617.5 2023-04-26T15:14:02Z 613.49 2023-04-26T15:14:04Z 605.19 2023-04-26T15:14:07Z 596.2 2023-04-26T15:14:10Z 585.36 2023-04-26T15:14:20Z 582.31 2023-04-26T15:14:32Z 581.98 2023-04-26T15:14:42Z 580.36 2023-04-26T15:15:10Z 576.56 2023-04-26T15:15:36Z 575.09 2023-04-26T15:15:42Z 570.02 2023-04-26T15:16:07Z 567.86 2023-04-26T15:16:14Z 563.08 2023-04-26T15:16:34Z 560.33 2023-04-26T15:16:49Z 558.63 2023-04-26T15:16:58Z 557.78 2023-04-26T15:17:03Z 555.44 2023-04-26T15:17:19Z 554.74 2023-04-26T15:17:25Z 554.01 2023-04-26T15:17:32Z 553.35 2023-04-26T15:17:39Z 552.82 2023-04-26T15:17:45Z 551.95 2023-04-26T15:17:56Z 551.47 2023-04-26T15:18:03Z 550.88 2023-04-26T15:18:13Z 550.46 2023-04-26T15:18:21Z 549.98 2023-04-26T15:18:31Z 549.57 2023-04-26T15:18:41Z 549.32 2023-04-26T15:18:50Z 548.86 2023-04-26T15:19:09Z 548.58 2023-04-26T15:19:21Z 548.32 2023-04-26T15:19:32Z 547.94 2023-04-26T15:19:51Z 547.73 2023-04-26T15:20:02Z 547.58 2023-04-26T15:20:11Z 547.18 2023-04-26T15:21:23Z 547.01 2023-04-26T15:21:34Z 546.89 2023-04-26T15:21:46Z 546.79 2023-04-26T15:21:55Z 546.69 2023-04-26T15:22:06Z 546.62 2023-04-26T15:22:14Z 546.55 2023-04-26T15:22:24Z 546.47 2023-04-26T15:22:39Z 546.42 2023-04-26T15:22:50Z 546.39 2023-04-26T15:22:57Z 546.36 2023-04-26T15:23:07Z 546.33 2023-04-26T15:23:16Z 546.3 2023-04-26T15:23:24Z 546.24 2023-04-26T15:23:49Z 546.2 2023-04-26T15:23:56Z 546.16 2023-04-26T15:24:04Z 546.14 2023-04-26T15:24:12Z 546.12 2023-04-26T15:24:21Z 546.11 2023-04-26T15:24:31Z 546.11 2023-04-26T15:24:43Z 546.12 2023-04-26T15:25:32Z 546.14 2023-04-26T15:25:45Z 546.15 2023-04-26T15:25:56Z 546.15 2023-04-26T15:26:06Z 546.13 2023-04-26T15:26:15Z 546.08 2023-04-26T15:26:50Z 546.07 2023-04-26T15:27:02Z 546.06 2023-04-26T15:27:12Z 546.05 2023-04-26T15:27:19Z 546.05 2023-04-26T15:27:44Z 546.06 2023-04-26T15:27:54Z 546.07 2023-04-26T15:28:06Z 546.08 2023-04-26T15:28:15Z 546.09 2023-04-26T15:28:24Z 546.1 2023-04-26T15:28:35Z 546.1 2023-04-26T15:28:48Z 546.1 2023-04-26T15:28:58Z 546.09 2023-04-26T15:29:09Z 546.09 2023-04-26T15:29:19Z 546.09 2023-04-26T15:29:28Z 546.09 2023-04-26T15:29:36Z 546.1 2023-04-26T15:29:46Z 546.1 2023-04-26T15:29:54Z 546.11 2023-04-26T15:30:04Z 546.13 2023-04-26T15:30:17Z 546.15 2023-04-26T15:30:28Z 546.17 2023-04-26T15:30:37Z 546.2 2023-04-26T15:31:00Z 546.16 2023-04-26T15:31:38Z 546.11 2023-04-26T15:32:19Z 546.13 2023-04-26T15:32:27Z 546.2 2023-04-26T15:32:42Z 546.23 2023-04-26T15:32:48Z 546.27 2023-04-26T15:32:54Z 546.3 2023-04-26T15:33:00Z 546.34 2023-04-26T15:33:08Z 546.36 2023-04-26T15:33:17Z 546.39 2023-04-26T15:33:29Z 546.42 2023-04-26T15:33:49Z 546.41 2023-04-26T15:33:59Z 546.36 2023-04-26T15:34:18Z 546.33 2023-04-26T15:34:26Z 546.3 2023-04-26T15:34:35Z 546.33 2023-04-26T15:35:12Z 546.43 2023-04-26T15:35:24Z 546.5 2023-04-26T15:35:35Z 546.53 2023-04-26T15:35:40Z 546.54 2023-04-26T15:35:43Z 546.56 2023-04-26T15:35:46Z 546.58 2023-04-26T15:35:50Z 546.61 2023-04-26T15:35:56Z 546.65 2023-04-26T15:36:04Z 546.68 2023-04-26T15:36:11Z 546.72 2023-04-26T15:36:30Z 546.77 2023-04-26T15:36:44Z 546.83 2023-04-26T15:36:58Z 546.94 2023-04-26T15:37:24Z 547.01 2023-04-26T15:37:37Z 547.04 2023-04-26T15:37:48Z 547.07 2023-04-26T15:37:53Z 547.15 2023-04-26T15:38:04Z 547.23 2023-04-26T15:38:11Z 547.28 2023-04-26T15:38:17Z 547.35 2023-04-26T15:38:24Z 547.42 2023-04-26T15:38:32Z 547.54 2023-04-26T15:38:48Z 547.6 2023-04-26T15:39:00Z 547.64 2023-04-26T15:39:08Z 547.68 2023-04-26T15:39:19Z 547.71 2023-04-26T15:39:29Z 547.71 2023-04-26T15:39:38Z 547.71 2023-04-26T15:39:48Z 547.69 2023-04-26T15:39:56Z 547.63 2023-04-26T15:40:06Z 547.57 2023-04-26T15:40:16Z 547.52 2023-04-26T15:40:25Z 547.46 2023-04-26T15:40:36Z 547.36 2023-04-26T15:40:51Z 547.34 2023-04-26T15:40:59Z 547.3 2023-04-26T15:41:43Z 547.17 2023-04-26T15:42:12Z 546.92 2023-04-26T15:42:40Z 546.86 2023-04-26T15:42:49Z 546.8 2023-04-26T15:43:01Z 546.74 2023-04-26T15:43:13Z 546.69 2023-04-26T15:43:25Z 546.66 2023-04-26T15:43:33Z 546.66 2023-04-26T15:43:43Z 546.7 2023-04-26T15:43:52Z 546.74 2023-04-26T15:44:01Z 546.75 2023-04-26T15:44:10Z 546.76 2023-04-26T15:44:18Z 546.77 2023-04-26T15:44:32Z 546.78 2023-04-26T15:44:39Z 546.77 2023-04-26T15:44:47Z 546.76 2023-04-26T15:45:00Z 546.75 2023-04-26T15:45:09Z 546.73 2023-04-26T15:45:19Z 546.72 2023-04-26T15:45:30Z 546.71 2023-04-26T15:45:39Z 546.7 2023-04-26T15:45:48Z 