n",
+      "Last traded price: 2083.62\n",
+      "Fluctuation ratio: +0.50%\n",
+      "Traded volume:     718786\n",
+      "Traded price:      6488347\n",
       "\n",
-      "Curr date is 20120105\n",
-      "Last traded price: 1863.74\n",
-      "Fluctuation ratio: -0.13%\n",
-      "Traded volume:     528824\n",
-      "Traded price:      4793705\n",
+      "Curr date is 20150720\n",
+      "Last traded price: 2073.31\n",
+      "Fluctuation ratio: -0.17%\n",
+      "Traded volume:     862846\n",
+      "Traded price:      5968491\n",
       "\n",
-      "Curr date is 20120104\n",
-      "Last traded price: 1866.22\n",
-      "Fluctuation ratio: -0.49%\n",
-      "Traded volume:     488419\n",
-      "Traded price:      4655044\n",
+      "Curr date is 20150717\n",
+      "Last traded price: 2076.79\n",
+      "Fluctuation ratio: -0.53%\n",
+      "Traded volume:     806118\n",
+      "Traded price:      8319283\n",
       "\n",
-      "Curr date is 20120103\n",
-      "Last traded price: 1875.41\n",
-      "Fluctuation ratio: +2.69%\n",
-      "Traded volume:     438483\n",
-      "Traded price:      4785291\n",
+      "Curr date is 20150716\n",
+      "Last traded price: 2087.89\n",
+      "Fluctuation ratio: +0.72%\n",
+      "Traded volume:     682603\n",
+      "Traded price:      7059502\n",
       "\n",
-      "Curr date is 20120102\n",
-      "Last traded price: 1826.37\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     318982\n",
-      "Traded price:      3231265\n",
+      "Curr date is 20150715\n",
+      "Last traded price: 2072.91\n",
+      "Fluctuation ratio: +0.66%\n",
+      "Traded volume:     613189\n",
+      "Traded price:      7492762\n",
       "\n",
-      "Curr date is 20111229\n",
-      "Last traded price: 1825.74\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     335707\n",
-      "Traded price:      3365860\n",
-      "\n",
-      "Curr date is 20111228\n",
-      "Last traded price: 1825.12\n",
-      "Fluctuation ratio: -0.92%\n",
-      "Traded volume:     374549\n",
-      "Traded price:      3260370\n",
-      "\n",
-      "Curr date is 20111227\n",
-      "Last traded price: 1842.02\n",
-      "Fluctuation ratio: -0.79%\n",
-      "Traded volume:     521434\n",
-      "Traded price:      4182552\n",
-      "\n",
-      "Curr date is 20111226\n",
-      "Last traded price: 1856.70\n",
-      "Fluctuation ratio: -0.56%\n",
-      "Traded volume:     425108\n",
-      "Traded price:      2972128\n",
+      "Curr date is 20150714\n",
+      "Last traded price: 2059.23\n",
+      "Fluctuation ratio: -0.11%\n",
+      "Traded volume:     496984\n",
+      "Traded price:      6687802\n",
       "\n",
-      "Curr date is 20111223\n",
-      "Last traded price: 1867.22\n",
-      "Fluctuation ratio: +1.07%\n",
-      "Traded volume:     458481\n",
-      "Traded price:      4209943\n",
+      "Curr date is 20150713\n",
+      "Last traded price: 2061.52\n",
+      "Fluctuation ratio: +1.49%\n",
+      "Traded volume:     421534\n",
+      "Traded price:      6183981\n",
       "\n",
-      "Curr date is 20111222\n",
-      "Last traded price: 1847.49\n",
-      "Fluctuation ratio: -0.05%\n",
-      "Traded volume:     400464\n",
-      "Traded price:      3071394\n",
+      "Curr date is 20150710\n",
+      "Last traded price: 2031.17\n",
+      "Fluctuation ratio: +0.17%\n",
+      "Traded volume:     371847\n",
+      "Traded price:      6514152\n",
       "\n",
-      "Curr date is 20111221\n",
-      "Last traded price: 1848.41\n",
-      "Fluctuation ratio: +3.09%\n",
-      "Traded volume:     509547\n",
