diff --git a/.rubocop.yml b/.rubocop.yml index 9d8c0d4..9783f7a 100644 --- a/.rubocop.yml +++ b/.rubocop.yml @@ -1,2 +1,14 @@ AllCops: TargetRubyVersion: 2.3 + Exclude: + - 'Gemfile' +Documentation: + Enabled: false +LineLength: + Max: 140 +Style/RaiseArgs: + EnforcedStyle: compact +Metrics/AbcSize: + Enabled: false +Metrics/MethodLength: + Max: 30 diff --git a/README.md b/README.md index 8342c50..0f43925 100644 --- a/README.md +++ b/README.md @@ -1,17 +1,15 @@ -[![Gem Version](https://badge.fury.io/rb/coinmarketcap.svg)](https://badge.fury.io/rb/coinmarketcap) [![Build Status](https://travis-ci.org/ankitsamarthya/coinmarketcap.svg?branch=master)](https://travis-ci.org/ankitsamarthya/coinmarketcap) [![Code Climate](https://codeclimate.com/github/ankitsamarthya/coinmarketcap/badges/gpa.svg)](https://codeclimate.com/github/ankitsamarthya/coinmarketcap) [![Coverage Status](https://coveralls.io/repos/github/ankitsamarthya/coinmarketcap/badge.svg?branch=master)](https://coveralls.io/github/ankitsamarthya/coinmarketcap?branch=master) [![Issue Count](https://codeclimate.com/github/ankitsamarthya/coinmarketcap/badges/issue_count.svg)](https://codeclimate.com/github/ankitsamarthya/coinmarketcap) +[![Gem Version](https://badge.fury.io/rb/coinmarketcap.svg)](https://badge.fury.io/rb/coinmarketcap) [![Build Status](https://travis-ci.org/kurt-smith/coinmarketcap.svg?branch=master)](https://travis-ci.org/kurt-smith/coinmarketcap) [![Code Climate](https://codeclimate.com/github/kurt-smith/coinmarketcap/badges/gpa.svg)](https://codeclimate.com/github/kurt-smith/coinmarketcap) [![Coverage Status](https://coveralls.io/repos/github/kurt-smith/coinmarketcap/badge.svg?branch=master)](https://coveralls.io/github/kurt-smith/coinmarketcap?branch=master) [![Issue Count](https://codeclimate.com/github/kurt-smith/coinmarketcap/badges/issue_count.svg)](https://codeclimate.com/github/kurt-smith/coinmarketcap) -# Coinmarketcap +# coinmarketcapper -Welcome to your new gem! In this directory, you'll find the files you need to be able to package up your Ruby library into a gem. Put your Ruby code in the file `lib/coinmarketcap`. To experiment with that code, run `bin/console` for an interactive prompt. - -TODO: Delete this and the text above, and describe your gem +This project has been forked from the `coinmarketcap` gem to provide a wrapper to the public coinmarketcap.com V1 API. ## Installation Add this line to your application's Gemfile: ```ruby -gem 'coinmarketcap' +gem 'coinmarketcapper' ``` And then execute: @@ -20,11 +18,49 @@ And then execute: Or install it yourself as: - $ gem install coinmarketcap + $ gem install coinmarketcapper ## Usage -TODO: Write usage instructions here +### Coinmarketcap.com API responses + +#### All Coins + +```ruby +CoinMarketCap.coins(limit: 0, rank: nil, currency: nil) +``` + +#### Coin by Coin Market Cap ID + +```ruby +CoinMarketCap.coin('litecoin', currency: nil) +``` + +#### Global + +```ruby +CoinMarketCap.global(currency: nil) +``` + +### Additional Functionality + +#### Coin by symbol + +```ruby +CoinMarketCap.coin_by_symbol('LTC') +``` + +#### Retrieve markets by coin + +```ruby +CoinMarketCap.coin_markets(id: 'iota') +``` + +#### Retrieve Coin historical price + +```ruby +CoinMarketCap.historical_price('request-network', '2018-01-01', '2018-01-08') +``` ## Development @@ -34,7 +70,7 @@ To install this gem onto your local machine, run `bundle exec rake install`. To ## Contributing -Bug reports and pull requests are welcome on GitHub at https://github.com/ankitsamarthya/coinmarketcap. This project is intended to be a safe, welcoming space for collaboration, and contributors are expected to adhere to the [Contributor Covenant](http://contributor-covenant.org) code of conduct. +Bug reports and pull requests are welcome on GitHub at https://github.com/kurt-smith/coinmarketcap. This