546.66 2023-04-26T15:45:57Z 546.59 2023-04-26T15:46:10Z 546.46 2023-04-26T15:46:25Z 546.37 2023-04-26T15:46:37Z 546.3 2023-04-26T15:46:50Z 546.26 2023-04-26T15:47:00Z 546.22 2023-04-26T15:47:10Z 546.17 2023-04-26T15:47:22Z 546.15 2023-04-26T15:47:33Z 546.14 2023-04-26T15:47:41Z 546.14 2023-04-26T15:47:46Z 546.14 2023-04-26T15:47:58Z 546.2 2023-04-26T15:48:09Z 546.27 2023-04-26T15:48:21Z 546.38 2023-04-26T15:48:46Z 546.6 2023-04-26T15:49:45Z 546.68 2023-04-26T15:49:53Z 546.86 2023-04-26T15:51:13Z 546.92 2023-04-26T15:51:24Z 546.96 2023-04-26T15:51:30Z 547.03 2023-04-26T15:51:38Z 547.15 2023-04-26T15:51:53Z 547.22 2023-04-26T15:52:07Z 547.25 2023-04-26T15:52:16Z 547.28 2023-04-26T15:52:27Z 547.29 2023-04-26T15:52:43Z 547.3 2023-04-26T15:52:57Z 547.33 2023-04-26T15:53:11Z 547.35 2023-04-26T15:53:24Z 547.35 2023-04-26T15:53:38Z 547.33 2023-04-26T15:53:55Z 547.31 2023-04-26T15:54:16Z 547.28 2023-04-26T15:54:22Z 547.24 2023-04-26T15:54:29Z 547.22 2023-04-26T15:54:35Z 547.2 2023-04-26T15:54:45Z 547.2 2023-04-26T15:54:56Z 547.23 2023-04-26T15:55:15Z 547.26 2023-04-26T15:55:21Z 547.32 2023-04-26T15:55:30Z 547.4 2023-04-26T15:55:39Z 547.54 2023-04-26T15:55:53Z 547.61 2023-04-26T15:56:01Z 547.69 2023-04-26T15:56:12Z 547.76 2023-04-26T15:56:21Z 547.82 2023-04-26T15:56:30Z 547.9 2023-04-26T15:56:41Z 547.99 2023-04-26T15:56:54Z 548.04 2023-04-26T15:57:03Z 548.1 2023-04-26T15:57:18Z 548.12 2023-04-26T15:57:39Z 548.17 2023-04-26T15:57:51Z 548.22 2023-04-26T15:58:01Z 548.28 2023-04-26T15:58:12Z 548.32 2023-04-26T15:58:21Z 548.41 2023-04-26T15:58:34Z 548.47 2023-04-26T15:58:42Z 548.56 2023-04-26T15:58:53Z 548.71 2023-04-26T15:59:19Z 548.78 2023-04-26T15:59:27Z 548.97 2023-04-26T15:59:48Z 549.18 2023-04-26T16:00:29Z 549.4 2023-04-26T16:00:53Z 549.43 2023-04-26T16:01:00Z 549.53 2023-04-26T16:01:17Z 549.62 2023-04-26T16:01:26Z 549.81 2023-04-26T16:01:41Z 550.05 2023-04-26T16:02:04Z 550.23 2023-04-26T16:02:18Z 550.34 2023-04-26T16:02:27Z 550.46 2023-04-26T16:02:38Z 550.53 2023-04-26T16:02:51Z 550.66 2023-04-26T16:03:08Z 550.76 2023-04-26T16:03:21Z 551.0 2023-04-26T16:03:59Z 551.16 2023-04-26T16:04:19Z 551.29 2023-04-26T16:04:31Z 551.41 2023-04-26T16:04:41Z 551.61 2023-04-26T16:04:59Z 551.76 2023-04-26T16:05:12Z 551.86 2023-04-26T16:05:23Z 551.93 2023-04-26T16:05:34Z 551.99 2023-04-26T16:05:44Z 552.05 2023-04-26T16:05:54Z 552.11 2023-04-26T16:06:05Z 552.16 2023-04-26T16:06:25Z 552.23 2023-04-26T16:06:37Z 552.27 2023-04-26T16:06:46Z 552.25 2023-04-26T16:07:42Z 552.28 2023-04-26T16:08:06Z 552.32 2023-04-26T16:08:21Z 552.38 2023-04-26T16:08:28Z 552.42 2023-04-26T16:08:33Z 552.56 2023-04-26T16:08:51Z 552.61 2023-04-26T16:08:56Z 552.65 2023-04-26T16:09:03Z 552.7 2023-04-26T16:09:12Z 552.77 2023-04-26T16:09:21Z 552.87 2023-04-26T16:09:35Z 552.93 2023-04-26T16:09:46Z 552.94 2023-04-26T16:09:50Z 553.01 2023-04-26T16:10:08Z 553.05 2023-04-26T16:10:17Z 553.11 2023-04-26T16:10:27Z 553.18 2023-04-26T16:10:37Z 553.26 2023-04-26T16:10:48Z 553.33 2023-04-26T16:11:06Z 553.38 2023-04-26T16:11:34Z 553.39 2023-04-26T16:11:46Z 553.41 2023-04-26T16:11:55Z 553.43 2023-04-26T16:12:03Z 553.44 2023-04-26T16:12:14Z 553.44 2023-04-26T16:12:24Z 553.45 2023-04-26T16:12:30Z 553.45 2023-04-26T16:12:37Z 553.46 2023-04-26T16:12:45Z 553.46 2023-04-26T16:12:52Z 553.47 2023-04-26T16:12:59Z 553.47 2023-04-26T16:13:06Z 553.49 2023-04-26T16:13:14Z 553.49 2023-04-26T16:13:26Z 553.52 2023-04-26T16:13:52Z 553.56 2023-04-26T16:14:01Z 553.62 2023-04-26T16:14:09Z 553.69 2023-04-26T16:14:19Z 553.77 2023-04-26T16:14:30Z 553.83 2023-04-26T16:14:38Z 553.89 2023-04-26T16:14:57Z 553.88 2023-04-26T16:15:26Z 553.75 2023-04-26T16:15:44Z 553.69 2023-04-26T16:15:56Z 553.63 2023-04-26T16:16:11Z 553.7 2023-04-26T16:16:21Z 553.82 2023-04-26T16:16:31Z 553.95 2023-04-26T16:16:40Z 554.11 2023-04-26T16:16:50Z 554.31 2023-04-26T16:17:01Z 554.5 2023-04-26T16:17:10Z 554.65 2023-04-26T16:17:19Z 554.74 2023-04-26T16:17:31Z 554.91 2023-04-26T16:17:54Z 554.96 2023-04-26T16:18:11Z 555.01 2023-04-26T16:18:20Z 555.05 2023-04-26T16:18:34Z 555.05 2023-04-26T16:18:47Z 555.07 2023-04-26T16:19:00Z 555.08 2023-04-26T16:19:06Z 555.09 2023-04-26T16:19:14Z 555.11 2023-04-26T16:19:24Z 555.12 2023-04-26T16:19:33Z 555.14 2023-04-26T16:19:44Z 555.15 2023-04-26T16:20:06Z 555.16 2023-04-26T16:20:15Z 555.18 2023-04-26T16:20:22Z 555.21 2023-04-26T16:20:32Z 