Skip to content

Commit 8364d59

Browse files
susanli2016susanli2016
authored
Add data
1 parent 43cb26e commit 8364d59

File tree

1 file changed

+334
-0
lines changed

1 file changed

+334
-0
lines changed

‎20070103-^NSEI.csv

Lines changed: 334 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,334 @@
1+
Ticker,Date,Time,Open,High,Low,Close,Volume
2+
^NSEI,20070103,09:55,4007.40,4020.80,4007.40,4020.80,0
3+
^NSEI,20070103,09:56,4017.75,4021.75,4016.95,4020.05,0
4+
^NSEI,20070103,09:57,4019.20,4019.35,4014.00,4015.80,0
5+
^NSEI,20070103,09:58,4015.50,4015.50,4011.00,4015.50,0
6+
^NSEI,20070103,09:59,4019.55,4019.55,4016.35,4019.55,0
7+
^NSEI,20070103,10:00,4016.60,4016.60,4014.20,4014.20,0
8+
^NSEI,20070103,10:01,4018.30,4018.30,4013.60,4016.10,0
9+
^NSEI,20070103,10:02,4018.65,4018.95,4018.40,4018.45,0
10+
^NSEI,20070103,10:03,4015.75,4016.60,4014.30,4015.75,0
11+
^NSEI,20070103,10:04,4016.25,4016.25,4013.90,4013.90,0
12+
^NSEI,20070103,10:05,4014.60,4015.65,4014.60,4014.95,0
13+
^NSEI,20070103,10:06,4014.70,4016.70,4014.70,4015.05,0
14+
^NSEI,20070103,10:07,4016.90,4016.90,4016.35,4016.90,0
15+
^NSEI,20070103,10:08,4016.85,4018.30,4016.85,4018.00,0
16+
^NSEI,20070103,10:09,4017.60,4018.60,4017.60,4018.60,0
17+
^NSEI,20070103,10:10,4018.35,4020.30,4018.35,4020.30,0
18+
^NSEI,20070103,10:11,4020.20,4021.25,4020.20,4020.20,0
19+
^NSEI,20070103,10:12,4021.05,4021.05,4020.05,4020.45,0
20+
^NSEI,20070103,10:13,4019.45,4020.30,4018.40,4018.40,0
21+
^NSEI,20070103,10:14,4018.50,4019.20,4017.15,4019.20,0
22+
^NSEI,20070103,10:15,4019.10,4019.55,4018.35,4018.35,0
23+
^NSEI,20070103,10:16,4018.65,4019.25,4018.55,4018.55,0
24+
^NSEI,20070103,10:17,4018.45,4018.60,4018.10,4018.60,0
25+
^NSEI,20070103,10:18,4019.50,4019.50,4018.50,4019.50,0
26+
^NSEI,20070103,10:19,4019.30,4019.30,4018.40,4018.40,0
27+
^NSEI,20070103,10:20,4018.15,4018.15,4016.75,4016.80,0
28+
^NSEI,20070103,10:21,4016.75,4016.75,4016.55,4016.65,0
29+
^NSEI,20070103,10:22,4016.35,4018.25,4016.25,4018.25,0
30+
^NSEI,20070103,10:23,4019.40,4019.40,4019.25,4019.25,0
31+
^NSEI,20070103,10:24,4017.75,4018.70,4017.55,4017.55,0
32+
^NSEI,20070103,10:25,4017.65,4017.70,4017.35,4017.70,0
33+
^NSEI,20070103,10:26,4018.15,4018.30,4017.40,4018.30,0
34+
^NSEI,20070103,10:27,4019.50,4019.50,4017.45,4019.10,0
35+
^NSEI,20070103,10:28,4017.80,4018.70,4017.80,4018.10,0
36+
^NSEI,20070103,10:29,4017.70,4018.15,4017.50,4017.85,0
37+
^NSEI,20070103,10:30,4018.70,4018.70,4018.25,4018.25,0
38+
^NSEI,20070103,10:31,4018.90,4018.90,4017.80,4018.10,0