project is intended to be a safe, welcoming space for collaboration, and contributors are expected to adhere to the [Contributor Covenant](http://contributor-covenant.org) code of conduct. ## License @@ -42,4 +78,4 @@ The gem is available as open source under the terms of the [MIT License](http:// ## Code of Conduct -Everyone interacting in the Coinmarketcap project’s codebases, issue trackers, chat rooms and mailing lists is expected to follow the [code of conduct](https://github.com/ankitsamarthya/coinmarketcap/blob/master/CODE_OF_CONDUCT.md). +Everyone interacting in the CoinMarketCap project’s codebases, issue trackers, chat rooms and mailing lists is expected to follow the [code of conduct](https://github.com/kurt-smith/coinmarketcap/blob/master/CODE_OF_CONDUCT.md). diff --git a/coinmarketcap.gemspec b/coinmarketcap.gemspec index f964786..8806995 100644 --- a/coinmarketcap.gemspec +++ b/coinmarketcap.gemspec @@ -1,43 +1,45 @@ -# coding: utf-8 -lib = File.expand_path("../lib", __FILE__) +# frozen_string_literal: true + +lib = File.expand_path('../lib', __FILE__) $LOAD_PATH.unshift(lib) unless $LOAD_PATH.include?(lib) -require "coinmarketcap/version" +require 'coinmarketcap/version' Gem::Specification.new do |spec| - spec.name = "coinmarketcap" - spec.version = Coinmarketcap::VERSION - spec.authors = ["Ankit Samarthya"] - spec.email = ["ankitsamar@outlook.com"] + spec.name = 'coinmarketcapper' + spec.version = CoinMarketCap::VERSION + spec.authors = ['Kurt Smith'] + spec.email = ['zippydev@protonmail.com'] - spec.summary = %q{Coinmarketcap.com API ruby wrapper} - spec.description = %q{Get all the coins listed on coinmarketcap.com} - spec.homepage = "https://github.com/ankitsamarthya/coinmarketcap" - spec.license = "MIT" + spec.summary = 'CoinMarketCap V1 API wrapper' + spec.description = 'coinmarketcap.com V1 API wrapper including additional historical prices and coin market pairs.' + spec.homepage = 'https://github.com/kurt-smith/coinmarketcap' + spec.license = 'MIT' # Prevent pushing this gem to RubyGems.org. To allow pushes either set the 'allowed_push_host' # to allow pushing to a single host or delete this section to allow pushing to any host. - if spec.respond_to?(:metadata) - spec.metadata["allowed_push_host"] = "https://rubygems.org" - else - raise "RubyGems 2.0 or newer is required to protect against " \ - "public gem pushes." - end + # if spec.respond_to?(:metadata) + # spec.metadata['allowed_push_host'] = 'https://rubygems.org' + # else + # raise 'RubyGems 2.0 or newer is required to protect against ' \ + # 'public gem pushes.' + # end - spec.files = `git ls-files -z`.split("\x0").reject do |f| + spec.files = `git ls-files -z`.split("\x0").reject do |f| f.match(%r{^(test|spec|features)/}) end - spec.bindir = "exe" + spec.bindir = 'exe' spec.executables = spec.files.grep(%r{^exe/}) { |f| File.basename(f) } - spec.require_paths = ["lib"] + spec.require_paths = ['lib'] + + spec.add_dependency 'activesupport', '~> 5.1' + spec.add_dependency 'http', '~> 3.0' + spec.add_dependency 'nokogiri', '~> 1.8' - spec.add_runtime_dependency 'httparty' - spec.add_runtime_dependency 'nokogiri' - spec.add_development_dependency 'bundler', '~> 1.14' - spec.add_development_dependency 'rake', '~> 10.0' - spec.add_development_dependency 'rspec', '~> 3.0' - spec.add_development_dependency 'coveralls' - spec.add_development_dependency 'vcr' - spec.add_development_dependency 'webmock' - spec.add_development_dependency 'pry' - spec.add_development_dependency 'pry-coolline' + spec.add_development_dependency 'bundler', '~> 1.14' + spec.add_development_dependency 'coveralls', '~> 0.8' + spec.add_development_dependency 'pry', '~> 0.11' + spec.add_development_dependency 'rake', '~> 10.0' + spec.add_development_dependency 'rspec', '~> 3.7' + spec.add_development_dependency 