555.23 2023-04-26T16:20:44Z 555.27 2023-04-26T16:21:04Z 555.29 2023-04-26T16:21:15Z 555.25 2023-04-26T16:22:15Z 555.22 2023-04-26T16:22:31Z 555.21 2023-04-26T16:22:42Z 555.13 2023-04-26T16:23:24Z 555.11 2023-04-26T16:23:36Z 555.09 2023-04-26T16:23:56Z 555.19 2023-04-26T16:24:58Z 555.19 2023-04-26T16:25:04Z 555.16 2023-04-26T16:25:36Z 555.14 2023-04-26T16:25:42Z 555.09 2023-04-26T16:25:51Z 555.06 2023-04-26T16:25:57Z 555.02 2023-04-26T16:26:06Z 555.01 2023-04-26T16:26:14Z 555.0 2023-04-26T16:26:23Z 555.01 2023-04-26T16:26:31Z 555.02 2023-04-26T16:26:41Z 555.02 2023-04-26T16:26:49Z 555.03 2023-04-26T16:26:56Z 555.03 2023-04-26T16:27:04Z 555.04 2023-04-26T16:27:14Z 555.04 2023-04-26T16:27:21Z 555.05 2023-04-26T16:27:28Z 555.02 2023-04-26T16:27:38Z 555.01 2023-04-26T16:27:47Z 555.0 2023-04-26T16:27:52Z 555.0 2023-04-26T16:27:59Z 554.99 2023-04-26T16:28:12Z 554.97 2023-04-26T16:28:41Z 554.95 2023-04-26T16:28:47Z 554.94 2023-04-26T16:28:54Z 554.92 2023-04-26T16:29:02Z 554.88 2023-04-26T16:29:18Z 554.85 2023-04-26T16:29:28Z 554.82 2023-04-26T16:29:38Z 554.82 2023-04-26T16:29:49Z 554.84 2023-04-26T16:29:59Z 554.89 2023-04-26T16:30:38Z 554.91 2023-04-26T16:30:47Z 554.94 2023-04-26T16:30:58Z 554.96 2023-04-26T16:31:06Z 554.99 2023-04-26T16:31:14Z 555.03 2023-04-26T16:31:22Z 555.08 2023-04-26T16:31:32Z 555.14 2023-04-26T16:31:46Z 555.18 2023-04-26T16:31:55Z 555.23 2023-04-26T16:32:05Z 555.26 2023-04-26T16:32:14Z 555.29 2023-04-26T16:32:23Z 555.32 2023-04-26T16:32:31Z 555.39 2023-04-26T16:32:59Z 555.46 2023-04-26T16:33:13Z 555.49 2023-04-26T16:33:29Z 555.47 2023-04-26T16:33:50Z 555.35 2023-04-26T16:34:36Z 555.27 2023-04-26T16:34:58Z 555.26 2023-04-26T16:35:03Z 555.24 2023-04-26T16:35:10Z 555.19 2023-04-26T16:35:24Z 555.16 2023-04-26T16:35:49Z 555.15 2023-04-26T16:35:55Z 555.16 2023-04-26T16:36:02Z 555.23 2023-04-26T16:36:28Z 555.28 2023-04-26T16:36:35Z 555.33 2023-04-26T16:36:42Z 555.39 2023-04-26T16:36:49Z 555.45 2023-04-26T16:36:57Z 555.51 2023-04-26T16:37:04Z 555.56 2023-04-26T16:37:09Z 555.62 2023-04-26T16:37:16Z 555.66 2023-04-26T16:37:21Z 555.68 2023-04-26T16:37:28Z 555.71 2023-04-26T16:37:37Z 555.73 2023-04-26T16:37:45Z 555.74 2023-04-26T16:37:51Z 555.76 2023-04-26T16:37:56Z 555.81 2023-04-26T16:38:06Z 555.87 2023-04-26T16:38:15Z 556.06 2023-04-26T16:38:56Z 556.24 2023-04-26T16:39:37Z 556.28 2023-04-26T16:40:11Z 556.3 2023-04-26T16:40:25Z 556.33 2023-04-26T16:40:39Z 556.41 2023-04-26T16:40:50Z 556.45 2023-04-26T16:40:57Z 556.49 2023-04-26T16:41:05Z 556.55 2023-04-26T16:41:14Z 556.6 2023-04-26T16:41:25Z 556.69 2023-04-26T16:41:39Z 556.78 2023-04-26T16:41:57Z 556.84 2023-04-26T16:42:15Z 556.87 2023-04-26T16:42:21Z 556.91 2023-04-26T16:42:28Z 556.94 2023-04-26T16:42:33Z 556.98 2023-04-26T16:42:40Z 557.03 2023-04-26T16:42:49Z 557.08 2023-04-26T16:42:56Z 557.2 2023-04-26T16:43:18Z 557.28 2023-04-26T16:43:26Z 557.38 2023-04-26T16:43:33Z 557.5 2023-04-26T16:43:41Z 557.64 2023-04-26T16:43:50Z 557.76 2023-04-26T16:43:58Z 557.87 2023-04-26T16:44:05Z 557.98 2023-04-26T16:44:12Z 558.11 2023-04-26T16:44:23Z 558.29 2023-04-26T16:44:55Z 558.33 2023-04-26T16:45:02Z 558.37 2023-04-26T16:45:10Z 558.41 2023-04-26T16:45:18Z 558.47 2023-04-26T16:45:27Z 558.53 2023-04-26T16:45:36Z 558.57 2023-04-26T16:45:44Z 558.61 2023-04-26T16:45:51Z 558.66 2023-04-26T16:45:58Z 558.73 2023-04-26T16:46:06Z 558.81 2023-04-26T16:46:15Z 558.89 2023-04-26T16:46:23Z 559.01 2023-04-26T16:46:33Z 559.13 2023-04-26T16:46:43Z 559.26 2023-04-26T16:46:52Z 559.37 2023-04-26T16:47:00Z 559.55 2023-04-26T16:47:17Z 559.64 2023-04-26T16:47:29Z 559.73 2023-04-26T16:47:44Z 559.79 2023-04-26T16:47:55Z 559.89 2023-04-26T16:48:06Z 559.96 2023-04-26T16:48:21Z 560.02 2023-04-26T16:48:32Z 560.12 2023-04-26T16:48:45Z 560.21 2023-04-26T16:49:00Z 560.24 2023-04-26T16:49:13Z 560.28 2023-04-26T16:49:37Z 560.3 2023-04-26T16:49:51Z 560.32 2023-04-26T16:50:03Z 560.34 2023-04-26T16:50:11Z 560.44 2023-04-26T16:50:29Z 560.49 2023-04-26T16:50:38Z 560.56 2023-04-26T16:50:47Z 560.64 2023-04-26T16:50:55Z 560.73 2023-04-26T16:51:06Z 560.83 2023-04-26T16:51:17Z 560.91 2023-04-26T16:51:26Z 561.04 2023-04-26T16:51:38Z 561.1 2023-04-26T16:51:44Z 561.15 2023-04-26T16:51:50Z 561.27 2023-04-26T16:52:09Z 561.32 2023-04-26T16:52:19Z 561.38 2023-04-26T16:52:28Z 561.48 2023-04-26T16:52:38Z 561.59 2023-04-26T16:52:48Z 561.72 