39+
^NSEI,20070103,10:32,4018.35,4018.35,4016.95,4018.35,0
40+
^NSEI,20070103,10:33,4017.90,4018.55,4016.70,4016.70,0
41+
^NSEI,20070103,10:34,4017.65,4018.40,4017.10,4017.10,0
42+
^NSEI,20070103,10:35,4016.55,4016.95,4016.05,4016.95,0
43+
^NSEI,20070103,10:36,4017.55,4018.45,4017.40,4017.75,0
44+
^NSEI,20070103,10:37,4016.85,4017.20,4015.20,4015.65,0
45+
^NSEI,20070103,10:38,4014.55,4014.55,4013.10,4013.10,0
46+
^NSEI,20070103,10:39,4013.15,4013.15,4011.30,4012.20,0
47+
^NSEI,20070103,10:40,4011.70,4013.35,4011.00,4013.35,0
48+
^NSEI,20070103,10:41,4014.40,4015.05,4012.80,4014.25,0
49+
^NSEI,20070103,10:42,4014.65,4015.60,4014.65,4015.45,0
50+
^NSEI,20070103,10:43,4015.55,4015.55,4012.85,4012.85,0
51+
^NSEI,20070103,10:44,4012.85,4012.85,4011.90,4012.05,0
52+
^NSEI,20070103,10:45,4011.00,4011.00,4008.20,4008.70,0
53+
^NSEI,20070103,10:46,4007.75,4007.85,4006.40,4007.05,0
54+
^NSEI,20070103,10:47,4008.10,4008.40,4007.30,4008.40,0
55+
^NSEI,20070103,10:48,4010.05,4010.70,4008.60,4010.70,0
56+
^NSEI,20070103,10:49,4009.70,4011.15,4009.70,4010.55,0
57+
^NSEI,20070103,10:50,4009.10,4009.10,4008.90,4008.90,0
58+
^NSEI,20070103,10:51,4009.00,4009.90,4009.00,4009.90,0
59+
^NSEI,20070103,10:52,4010.30,4011.55,4010.30,4011.55,0
60+
^NSEI,20070103,10:53,4011.30,4011.55,4010.95,4011.30,0
61+
^NSEI,20070103,10:54,4013.25,4013.25,4011.15,4012.00,0
62+
^NSEI,20070103,10:55,4012.40,4012.40,4011.35,4011.35,0
63+
^NSEI,20070103,10:56,4011.85,4013.10,4011.55,4012.10,0
64+
^NSEI,20070103,10:57,4011.95,4012.15,4010.80,4011.00,0
65+
^NSEI,20070103,10:58,4011.20,4011.75,4010.85,4011.20,0
66+
^NSEI,20070103,10:59,4011.15,4012.20,4011.15,4012.20,0
67+
^NSEI,20070103,11:00,4010.85,4011.55,4010.70,4010.80,0
68+
^NSEI,20070103,11:01,4010.85,4011.15,4010.70,4010.70,0
69+
^NSEI,20070103,11:02,4010.55,4010.80,4010.55,4010.55,0
70+
^NSEI,20070103,11:03,4008.75,4010.20,4008.70,4009.20,0
71+
^NSEI,20070103,11:04,4005.05,4005.75,4005.05,4005.05,0
72+
^NSEI,20070103,11:05,3998.90,4000.60,3998.90,3998.95,0
73+
^NSEI,20070103,11:06,3998.25,3998.25,3992.35,3992.35,0
74+
^NSEI,20070103,11:07,3991.05,3995.65,3991.05,3995.65,0
75+
^NSEI,20070103,11:08,3995.55,3996.70,3995.55,3996.70,0
76+
^NSEI,20070103,11:09,3997.75,3999.35,3997.75,3999.35,0
77+
^NSEI,20070103,11:10,3997.55,3998.00,3996.85,3996.85,0
78+
^NSEI,20070103,11:11,3996.75,3996.75,3993.70,3994.60,0
79+
^NSEI,20070103,11:12,3993.65,3993.65,3991.00,3991.90,0
80+
^NSEI,20070103,11:13,3993.55,3993.55,3992.65,3993.45,0
81+
^NSEI,20070103,11:14,3991.55,3991.55,3991.55,3991.55,0