'vcr', '~> 4.0' + spec.add_development_dependency 'webmock', '~> 3.2' end diff --git a/lib/coinmarketcap.rb b/lib/coinmarketcap.rb index 65b6144..69c1d7d 100644 --- a/lib/coinmarketcap.rb +++ b/lib/coinmarketcap.rb @@ -1,51 +1,125 @@ +# frozen_string_literal: false + +require 'active_support' +require 'active_support/core_ext' require 'coinmarketcap/version' -require 'open-uri' -require 'httparty' +require 'http' require 'nokogiri' -module Coinmarketcap - def self.coins(limit = nil) - if limit.nil? - HTTParty.get('https://api.coinmarketcap.com/v1/ticker/') - else - HTTParty.get("https://api.coinmarketcap.com/v1/ticker/?limit=#{limit}") - end +module CoinMarketCap + API_URL = 'https://api.coinmarketcap.com/v1'.freeze + BASE_URL = 'https://coinmarketcap.com'.freeze + + # @param rank [Integer] Coins market cap rank greater than or equal + # @param limit [Integer] Maximum limit set. Defaults to 0 to return all results + # @param currency [String] Country currency code to convert price + # @return [Array] + # @see https://coinmarketcap.com/api/ + def self.coins(limit: 0, rank: nil, currency: nil) + params = { + limit: limit, + start: rank, + convert: currency + }.compact.to_param + + url = "#{API_URL}/ticker/" + url << "?#{params}" if params.present? + + response = HTTP.get(url) + JSON.parse(response.body.to_s, symbolize_names: true) end - def self.coin(id, currency = 'USD') - HTTParty.get("https://api.coinmarketcap.com/v1/ticker/#{id}/?convert=#{currency}") + # @param id [Integer] CoinMarketCap coin id + # @param currency [String] Country currency code to convert price + # @return [Hash] + def self.coin(id, currency: nil) + params = { + convert: currency + }.compact.to_param + + url = "#{API_URL}/ticker/#{id}/" + url << "?#{params}" if params.present? + + response = HTTP.get(url) + json = JSON.parse(response.body.to_s, symbolize_names: true) + json.is_a?(Array) ? json.first : json end - def self.global(currency = 'USD') - HTTParty.get("https://api.coinmarketcap.com/v1/global/?convert=#{currency}") + # @param symbol [String] Coin symbol + # @return [Hash] + def self.coin_by_symbol(symbol) + response = HTTP.get("#{API_URL}/ticker/?limit=0") + json = JSON.parse(response.body.to_s, symbolize_names: true) + json.find { |x| x[:symbol].strip.casecmp(symbol.strip.upcase).zero? } end - def self.get_historical_price(id, start_date, end_date) # 20170908 - prices = [] - doc = Nokogiri::HTML(open("https://coinmarketcap.com/currencies/#{id}/historical-data/?start=#{start_date}&end=#{end_date}")) - rows = doc.css('tr') - if rows.count == 31 - doc = Nokogiri::HTML(open("https://coinmarketcap.com/assets/#{id}/historical-data/?start=#{start_date}&end=#{end_date}")) - rows = doc.css('tr') + # @param id [String] Coin market cap id + # @param symbol [String] Coin symbol + # @return [Array] + def self.coin_markets(id: nil, symbol: nil) + raise ArgumentError.new('id or symbol is required') if id.blank? && symbol.blank? + + coin_id = symbol.present? ? coin_by_symbol(symbol)[:id] : id + response = HTTP.get("#{BASE_URL}/currencies/#{coin_id}/\#markets") + html = Nokogiri::HTML(response.body.to_s) + rows = html.css('table#markets-table tbody tr') + + markets = rows.each_with_object([]) do |row, arr| + td = row.css('td') + arr << { + source: td[1].text.strip, + pair: td[2].text.strip, + volume_usd: td[3].text.strip[/\$(.+)/, 1].delete(',').to_f, + price_usd: td[4].text.strip[/\$(.+)/, 1].delete(',').to_f, + volume_percentage: td[5].text.to_f, + last_updated: td[6].text.strip + } end - rows.shift - rows.each do |row| - begin - each_row = Nokogiri::HTML(row.to_s).css('td') - if each_row.count > 1 - price_bundle = {} - price_bundle[:date] = Date.parse(each_row[0].text) - price_bundle[:open] = each_row[1].text.to_f - price_bundle[:high] = each_row[2].text.to_f - price_bundle[:low] = each_row[3].text.to_f - price_bundle[:close] = each_row[4].text.to_f - price_bundle[:avg] = (price_bundle[:high] + price_bundle[:low]) / 2.0 - prices << price_bundle - end - rescue - next - end + + markets + end + + # @param currency [String] Country currency code to convert price + # @return [Hash] + def self.global(currency: nil) + params = { + convert: currency + }.compact.to_param + + url = "#{API_URL}/global/" + url << "?