2023-04-26T16:52:59Z 561.82 2023-04-26T16:53:08Z 561.92 2023-04-26T16:53:17Z 562.04 2023-04-26T16:53:41Z 562.09 2023-04-26T16:54:08Z 562.08 2023-04-26T16:54:33Z 562.09 2023-04-26T16:54:39Z 562.12 2023-04-26T16:54:48Z 562.15 2023-04-26T16:54:56Z 562.18 2023-04-26T16:55:04Z 562.22 2023-04-26T16:55:14Z 562.27 2023-04-26T16:55:24Z 562.32 2023-04-26T16:55:32Z 562.39 2023-04-26T16:55:42Z 562.46 2023-04-26T16:55:54Z 562.51 2023-04-26T16:56:04Z 562.57 2023-04-26T16:56:18Z 562.61 2023-04-26T16:56:27Z 562.66 2023-04-26T16:56:40Z 562.73 2023-04-26T16:56:54Z 562.78 2023-04-26T16:57:07Z 562.81 2023-04-26T16:57:19Z 562.83 2023-04-26T16:57:27Z 562.86 2023-04-26T16:57:37Z 562.89 2023-04-26T16:57:48Z 562.91 2023-04-26T16:57:59Z 562.94 2023-04-26T16:58:08Z 562.98 2023-04-26T16:58:20Z 563.02 2023-04-26T16:58:30Z 563.08 2023-04-26T16:58:39Z 563.13 2023-04-26T16:58:47Z 563.17 2023-04-26T16:58:56Z 563.19 2023-04-26T16:59:05Z 563.2 2023-04-26T16:59:16Z 563.1 2023-04-26T16:59:44Z 563.01 2023-04-26T16:59:55Z 562.91 2023-04-26T17:00:07Z 562.85 2023-04-26T17:00:15Z 562.77 2023-04-26T17:00:27Z 562.73 2023-04-26T17:00:35Z 562.67 2023-04-26T17:00:44Z 562.61 2023-04-26T17:00:54Z 562.57 2023-04-26T17:01:06Z 562.58 2023-04-26T17:01:20Z 562.58 2023-04-26T17:01:27Z 562.58 2023-04-26T17:01:42Z 562.6 2023-04-26T17:01:55Z 562.6 2023-04-26T17:02:09Z 562.58 2023-04-26T17:02:24Z 562.57 2023-04-26T17:02:36Z 562.55 2023-04-26T17:02:55Z 562.5 2023-04-26T17:03:05Z 562.48 2023-04-26T17:03:10Z 562.44 2023-04-26T17:03:21Z 562.39 2023-04-26T17:03:34Z 562.36 2023-04-26T17:03:41Z 562.34 2023-04-26T17:03:50Z 562.3 2023-04-26T17:04:09Z 562.3 2023-04-26T17:04:22Z 562.29 2023-04-26T17:04:26Z 562.24 2023-04-26T17:04:45Z 562.22 2023-04-26T17:05:08Z 562.21 2023-04-26T17:05:38Z 562.19 2023-04-26T17:05:50Z 562.17 2023-04-26T17:06:02Z 562.19 2023-04-26T17:06:19Z 562.21 2023-04-26T17:06:28Z 562.25 2023-04-26T17:06:42Z 562.27 2023-04-26T17:07:20Z 562.13 2023-04-26T17:08:11Z 562.08 2023-04-26T17:08:23Z 562.05 2023-04-26T17:08:30Z 562.0 2023-04-26T17:08:47Z 561.97 2023-04-26T17:08:56Z 561.94 2023-04-26T17:09:08Z 561.91 2023-04-26T17:09:26Z 561.9 2023-04-26T17:09:34Z 561.9 2023-04-26T17:09:46Z 561.92 2023-04-26T17:09:56Z 561.95 2023-04-26T17:10:07Z 561.98 2023-04-26T17:10:18Z 562.02 2023-04-26T17:10:26Z 562.02 2023-04-26T17:11:00Z 561.96 2023-04-26T17:11:11Z 561.92 2023-04-26T17:11:23Z 561.89 2023-04-26T17:11:33Z 561.83 2023-04-26T17:11:44Z 561.81 2023-04-26T17:11:53Z 561.81 2023-04-26T17:11:59Z 561.82 2023-04-26T17:12:05Z 561.82 2023-04-26T17:12:14Z 561.81 2023-04-26T17:12:24Z 561.78 2023-04-26T17:12:34Z 561.76 2023-04-26T17:12:43Z 561.75 2023-04-26T17:12:49Z 561.76 2023-04-26T17:12:59Z 561.75 2023-04-26T17:13:16Z 561.73 2023-04-26T17:13:23Z 561.72 2023-04-26T17:13:32Z 561.7 2023-04-26T17:13:48Z 561.68 2023-04-26T17:13:58Z 561.62 2023-04-26T17:14:43Z 561.46 2023-04-26T17:15:03Z 561.37 2023-04-26T17:15:19Z 561.34 2023-04-26T17:15:26Z 561.31 2023-04-26T17:15:34Z 561.29 2023-04-26T17:15:42Z 561.24 2023-04-26T17:15:58Z 561.23 2023-04-26T17:16:04Z 561.2 2023-04-26T17:16:15Z 561.18 2023-04-26T17:16:21Z 560.94 2023-04-26T17:17:01Z 560.81 2023-04-26T17:17:14Z 560.72 2023-04-26T17:17:24Z 560.61 2023-04-26T17:17:36Z 560.48 2023-04-26T17:17:48Z 560.35 2023-04-26T17:17:59Z 560.33 2023-04-26T17:18:03Z 560.01 2023-04-26T17:19:01Z 565.18 2023-04-21T14:38:46Z 565.76 2023-04-21T14:39:31Z 562.07 2023-04-21T14:40:41Z 561.44 2023-04-21T14:40:49Z 560.23 2023-04-21T14:41:10Z 559.75 2023-04-21T14:41:17Z 557.95 2023-04-21T14:41:59Z 557.5 2023-04-21T14:42:09Z 557.19 2023-04-21T14:42:19Z 556.9 2023-04-21T14:42:33Z 556.67 2023-04-21T14:42:46Z 556.57 2023-04-21T14:42:56Z 556.5 2023-04-21T14:43:04Z 556.45 2023-04-21T14:43:10Z 556.37 2023-04-21T14:43:18Z 556.64 2023-04-21T14:43:46Z 556.66 2023-04-21T14:43:51Z 556.72 2023-04-21T14:44:04Z 556.73 2023-04-21T14:44:13Z 556.17 2023-04-21T14:45:24Z 556.18 2023-04-21T14:45:31Z 556.22 2023-04-21T14:45:42Z 556.22 2023-04-21T14:45:52Z 556.17 2023-04-21T14:45:59Z 556.05 2023-04-21T14:46:09Z 555.91 2023-04-21T14:46:18Z 555.76 2023-04-21T14:46:27Z 555.57 2023-04-21T14:46:43Z 555.47 2023-04-21T14:46:51Z 555.34 2023-04-21T14:47:08Z 555.19 2023-04-21T14:47:14Z 554.98 2023-04-21T14:47:24Z 554.65 2023-04-21T14:47:49Z 554.53 2023-04-21T14:47:59Z 554.42 2023-04-21T14:48:08Z 554.21 2023-04-21T14:48:31Z 