-      "Traded price:      4887915\n",
+      "Curr date is 20150709\n",
+      "Last traded price: 2027.81\n",
+      "Fluctuation ratio: +0.58%\n",
+      "Traded volume:     403722\n",
+      "Traded price:      6994503\n",
       "\n",
-      "Curr date is 20111220\n",
-      "Last traded price: 1793.06\n",
-      "Fluctuation ratio: +0.91%\n",
-      "Traded volume:     385665\n",
-      "Traded price:      3913314\n",
+      "Curr date is 20150708\n",
+      "Last traded price: 2016.21\n",
+      "Fluctuation ratio: -1.18%\n",
+      "Traded volume:     447415\n",
+      "Traded price:      7392498\n",
       "\n",
-      "Curr date is 20111219\n",
-      "Last traded price: 1776.93\n",
-      "Fluctuation ratio: -3.43%\n",
-      "Traded volume:     676680\n",
-      "Traded price:      6581501\n",
-      "\n",
-      "Curr date is 20111216\n",
-      "Last traded price: 1839.96\n",
-      "Fluctuation ratio: +1.15%\n",
-      "Traded volume:     484186\n",
-      "Traded price:      4292758\n",
-      "\n",
-      "Curr date is 20111215\n",
-      "Last traded price: 1819.11\n",
-      "Fluctuation ratio: -2.08%\n",
-      "Traded volume:     403326\n",
-      "Traded price:      5319597\n",
-      "\n",
-      "Curr date is 20111214\n",
-      "Last traded price: 1857.75\n",
-      "Fluctuation ratio: -0.34%\n",
-      "Traded volume:     397193\n",
-      "Traded price:      4355636\n",
+      "Curr date is 20150707\n",
+      "Last traded price: 2040.29\n",
+      "Fluctuation ratio: -0.66%\n",
+      "Traded volume:     497988\n",
+      "Traded price:      8200258\n",
       "\n",
-      "Curr date is 20111213\n",
-      "Last traded price: 1864.06\n",
-      "Fluctuation ratio: -1.88%\n",
-      "Traded volume:     444585\n",
-      "Traded price:      5210178\n",
+      "Curr date is 20150706\n",
+      "Last traded price: 2053.93\n",
+      "Fluctuation ratio: -2.40%\n",
+      "Traded volume:     463773\n",
+      "Traded price:      6275913\n",
       "\n",
-      "Curr date is 20111212\n",
-      "Last traded price: 1899.76\n",
-      "Fluctuation ratio: +1.33%\n",
-      "Traded volume:     405097\n",
-      "Traded price:      5303702\n",
+      "Curr date is 20150703\n",
+      "Last traded price: 2104.41\n",
+      "Fluctuation ratio: -0.14%\n",
+      "Traded volume:     414027\n",
+      "Traded price:      5877241\n",
       "\n",
-      "Curr date is 20111209\n",
-      "Last traded price: 1874.75\n",
-      "Fluctuation ratio: -1.97%\n",
-      "Traded volume:     367333\n",
-      "Traded price:      5025076\n",
+      "Curr date is 20150702\n",
+      "Last traded price: 2107.33\n",
+      "Fluctuation ratio: +0.45%\n",
+      "Traded volume:     559474\n",
+      "Traded price:      6954702\n",
       "\n",
-      "Curr date is 20111208\n",
-      "Last traded price: 1912.39\n",
-      "Fluctuation ratio: -0.37%\n",
-      "Traded volume:     420434\n",
-      "Traded price:      5849587\n",
+      "Curr date is 20150701\n",
+      "Last traded price: 2097.89\n",
+      "Fluctuation ratio: +1.14%\n",
+      "Traded volume:     468233\n",
+      "Traded price:      5804594\n",
       "\n",
-      "Curr date is 20111207\n",
-      "Last traded price: 1919.42\n",
-      "Fluctuation ratio: +0.87%\n",
-      "Traded volume:     396686\n",
-      "Traded price:      5691433\n",
+      "Curr date is 20150630\n",
+      "Last traded price: 2074.20\n",
+      "Fluctuation ratio: +0.67%\n",
+      "Traded volume:     389704\n",
+      "Traded price:      5606673\n",
       "\n",
-      "Curr date is 20111206\n",
