-
Notifications
You must be signed in to change notification settings - Fork 3
Files
/
Copy pathsample_data.csv
1259 lines (1259 loc) · 70 KB
/
sample_data.csv
1 | 04/24/2020 | 1279.31 | 1640394 | 1261.17 | 1280.4 | 1249.45 |
---|---|---|---|---|---|---|
2 | 04/23/2020 | 1276.31 | 1566203 | 1271.55 | 1293.31 | 1265.67 |
3 | 04/22/2020 | 1263.21 | 2093140 | 1245.54 | 1285.6133 | 1242 |
4 | 04/21/2020 | 1216.34 | 2153003 | 1247 | 1254.27 | 1209.71 |
5 | 04/20/2020 | 1266.61 | 1695488 | 1271 | 1281.6 | 1261.37 |
6 | 04/17/2020 | 1283.25 | 1949042 | 1284.85 | 1294.43 | 1271.23 |
7 | 04/16/2020 | 1263.47 | 2518099 | 1274.1 | 1279 | 1242.62 |
8 | 04/15/2020 | 1262.47 | 1671703 | 1245.61 | 1280.46 | 1240.4 |
9 | 04/14/2020 | 1269.23 | 2470353 | 1245.09 | 1282.07 | 1236.93 |
10 | 04/13/2020 | 1217.56 | 1739828 | 1209.18 | 1220.51 | 1187.5984 |
11 | 04/09/2020 | 1211.45 | 2175421 | 1224.08 | 1225.57 | 1196.7351 |
12 | 04/08/2020 | 1210.28 | 1975135 | 1206.5 | 1219.07 | 1188.16 |
13 | 04/07/2020 | 1186.51 | 2387329 | 1221 | 1225 | 1182.23 |
14 | 04/06/2020 | 1186.92 | 2664723 | 1138 | 1194.66 | 1130.94 |
15 | 04/03/2020 | 1097.88 | 2313400 | 1119.015 | 1123.54 | 1079.81 |
16 | 04/02/2020 | 1120.84 | 1964881 | 1098.26 | 1126.86 | 1096.4 |
17 | 04/01/2020 | 1105.62 | 2344173 | 1122 | 1129.69 | 1097.45 |
18 | 03/31/2020 | 1162.81 | 2487983 | 1147.3 | 1175.31 | 1138.14 |
19 | 03/30/2020 | 1146.82 | 2574061 | 1125.04 | 1151.63 | 1096.48 |
20 | 03/27/2020 | 1110.71 | 3208495 | 1125.67 | 1150.6702 | 1105.91 |
21 | 03/26/2020 | 1161.75 | 3573755 | 1111.8 | 1169.97 | 1093.53 |
22 | 03/25/2020 | 1102.49 | 4081528 | 1126.47 | 1148.9 | 1086.01 |
23 | 03/24/2020 | 1134.46 | 3344450 | 1103.77 | 1135 | 1090.62 |
24 | 03/23/2020 | 1056.62 | 4044137 | 1061.32 | 1071.32 | 1013.5361 |
25 | 03/20/2020 | 1072.32 | 3601750 | 1135.72 | 1143.99 | 1065.49 |
26 | 03/19/2020 | 1115.29 | 3651106 | 1093.05 | 1157.9699 | 1060.1075 |
27 | 03/18/2020 | 1096.8 | 4233435 | 1056.51 | 1106.5 | 1037.28 |
28 | 03/17/2020 | 1119.8 | 3861489 | 1093.11 | 1130.86 | 1056.01 |
29 | 03/16/2020 | 1084.33 | 4252365 | 1096 | 1152.2665 | 1074.44 |
30 | 03/13/2020 | 1219.73 | 3700125 | 1179 | 1219.76 | 1117.1432 |
31 | 03/12/2020 | 1114.91 | 4226748 | 1126 | 1193.87 | 1113.3 |
32 | 03/11/2020 | 1215.41 | 2611229 | 1249.7 | 1260.96 | 1196.07 |