554.15 2023-04-21T14:48:38Z 554.07 2023-04-21T14:48:48Z 554.01 2023-04-21T14:48:56Z 553.93 2023-04-21T14:49:06Z 553.8 2023-04-21T14:49:41Z 553.7 2023-04-21T14:49:58Z 553.63 2023-04-21T14:50:58Z 553.66 2023-04-21T14:52:23Z 553.67 2023-04-21T14:52:31Z 553.65 2023-04-21T14:53:07Z 553.65 2023-04-21T14:53:25Z 553.67 2023-04-21T14:53:34Z 553.69 2023-04-21T14:53:41Z 553.74 2023-04-21T14:54:05Z 553.74 2023-04-21T14:54:12Z 553.71 2023-04-21T14:54:20Z 553.67 2023-04-21T14:54:26Z 553.61 2023-04-21T14:54:35Z 553.45 2023-04-21T14:54:53Z 552.9 2023-04-21T14:56:17Z 552.86 2023-04-21T14:56:36Z 552.72 2023-04-21T14:56:48Z 552.62 2023-04-21T14:56:55Z 552.47 2023-04-21T14:57:05Z 552.41 2023-04-21T14:57:12Z 552.37 2023-04-21T14:57:19Z 552.35 2023-04-21T14:57:31Z 552.35 2023-04-21T14:57:42Z 552.34 2023-04-21T14:57:51Z 552.32 2023-04-21T14:58:02Z 552.27 2023-04-21T14:58:14Z 551.97 2023-04-21T14:59:04Z 551.21 2023-04-21T15:00:26Z 551.11 2023-04-21T15:00:44Z 551.09 2023-04-21T15:00:50Z 551.1 2023-04-21T15:01:01Z 551.11 2023-04-21T15:01:08Z 551.11 2023-04-21T15:01:17Z 551.09 2023-04-21T15:01:25Z 551.08 2023-04-21T15:01:28Z 551.01 2023-04-21T15:01:52Z 550.95 2023-04-21T15:02:15Z 550.97 2023-04-21T15:02:18Z 551.02 2023-04-21T15:02:25Z 551.07 2023-04-21T15:02:30Z 551.11 2023-04-21T15:02:36Z 551.15 2023-04-21T15:02:49Z 551.24 2023-04-21T15:03:04Z 551.29 2023-04-21T15:03:14Z 551.31 2023-04-21T15:03:19Z 551.33 2023-04-21T15:03:28Z 551.47 2023-04-21T15:04:10Z 551.57 2023-04-21T15:04:18Z 551.64 2023-04-21T15:04:25Z 551.72 2023-04-21T15:04:32Z 551.79 2023-04-21T15:04:41Z 551.82 2023-04-21T15:04:49Z 551.83 2023-04-21T15:04:58Z 551.78 2023-04-21T15:05:19Z 551.71 2023-04-21T15:05:33Z 551.67 2023-04-21T15:05:44Z 551.73 2023-04-21T15:06:18Z 551.73 2023-04-21T15:06:23Z 551.72 2023-04-21T15:06:31Z 551.76 2023-04-21T15:06:48Z 551.78 2023-04-21T15:06:56Z 551.78 2023-04-21T15:07:02Z 551.78 2023-04-21T15:07:10Z 551.78 2023-04-21T15:07:16Z 551.76 2023-04-21T15:07:21Z 551.69 2023-04-21T15:07:38Z 551.61 2023-04-21T15:07:49Z 551.48 2023-04-21T15:08:14Z 551.47 2023-04-21T15:08:26Z 551.42 2023-04-21T15:08:37Z 551.31 2023-04-21T15:08:48Z 551.21 2023-04-21T15:08:54Z 551.13 2023-04-21T15:09:01Z 551.05 2023-04-21T15:09:21Z 551.03 2023-04-21T15:09:30Z 551.02 2023-04-21T15:09:37Z 551.02 2023-04-21T15:09:52Z 551.07 2023-04-21T15:10:05Z 551.09 2023-04-21T15:10:11Z 551.16 2023-04-21T15:10:26Z 551.18 2023-04-21T15:10:29Z 551.2 2023-04-21T15:10:32Z 551.24 2023-04-21T15:10:40Z 551.26 2023-04-21T15:10:47Z 551.27 2023-04-21T15:10:56Z 551.26 2023-04-21T15:11:04Z 551.24 2023-04-21T15:11:13Z 551.22 2023-04-21T15:11:18Z 551.18 2023-04-21T15:11:29Z 551.15 2023-04-21T15:11:35Z 550.98 2023-04-21T15:12:10Z 550.84 2023-04-21T15:12:21Z 550.79 2023-04-21T15:12:27Z 550.7 2023-04-21T15:12:42Z 550.65 2023-04-21T15:12:50Z 550.6 2023-04-21T15:12:57Z 550.49 2023-04-21T15:13:18Z 550.42 2023-04-21T15:13:40Z 550.34 2023-04-21T15:13:57Z 550.3 2023-04-21T15:14:05Z 550.28 2023-04-21T15:14:12Z 550.26 2023-04-21T15:14:18Z 550.24 2023-04-21T15:14:28Z 550.18 2023-04-21T15:14:56Z 550.15 2023-04-21T15:15:16Z 550.07 2023-04-21T15:16:27Z 550.07 2023-04-21T15:16:37Z 550.07 2023-04-21T15:16:45Z 550.08 2023-04-21T15:17:08Z 550.14 2023-04-21T15:17:28Z 550.15 2023-04-21T15:17:33Z 550.16 2023-04-21T15:17:37Z 550.15 2023-04-21T15:17:42Z 550.15 2023-04-21T15:17:47Z 550.15 2023-04-21T15:17:54Z 550.16 2023-04-21T15:18:03Z 550.18 2023-04-21T15:18:13Z 550.2 2023-04-21T15:18:20Z 550.23 2023-04-21T15:18:30Z 550.48 2023-04-21T15:19:17Z 550.53 2023-04-21T15:19:23Z 550.58 2023-04-21T15:19:29Z 550.64 2023-04-21T15:19:39Z 550.72 2023-04-21T15:19:47Z 550.77 2023-04-21T15:19:54Z 550.9 2023-04-21T15:20:35Z 550.95 2023-04-21T15:20:50Z 550.98 2023-04-21T15:20:59Z 551.0 2023-04-21T15:21:09Z 551.01 2023-04-21T15:21:15Z 551.02 2023-04-21T15:21:21Z 551.04 2023-04-21T15:21:33Z 551.06 2023-04-21T15:21:43Z 551.1 2023-04-21T15:21:53Z 551.11 2023-04-21T15:21:57Z 551.14 2023-04-21T15:22:02Z 551.22 2023-04-21T15:22:13Z 551.27 2023-04-21T15:22:21Z 551.33 2023-04-21T15:22:27Z 551.38 2023-04-21T15:22:32Z 551.53 2023-04-21T15:22:47Z 551.6 2023-04-21T15:22:53Z 551.74 2023-04-21T15:23:05Z 551.88 2023-04-21T15:23:17Z 551.92 2023-04-21T15:23:20Z 551.98 2023-04-21T15:23:25Z 552.07 2023-04-21T15:23:35Z 552.17 2023-04-21T15:23:43Z 552.22 2023-04-21T15:23:49Z 552.3 2023-04-21T15:24:00Z 