82+
^NSEI,20070103,11:17,3989.20,3989.75,3989.20,3989.75,0
83+
^NSEI,20070103,11:18,3987.05,3987.15,3985.60,3985.60,0
84+
^NSEI,20070103,11:19,3985.20,3987.20,3985.20,3987.20,0
85+
^NSEI,20070103,11:20,3988.05,3989.30,3988.05,3989.20,0
86+
^NSEI,20070103,11:21,3990.05,3992.50,3990.05,3990.95,0
87+
^NSEI,20070103,11:22,3992.30,3992.45,3990.85,3992.45,0
88+
^NSEI,20070103,11:23,3992.65,3993.20,3992.30,3992.95,0
89+
^NSEI,20070103,11:24,3992.95,3993.75,3992.80,3993.20,0
90+
^NSEI,20070103,11:25,3993.50,3993.50,3991.25,3992.00,0
91+
^NSEI,20070103,11:26,3991.60,3991.90,3991.15,3991.90,0
92+
^NSEI,20070103,11:27,3992.05,3992.10,3991.00,3992.10,0
93+
^NSEI,20070103,11:28,3990.85,3990.85,3989.75,3989.75,0
94+
^NSEI,20070103,11:29,3989.60,3991.00,3989.60,3990.85,0
95+
^NSEI,20070103,11:30,3990.55,3991.00,3990.55,3991.00,0
96+
^NSEI,20070103,11:31,3991.15,3992.30,3991.15,3992.30,0
97+
^NSEI,20070103,11:32,3993.10,3993.70,3991.55,3991.55,0
98+
^NSEI,20070103,11:33,3994.45,3994.45,3993.00,3994.00,0
99+
^NSEI,20070103,11:34,3994.90,3995.85,3994.90,3995.60,0
100+
^NSEI,20070103,11:35,3996.35,3998.25,3996.35,3998.25,0
101+
^NSEI,20070103,11:36,3998.05,3999.25,3997.65,3997.65,0
102+
^NSEI,20070103,11:37,3998.30,3999.05,3996.85,3999.05,0
103+
^NSEI,20070103,11:38,3999.65,3999.75,3999.00,3999.75,0
104+
^NSEI,20070103,11:39,3998.20,3999.85,3997.55,3997.55,0
105+
^NSEI,20070103,11:40,3996.80,3998.70,3996.80,3997.50,0
106+
^NSEI,20070103,11:41,3997.00,3997.00,3996.25,3996.80,0
107+
^NSEI,20070103,11:42,3996.70,3997.70,3996.70,3997.70,0
108+
^NSEI,20070103,11:43,3998.50,3999.30,3997.05,3997.05,0
109+
^NSEI,20070103,11:44,3999.15,3999.15,3998.35,3999.05,0
110+
^NSEI,20070103,11:45,3998.75,3999.75,3998.70,3999.75,0
111+
^NSEI,20070103,11:46,3999.75,4000.55,3999.75,4000.35,0
112+
^NSEI,20070103,11:47,3999.40,3999.65,3999.25,3999.30,0
113+
^NSEI,20070103,11:48,3999.25,4000.85,3999.25,3999.95,0
114+
^NSEI,20070103,11:49,3999.90,4000.65,3998.55,4000.65,0
115+
^NSEI,20070103,11:50,4000.30,4001.70,3999.55,3999.55,0
116+
^NSEI,20070103,11:51,4000.40,4000.65,4000.40,4000.60,0
117+
^NSEI,20070103,11:52,4000.15,4001.05,4000.10,4001.05,0
118+
^NSEI,20070103,11:53,4001.25,4001.25,4000.70,4000.75,0
119+
^NSEI,20070103,11:54,4000.65,4001.10,4000.50,4001.00,0
120+
^NSEI,20070103,11:55,4001.10,4001.10,4000.30,4000.60,0
121+
^NSEI,20070103,11:56,3999.90,3999.90,3998.35,3998.35,0
122+
^NSEI,20070103,11:57,3996.00,3997.95,3996.00,3997.85,0
123+
^NSEI,20070103,11:58,3995.60,3995.60,3994.55,3994.55,0
124+