33 | 03/10/2020 | 1280.39 | 2611373 | 1260 | 1281.15 | 1218.77 |
34 | 03/09/2020 | 1215.56 | 3365365 | 1205.3 | 1254.7599 | 1200 |
35 | 03/06/2020 | 1298.41 | 2660628 | 1277.06 | 1306.22 | 1261.05 |
36 | 03/05/2020 | 1319.04 | 2561288 | 1350.2 | 1358.91 | 1305.1 |
37 | 03/04/2020 | 1386.52 | 1913315 | 1359.23 | 1388.09 | 1343.11 |
38 | 03/03/2020 | 1341.39 | 2402326 | 1399.42 | 1410.15 | 1332 |
39 | 03/02/2020 | 1389.11 | 2431468 | 1351.61 | 1390.87 | 1326.815 |
40 | 02/28/2020 | 1339.33 | 3790618 | 1277.5 | 1341.14 | 1271 |
41 | 02/27/2020 | 1318.09 | 2978300 | 1362.06 | 1371.7037 | 1317.17 |
42 | 02/26/2020 | 1393.18 | 2204037 | 1396.14 | 1415.7 | 1379 |
43 | 02/25/2020 | 1388.45 | 2478278 | 1433 | 1438.14 | 1382.4 |
44 | 02/24/2020 | 1421.59 | 2867053 | 1426.11 | 1436.97 | 1411.39 |
45 | 02/21/2020 | 1485.11 | 1732273 | 1508.03 | 1512.215 | 1480.44 |
46 | 02/20/2020 | 1518.15 | 1096552 | 1522 | 1529.64 | 1506.82 |
47 | 02/19/2020 | 1526.69 | 949268 | 1525.07 | 1532.1063 | 1521.4 |
48 | 02/18/2020 | 1519.67 | 1121140 | 1515 | 1531.63 | 1512.59 |
49 | 02/14/2020 | 1520.74 | 1197836 | 1515.6 | 1520.74 | 1507.34 |
50 | 02/13/2020 | 1514.66 | 929730 | 1512.69 | 1527.18 | 1504.6 |
51 | 02/12/2020 | 1518.27 | 1167565 | 1514.48 | 1520.695 | 1508.11 |
52 | 02/11/2020 | 1508.79 | 1344633 | 1511.81 | 1529.63 | 1505.6378 |
53 | 02/10/2020 | 1508.68 | 1419876 | 1474.32 | 1509.5 | 1474.32 |
54 | 02/07/2020 | 1479.23 | 1172270 | 1467.3 | 1485.84 | 1466.35 |
55 | 02/06/2020 | 1476.23 | 1679384 | 1450.33 | 1481.9997 | 1449.57 |
56 | 02/05/2020 | 1448.23 | 1986157 | 1462.42 | 1463.84 | 1430.56 |
57 | 02/04/2020 | 1447.07 | 3932954 | 1457.07 | 1469.5 | 1426.3 |
58 | 02/03/2020 | 1485.94 | 3055216 | 1462 | 1490 | 1458.99 |
59 | 01/31/2020 | 1434.23 | 2417214 | 1468.9 | 1470.13 | 1428.53 |
60 | 01/30/2020 | 1455.84 | 1339421 | 1439.96 | 1457.28 | 1436.4 |
61 | 01/29/2020 | 1458.63 | 1078667 | 1458.8 | 1465.43 | 1446.74 |
62 | 01/28/2020 | 1452.56 | 1577422 | 1443 | 1456 | 1432.47 |
63 | 01/27/2020 | 1433.9 | 1755201 | 1431 | 1438.07 | 1421.2 |
64 | 01/24/2020 | 1466.71 | 1784644 | 1493.59 | 1495.495 | 1465.25 |
65 | 01/23/2020 | 1486.65 | 1351354 | 1487.64 | 1495.52 | 1482.1 |
66 | 01/22/2020 | 1485.95 | 1610846 | 1491 | 1503.2143 | 1484.93 |
