System.Text.Json.JsonException was unhandled
Message: An unhandled exception of type 'System.Text.Json.JsonException' occurred in mscorlib.dll
Additional information: [{"close":31.19,"high":31.94,"low":31.01,"open":31.94,"symbol":"AIQ","volume":38970,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-16","updated":1647302657303.0898,"changeOverTime":0,"marketChangeOverTime":0,"uOpen":31.94,"uClose":31.19,"uHigh":31.94,"uLow":31.01,"uVolume":38970,"fOpen":31.927,"fClose":31.1773,"fHigh":31.927,"fLow":30.9974,"fVolume":38970,"label":"Dec 16, 21","change":0,"changePercent":0},{"close":30.91,"high":31.14,"low":30.66,"open":30.7,"symbol":"AIQ","volume":20284,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-17","updated":1647302657300.885,"changeOverTime":-0.008977236293683908,"marketChangeOverTime":-0.008977236293683908,"uOpen":30.7,"uClose":30.91,"uHigh":31.14,"uLow":30.66,"uVolume":20284,"fOpen":30.6875,"fClose":30.8975,"fHigh":31.1274,"fLow":30.6476,"fVolume":20284,"label":"Dec 17, 21","change":-0.28000000000000114,"changePercent":-0.009},{"close":30.49,"high":30.606,"low":30.27,"open":30.51,"symbol":"AIQ","volume":32851,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-20","updated":1647302657307.126,"changeOverTime":-0.02244309073420977,"marketChangeOverTime":-0.02244309073420977,"uOpen":30.51,"uClose":30.49,"uHigh":30.606,"uLow":30.27,"uVolume":32851,"fOpen":30.4976,"fClose":30.4776,"fHigh":30.5936,"fLow":30.2577,"fVolume":32851,"label":"Dec 20, 21","change":-0.4200000000000017,"changePercent":-0.0136},{"close":31.38,"high":31.39,"low":30.66,"open":30.84,"symbol":"AIQ","volume":25231,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-21","updated":1647302657300.206,"changeOverTime":0.006091696056428269,"marketChangeOverTime":0.006091696056428269,"uOpen":30.84,"uClose":31.38,"uHigh":31.39,"uLow":30.66,"uVolume":25231,"fOpen":30.8275,"fClose":31.3673,"fHigh":31.3773,"fLow":30.6476,"fVolume":25231,"label":"Dec 21, 21","change":0.8900000000000006,"changePercent":0.0292},{"close":31.64,"high":31.65,"low":31.2795,"open":31.28,"symbol":"AIQ","volume":23174,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-22","updated":1647302657303.446,"changeOverTime":0.01442770118627763,"marketChangeOverTime":0.01442770118627763,"uOpen":31.28,"uClose":31.64,"uHigh":31.65,"uLow":31.2795,"uVolume":23174,"fOpen":31.2673,"fClose":31.6272,"fHigh":31.6372,"fLow":31.2668,"fVolume":23174,"label":"Dec 22, 21","change":0.26000000000000156,"changePercent":0.0083},{"close":31.9,"high":31.9698,"low":31.64,"open":31.68,"symbol":"AIQ","volume":40237,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-23","updated":1647302657303.492,"changeOverTime":0.022763706316126876,"marketChangeOverTime":0.022763706316126876,"uOpen":31.68,"uClose":31.9,"uHigh":31.9698,"uLow":31.64,"uVolume":40237,"fOpen":31.6671,"fClose":31.8871,"fHigh":31.9568,"fLow":31.6272,"fVolume":40237,"label":"Dec 23, 21","change":0.259999999999998,"changePercent":0.0082},{"close":32.19,"high":32.225,"low":31.89,"open":31.89,"symbol":"AIQ","volume":24842,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-27","updated":1647302657300.613,"changeOverTime":0.032061558191728005,"marketChangeOverTime":0.032061558191728005,"uOpen":31.89,"uClose":32.19,"uHigh":32.225,"uLow":31.89,"uVolume":24842,"fOpen":31.8771,"fClose":32.1769,"fHigh":32.2119,"fLow":31.8771,"fVolume":24842,"label":"Dec 27, 21","change":0.28999999999999915,"changePercent":0.0091},{"close":32.01,"high":32.26,"low":31.93,"open":32.26,"symbol":"AIQ","volume":26403,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-28","updated":1647302657306.1619,"changeOverTime":0.026290477717216952,"marketChangeOverTime":0.026290477717216952,"uOpen":32.26,"uClose":32.01,"uHigh":32.26,"uLow":31.93,"uVolume":26403,"fOpen":32.2469,"fClose":31.997,"fHigh":32.2469,"fLow":31.917,"fVolume":26403,"label":"Dec 28, 