-      "Last traded price: 1902.82\n",
-      "Fluctuation ratio: -1.04%\n",
-      "Traded volume:     379676\n",
-      "Traded price:      4562619\n",
+      "Curr date is 20150629\n",
+      "Last traded price: 2060.49\n",
+      "Fluctuation ratio: -1.42%\n",
+      "Traded volume:     499301\n",
+      "Traded price:      6142787\n",
       "\n",
-      "Curr date is 20111205\n",
-      "Last traded price: 1922.90\n",
-      "Fluctuation ratio: +0.36%\n",
-      "Traded volume:     325509\n",
-      "Traded price:      4094778\n",
+      "Curr date is 20150626\n",
+      "Last traded price: 2090.26\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     487506\n",
+      "Traded price:      6232862\n",
       "\n",
-      "Curr date is 20111202\n",
-      "Last traded price: 1916.04\n",
-      "Fluctuation ratio: -0.01%\n",
-      "Traded volume:     380509\n",
-      "Traded price:      5303675\n",
+      "Curr date is 20150625\n",
+      "Last traded price: 2085.06\n",
+      "Fluctuation ratio: -0.02%\n",
+      "Traded volume:     569595\n",
+      "Traded price:      5832424\n",
       "\n",
-      "Curr date is 20111201\n",
-      "Last traded price: 1916.18\n",
-      "Fluctuation ratio: +3.72%\n",
-      "Traded volume:     495785\n",
-      "Traded price:      9232409\n",
+      "Curr date is 20150624\n",
+      "Last traded price: 2085.53\n",
+      "Fluctuation ratio: +0.21%\n",
+      "Traded volume:     394955\n",
+      "Traded price:      5240680\n",
       "\n",
-      "Curr date is 20111130\n",
-      "Last traded price: 1847.51\n",
-      "Fluctuation ratio: -0.49%\n",
-      "Traded volume:     327558\n",
-      "Traded price:      5994526\n",
-      "\n",
-      "Curr date is 20111129\n",
-      "Last traded price: 1856.52\n",
-      "Fluctuation ratio: +2.27%\n",
-      "Traded volume:     324289\n",
-      "Traded price:      6119167\n",
-      "\n",
-      "Curr date is 20111128\n",
-      "Last traded price: 1815.28\n",
-      "Fluctuation ratio: +2.19%\n",
-      "Traded volume:     272246\n",
-      "Traded price:      4195427\n",
-      "\n",
-      "Curr date is 20111125\n",
-      "Last traded price: 1776.40\n",
-      "Fluctuation ratio: -1.04%\n",
-      "Traded volume:     301196\n",
-      "Traded price:      4158716\n",
+      "Curr date is 20150623\n",
+      "Last traded price: 2081.20\n",
+      "Fluctuation ratio: +1.27%\n",
+      "Traded volume:     325895\n",
+      "Traded price:      5218253\n",
       "\n",
-      "Curr date is 20111124\n",
-      "Last traded price: 1795.06\n",
-      "Fluctuation ratio: +0.67%\n",
-      "Traded volume:     275641\n",
-      "Traded price:      4080949\n",
+      "Curr date is 20150622\n",
+      "Last traded price: 2055.16\n",
+      "Fluctuation ratio: +0.40%\n",
+      "Traded volume:     262775\n",
+      "Traded price:      4248248\n",
       "\n",
-      "Curr date is 20111123\n",
-      "Last traded price: 1783.10\n",
-      "Fluctuation ratio: -2.36%\n",
-      "Traded volume:     406817\n",
-      "Traded price:      4592353\n",
+      "Curr date is 20150619\n",
+      "Last traded price: 2046.96\n",
+      "Fluctuation ratio: +0.25%\n",
+      "Traded volume:     394065\n",
+      "Traded price:      5570859\n",
       "\n",
-      "Curr date is 20111122\n",
-      "Last traded price: 1826.28\n",
+      "Curr date is 20150618\n",
+      "Last traded price: 2041.88\n",
       "Fluctuation ratio: +0.34%\n",
-      "Traded volume:     261447\n",
-      "Traded price:      3818063\n",
-      "\n",
-      "Curr date is 20111121\n",