#{params}" if params.present? + + response = HTTP.get(url) + JSON.parse(response.body.to_s, symbolize_names: true) + end + + # @param id [String] CoinMarketCap coin id + # @param start_date [String] Start date (YYYY-MM-DD) + # @param end_date [String] End date (YYYY-MM-DD) + # @return [Array] + def self.historical_price(id, start_date, end_date) + sd = start_date.to_date.to_s.delete('-') + ed = end_date.to_date.to_s.delete('-') + + url = "#{BASE_URL}/currencies/#{id}/historical-data/?start=#{sd}&end=#{ed}" + response = HTTP.get(url) + html = Nokogiri::HTML(response.body.to_s) + rows = html.css('#historical-data table tbody tr') + + prices = rows.each_with_object([]) do |row, arr| + td = row.css('td') + daily = { + date: Date.parse(td[0].text).to_s, + open: td[1].text.to_f, + high: td[2].text.to_f, + low: td[3].text.to_f, + close: td[4].text.to_f + } + + daily[:average] = ((daily[:high] + daily[:low]).to_d / 2).to_f + arr << daily end + prices end end diff --git a/lib/coinmarketcap/version.rb b/lib/coinmarketcap/version.rb index 27f39fe..7744f4f 100644 --- a/lib/coinmarketcap/version.rb +++ b/lib/coinmarketcap/version.rb @@ -1,3 +1,5 @@ -module Coinmarketcap - VERSION = "0.2.4" +# frozen_string_literal: true + +module CoinMarketCap + VERSION = '0.1.20180108' end diff --git a/spec/coinmarketcap_spec.rb b/spec/coinmarketcap_spec.rb index b7cbf07..543ce78 100644 --- a/spec/coinmarketcap_spec.rb +++ b/spec/coinmarketcap_spec.rb @@ -1,102 +1,138 @@ -require "spec_helper" +# frozen_string_literal: true -describe Coinmarketcap do - it "has a version number" do - expect(Coinmarketcap::VERSION).not_to be nil - end +require 'spec_helper' + +describe CoinMarketCap do + it { expect(CoinMarketCap::VERSION).not_to be nil } + + describe '#coins' do + it 'returns all coins on default' do + stub_request(:get, /ticker/).and_return(body: fixture('coins.json')) + response = subject.coins + expect(a_request(:get, /ticker\/\?limit=0/)).to have_been_made.once + expect(response.first).to be_a(Hash) + end - describe "#get_historical_price" do - context 'with valid id and start and end dates' do - it "should receive an non empty array" do - VCR.use_cassette('historical_price_response') do - data = Coinmarketcap.get_historical_price('bitcoin', '20170908', '20170914') - expect(data).to be_a Array - expect(data.count).to be > 0 - end - end + it 'returns coins starting with rank' do + stub_request(:get, /ticker/).and_return(body: fixture('coins_with_rank.json')) + response = subject.coins(rank: 30) + expect(a_request(:get, /ticker\/\?limit=0\&start=30/)).to have_been_made.once + expect(response.first).to be_a(Hash) + end + + it 'returns coins converted to currency' do + stub_request(:get, /ticker/).and_return(body: fixture('coins_with_currency.json')) + response = subject.coins(currency: 'EUR') + expect(a_request(:get, /ticker\/\?convert=EUR\&limit=0/)).to have_been_made.once + expect(response.first).to be_a(Hash) end end - describe "#coins" do - context 'without limit' do - it "should receive a 200 response with all coins" do - VCR.use_cassette('all_coin_response') do - response = Coinmarketcap.coins - coins = JSON.parse(response.body) - expect(response.code).to eq(200) - expect(coins.count).to be > 0 - end - end + describe '#coin' do + it 'returns coin info' do + stub_request(:get, /ticker\/bitcoin/).and_return(body: fixture('coin.json')) + response = subject.coin('bitcoin') + expect(a_request(:get, /ticker\/bitcoin/)).to