67 | 01/21/2020 | 1484.4 | 2036780 | 1479.12 | 1491.85 | 1471.2 |
68 | 01/17/2020 | 1480.39 | 2396215 | 1462.91 | 1481.2954 | 1458.22 |
69 | 01/16/2020 | 1451.7 | 1173688 | 1447.44 | 1451.99 | 1440.92 |
70 | 01/15/2020 | 1439.2 | 1282685 | 1430.21 | 1441.395 | 1430.21 |
71 | 01/14/2020 | 1430.88 | 1560453 | 1439.01 | 1441.8 | 1428.37 |
72 | 01/13/2020 | 1439.23 | 1653482 | 1436.13 | 1440.52 | 1426.02 |
73 | 01/10/2020 | 1429.73 | 1821566 | 1427.56 | 1434.9292 | 1418.35 |
74 | 01/09/2020 | 1419.83 | 1502664 | 1420.57 | 1427.33 | 1410.27 |
75 | 01/08/2020 | 1404.32 | 1529177 | 1392.08 | 1411.58 | 1390.84 |
76 | 01/07/2020 | 1393.34 | 1511693 | 1397.94 | 1402.99 | 1390.38 |
77 | 01/06/2020 | 1394.21 | 1733149 | 1350 | 1396.5 | 1350 |
78 | 01/03/2020 | 1360.66 | 1187006 | 1347.86 | 1372.5 | 1345.5436 |
79 | 01/02/2020 | 1367.37 | 1406731 | 1341.55 | 1368.14 | 1341.55 |
80 | 12/31/2019 | 1337.02 | 962468 | 1330.11 | 1338 | 1329.085 |
81 | 12/30/2019 | 1336.14 | 1051323 | 1350 | 1353 | 1334.02 |
82 | 12/27/2019 | 1351.89 | 1038718 | 1362.99 | 1364.53 | 1349.31 |
83 | 12/26/2019 | 1360.4 | 667754 | 1346.17 | 1361.3269 | 1344.47 |
84 | 12/24/2019 | 1343.56 | 347518 | 1348.5 | 1350.26 | 1342.78 |
85 | 12/23/2019 | 1348.84 | 883200 | 1355.87 | 1359.7999 | 1346.51 |
86 | 12/20/2019 | 1349.59 | 3316905 | 1363.35 | 1363.64 | 1349 |
87 | 12/19/2019 | 1356.04 | 1470112 | 1351.82 | 1358.1 | 1348.985 |
88 | 12/18/2019 | 1352.62 | 1657069 | 1356.6 | 1360.47 | 1351 |
89 | 12/17/2019 | 1355.12 | 1855259 | 1362.89 | 1365 | 1351.3231 |
90 | 12/16/2019 | 1361.17 | 1397451 | 1356.5 | 1364.68 | 1352.67 |
91 | 12/13/2019 | 1347.83 | 1550028 | 1347.95 | 1353.0931 | 1343.87 |
92 | 12/12/2019 | 1350.27 | 1281722 | 1345.94 | 1355.775 | 1340.5 |
93 | 12/11/2019 | 1345.02 | 850796 | 1350.84 | 1351.2 | 1342.67 |
94 | 12/10/2019 | 1344.66 | 1094653 | 1341.5 | 1349.975 | 1336.04 |
95 | 12/09/2019 | 1343.56 | 1355795 | 1338.04 | 1359.45 | 1337.84 |
96 | 12/06/2019 | 1340.62 | 1315510 | 1333.44 | 1344 | 1333.44 |
97 | 12/05/2019 | 1328.13 | 1212818 | 1328 | 1329.3579 | 1316.44 |
98 | 12/04/2019 | 1320.54 | 1538110 | 1307.01 | 1325.8 | 1304.87 |
99 | 12/03/2019 | 1295.28 | 1268647 | 1279.57 | 1298.461 | 1279 |
100 | 12/02/2019 | 1289.92 | 1511851 | 1301 | 1305.83 | 1281 |