^NSEI,20070103,11:59,3994.55,3995.75,3994.55,3995.75,0
125+
^NSEI,20070103,12:00,3995.45,3996.60,3995.45,3996.60,0
126+
^NSEI,20070103,12:01,3996.40,3998.45,3996.40,3998.30,0
127+
^NSEI,20070103,12:02,3998.25,3998.25,3997.45,3997.45,0
128+
^NSEI,20070103,12:03,3997.45,3997.45,3996.40,3996.65,0
129+
^NSEI,20070103,12:04,3996.70,3998.00,3996.70,3998.00,0
130+
^NSEI,20070103,12:05,3998.20,4000.15,3998.20,4000.15,0
131+
^NSEI,20070103,12:06,3999.85,3999.85,3999.05,3999.05,0
132+
^NSEI,20070103,12:07,3999.20,3999.55,3999.10,3999.55,0
133+
^NSEI,20070103,12:08,3999.75,4000.10,3999.75,4000.10,0
134+
^NSEI,20070103,12:09,4000.60,4000.90,4000.10,4000.90,0
135+
^NSEI,20070103,12:10,4002.55,4002.55,4001.60,4002.20,0
136+
^NSEI,20070103,12:11,4003.55,4003.55,4001.45,4002.85,0
137+
^NSEI,20070103,12:12,4003.55,4004.95,4001.80,4004.95,0
138+
^NSEI,20070103,12:13,4005.55,4006.25,4005.25,4006.25,0
139+
^NSEI,20070103,12:14,4006.50,4006.70,4005.85,4005.90,0
140+
^NSEI,20070103,12:15,4006.00,4006.00,4004.10,4005.00,0
141+
^NSEI,20070103,12:16,4004.70,4005.15,4004.15,4005.15,0
142+
^NSEI,20070103,12:17,4005.30,4005.30,4004.65,4005.30,0
143+
^NSEI,20070103,12:18,4005.00,4005.00,4004.25,4004.95,0
144+
^NSEI,20070103,12:19,4005.50,4005.60,4005.30,4005.60,0
145+
^NSEI,20070103,12:20,4005.60,4005.70,4005.40,4005.50,0
146+
^NSEI,20070103,12:21,4005.50,4005.80,4003.85,4005.80,0
147+
^NSEI,20070103,12:22,4005.55,4006.00,4005.55,4005.75,0
148+
^NSEI,20070103,12:23,4006.05,4006.70,4006.05,4006.40,0
149+
^NSEI,20070103,12:24,4006.25,4006.25,4005.05,4006.15,0
150+
^NSEI,20070103,12:25,4005.55,4006.45,4005.45,4005.45,0
151+
^NSEI,20070103,12:26,4005.85,4005.85,4004.95,4005.40,0
152+
^NSEI,20070103,12:27,4005.30,4005.65,4005.30,4005.65,0
153+
^NSEI,20070103,12:28,4006.30,4006.30,4005.75,4006.20,0
154+
^NSEI,20070103,12:29,4006.10,4006.85,4005.95,4006.85,0
155+
^NSEI,20070103,12:30,4007.10,4008.35,4007.10,4008.35,0
156+
^NSEI,20070103,12:31,4009.15,4009.30,4006.70,4009.30,0
157+
^NSEI,20070103,12:32,4009.00,4009.00,4007.90,4008.55,0
158+
^NSEI,20070103,12:33,4008.40,4009.00,4008.35,4009.00,0
159+
^NSEI,20070103,12:34,4009.15,4009.70,4008.85,4009.70,0
160+
^NSEI,20070103,12:35,4009.65,4009.80,4009.65,4009.80,0
161+
^NSEI,20070103,12:36,4009.70,4009.80,4008.95,4009.80,0
162+
^NSEI,20070103,12:37,4010.15,4010.15,4009.50,4010.15,0
163+
^NSEI,20070103,12:38,4007.75,4008.15,4007.60,4008.15,0
164+
^NSEI,20070103,12:39,4008.20,4008.20,4006.45,4007.30,0
165+
^NSEI,20070103,12:40,4007.65,4007.65,4006.50,4006.50,0
166+
^NSEI,20070103,12:41,4006.75,4006.75,4005.50,4005.50,0