552.36 2023-04-21T15:24:09Z 552.39 2023-04-21T15:24:14Z 552.41 2023-04-21T15:24:17Z 552.42 2023-04-21T15:24:19Z 552.43 2023-04-21T15:24:22Z 552.45 2023-04-21T15:24:27Z 552.51 2023-04-21T15:24:36Z 552.57 2023-04-21T15:24:43Z 552.64 2023-04-21T15:24:51Z 552.71 2023-04-21T15:24:59Z 552.81 2023-04-21T15:25:08Z 552.89 2023-04-21T15:25:14Z 552.98 2023-04-21T15:25:21Z 553.02 2023-04-21T15:25:25Z 553.06 2023-04-21T15:25:28Z 553.17 2023-04-21T15:25:42Z 553.26 2023-04-21T15:25:48Z 553.39 2023-04-21T15:25:56Z 553.53 2023-04-21T15:26:07Z 553.57 2023-04-21T15:26:12Z 553.61 2023-04-21T15:26:22Z 553.63 2023-04-21T15:26:30Z 553.76 2023-04-21T15:27:04Z 553.77 2023-04-21T15:27:09Z 553.77 2023-04-21T15:27:20Z 553.77 2023-04-21T15:27:28Z 553.82 2023-04-21T15:27:54Z 553.86 2023-04-21T15:28:03Z 553.88 2023-04-21T15:28:08Z 553.93 2023-04-21T15:28:15Z 554.01 2023-04-21T15:28:22Z 554.11 2023-04-21T15:28:29Z 554.24 2023-04-21T15:28:36Z 554.35 2023-04-21T15:28:43Z 554.46 2023-04-21T15:28:51Z 554.73 2023-04-21T15:29:03Z 555.03 2023-04-21T15:29:15Z 555.48 2023-04-21T15:29:33Z 555.74 2023-04-21T15:29:39Z 556.0 2023-04-21T15:29:45Z 556.22 2023-04-21T15:29:50Z 556.46 2023-04-21T15:29:56Z 557.0 2023-04-21T15:30:17Z 557.4 2023-04-21T15:30:40Z 557.5 2023-04-21T15:30:46Z 557.58 2023-04-21T15:30:51Z 557.67 2023-04-21T15:30:57Z 557.76 2023-04-21T15:31:05Z 557.84 2023-04-21T15:31:14Z 557.88 2023-04-21T15:31:20Z 557.98 2023-04-21T15:31:54Z 558.03 2023-04-21T15:32:00Z 558.11 2023-04-21T15:32:11Z 558.18 2023-04-21T15:32:18Z 558.26 2023-04-21T15:32:25Z 558.35 2023-04-21T15:32:35Z 558.45 2023-04-21T15:32:50Z 558.46 2023-04-21T15:33:00Z 558.47 2023-04-21T15:33:06Z 558.51 2023-04-21T15:33:12Z 558.56 2023-04-21T15:33:18Z 558.62 2023-04-21T15:33:25Z 558.65 2023-04-21T15:33:30Z 558.73 2023-04-21T15:33:43Z 558.74 2023-04-21T15:33:46Z 558.76 2023-04-21T15:33:51Z 558.77 2023-04-21T15:33:57Z 558.77 2023-04-21T15:34:02Z 558.76 2023-04-21T15:34:09Z 558.75 2023-04-21T15:34:15Z 558.73 2023-04-21T15:34:22Z 558.72 2023-04-21T15:34:34Z 558.7 2023-04-21T15:34:42Z 558.69 2023-04-21T15:34:51Z 558.63 2023-04-21T15:35:04Z 558.62 2023-04-21T15:35:08Z 558.6 2023-04-21T15:35:18Z 558.57 2023-04-21T15:35:25Z 558.52 2023-04-21T15:35:32Z 558.5 2023-04-21T15:35:38Z 558.3 2023-04-21T15:36:04Z 558.22 2023-04-21T15:36:12Z 558.12 2023-04-21T15:36:22Z 558.02 2023-04-21T15:36:32Z 557.99 2023-04-21T15:36:39Z 557.96 2023-04-21T15:36:56Z 557.95 2023-04-21T15:37:06Z 557.9 2023-04-21T15:37:23Z 557.92 2023-04-21T15:37:31Z 557.94 2023-04-21T15:37:38Z 557.98 2023-04-21T15:37:54Z 558.04 2023-04-21T15:38:17Z 558.34 2023-04-21T15:39:00Z 558.36 2023-04-21T15:39:14Z 558.37 2023-04-21T15:39:22Z 558.38 2023-04-21T15:39:31Z 558.41 2023-04-21T15:39:43Z 558.43 2023-04-21T15:39:48Z 558.47 2023-04-21T15:40:03Z 558.62 2023-04-21T15:40:17Z 558.72 2023-04-21T15:40:35Z 558.78 2023-04-21T15:40:43Z 558.83 2023-04-21T15:40:50Z 558.85 2023-04-21T15:40:57Z 558.86 2023-04-21T15:41:02Z 558.84 2023-04-21T15:41:12Z 558.87 2023-04-21T15:41:30Z 558.89 2023-04-21T15:41:34Z 558.91 2023-04-21T15:41:43Z 558.93 2023-04-21T15:41:49Z 558.96 2023-04-21T15:41:54Z 559.02 2023-04-21T15:42:01Z 559.1 2023-04-21T15:42:08Z 559.19 2023-04-21T15:42:15Z 559.28 2023-04-21T15:42:23Z 559.33 2023-04-21T15:42:28Z 559.38 2023-04-21T15:42:35Z 559.47 2023-04-21T15:43:02Z 559.48 2023-04-21T15:43:14Z 559.45 2023-04-21T15:43:31Z 559.41 2023-04-21T15:43:39Z 559.38 2023-04-21T15:43:46Z 559.37 2023-04-21T15:43:54Z 559.37 2023-04-21T15:44:00Z 559.37 2023-04-21T15:44:07Z 559.38 2023-04-21T15:44:17Z 559.38 2023-04-21T15:44:30Z 559.39 2023-04-21T15:44:37Z 559.4 2023-04-21T15:44:43Z 559.41 2023-04-21T15:44:48Z 559.43 2023-04-21T15:44:54Z 559.47 2023-04-21T15:45:05Z 559.51 2023-04-21T15:45:11Z 559.82 2023-04-21T15:45:41Z 559.89 2023-04-21T15:45:49Z 559.97 2023-04-21T15:45:56Z 560.04 2023-04-21T15:46:02Z 560.09 2023-04-21T15:46:09Z 560.13 2023-04-21T15:46:15Z 560.16 2023-04-21T15:46:22Z 560.19 2023-04-21T15:46:30Z 560.2 2023-04-21T15:46:35Z 560.21 2023-04-21T15:46:37Z 560.23 2023-04-21T15:46:41Z 560.4 2023-04-21T15:47:09Z 560.5 2023-04-21T15:47:19Z 560.57 2023-04-21T15:47:26Z 560.66 2023-04-21T15:47:36Z 560.74 2023-04-21T15:47:43Z 560.84 2023-04-21T15:47:52Z 560.94 2023-04-21T15:47:59Z 561.07 2023-04-21T15:48:11Z 561.12 2023-04-21T15:48:16Z 561.19 2023-04-21T15:48:24Z 561.27 