101 | 11/29/2019 | 1304.96 | 586981 | 1307.12 | 1310.205 | 1303.97 |
102 | 11/27/2019 | 1312.99 | 996329 | 1315 | 1318.36 | 1309.63 |
103 | 11/26/2019 | 1313.55 | 1069795 | 1309.86 | 1314.8 | 1305.09 |
104 | 11/25/2019 | 1306.69 | 1036487 | 1299.18 | 1311.31 | 1298.13 |
105 | 11/22/2019 | 1295.34 | 1386506 | 1305.62 | 1308.73 | 1291.41 |
106 | 11/21/2019 | 1301.35 | 995499 | 1301.48 | 1312.59 | 1293 |
107 | 11/20/2019 | 1303.05 | 1309835 | 1311.74 | 1315 | 1291.15 |
108 | 11/19/2019 | 1315.46 | 1269372 | 1327.7 | 1327.7 | 1312.8 |
109 | 11/18/2019 | 1320.7 | 1488083 | 1332.22 | 1335.5288 | 1317.5 |
110 | 11/15/2019 | 1334.87 | 1782955 | 1318.94 | 1334.88 | 1314.2796 |
111 | 11/14/2019 | 1311.46 | 1194305 | 1297.5 | 1317 | 1295.65 |
112 | 11/13/2019 | 1298 | 853861 | 1294.07 | 1304.3 | 1293.51 |
113 | 11/12/2019 | 1298.8 | 1085859 | 1300 | 1310 | 1295.77 |
114 | 11/11/2019 | 1299.19 | 1012429 | 1303.18 | 1306.425 | 1297.41 |
115 | 11/08/2019 | 1311.37 | 1251916 | 1305.28 | 1318 | 1304.365 |
116 | 11/07/2019 | 1308.86 | 2029970 | 1294.28 | 1323.74 | 1294.245 |
117 | 11/06/2019 | 1291.8 | 1152977 | 1289.46 | 1293.73 | 1282.5 |
118 | 11/05/2019 | 1292.03 | 1282711 | 1292.89 | 1298.93 | 1291.2289 |
119 | 11/04/2019 | 1291.37 | 1500964 | 1276.45 | 1294.13 | 1276.355 |
120 | 11/01/2019 | 1273.74 | 1670072 | 1265 | 1274.62 | 1260.5 |
121 | 10/31/2019 | 1260.11 | 1455651 | 1261.28 | 1267.67 | 1250.8428 |
122 | 10/30/2019 | 1261.29 | 1408851 | 1252.97 | 1269.36 | 1252 |
123 | 10/29/2019 | 1262.62 | 1886380 | 1276.23 | 1281.59 | 1257.2119 |
124 | 10/28/2019 | 1290 | 2613237 | 1275.45 | 1299.31 | 1272.54 |
125 | 10/25/2019 | 1265.13 | 1213051 | 1251.03 | 1269.6 | 1250.01 |
126 | 10/24/2019 | 1260.99 | 1039868 | 1260.9 | 1264 | 1253.715 |
127 | 10/23/2019 | 1259.13 | 928595 | 1242.36 | 1259.89 | 1242.36 |
128 | 10/22/2019 | 1242.8 | 1047851 | 1247.85 | 1250.6 | 1241.38 |
129 | 10/21/2019 | 1246.15 | 1038042 | 1252.26 | 1254.6287 | 1240.6 |
130 | 10/18/2019 | 1245.49 | 1352839 | 1253.46 | 1258.89 | 1241.08 |
131 | 10/17/2019 | 1253.07 | 980510 | 1250.93 | 1263.325 | 1249.94 |
132 | 10/16/2019 | 1243.64 | 1168174 | 1241.17 | 1254.74 | 1238.45 |
133 | 10/15/2019 | 1243.01 | 1395259 | 1220.4 | 1247.33 | 1220.4 |
134 | 10/14/2019 | 1217.14 | 882039 | 1212.34 | 1226.33 | 1211.76 |