167+
^NSEI,20070103,12:42,4004.85,4005.25,4004.50,4004.50,0
168+
^NSEI,20070103,12:43,4003.40,4003.80,4003.40,4003.70,0
169+
^NSEI,20070103,12:44,4003.75,4004.15,4002.60,4003.70,0
170+
^NSEI,20070103,12:45,4003.85,4004.95,4003.85,4004.95,0
171+
^NSEI,20070103,12:46,4004.95,4006.30,4004.95,4006.30,0
172+
^NSEI,20070103,12:47,4006.40,4006.80,4005.80,4006.80,0
173+
^NSEI,20070103,12:48,4008.05,4008.05,4007.05,4007.45,0
174+
^NSEI,20070103,12:49,4007.90,4009.10,4007.90,4009.10,0
175+
^NSEI,20070103,12:50,4008.35,4008.90,4008.35,4008.90,0
176+
^NSEI,20070103,12:51,4008.70,4009.25,4008.70,4009.05,0
177+
^NSEI,20070103,12:52,4008.90,4009.25,4008.70,4008.70,0
178+
^NSEI,20070103,12:53,4008.90,4008.90,4008.35,4008.50,0
179+
^NSEI,20070103,12:54,4009.30,4009.50,4008.95,4009.50,0
180+
^NSEI,20070103,12:55,4009.15,4010.95,4009.15,4010.95,0
181+
^NSEI,20070103,12:56,4011.50,4013.00,4011.50,4013.00,0
182+
^NSEI,20070103,12:57,4013.10,4013.10,4012.75,4013.05,0
183+
^NSEI,20070103,12:58,4012.60,4013.70,4012.60,4013.70,0
184+
^NSEI,20070103,12:59,4013.25,4013.80,4012.85,4013.30,0
185+
^NSEI,20070103,13:00,4014.30,4014.30,4013.40,4013.65,0
186+
^NSEI,20070103,13:01,4014.90,4014.90,4014.40,4014.60,0
187+
^NSEI,20070103,13:02,4015.10,4015.90,4015.10,4015.85,0
188+
^NSEI,20070103,13:03,4016.10,4016.40,4016.10,4016.40,0
189+
^NSEI,20070103,13:04,4016.10,4016.20,4015.35,4015.80,0
190+
^NSEI,20070103,13:05,4015.70,4015.70,4013.95,4013.95,0
191+
^NSEI,20070103,13:06,4013.40,4013.40,4012.35,4013.00,0
192+
^NSEI,20070103,13:07,4011.45,4012.95,4011.45,4012.25,0
193+
^NSEI,20070103,13:08,4010.95,4011.90,4010.95,4010.95,0
194+
^NSEI,20070103,13:09,4011.00,4011.20,4010.20,4011.15,0
195+
^NSEI,20070103,13:10,4010.95,4012.35,4010.95,4012.25,0
196+
^NSEI,20070103,13:11,4012.30,4012.90,4012.30,4012.60,0
197+
^NSEI,20070103,13:12,4013.70,4014.05,4012.80,4012.80,0
198+
^NSEI,20070103,13:13,4013.10,4013.55,4013.10,4013.20,0
199+
^NSEI,20070103,13:14,4013.30,4013.60,4013.15,4013.15,0
200+
^NSEI,20070103,13:15,4013.70,4013.70,4012.35,4012.35,0
201+
^NSEI,20070103,13:16,4012.95,4012.95,4011.95,4011.95,0
202+
^NSEI,20070103,13:17,4012.70,4012.80,4012.35,4012.65,0
203+
^NSEI,20070103,13:18,4012.45,4012.55,4012.00,4012.05,0
204+
^NSEI,20070103,13:19,4012.35,4013.00,4012.35,4012.95,0
205+
^NSEI,20070103,13:20,4011.60,4012.80,4011.60,4011.60,0
206+
^NSEI,20070103,13:21,4010.30,4011.85,4010.25,4010.25,0
207+
^NSEI,20070103,13:22,4009.55,4009.95,4009.55,4009.95,0
208+
^NSEI,20070103,13:23,4009.55,4009.65,4009.30,4009.30,0