-      "Last traded price: 1820.03\n",
-      "Fluctuation ratio: -1.04%\n",
-      "Traded volume:     296574\n",
-      "Traded price:      3925704\n",
-      "\n",
-      "Curr date is 20111118\n",
-      "Last traded price: 1839.17\n",
-      "Fluctuation ratio: -2.00%\n",
-      "Traded volume:     327940\n",
-      "Traded price:      4712681\n",
+      "Traded volume:     386776\n",
+      "Traded price:      5245838\n",
       "\n",
-      "Curr date is 20111117\n",
-      "Last traded price: 1876.67\n",
-      "Fluctuation ratio: +1.11%\n",
-      "Traded volume:     348733\n",
-      "Traded price:      4666947\n",
+      "Curr date is 20150617\n",
+      "Last traded price: 2034.86\n",
+      "Fluctuation ratio: +0.30%\n",
+      "Traded volume:     349919\n",
+      "Traded price:      5064150\n",
       "\n",
-      "Curr date is 20111116\n",
-      "Last traded price: 1856.07\n",
-      "Fluctuation ratio: -1.59%\n",
-      "Traded volume:     402001\n",
-      "Traded price:      5579052\n",
+      "Curr date is 20150616\n",
+      "Last traded price: 2028.72\n",
+      "Fluctuation ratio: -0.67%\n",
+      "Traded volume:     376207\n",
+      "Traded price:      6265626\n",
       "\n",
-      "Curr date is 20111115\n",
-      "Last traded price: 1886.12\n",
-      "Fluctuation ratio: -0.88%\n",
-      "Traded volume:     355841\n",
-      "Traded price:      4738345\n",
+      "Curr date is 20150615\n",
+      "Last traded price: 2042.32\n",
+      "Fluctuation ratio: -0.48%\n",
+      "Traded volume:     310139\n",
+      "Traded price:      4765898\n",
       "\n",
-      "Curr date is 20111114\n",
-      "Last traded price: 1902.81\n",
-      "Fluctuation ratio: +2.11%\n",
-      "Traded volume:     323066\n",
-      "Traded price:      5185948\n",
-      "\n",
-      "Curr date is 20111111\n",
-      "Last traded price: 1863.45\n",
-      "Fluctuation ratio: +2.77%\n",
-      "Traded volume:     291710\n",
-      "Traded price:      5147866\n",
-      "\n",
-      "Curr date is 20111110\n",
-      "Last traded price: 1813.25\n",
-      "Fluctuation ratio: -4.94%\n",
-      "Traded volume:     391746\n",
-      "Traded price:      7677643\n",
-      "\n",
-      "Curr date is 20111109\n",
-      "Last traded price: 1907.53\n",
-      "Fluctuation ratio: +0.23%\n",
-      "Traded volume:     414346\n",
-      "Traded price:      5474561\n",
+      "Curr date is 20150612\n",
+      "Last traded price: 2052.17\n",
+      "Fluctuation ratio: -0.22%\n",
+      "Traded volume:     384132\n",
+      "Traded price:      5960234\n",
       "\n",
-      "Curr date is 20111108\n",
-      "Last traded price: 1903.14\n",
-      "Fluctuation ratio: -0.83%\n",
-      "Traded volume:     398620\n",
-      "Traded price:      5156384\n",
+      "Curr date is 20150611\n",
+      "Last traded price: 2056.61\n",
+      "Fluctuation ratio: +0.26%\n",
+      "Traded volume:     451273\n",
+      "Traded price:      7495997\n",
       "\n",
-      "Curr date is 20111107\n",
-      "Last traded price: 1919.10\n",
-      "Fluctuation ratio: -0.48%\n",
-      "Traded volume:     342958\n",
-      "Traded price:      5071524\n",
+      "Curr date is 20150610\n",
+      "Last traded price: 2051.32\n",
+      "Fluctuation ratio: -0.62%\n",
+      "Traded volume:     418420\n",
+      "Traded price:      6101561\n",
       "\n",
-      "Curr date is 20111104\n",
-      "Last traded price: 1928.41\n",
-      "Fluctuation ratio: +3.13%\n",
-      "Traded volume:     461468\n",
-      "Traded price:      7089736\n",
+      "Curr date is 20150609\n",