135 | 10/11/2019 | 1215.45 | 1277144 | 1222.21 | 1228.39 | 1213.74 |
136 | 10/10/2019 | 1208.67 | 932531 | 1198.58 | 1215 | 1197.34 |
137 | 10/09/2019 | 1202.31 | 876632 | 1199.35 | 1208.35 | 1197.63 |
138 | 10/08/2019 | 1189.13 | 1141784 | 1197.59 | 1206.08 | 1189.01 |
139 | 10/07/2019 | 1207.68 | 867149 | 1204.4 | 1218.2036 | 1203.75 |
140 | 10/04/2019 | 1209 | 1183264 | 1191.89 | 1211.44 | 1189.17 |
141 | 10/03/2019 | 1187.83 | 1663656 | 1180 | 1189.06 | 1162.43 |
142 | 10/02/2019 | 1176.63 | 1639237 | 1196.98 | 1196.99 | 1171.29 |
143 | 10/01/2019 | 1205.1 | 1358279 | 1219 | 1231.23 | 1203.58 |
144 | 09/30/2019 | 1219 | 1419676 | 1220.97 | 1226 | 1212.3 |
145 | 09/27/2019 | 1225.09 | 1354432 | 1243.01 | 1244.02 | 1214.45 |
146 | 09/26/2019 | 1241.39 | 1561882 | 1241.96 | 1245 | 1232.268 |
147 | 09/25/2019 | 1246.52 | 1593875 | 1215.82 | 1248.3 | 1210.09 |
148 | 09/24/2019 | 1218.76 | 1591786 | 1240 | 1246.74 | 1210.68 |
149 | 09/23/2019 | 1234.03 | 1075253 | 1226 | 1239.09 | 1224.17 |
150 | 09/20/2019 | 1229.93 | 2337269 | 1233.12 | 1243.32 | 1223.08 |
151 | 09/19/2019 | 1238.71 | 1000155 | 1232.06 | 1244.44 | 1232.02 |
152 | 09/18/2019 | 1232.41 | 1144333 | 1227.51 | 1235.61 | 1216.53 |
153 | 09/17/2019 | 1229.15 | 958112 | 1230.4 | 1235 | 1223.69 |
154 | 09/16/2019 | 1231.3 | 1053299 | 1229.52 | 1239.56 | 1225.61 |
155 | 09/13/2019 | 1239.56 | 1301350 | 1231.35 | 1240.88 | 1227.01 |
156 | 09/12/2019 | 1234.25 | 1725908 | 1224.3 | 1241.86 | 1223.02 |
157 | 09/11/2019 | 1220.17 | 1307033 | 1203.41 | 1222.6 | 1202.2 |
158 | 09/10/2019 | 1206 | 1260115 | 1195.15 | 1210 | 1194.58 |
159 | 09/09/2019 | 1204.41 | 1471880 | 1204 | 1220 | 1192.62 |
160 | 09/06/2019 | 1204.93 | 1072143 | 1208.13 | 1212.015 | 1202.5222 |
161 | 09/05/2019 | 1211.38 | 1408601 | 1191.53 | 1213.04 | 1191.53 |
162 | 09/04/2019 | 1181.41 | 1068968 | 1176.71 | 1183.48 | 1171 |
163 | 09/03/2019 | 1168.39 | 1480420 | 1177.03 | 1186.89 | 1163.2 |
164 | 08/30/2019 | 1188.1 | 1129959 | 1198.5 | 1198.5 | 1183.8026 |
165 | 08/29/2019 | 1192.85 | 1088858 | 1181.12 | 1196.06 | 1181.12 |
166 | 08/28/2019 | 1171.02 | 802243 | 1161.71 | 1176.4199 | 1157.3 |
167 | 08/27/2019 | 1167.84 | 1077452 | 1180.53 | 1182.4 | 1161.45 |
168 | 08/26/2019 | 1168.89 | 1226441 | 1157.26 | 1169.47 | 1152.96 |