209+
^NSEI,20070103,13:24,4008.80,4008.80,4007.00,4007.35,0
210+
^NSEI,20070103,13:25,4007.15,4007.65,4006.65,4006.65,0
211+
^NSEI,20070103,13:26,4006.80,4007.20,4006.20,4007.20,0
212+
^NSEI,20070103,13:27,4007.20,4007.45,4006.05,4006.75,0
213+
^NSEI,20070103,13:28,4007.75,4008.45,4007.40,4008.25,0
214+
^NSEI,20070103,13:29,4008.35,4008.40,4006.75,4007.80,0
215+
^NSEI,20070103,13:30,4009.45,4009.45,4008.75,4009.45,0
216+
^NSEI,20070103,13:31,4010.60,4010.60,4009.35,4010.20,0
217+
^NSEI,20070103,13:32,4010.90,4010.90,4010.40,4010.90,0
218+
^NSEI,20070103,13:33,4011.00,4011.40,4011.00,4011.30,0
219+
^NSEI,20070103,13:34,4011.30,4011.45,4011.15,4011.30,0
220+
^NSEI,20070103,13:35,4011.55,4011.55,4010.85,4010.85,0
221+
^NSEI,20070103,13:36,4011.00,4011.00,4009.30,4010.35,0
222+
^NSEI,20070103,13:37,4010.25,4011.10,4010.15,4011.10,0
223+
^NSEI,20070103,13:38,4009.90,4010.45,4008.65,4010.45,0
224+
^NSEI,20070103,13:39,4010.75,4011.30,4009.65,4010.05,0
225+
^NSEI,20070103,13:40,4010.05,4010.55,4010.05,4010.55,0
226+
^NSEI,20070103,13:41,4012.35,4012.75,4010.45,4012.75,0
227+
^NSEI,20070103,13:42,4013.00,4013.40,4013.00,4013.40,0
228+
^NSEI,20070103,13:43,4013.35,4013.95,4013.35,4013.45,0
229+
^NSEI,20070103,13:44,4014.30,4014.30,4011.35,4014.15,0
230+
^NSEI,20070103,13:45,4012.90,4014.35,4012.90,4014.35,0
231+
^NSEI,20070103,13:46,4014.85,4016.05,4013.30,4016.05,0
232+
^NSEI,20070103,13:47,4015.45,4016.00,4015.45,4016.00,0
233+
^NSEI,20070103,13:48,4016.30,4017.60,4016.05,4016.05,0
234+
^NSEI,20070103,13:49,4019.20,4019.25,4017.90,4019.25,0
235+
^NSEI,20070103,13:50,4019.70,4020.55,4019.60,4019.60,0
236+
^NSEI,20070103,13:51,4020.80,4020.80,4019.70,4020.65,0
237+
^NSEI,20070103,13:52,4021.00,4021.00,4020.35,4020.50,0
238+
^NSEI,20070103,13:53,4020.90,4021.80,4020.90,4021.10,0
239+
^NSEI,20070103,13:54,4021.20,4021.65,4020.25,4021.65,0
240+
^NSEI,20070103,13:55,4021.15,4021.35,4020.90,4021.00,0
241+
^NSEI,20070103,13:56,4020.15,4021.15,4020.15,4020.60,0
242+
^NSEI,20070103,13:57,4020.45,4020.80,4019.80,4020.10,0
243+
^NSEI,20070103,13:58,4020.65,4021.90,4020.65,4021.90,0
244+
^NSEI,20070103,13:59,4021.90,4022.75,4021.65,4022.00,0
245+
^NSEI,20070103,14:00,4021.55,4022.10,4021.55,4021.85,0
246+
^NSEI,20070103,14:01,4021.65,4021.90,4021.55,4021.90,0
247+
^NSEI,20070103,14:02,4022.95,4022.95,4021.85,4022.20,0
248+
^NSEI,20070103,14:03,4024.30,4024.35,4023.85,4024.05,0
249+
^NSEI,20070103,14:04,4024.70,4024.80,4023.75,4024.50,0
250+
^NSEI,20070103,14:05,4024.05,4024.05,4022.60,4022.70,0
251+