+      "Last traded price: 2064.03\n",
+      "Fluctuation ratio: -0.06%\n",
+      "Traded volume:     418684\n",
+      "Traded price:      5538722\n",
       "\n",
-      "Curr date is 20111103\n",
-      "Last traded price: 1869.96\n",
-      "Fluctuation ratio: -1.48%\n",
-      "Traded volume:     427533\n",
-      "Traded price:      6206253\n",
+      "Curr date is 20150608\n",
+      "Last traded price: 2065.19\n",
+      "Fluctuation ratio: -0.14%\n",
+      "Traded volume:     390357\n",
+      "Traded price:      5508814\n",
       "\n",
-      "Curr date is 20111102\n",
-      "Last traded price: 1898.01\n",
-      "Fluctuation ratio: -0.61%\n",
-      "Traded volume:     383783\n",
-      "Traded price:      6639959\n",
+      "Curr date is 20150605\n",
+      "Last traded price: 2068.10\n",
+      "Fluctuation ratio: -0.23%\n",
+      "Traded volume:     388853\n",
+      "Traded price:      6086742\n",
       "\n",
-      "Curr date is 20111101\n",
-      "Last traded price: 1909.63\n",
-      "Fluctuation ratio: +0.03%\n",
-      "Traded volume:     348709\n",
-      "Traded price:      6196173\n",
+      "Curr date is 20150604\n",
+      "Last traded price: 2072.86\n",
+      "Fluctuation ratio: +0.47%\n",
+      "Traded volume:     392034\n",
+      "Traded price:      7004163\n",
       "\n",
-      "Curr date is 20111031\n",
-      "Last traded price: 1909.03\n",
-      "Fluctuation ratio: -1.06%\n",
-      "Traded volume:     387011\n",
-      "Traded price:      6255819\n",
+      "Curr date is 20150603\n",
+      "Last traded price: 2063.16\n",
+      "Fluctuation ratio: -0.74%\n",
+      "Traded volume:     532758\n",
+      "Traded price:      6300056\n",
       "\n",
-      "Curr date is 20111028\n",
-      "Last traded price: 1929.48\n",
-      "Fluctuation ratio: +0.39%\n",
-      "Traded volume:     504187\n",
-      "Traded price:      10022898\n",
+      "Curr date is 20150602\n",
+      "Last traded price: 2078.64\n",
+      "Fluctuation ratio: -1.13%\n",
+      "Traded volume:     515192\n",
+      "Traded price:      6940036\n",
       "\n",
-      "Curr date is 20111027\n",
-      "Last traded price: 1922.04\n",
-      "Fluctuation ratio: +1.46%\n",
-      "Traded volume:     410379\n",
-      "Traded price:      7817092\n",
+      "Curr date is 20150601\n",
+      "Last traded price: 2102.37\n",
+      "Fluctuation ratio: -0.59%\n",
+      "Traded volume:     420716\n",
+      "Traded price:      5697910\n",
       "\n",
-      "Curr date is 20111026\n",
-      "Last traded price: 1894.31\n",
-      "Fluctuation ratio: +0.30%\n",
-      "Traded volume:     379027\n",
-      "Traded price:      5489842\n",
+      "Curr date is 20150529\n",
+      "Last traded price: 2114.80\n",
+      "Fluctuation ratio: +0.19%\n",
+      "Traded volume:     448189\n",
+      "Traded price:      7648634\n",
       "\n",
-      "Curr date is 20111025\n",
-      "Last traded price: 1888.65\n",
-      "Fluctuation ratio: -0.51%\n",
-      "Traded volume:     348599\n",
-      "Traded price:      5969582\n",
+      "Curr date is 20150528\n",
+      "Last traded price: 2110.89\n",
+      "Fluctuation ratio: +0.16%\n",
+      "Traded volume:     410706\n",
+      "Traded price:      6742808\n",
       "\n",
-      "Curr date is 20111024\n",
-      "Last traded price: 1898.32\n",
-      "Fluctuation ratio: +3.26%\n",
-      "Traded volume:     369269\n",
-      "Traded price:      6664124\n",
+      "Curr date is 20150527\n",
+      "Last traded price: 2107.50\n",
+      "Fluctuation ratio: -1.68%\n",
+      "Traded volume:     434088\n",