2023-04-21T15:48:35Z 561.31 2023-04-21T15:48:42Z 561.32 2023-04-21T15:48:49Z 561.32 2023-04-21T15:48:55Z 561.31 2023-04-21T15:49:00Z 561.31 2023-04-21T15:49:05Z 561.32 2023-04-21T15:49:13Z 561.35 2023-04-21T15:49:25Z 561.33 2023-04-21T15:49:58Z 561.33 2023-04-21T15:50:01Z 561.32 2023-04-21T15:50:09Z 561.32 2023-04-21T15:50:21Z 561.32 2023-04-21T15:50:22Z 561.29 2023-04-21T15:50:54Z 561.29 2023-04-21T15:50:59Z 561.29 2023-04-21T15:51:03Z 561.28 2023-04-21T15:51:07Z 561.28 2023-04-21T15:51:09Z 561.28 2023-04-21T15:51:11Z 561.28 2023-04-21T15:51:17Z 561.27 2023-04-21T15:51:22Z 561.26 2023-04-21T15:51:32Z 561.25 2023-04-21T15:51:53Z 561.24 2023-04-21T15:51:58Z 561.22 2023-04-21T15:52:06Z 561.22 2023-04-21T15:52:13Z 561.24 2023-04-21T15:52:23Z 561.27 2023-04-21T15:52:32Z 561.28 2023-04-21T15:52:39Z 561.33 2023-04-21T15:52:53Z 561.38 2023-04-21T15:53:01Z 561.44 2023-04-21T15:53:07Z 561.51 2023-04-21T15:53:13Z 561.54 2023-04-21T15:53:17Z 561.58 2023-04-21T15:53:22Z 561.65 2023-04-21T15:53:34Z 561.67 2023-04-21T15:53:40Z 561.71 2023-04-21T15:53:47Z 561.74 2023-04-21T15:53:57Z 561.74 2023-04-21T15:54:08Z 561.73 2023-04-21T15:54:19Z 561.16 2023-04-21T15:56:14Z 561.08 2023-04-21T15:56:19Z 561.0 2023-04-21T15:56:25Z 560.91 2023-04-21T15:56:32Z 560.8 2023-04-21T15:56:39Z 560.71 2023-04-21T15:56:45Z 560.61 2023-04-21T15:56:51Z 560.49 2023-04-21T15:56:59Z 560.2 2023-04-21T15:57:28Z 560.04 2023-04-21T15:57:36Z 559.89 2023-04-21T15:57:44Z 559.8 2023-04-21T15:57:50Z 559.73 2023-04-21T15:57:56Z 559.62 2023-04-21T15:58:07Z 559.58 2023-04-21T15:58:12Z 559.51 2023-04-21T15:58:22Z 559.32 2023-04-21T16:00:23Z 559.17 2023-04-21T16:01:33Z 559.1 2023-04-21T16:01:49Z 559.03 2023-04-21T16:02:05Z 558.91 2023-04-21T16:02:27Z 558.86 2023-04-21T16:02:44Z 558.86 2023-04-21T16:02:52Z 558.86 2023-04-21T16:02:53Z 558.87 2023-04-21T16:03:09Z 558.89 2023-04-21T16:03:20Z 558.97 2023-04-21T16:03:59Z 558.98 2023-04-21T16:04:10Z 559.0 2023-04-21T16:04:20Z 559.01 2023-04-21T16:04:23Z 559.01 2023-04-21T16:04:24Z 559.01 2023-04-21T16:04:26Z 559.01 2023-04-21T16:04:33Z 559.02 2023-04-21T16:04:40Z 559.05 2023-04-21T16:04:50Z 559.07 2023-04-21T16:04:56Z 559.12 2023-04-21T16:05:07Z 559.17 2023-04-21T16:05:19Z 559.26 2023-04-21T16:05:32Z 559.29 2023-04-21T16:05:35Z 559.51 2023-04-21T16:05:50Z 559.64 2023-04-21T16:06:10Z 559.66 2023-04-21T16:06:12Z 559.68 2023-04-21T16:06:15Z 559.7 2023-04-21T16:06:17Z 559.79 2023-04-21T16:06:28Z 559.81 2023-04-21T16:06:30Z 559.84 2023-04-21T16:06:34Z 559.88 2023-04-21T16:06:39Z 559.9 2023-04-21T16:06:42Z 559.92 2023-04-21T16:06:45Z 559.95 2023-04-21T16:06:52Z 560.0 2023-04-21T16:07:02Z 560.01 2023-04-21T16:07:05Z 560.02 2023-04-21T16:07:09Z 560.03 2023-04-21T16:07:14Z 560.05 2023-04-21T16:07:21Z 560.06 2023-04-21T16:07:27Z 560.07 2023-04-21T16:07:33Z 560.07 2023-04-21T16:07:40Z 560.07 2023-04-21T16:07:46Z 560.05 2023-04-21T16:07:52Z 560.01 2023-04-21T16:08:01Z 559.93 2023-04-21T16:08:11Z 559.88 2023-04-21T16:08:17Z 559.83 2023-04-21T16:08:23Z 559.65 2023-04-21T16:08:43Z 559.61 2023-04-21T16:08:48Z 559.52 2023-04-21T16:08:59Z 559.43 2023-04-21T16:09:09Z 559.43 2023-04-21T16:09:38Z 559.42 2023-04-21T16:09:47Z 559.42 2023-04-21T16:09:53Z 559.42 2023-04-21T16:09:57Z 559.43 2023-04-21T16:10:03Z 559.45 2023-04-21T16:10:12Z 559.46 2023-04-21T16:10:19Z 559.46 2023-04-21T16:10:30Z 559.45 2023-04-21T16:10:36Z 559.45 2023-04-21T16:10:41Z 559.43 2023-04-21T16:10:48Z 559.4 2023-04-21T16:11:06Z 559.37 2023-04-21T16:11:21Z 559.36 2023-04-21T16:11:41Z 559.36 2023-04-21T16:11:45Z 559.4 2023-04-21T16:12:03Z 559.38 2023-04-21T16:12:14Z 559.37 2023-04-21T16:12:15Z 559.36 2023-04-21T16:12:17Z 559.35 2023-04-21T16:12:20Z 559.34 2023-04-21T16:12:23Z 559.3 2023-04-21T16:12:34Z 559.28 2023-04-21T16:12:38Z 559.24 2023-04-21T16:12:50Z 559.22 2023-04-21T16:13:01Z 559.11 2023-04-21T16:13:34Z 559.08 2023-04-21T16:13:40Z 559.04 2023-04-21T16:13:51Z 559.01 2023-04-21T16:13:57Z 558.96 2023-04-21T16:14:09Z 558.92 2023-04-21T16:14:17Z 558.91 2023-04-21T16:14:20Z 558.88 2023-04-21T16:14:24Z 558.86 2023-04-21T16:14:28Z 558.84 2023-04-21T16:14:31Z 558.82 2023-04-21T16:14:34Z 558.8 2023-04-21T16:14:37Z 558.78 2023-04-21T16:14:41Z 558.75 2023-04-21T16:14:46Z 558.74 2023-04-21T16:14:49Z 558.72 2023-04-21T16:14:52Z 558.7 2023-04-21T16:14:55Z 558.66 2023-04-21T16:15:06Z 558.63 2023-04-21T16:15:11Z 558.6 