have_been_made.once + expect(response).to be_a(Hash) + end + + it 'returns coin with convert currency' do + stub_request(:get, /ticker\/bitcoin/).and_return(body: fixture('coin.json')) + response = subject.coin('bitcoin', currency: 'EUR') + expect(a_request(:get, /ticker\/bitcoin\/\?convert=EUR/)).to have_been_made.once + expect(response).to be_a(Hash) end - context 'with limit as 10' do - it "should receive a 200 response with all coins" do - VCR.use_cassette('limit_coin_response') do - response = Coinmarketcap.coins(limit = 10) - coins = JSON.parse(response.body) - expect(response.code).to eq(200) - expect(coins.count).to eq(10) - end - end + it 'returns coin error' do + stub_request(:get, /ticker\/bitco/).and_return(body: fixture('coin_error.json')) + response = subject.coin('bitco') + expect(a_request(:get, /ticker\/bitco/)).to have_been_made.once + expect(response).to be_a(Hash) end end - describe "#coin" do - context 'with valid id' do - it "should receive a 200 response with coin details" do - VCR.use_cassette('single_coin_response') do - response = Coinmarketcap.coin('bitcoin') - coin = JSON.parse(response.body) - expect(response.code).to eq(200) - expect(coin.count).to eq(1) - expect(coin.first['id']).to eq('bitcoin') - end - end + describe '#coin_by_symbol' do + it 'returns coin' do + stub_request(:get, /ticker/).and_return(body: fixture('coins.json')) + response = subject.coin_by_symbol('miota') + expect(a_request(:get, /ticker\/\?limit=0/)).to have_been_made.once + expect(response).to be_a(Hash) + expect(response).not_to be_empty end + end + + describe '#coin_markets' do + it 'returns markets by id' do + stub_request(:get, /currencies\/litecoin\/\#markets/).and_return(body: fixture('coin_markets.html')) + response = subject.coin_markets(id: 'litecoin') + expect(a_request(:get, /currencies\/litecoin\/\#markets/)).to have_been_made.once + expect(response).to be_a(Array) + expect(response.count).to eq(16) + expect(response.first).to eq( + source: 'Binance', + pair: 'IOTA/BTC', + volume_usd: 97_152_900.0, + price_usd: 4.13, + volume_percentage: 38.17, + last_updated: 'Recently' + ) + end + + it 'returns markets by symbol' do + stub_request(:get, /currencies\/litecoin\/\#markets/).and_return(body: fixture('coin_markets.html')) + stub_request(:get, /ticker/).and_return(body: fixture('coins.json')) - context 'with invalid id' do - it "should receive a 404 response" do - VCR.use_cassette('wrong_coin_response') do - response = Coinmarketcap.coin('random') - coin = JSON.parse(response.body) - expect(response.code).to eq(404) - expect(coin['error']).to match(/id not found/) - end - end + response = subject.coin_markets(symbol: 'LTC') + expect(a_request(:get, /ticker\/\?limit=0/)).to have_been_made.once + expect(a_request(:get, /currencies\/litecoin\/\#markets/)).to have_been_made.once + expect(response).to be_a(Array) + expect(response.count).to eq(16) + expect(response.first).to eq( + source: 'Binance', + pair: 'IOTA/BTC', + volume_usd: 97_152_900.0, + price_usd: 4.13, + volume_percentage: 38.17, + last_updated: 'Recently' + ) end - context 'with valid id and a currency code' do - it "should receive a 200 response with coin details" do - VCR.use_cassette('single_eur_coin_response') do - response = Coinmarketcap.coin('bitcoin', 'EUR') - coin = JSON.parse(response.body) - expect(response.code).to eq(200) - expect(coin.count).to eq(1) - expect(coin.first['market_cap_eur'].to_i).to be > 0 - end - end + it do + expect { subject.coin_markets }.to raise_error(ArgumentError, 'id or symbol is required') end end - describe "#global" do - it "should receive a 200 response with global details" do - VCR.use_cassette('global_coin_response') do - response = Coinmarketcap.global - global = JSON.parse(response.body) - expect(response.code).to eq(200) - expect(global['active_currencies']).to