+      "Traded price:      7887325\n",
       "\n",
-      "Curr date is 20111021\n",
-      "Last traded price: 1838.38\n",
-      "Fluctuation ratio: +1.84%\n",
-      "Traded volume:     350266\n",
-      "Traded price:      6355680\n",
+      "Curr date is 20150526\n",
+      "Last traded price: 2143.50\n",
+      "Fluctuation ratio: -0.12%\n",
+      "Traded volume:     373921\n",
+      "Traded price:      6372057\n",
       "\n",
-      "Curr date is 20111020\n",
-      "Last traded price: 1805.09\n",
-      "Fluctuation ratio: -2.74%\n",
-      "Traded volume:     341616\n",
-      "Traded price:      6680274\n",
+      "Curr date is 20150522\n",
+      "Last traded price: 2146.10\n",
+      "Fluctuation ratio: +1.10%\n",
+      "Traded volume:     436973\n",
+      "Traded price:      5992137\n",
       "\n",
-      "Curr date is 20111019\n",
-      "Last traded price: 1855.92\n",
-      "Fluctuation ratio: +0.93%\n",
-      "Traded volume:     336112\n",
-      "Traded price:      5695649\n",
+      "Curr date is 20150521\n",
+      "Last traded price: 2122.81\n",
+      "Fluctuation ratio: -0.78%\n",
+      "Traded volume:     392880\n",
+      "Traded price:      5596351\n",
       "\n",
-      "Curr date is 20111018\n",
-      "Last traded price: 1838.90\n",
-      "Fluctuation ratio: -1.41%\n",
-      "Traded volume:     313747\n",
-      "Traded price:      5659423\n",
+      "Curr date is 20150520\n",
+      "Last traded price: 2139.54\n",
+      "Fluctuation ratio: +0.88%\n",
+      "Traded volume:     447646\n",
+      "Traded price:      5998522\n",
       "\n",
-      "Curr date is 20111017\n",
-      "Last traded price: 1865.18\n",
-      "Fluctuation ratio: +1.62%\n",
-      "Traded volume:     363287\n",
-      "Traded price:      5842287\n",
+      "Curr date is 20150519\n",
+      "Last traded price: 2120.85\n",
+      "Fluctuation ratio: +0.34%\n",
+      "Traded volume:     411965\n",
+      "Traded price:      5650762\n",
       "\n",
-      "Curr date is 20111014\n",
-      "Last traded price: 1835.40\n",
-      "Fluctuation ratio: +0.67%\n",
-      "Traded volume:     344596\n",
-      "Traded price:      4990769\n",
+      "Curr date is 20150518\n",
+      "Last traded price: 2113.72\n",
+      "Fluctuation ratio: +0.34%\n",
+      "Traded volume:     441445\n",
+      "Traded price:      5784617\n",
       "\n",
-      "Curr date is 20111013\n",
-      "Last traded price: 1823.10\n",
-      "Fluctuation ratio: +0.75%\n",
-      "Traded volume:     425444\n",
-      "Traded price:      6529655\n",
+      "Curr date is 20150515\n",
+      "Last traded price: 2106.50\n",
+      "Fluctuation ratio: -0.65%\n",
+      "Traded volume:     467268\n",
+      "Traded price:      5365887\n",
       "\n",
-      "Curr date is 20111012\n",
-      "Last traded price: 1809.50\n",
-      "Fluctuation ratio: +0.81%\n",
-      "Traded volume:     346648\n",
-      "Traded price:      5591456\n",
+      "Curr date is 20150514\n",
+      "Last traded price: 2120.33\n",
+      "Fluctuation ratio: +0.29%\n",
+      "Traded volume:     425176\n",
+      "Traded price:      5003053\n",
       "\n",
-      "Curr date is 20111011\n",
-      "Last traded price: 1795.02\n",
-      "Fluctuation ratio: +1.62%\n",
-      "Traded volume:     394217\n",
-      "Traded price:      7030870\n",
+      "Curr date is 20150513\n",
+      "Last traded price: 2114.16\n",
+      "Fluctuation ratio: +0.83%\n",
+      "Traded volume:     373063\n",
+      "Traded price:      4928946\n",
       "\n",
-      "Curr date is 20111010\n",
-      "Last traded price: 1766.44\n",