21","change":-0.17999999999999972,"changePercent":-0.0056},{"close":31.94,"high":31.95,"low":31.73,"open":31.93,"symbol":"AIQ","volume":14175,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-29","updated":1647302657307.766,"changeOverTime":0.02404616864379609,"marketChangeOverTime":0.02404616864379609,"uOpen":31.93,"uClose":31.94,"uHigh":31.95,"uLow":31.73,"uVolume":14175,"fOpen":31.917,"fClose":31.927,"fHigh":31.937,"fLow":31.7171,"fVolume":14175,"label":"Dec 29, 21","change":-0.06999999999999673,"changePercent":-0.0022},{"close":31.99,"high":32.26,"low":31.93,"open":31.93,"symbol":"AIQ","volume":29350,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-30","updated":1647302657300.885,"changeOverTime":0.025649246553382403,"marketChangeOverTime":0.025649246553382403,"uOpen":31.93,"uClose":31.99,"uHigh":32.26,"uLow":31.93,"uVolume":29350,"fOpen":31.93,"fClose":31.99,"fHigh":32.26,"fLow":31.93,"fVolume":29350,"label":"Dec 30, 21","change":0.04999999999999716,"changePercent":0.0016},{"close":31.7996,"high":32.05,"low":31.75,"open":32,"symbol":"AIQ","volume":23198,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2021-12-31","updated":1647302657306.1619,"changeOverTime":0.019544725873677473,"marketChangeOverTime":0.019544725873677473,"uOpen":32,"uClose":31.7996,"uHigh":32.05,"uLow":31.75,"uVolume":23198,"fOpen":32,"fClose":31.7996,"fHigh":32.05,"fLow":31.75,"fVolume":23198,"label":"Dec 31, 21","change":-0.1903999999999968,"changePercent":-0.006},{"close":31.89,"high":31.91,"low":31.62,"open":31.85,"symbol":"AIQ","volume":28976,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2022-01-03","updated":1647302657300.206,"changeOverTime":0.022443090734209657,"marketChangeOverTime":0.022443090734209657,"uOpen":31.85,"uClose":31.89,"uHigh":31.91,"uLow":31.62,"uVolume":28976,"fOpen":31.85,"fClose":31.89,"fHigh":31.91,"fLow":31.62,"fVolume":28976,"label":"Jan 3, 22","change":0.09039999999999893,"changePercent":0.0028},{"close":31.39,"high":31.915,"low":31.065,"open":31.89,"symbol":"AIQ","volume":34916,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2022-01-04","updated":1647302657296.883,"changeOverTime":0.006412311638345601,"marketChangeOverTime":0.006412311638345601,"uOpen":31.89,"uClose":31.39,"uHigh":31.915,"uLow":31.065,"uVolume":34916,"fOpen":31.89,"fClose":31.39,"fHigh":31.915,"fLow":31.065,"fVolume":34916,"label":"Jan 4, 22","change":-0.5,"changePercent":-0.0157},{"close":30.31,"high":31.219,"low":30.29,"open":31.1,"symbol":"AIQ","volume":23618,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2022-01-05","updated":1647302657296.134,"changeOverTime":-0.028214171208720825,"marketChangeOverTime":-0.028214171208720825,"uOpen":31.1,"uClose":30.31,"uHigh":31.219,"uLow":30.29,"uVolume":23618,"fOpen":31.1,"fClose":30.31,"fHigh":31.219,"fLow":30.29,"fVolume":23618,"label":"Jan 5, 22","change":-1.0800000000000018,"changePercent":-0.0344},{"close":30.3,"high":30.575,"low":30.02,"open":30.26,"symbol":"AIQ","volume":33819,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2022-01-06","updated":1647302657303.446,"changeOverTime":-0.02853478679063804,"marketChangeOverTime":-0.02853478679063804,"uOpen":30.26,"uClose":30.3,"uHigh":30.575,"uLow":30.02,"uVolume":33819,"fOpen":30.26,"fClose":30.3,"fHigh":30.575,"fLow":30.02,"fVolume":33819,"label":"Jan 6, 22","change":-0.00999999999999801,"changePercent":-0.0003},{"close":30.18,"high":30.629,"low":30.0102,"open":30.37,"symbol":"AIQ","volume":86115,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2022-01-07","updated":1647302657307.126,"changeOverTime":-0.032382173773645447,"marketChangeOverTime":-0.032382173773645447,"uOpen":30.37,"uClose":30.18,"uHigh":30.629,"uLow":30.0102,"uVolume":86115,"fOpen":30.37,"fClose":30.18,"fHigh":30.629,"fLow":30.0102,"fVolume":86115,"label":"Jan 7, 22","change":-0.120000000000001,"changePercent":-0.004},{"close":30.11,"high":30.17,"low":29.3,"open":29.78,"symbol":"AIQ","volume":49139,"id":"HISTORICAL_PRICES","key":"AIQ","subkey":"","date":"2022-01-10","updated":1647302657303.492,"changeOverTime":-0.034626482847066424,"marketChangeOverTime":-0.034626482847066424,"uOpen":29.78,"uClose":30.11,"uHigh":30.17,"uLow":29.3,"uVolume":49139,"fOpen":29.78,"fClose":30.11,"fHigh":30.17,"fLow"...