be > 0 - end + describe '#global' do + it 'returns global info' do + stub_request(:get, /global/).and_return(body: fixture('global.json')) + response = subject.global + expect(a_request(:get, /global/)).to have_been_made.once + expect(response).to be_a(Hash) end - context 'with valid currency code' do - it "should receive a 200 response with global details in that currency" do - VCR.use_cassette('global_eur_coin_response') do - response = Coinmarketcap.global('EUR') - global = JSON.parse(response.body) - expect(response.code).to eq(200) - expect(global['total_market_cap_eur']).to be > 0 - end - end + it 'returns global with convert currency' do + stub_request(:get, /global/).and_return(body: fixture('global.json')) + response = subject.global(currency: 'EUR') + expect(a_request(:get, /global\/\?convert=EUR/)).to have_been_made.once + expect(response).to be_a(Hash) + end + end + + describe '#historical_price' do + it 'parses html and returns prices' do + stub_request(:get, /historical-data/).and_return(body: fixture('historical_price.html')) + response = subject.historical_price('request-network', '2018-01-02', '2018-01-08') + expect(a_request(:get, /currencies\/request-network\/historical-data\/\?end=20180108\&start=20180102/)).to have_been_made.once + expect(response).to be_a(Array) + expect(response.first).to be_a(Hash) + expect(response.first).to eq( + date: '2018-01-07', + open: 0.97823, + high: 1.05, + low: 0.92497, + close: 0.935619, + average: 0.987485 + ) end end end diff --git a/spec/fixtures/cassettes/all_coin_response.yml b/spec/fixtures/cassettes/all_coin_response.yml deleted file mode 100644 index 62b36a6..0000000 --- a/spec/fixtures/cassettes/all_coin_response.yml +++ /dev/null @@ -1,6129 +0,0 @@ ---- -http_interactions: -- request: - method: get - uri: https://api.coinmarketcap.com/v1/ticker/ - body: - encoding: US-ASCII - string: '' - headers: - Accept-Encoding: - - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 - Accept: - - "*/*" - User-Agent: - - Ruby - response: - status: - code: 200 - message: OK - headers: - Date: - - Fri, 16 Jun 2017 19:35:08 GMT - Content-Type: - - application/json - Transfer-Encoding: - - chunked - Connection: - - keep-alive - Set-Cookie: - - __cfduid=d70985684a15ce52141e9594e11ad34f11497641702; expires=Sat, 16-Jun-18 - 19:35:02 GMT; path=/; domain=.coinmarketcap.com; HttpOnly - Access-Control-Allow-Origin: - - "*" - Server: - - cloudflare-nginx - Cf-Ray: - - 370035c00f2b2ed5-DEL - body: - encoding: ASCII-8BIT - string: "[\n {\n \"id\": \"bitcoin\", \n \"name\": \"Bitcoin\", - \n \"symbol\": \"BTC\", \n \"rank\": \"1\", \n \"price_usd\": - \"2517.13\", \n \"price_btc\": \"1.0\", \n \"24h_volume_usd\": - \"1338520000.0\", \n \"market_cap_usd\": \"41267684345.0\", \n \"available_supply\": - \"16394737.0\", \n \"total_supply\": \"16394737.0\", \n \"percent_change_1h\": - \"-0.2\", \n \"percent_change_24h\": \"7.03\", \n \"percent_change_7d\": - \"-11.69\", \n \"last_updated\": \"1497641359\"\n }, \n {\n \"id\": - \"ethereum\", \n \"name\": \"Ethereum\", \n \"symbol\": \"ETH\", - \n \"rank\": \"2\", \n \"price_usd\": \"369.777\", \n \"price_btc\": - \"0.148029\", \n \"24h_volume_usd\": \"1362010000.0\", \n \"market_cap_usd\": - \"34219429080.0\", \n \"available_supply\": \"92540718.0\", \n \"total_supply\": - \"92540718.0\", \n \"percent_change_1h\": \"-0.79\", \n \"percent_change_24h\": - \"11.48\", \n \"percent_change_7d\": \"34.31\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"ripple\", \n \"name\": - \"Ripple\", \n \"symbol\": \"XRP\", \n \"rank\": \"3\", \n \"price_usd\": - \"0.263098\", \n \"price_btc\": \"0.00010532\", \n \"24h_volume_usd\": - \"104047000.0\", \n \"market_cap_usd\": \"10074093815.0\", \n \"available_supply\": - \"38290271363.0\", \n \"total_supply\": \"99994628433.0\", \n \"percent_change_1h\": - \"-0.01\", \n \"percent_change_24h\": \"3.27\", \n \"percent_change_7d\": - \"-9.22\", \n \"last_updated\": \"1497641344\"\n }, \n {\n \"id\": - \"litecoin\", \n \"name\": \"Litecoin\", \n \"symbol\": \"LTC\", - \n \"rank\": \"4\", \n \"price_usd\": \"35.0764\", \n \"price_btc\": - \"0.0140418\", \n \"24h_volume_usd\": \"484675000.0\", \n \"market_cap_usd\": - \"1809150649.0\", \n \"available_supply\": \"51577432.0\", \n \"total_supply\": - \"51577432.0\", \n \"percent_change_1h\": \"2.31\", \n \"percent_change_24h\": - \"17.87\", \n \"percent_change_7d\": \"17.63\", \n \"last_updated\": - \"1497641641\"\n }, \n {\n \"id\": \"nem\", \n \"name\": - \"NEM\", \n \"symbol\": \"XEM\", \n \"rank\": \"5\", \n \"price_usd\": - \"0.196601\", \n \"price_btc\": \"0.00007870\", \n \"24h_volume_usd\": - \"8352280.0\", \n \"market_cap_usd\": \"1769409000.0\", \n \"available_supply\": - \"8999999999.0\", \n \"total_supply\": \"8999999999.0\", \n \"percent_change_1h\": - \"0.36\", \n \"percent_change_24h\": \"6.55\", \n \"percent_change_7d\": - \"-10.44\", \n \"last_updated\": \"1497641361\"\n }, \n {\n \"id\": - \"ethereum-classic\", \n \"name\": \"Ethereum Classic\", \n \"symbol\": - \"ETC\", \n \"rank\": \"6\", \n \"price_usd\": \"18.4079\", - \n \"price_btc\": \"0.00736906\", \n \"24h_volume_usd\": \"104677000.0\", - \n \"market_cap_usd\": \"1705721721.0\", \n \"available_supply\": - \"92662483.0\", \n \"total_supply\": \"92662483.0\", \n \"percent_change_1h\": - \"-0.2\", \n \"percent_change_24h\": \"5.54\", \n \"percent_change_7d\": - \"5.67\", \n \"last_updated\": \"1497641376\"\n }, \n {\n \"id\": - \"iota\", \n \"name\": \"IOTA\", \n \"symbol\": \"MIOTA\", \n - \ \"rank\": \"7\", \n \"price_usd\": \"0.444907\", \n \"price_btc\": - \"0.0001781\", \n \"24h_volume_usd\": \"10336100.0\", \n \"market_cap_usd\": - \"1236632480.0\", \n \"available_supply\": \"2779530283.0\", \n \"total_supply\": - \"2779530283.0\", \n \"percent_change_1h\": \"0.11\", \n \"percent_change_24h\": - \"20.82\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"dash\", \n \"name\": - \"Dash\", \n \"symbol\": \"DASH\", \n \"rank\": \"8\", \n \"price_usd\": - \"166.216\", \n \"price_btc\": \"0.0665394\", \n \"24h_volume_usd\": - \"38536700.0\", \n \"market_cap_usd\": \"1224416981.0\", \n \"available_supply\": - \"7366421.0\", \n \"total_supply\": \"7366421.0\", \n \"percent_change_1h\": - \"-0.2\", \n \"percent_change_24h\": \"7.8\", \n \"percent_change_7d\": - \"11.95\", \n \"last_updated\": \"1497641647\"\n }, \n {\n \"id\": - \"bitshares\", \n \"name\": \"BitShares\", \n \"symbol\": \"BTS\", - \n \"rank\": \"9\", \n \"price_usd\": \"0.322227\", \n \"price_btc\": - \"0.00012899\", \n \"24h_volume_usd\": \"104802000.0\", \n \"market_cap_usd\": - \"836543182.0\", \n \"available_supply\": \"2596130000.0\", \n \"total_supply\": - \"2596130000.0\", \n \"percent_change_1h\": \"-0.2\", \n \"percent_change_24h\": - \"-1.97\", \n \"percent_change_7d\": \"24.14\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"stratis\", \n \"name\": - \"Stratis\", \n \"symbol\": \"STRAT\", \n \"rank\": \"10\", - \n \"price_usd\": \"7.97487\", \n \"price_btc\": \"0.0031925\", - \n \"24h_volume_usd\": \"10193100.0\", \n \"market_cap_usd\": - \"784942317.0\", \n \"available_supply\": \"98426973.0\", \n \"total_supply\": - \"98426973.0\", \n \"percent_change_1h\": \"0.06\", \n \"percent_change_24h\": - \"8.77\", \n \"percent_change_7d\": \"-11.77\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"monero\", \n \"name\": - \"Monero\", \n \"symbol\": \"XMR\", \n \"rank\": \"11\", \n - \ \"price_usd\": \"47.8506\", \n \"price_btc\": \"0.0191555\", - \n \"24h_volume_usd\": \"9420980.0\", \n \"market_cap_usd\": - \"700400228.0\", \n \"available_supply\": \"14637230.0\", \n \"total_supply\": - \"14637230.