^NSEI,20070103,14:06,4022.60,4025.00,4022.60,4025.00,0
252+
^NSEI,20070103,14:07,4024.00,4024.85,4023.25,4024.85,0
253+
^NSEI,20070103,14:08,4023.05,4023.05,4020.85,4022.30,0
254+
^NSEI,20070103,14:09,4022.15,4022.15,4021.55,4021.95,0
255+
^NSEI,20070103,14:10,4022.40,4023.10,4022.40,4022.75,0
256+
^NSEI,20070103,14:11,4022.65,4022.75,4022.05,4022.05,0
257+
^NSEI,20070103,14:12,4021.85,4022.60,4021.85,4022.60,0
258+
^NSEI,20070103,14:13,4022.05,4022.55,4022.05,4022.40,0
259+
^NSEI,20070103,14:14,4020.80,4022.60,4020.75,4020.75,0
260+
^NSEI,20070103,14:15,4020.50,4020.90,4020.50,4020.80,0
261+
^NSEI,20070103,14:16,4019.90,4020.95,4019.25,4019.25,0
262+
^NSEI,20070103,14:17,4020.35,4020.40,4020.15,4020.15,0
263+
^NSEI,20070103,14:18,4020.35,4021.90,4020.35,4021.90,0
264+
^NSEI,20070103,14:19,4023.70,4023.70,4021.30,4021.30,0
265+
^NSEI,20070103,14:20,4022.25,4023.80,4022.25,4023.35,0
266+
^NSEI,20070103,14:21,4023.85,4024.50,4023.30,4024.50,0
267+
^NSEI,20070103,14:22,4024.80,4024.85,4024.00,4024.85,0
268+
^NSEI,20070103,14:23,4024.65,4025.00,4023.35,4025.00,0
269+
^NSEI,20070103,14:24,4023.70,4025.25,4023.60,4024.20,0
270+
^NSEI,20070103,14:25,4025.40,4025.70,4024.65,4025.05,0
271+
^NSEI,20070103,14:26,4025.80,4025.80,4024.60,4025.15,0
272+
^NSEI,20070103,14:27,4025.20,4025.20,4024.20,4025.05,0
273+
^NSEI,20070103,14:28,4025.35,4026.10,4025.00,4025.40,0
274+
^NSEI,20070103,14:29,4025.60,4025.60,4024.35,4024.35,0
275+
^NSEI,20070103,14:30,4024.60,4025.50,4024.60,4025.15,0
276+
^NSEI,20070103,14:31,4024.80,4025.40,4024.75,4025.10,0
277+
^NSEI,20070103,14:32,4024.85,4025.25,4024.20,4024.75,0
278+
^NSEI,20070103,14:33,4025.00,4025.95,4024.65,4024.90,0
279+
^NSEI,20070103,14:34,4024.90,4025.15,4024.60,4024.60,0
280+
^NSEI,20070103,14:35,4024.70,4024.75,4024.55,4024.70,0
281+
^NSEI,20070103,14:36,4024.10,4024.55,4024.10,4024.55,0
282+
^NSEI,20070103,14:37,4025.60,4025.60,4024.45,4025.05,0
283+
^NSEI,20070103,14:38,4025.50,4026.00,4025.45,4026.00,0
284+
^NSEI,20070103,14:39,4026.05,4026.05,4025.75,4025.75,0
285+
^NSEI,20070103,14:40,4026.40,4027.75,4026.25,4027.75,0
286+
^NSEI,20070103,14:41,4027.00,4027.45,4026.95,4027.25,0
287+
^NSEI,20070103,14:42,4027.60,4028.65,4027.60,4028.65,0
288+
^NSEI,20070103,14:43,4028.45,4028.45,4027.70,4027.70,0
289+
^NSEI,20070103,14:44,4027.70,4028.10,4027.40,4027.40,0
290+
^NSEI,20070103,14:45,4027.25,4028.05,4026.50,4026.65,0
291+
^NSEI,20070103,14:46,4025.95,4026.60,4025.50,4026.05,0
292+
^NSEI,20070103,14:47,4025.80,4025.80,4024.65,4024.65,0
293+