2023-04-21T16:15:15Z 558.57 2023-04-21T16:15:19Z 558.54 2023-04-21T16:15:24Z 558.51 2023-04-21T16:15:28Z 558.49 2023-04-21T16:15:32Z 558.47 2023-04-21T16:15:34Z 558.45 2023-04-21T16:15:37Z 558.42 2023-04-21T16:15:41Z 558.39 2023-04-21T16:15:45Z 558.37 2023-04-21T16:15:48Z 558.25 2023-04-21T16:16:20Z 557.93 2023-04-21T16:16:53Z 557.85 2023-04-21T16:17:01Z 557.62 2023-04-21T16:17:55Z 557.48 2023-04-21T16:18:26Z 557.43 2023-04-21T16:18:35Z 557.4 2023-04-21T16:18:46Z 557.35 2023-04-21T16:19:09Z 557.31 2023-04-21T16:19:25Z 557.29 2023-04-21T16:19:32Z 557.23 2023-04-21T16:19:39Z 557.19 2023-04-21T16:19:44Z 557.12 2023-04-21T16:20:08Z 557.14 2023-04-21T16:21:09Z 557.0 2023-04-21T16:23:10Z 556.71 2023-04-21T16:23:34Z 556.57 2023-04-21T16:23:43Z 556.42 2023-04-21T16:23:52Z 556.26 2023-04-21T16:24:13Z 556.15 2023-04-21T16:24:24Z 556.08 2023-04-21T16:24:33Z 555.99 2023-04-21T16:24:54Z 555.97 2023-04-21T16:25:00Z 555.97 2023-04-21T16:25:03Z 555.97 2023-04-21T16:25:10Z 555.99 2023-04-21T16:25:30Z 556.01 2023-04-21T16:25:44Z 556.03 2023-04-21T16:25:51Z 556.06 2023-04-21T16:26:04Z 556.09 2023-04-21T16:26:11Z 556.08 2023-04-21T16:26:16Z 556.06 2023-04-21T16:26:24Z 556.01 2023-04-21T16:26:41Z 555.84 2023-04-21T16:26:55Z 555.67 2023-04-21T16:27:06Z 555.48 2023-04-21T16:27:16Z 555.34 2023-04-21T16:27:25Z 555.26 2023-04-21T16:27:31Z 555.02 2023-04-21T16:27:47Z 554.84 2023-04-21T16:28:02Z 554.76 2023-04-21T16:28:13Z 554.73 2023-04-21T16:28:22Z 554.7 2023-04-21T16:28:37Z 554.68 2023-04-21T16:28:59Z 554.67 2023-04-21T16:29:07Z 554.63 2023-04-21T16:29:14Z 554.58 2023-04-21T16:29:20Z 554.52 2023-04-21T16:29:26Z 554.45 2023-04-21T16:29:33Z 554.38 2023-04-21T16:29:40Z 554.27 2023-04-21T16:29:52Z 553.84 2023-04-21T16:31:44Z 553.81 2023-04-21T16:32:04Z 553.67 2023-04-21T16:32:39Z 553.6 2023-04-21T16:32:41Z 553.56 2023-04-21T16:32:46Z 553.52 2023-04-21T16:32:50Z 553.46 2023-04-21T16:32:55Z 553.4 2023-04-21T16:33:02Z 553.36 2023-04-21T16:33:11Z 553.34 2023-04-21T16:33:19Z 553.32 2023-04-21T16:33:36Z 553.32 2023-04-21T16:33:44Z 553.32 2023-04-21T16:33:51Z 553.71 2023-04-21T16:35:39Z 554.36 2023-04-21T16:37:12Z 554.38 2023-04-21T16:37:29Z 554.42 2023-04-21T16:37:43Z 554.41 2023-04-21T16:37:50Z 554.36 2023-04-21T16:37:59Z 554.22 2023-04-21T16:38:17Z 554.11 2023-04-21T16:38:24Z 553.96 2023-04-21T16:38:36Z 553.82 2023-04-21T16:38:59Z 553.36 2023-04-21T16:39:44Z 553.09 2023-04-21T16:39:58Z 552.93 2023-04-21T16:40:11Z 552.83 2023-04-21T16:40:20Z 552.66 2023-04-21T16:40:37Z 552.45 2023-04-21T16:41:01Z 552.42 2023-04-21T16:41:09Z 552.38 2023-04-21T16:41:21Z 552.36 2023-04-21T16:41:33Z 552.34 2023-04-21T16:41:43Z 552.31 2023-04-21T16:41:54Z 552.29 2023-04-21T16:42:00Z 552.17 2023-04-21T16:42:16Z 552.09 2023-04-21T16:42:29Z 551.95 2023-04-21T16:42:47Z 551.8 2023-04-21T16:42:59Z 551.7 2023-04-21T16:43:09Z 551.62 2023-04-21T16:43:18Z 551.56 2023-04-21T16:43:28Z 551.51 2023-04-21T16:43:42Z 551.47 2023-04-21T16:43:53Z 551.43 2023-04-21T16:44:14Z 551.33 2023-04-21T16:44:27Z 551.17 2023-04-21T16:44:41Z 551.06 2023-04-21T16:44:52Z 550.95 2023-04-21T16:45:02Z 550.87 2023-04-21T16:45:15Z 550.81 2023-04-21T16:45:24Z 550.74 2023-04-21T16:45:37Z 550.73 2023-04-21T16:45:47Z 550.74 2023-04-21T16:46:02Z 550.76 2023-04-21T16:46:15Z 550.75 2023-04-21T16:46:36Z 550.72 2023-04-21T16:47:37Z 550.71 2023-04-21T16:47:57Z 550.72 2023-04-21T16:48:11Z 550.79 2023-04-21T16:48:51Z 550.83 2023-04-21T16:49:03Z 550.86 2023-04-21T16:49:10Z 550.89 2023-04-21T16:49:18Z 550.92 2023-04-21T16:49:26Z 550.96 2023-04-21T16:49:35Z 551.0 2023-04-21T16:49:45Z 551.03 2023-04-21T16:49:50Z 551.07 2023-04-21T16:50:06Z 551.13 2023-04-21T16:50:23Z 551.22 2023-04-21T16:50:34Z 551.48 2023-04-21T16:51:11Z 551.69 2023-04-21T16:51:25Z 551.77 2023-04-21T16:51:34Z 551.87 2023-04-21T16:51:59Z 551.95 2023-04-21T16:52:08Z 551.99 2023-04-21T16:52:15Z 552.03 2023-04-21T16:52:24Z 552.05 2023-04-21T16:52:34Z 552.07 2023-04-21T16:52:47Z 552.08 2023-04-21T16:52:58Z 552.09 2023-04-21T16:53:08Z 552.1 2023-04-21T16:53:18Z 552.11 2023-04-21T16:53:29Z 552.12 2023-04-21T16:53:43Z 552.11 2023-04-21T16:53:53Z 552.07 2023-04-21T16:54:14Z 552.03 2023-04-21T16:54:22Z 551.95 2023-04-21T16:54:35Z 551.94 2023-04-21T16:54:40Z 551.98 2023-04-21T16:54:55Z 552.02 2023-04-21T16:55:03Z 552.06 2023-04-21T16:55:14Z 552.1 2023-04-21T16:55:29Z 552.43 2023-04-21T16:57:30Z