169 | 08/23/2019 | 1151.29 | 1688271 | 1181.99 | 1194.08 | 1147.75 |
170 | 08/22/2019 | 1189.53 | 947906 | 1194.07 | 1198.0115 | 1178.58 |
171 | 08/21/2019 | 1191.25 | 741053 | 1193.15 | 1199 | 1187.43 |
172 | 08/20/2019 | 1182.69 | 915605 | 1195.25 | 1196.06 | 1182.11 |
173 | 08/19/2019 | 1198.45 | 1232517 | 1190.09 | 1206.99 | 1190.09 |
174 | 08/16/2019 | 1177.6 | 1349436 | 1179.55 | 1182.72 | 1171.81 |
175 | 08/15/2019 | 1167.26 | 1224739 | 1163.5 | 1175.84 | 1162.11 |
176 | 08/14/2019 | 1164.29 | 1578668 | 1176.31 | 1182.3 | 1160.54 |
177 | 08/13/2019 | 1197.27 | 1318009 | 1171.46 | 1204.78 | 1171.46 |
178 | 08/12/2019 | 1174.71 | 1003187 | 1179.21 | 1184.96 | 1167.6723 |
179 | 08/09/2019 | 1188.01 | 1065658 | 1197.99 | 1203.88 | 1183.603 |
180 | 08/08/2019 | 1204.8 | 1467997 | 1182.83 | 1205.01 | 1173.02 |
181 | 08/07/2019 | 1173.99 | 1444324 | 1156 | 1178.4451 | 1149.6239 |
182 | 08/06/2019 | 1169.95 | 1709374 | 1163.31 | 1179.96 | 1160 |
183 | 08/05/2019 | 1152.32 | 2597455 | 1170.04 | 1175.24 | 1140.14 |
184 | 08/02/2019 | 1193.99 | 1645067 | 1200.74 | 1206.9 | 1188.94 |
185 | 08/01/2019 | 1209.01 | 1698510 | 1214.03 | 1234.11 | 1205.72 |
186 | 07/31/2019 | 1216.68 | 1725454 | 1223 | 1234 | 1207.7635 |
187 | 07/30/2019 | 1225.14 | 1453263 | 1225.41 | 1234.87 | 1223.3 |
188 | 07/29/2019 | 1239.41 | 2223731 | 1241.05 | 1247.37 | 1228.23 |
189 | 07/26/2019 | 1250.41 | 4805752 | 1224.04 | 1265.5499 | 1224 |
190 | 07/25/2019 | 1132.12 | 2209823 | 1137.82 | 1141.7 | 1120.92 |
191 | 07/24/2019 | 1137.81 | 1590101 | 1131.9 | 1144 | 1126.99 |
192 | 07/23/2019 | 1146.21 | 1093688 | 1144 | 1146.9 | 1131.8 |
193 | 07/22/2019 | 1138.07 | 1301846 | 1133.45 | 1139.25 | 1124.24 |
194 | 07/19/2019 | 1130.1 | 1647245 | 1148.19 | 1151.14 | 1129.62 |
195 | 07/18/2019 | 1146.33 | 1291281 | 1141.74 | 1147.605 | 1132.73 |
196 | 07/17/2019 | 1146.35 | 1170047 | 1150.97 | 1158.36 | 1145.77 |
197 | 07/16/2019 | 1153.58 | 1238807 | 1146 | 1158.58 | 1145 |
198 | 07/15/2019 | 1150.34 | 903780 | 1146.86 | 1150.82 | 1139.4 |
199 | 07/12/2019 | 1144.9 | 863973 | 1143.99 | 1147.34 | 1138.78 |
200 | 07/11/2019 | 1144.21 | 1195569 | 1143.25 | 1153.07 | 1139.58 |
201 | 07/10/2019 | 1140.48 | 1209466 | 1131.22 | 1142.05 | 1130.97 |
202 | 07/09/2019 | 1124.83 | 1330370 | 1111.8 | 1128.025 | 1107.17 |