^NSEI,20070103,14:48,4024.85,4025.60,4024.50,4025.60,0
294+
^NSEI,20070103,14:49,4025.20,4026.00,4025.20,4025.20,0
295+
^NSEI,20070103,14:50,4025.40,4025.40,4024.10,4024.50,0
296+
^NSEI,20070103,14:51,4023.00,4024.70,4023.00,4023.70,0
297+
^NSEI,20070103,14:52,4022.70,4023.00,4022.40,4022.40,0
298+
^NSEI,20070103,14:53,4023.00,4023.00,4022.05,4022.65,0
299+
^NSEI,20070103,14:54,4022.80,4023.35,4022.65,4022.80,0
300+
^NSEI,20070103,14:55,4023.50,4023.90,4023.10,4023.50,0
301+
^NSEI,20070103,14:56,4024.05,4024.05,4022.90,4023.15,0
302+
^NSEI,20070103,14:57,4023.40,4024.05,4023.40,4024.05,0
303+
^NSEI,20070103,14:58,4024.60,4024.95,4024.60,4024.90,0
304+
^NSEI,20070103,14:59,4024.75,4024.90,4024.75,4024.85,0
305+
^NSEI,20070103,15:00,4024.60,4025.60,4024.30,4025.60,0
306+
^NSEI,20070103,15:01,4024.65,4025.30,4024.50,4025.30,0
307+
^NSEI,20070103,15:02,4026.70,4026.95,4026.10,4026.70,0
308+
^NSEI,20070103,15:03,4027.05,4027.05,4026.65,4026.65,0
309+
^NSEI,20070103,15:04,4026.95,4026.95,4026.95,4026.95,0
310+
^NSEI,20070103,15:05,4026.55,4027.60,4026.55,4027.15,0
311+
^NSEI,20070103,15:06,4027.50,4027.50,4026.90,4027.20,0
312+
^NSEI,20070103,15:07,4024.40,4026.00,4024.40,4025.20,0
313+
^NSEI,20070103,15:08,4023.70,4023.70,4022.20,4022.80,0
314+
^NSEI,20070103,15:09,4023.15,4024.40,4022.90,4024.40,0
315+
^NSEI,20070103,15:10,4023.55,4023.55,4021.60,4021.60,0
316+
^NSEI,20070103,15:11,4020.75,4021.85,4020.75,4021.85,0
317+
^NSEI,20070103,15:12,4023.60,4023.60,4022.40,4022.45,0
318+
^NSEI,20070103,15:13,4023.30,4023.30,4022.70,4023.20,0
319+
^NSEI,20070103,15:14,4023.65,4023.65,4022.05,4022.05,0
320+
^NSEI,20070103,15:15,4023.90,4023.90,4022.70,4023.70,0
321+
^NSEI,20070103,15:16,4024.20,4024.70,4024.05,4024.70,0
322+
^NSEI,20070103,15:17,4024.60,4024.60,4023.00,4023.00,0
323+
^NSEI,20070103,15:18,4022.85,4023.35,4022.45,4023.15,0
324+
^NSEI,20070103,15:19,4023.25,4024.05,4022.90,4024.05,0
325+
^NSEI,20070103,15:20,4023.80,4024.90,4023.80,4024.90,0
326+
^NSEI,20070103,15:21,4022.00,4023.40,4022.00,4022.25,0
327+
^NSEI,20070103,15:22,4021.95,4022.80,4021.95,4022.80,0
328+
^NSEI,20070103,15:23,4021.80,4022.30,4021.05,4022.30,0
329+
^NSEI,20070103,15:24,4021.85,4022.10,4021.85,4021.90,0
330+
^NSEI,20070103,15:25,4021.70,4023.05,4021.70,4022.10,0
331+
^NSEI,20070103,15:26,4021.75,4023.15,4021.75,4022.60,0
332+
^NSEI,20070103,15:27,4024.35,4024.35,4022.85,4023.00,0
333+
^NSEI,20070103,15:28,4024.20,4024.85,4024.05,4024.20,0
334+
^NSEI,20070103,15:29,4023.25,4024.25,4023.00,4024.15,0

0 commit comments

Comments
 (0)