-      "Fluctuation ratio: +0.38%\n",
-      "Traded volume:     271702\n",
-      "Traded price:      4968059\n",
-      "\n",
-      "Curr date is 20111007\n",
-      "Last traded price: 1759.77\n",
-      "Fluctuation ratio: +2.89%\n",
-      "Traded volume:     329710\n",
-      "Traded price:      7442564\n",
-      "\n",
-      "Curr date is 20111006\n",
-      "Last traded price: 1710.32\n",
-      "Fluctuation ratio: +2.63%\n",
-      "Traded volume:     347674\n",
-      "Traded price:      7770663\n",
-      "\n",
-      "Curr date is 20111005\n",
-      "Last traded price: 1666.52\n",
-      "Fluctuation ratio: -2.33%\n",
-      "Traded volume:     330973\n",
-      "Traded price:      7560971\n",
-      "\n",
-      "Curr date is 20111004\n",
-      "Last traded price: 1706.19\n",
-      "Fluctuation ratio: -3.59%\n",
-      "Traded volume:     296709\n",
-      "Traded price:      6599426\n",
-      "\n",
-      "Curr date is 20110930\n",
-      "Last traded price: 1769.65\n",
-      "Fluctuation ratio: +0.02%\n",
-      "Traded volume:     322160\n",
-      "Traded price:      6149813\n",
+      "Curr date is 20150512\n",
+      "Last traded price: 2096.77\n",
+      "Fluctuation ratio: -0.03%\n",
+      "Traded volume:     386675\n",
+      "Traded price:      4899718\n",
       "\n",
-      "Curr date is 20110929\n",
-      "Last traded price: 1769.29\n",
-      "Fluctuation ratio: +2.68%\n",
-      "Traded volume:     369425\n",
-      "Traded price:      6594996\n",
+      "Curr date is 20150511\n",
+      "Last traded price: 2097.38\n",
+      "Fluctuation ratio: +0.57%\n",
+      "Traded volume:     326946\n",
+      "Traded price:      4962776\n",
       "\n",
-      "Curr date is 20110928\n",
-      "Last traded price: 1723.09\n",
-      "Fluctuation ratio: -0.73%\n",
-      "Traded volume:     339547\n",
-      "Traded price:      6248654\n",
-      "\n",
-      "Curr date is 20110927\n",
-      "Last traded price: 1735.71\n",
-      "Fluctuation ratio: +5.02%\n",
-      "Traded volume:     334476\n",
-      "Traded price:      6098523\n",
-      "\n",
-      "Curr date is 20110926\n",
-      "Last traded price: 1652.71\n",
-      "Fluctuation ratio: -2.64%\n",
-      "Traded volume:     419143\n",
-      "Traded price:      7283338\n",
-      "\n",
-      "Curr date is 20110923\n",
-      "Last traded price: 1697.44\n",
-      "Fluctuation ratio: -5.73%\n",
-      "Traded volume:     407148\n",
-      "Traded price:      7442827\n",
-      "\n",
-      "Curr date is 20110922\n",
-      "Last traded price: 1800.55\n",
-      "Fluctuation ratio: -2.90%\n",
-      "Traded volume:     291142\n",
-      "Traded price:      5705571\n",
-      "\n",
-      "Curr date is 20110921\n",
-      "Last traded price: 1854.28\n",
-      "Fluctuation ratio: +0.89%\n",
-      "Traded volume:     293377\n",
-      "Traded price:      5877761\n",
+      "Curr date is 20150508\n",
+      "Last traded price: 2085.52\n",
+      "Fluctuation ratio: -0.26%\n",
+      "Traded volume:     305314\n",
+      "Traded price:      4677202\n",
       "\n",
-      "Curr date is 20110920\n",
-      "Last traded price: 1837.97\n",
-      "Fluctuation ratio: +0.94%\n",
-      "Traded volume:     317144\n",
-      "Traded price:      5461918\n",
+      "Curr date is 20150507\n",
+      "Last traded price: 2091.00\n",
+      "Fluctuation ratio: -0.65%\n",
+      "Traded volume:     418759\n",
+      "Traded price:      5370714\n",
       "\n",
-      "Curr date is 20110919\n",
-      "Last traded price: 1820.94\n",
-      "Fluctuation ratio: -1.04%\n",
-      "Traded volume:     331500\n",
-      "Traded price:      4916366\n",
-      "\n",
-      "Curr date is 20110916\n",
-      "Last traded price: 1840.10\n",
-      "Fluctuation ratio: +3.72%\n",
-      "Traded volume:     423993\n",
-      "Traded price:      7510863\n"
+      "Curr date is 20150506\n",
+      "Last traded price: 2104.58\n",
+      "Fluctuation ratio: -1.30%\n",
+      "Traded volume:     424198\n",
+      "Traded price:      5600790\n"
      ]
     }
    ],
@@ -7298,38 +7287,31 @@
     "last_trade_prices.reverse()"
    ]
   },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "# Plot"
-   ]
-  },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "collapsed": false
-   },
+   "execution_count": 5,
+   "metadata": {},
    "outputs": [
     {
      "data": {
       "text/plain": [
-       "<matplotlib.text.Text at 0x7f02aadc3350>"
+       "Text(0.5,1,'KOSPI')"
       ]
      },
-     "execution_count": 3,
+     "execution_count": 5,
      "metadata": {},
      "output_type": "execute_result"
     },
     {
      "data": {
-      "image/png": "iVBORw0KGgoAAAANSUhEUgAAA0EAAAILCAYAAAAuSZdnAAAABHNCSVQICAgIfAhkiAAAAAlwSFlz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\nJEmSJEmSJEmSpAD/AV4sYB7UwqrmAAAAAElFTkSuQmCC\n",
+      "image/png": "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\n",
       "text/plain": [
-       "<matplotlib.figure.Figure at 0x7f02aae202d0>"
+       "<Figure size 1008x504 with 1 Axes>"
       ]
      },
-     "metadata": {},
+     "metadata": {
+      "needs_background": "light"
+     },
      "output_type": "display_data"
     }
    ],
@@ -7348,28 +7330,10 @@
     "plt.title(\"KOSPI\")"
    ]
   },
-  {
-   "cell_type": "markdown",
-   "metadata": {
-    "collapsed": false
-   },
-   "source": [
-    "# GPR on this data"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "## Kernel function"
-   ]
-  },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "collapsed": false
-   },
+   "execution_count": 6,
+   "metadata": {},
    "outputs": [
     {
      "name": "stdout",
@@ -7396,48 +7360,11 @@
     "print (\"Kernel function defined\")"
    ]
   },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "## GPR"
-   ]
-  },
   {
    "cell_type": "code",
-   "execution_count": 39,
-   "metadata": {
-    "collapsed": false
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "GPR ready\n"
-     ]
-    },
-    {
-     "data": {
-      "text/plain": [
-       "<matplotlib.legend.Legend at 0x7f02a8a7c850>"
-      ]
-     },
-     "execution_count": 39,
-     "metadata": {},
-     "output_type": "execute_result"
-    },
-    {
-     "data": {
-      "image/png": "iVBORw0KGgoAAAANSUhEUgAAA3sAAAHfCAYAAADp38EyAAAABHNCSVQICAgIfAhkiAAAAAlwSFlz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\n",
-      "text/plain": [
-       "<matplotlib.figure.Figure at 0x7f02a8b07690>"
-      ]
-     },
-     "metadata": {},
-     "output_type": "display_data"
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "xdata = np.array(x).reshape(-1, len(x)).T\n",
     "ydata = np.array(last_trade_prices).reshape(-1, len(last_trade_prices)).T\n",
@@ -7461,14 +7388,10 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 43,
-   "metadata": {
-    "collapsed": false
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
-   "source": [
-    "import pandas\n"
-   ]
+   "source": []
   }
  ],
  "metadata": {
@@ -7487,9 +7410,9 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython2",
-   "version": "2.7.6"
+   "version": "2.7.15"
   }
  },
  "nbformat": 4,
- "nbformat_minor": 0
+ "nbformat_minor": 4
 }