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"11.05\", \n \"percent_change_7d\": \"-15.11\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"zcash\", \n \"name\": - \"Zcash\", \n \"symbol\": \"ZEC\", \n \"rank\": \"12\", \n \"price_usd\": - \"383.236\", \n \"price_btc\": \"0.153417\", \n \"24h_volume_usd\": - \"48646700.0\", \n \"market_cap_usd\": \"589443315.0\", \n \"available_supply\": - \"1538069.0\", \n \"total_supply\": \"1538069.0\", \n \"percent_change_1h\": - \"-1.53\", \n \"percent_change_24h\": \"10.79\", \n \"percent_change_7d\": - \"38.63\", \n \"last_updated\": \"1497641382\"\n }, \n {\n \"id\": - \"waves\", \n \"name\": \"Waves\", \n \"symbol\": \"WAVES\", - \n \"rank\": \"13\", \n \"price_usd\": \"5.33045\", \n \"price_btc\": - \"0.00213388\", \n \"24h_volume_usd\": \"2389720.0\", \n \"market_cap_usd\": - \"533045000.0\", \n \"available_supply\": \"100000000.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"0.66\", \n \"percent_change_24h\": - \"8.98\", \n \"percent_change_7d\": \"-20.29\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"steem\", \n \"name\": - \"Steem\", \n \"symbol\": \"STEEM\", \n \"rank\": \"14\", \n - \ \"price_usd\": \"2.08339\", \n \"price_btc\": \"0.00083402\", - \n \"24h_volume_usd\": \"4235340.0\", \n \"market_cap_usd\": - \"488502294.0\", \n \"available_supply\": \"234474723.0\", \n \"total_supply\": - \"251448817.0\", \n \"percent_change_1h\": \"-0.9\", \n \"percent_change_24h\": - \"12.15\", \n \"percent_change_7d\": \"-21.02\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"bytecoin-bcn\", \n \"name\": - \"Bytecoin\", \n \"symbol\": \"BCN\", \n \"rank\": \"15\", \n - \ \"price_usd\": \"0.00261584\", \n \"price_btc\": \"0.00000105\", - \n \"24h_volume_usd\": \"3084010.0\", \n \"market_cap_usd\": - \"478766872.0\", \n \"available_supply\": \"183026053393\", \n \"total_supply\": - \"183026053393\", \n \"percent_change_1h\": \"-0.65\", \n \"percent_change_24h\": - \"17.18\", \n \"percent_change_7d\": \"-24.92\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"golem-network-tokens\", - \n \"name\": \"Golem\", \n \"symbol\": \"GNT\", \n \"rank\": - \"16\", \n \"price_usd\": \"0.548753\", \n \"price_btc\": \"0.00021968\", - \n \"24h_volume_usd\": \"11084200.0\", \n \"market_cap_usd\": - \"455054523.0\", \n \"available_supply\": \"829252000.0\", \n \"total_supply\": - \"1000000000.0\", \n \"percent_change_1h\": \"-1.92\", \n \"percent_change_24h\": - \"17.04\", \n \"percent_change_7d\": \"2.79\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"siacoin\", \n \"name\": - \"Siacoin\", \n \"symbol\": \"SC\", \n \"rank\": \"17\", \n - \ \"price_usd\": \"0.0154696\", \n \"price_btc\": \"0.00000619\", - \n \"24h_volume_usd\": \"26629400.0\", \n \"market_cap_usd\": - \"416991802.0\", \n \"available_supply\": \"26955564594.0\", \n \"total_supply\": - \"26955564594.0\", \n \"percent_change_1h\": \"-1.44\", \n \"percent_change_24h\": - \"15.47\", \n \"percent_change_7d\": \"-10.99\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"stellar\", \n \"name\": - \"Stellar Lumens\", \n \"symbol\": \"XLM\", \n \"rank\": \"18\", - \n \"price_usd\": \"0.0381882\", \n \"price_btc\": \"0.00001529\", - \n \"24h_volume_usd\": \"8109760.0\", \n \"market_cap_usd\": - \"369092291.0\", \n \"available_supply\": \"9665087422.0\", \n \"total_supply\": - \"102979704864\", \n \"percent_change_1h\": \"1.06\", \n \"percent_change_24h\": - \"8.49\", \n \"percent_change_7d\": \"-20.21\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"dogecoin\", \n \"name\": - \"Dogecoin\", \n \"symbol\": \"DOGE\", \n \"rank\": \"19\", - \n \"price_usd\": \"0.00317488\", \n \"price_btc\": \"0.00000127\", - \n \"24h_volume_usd\": \"14095500.0\", \n \"market_cap_usd\": - \"348688527.0\", \n \"available_supply\": \"109827309154\", \n \"total_supply\": - \"109827309154\", \n \"percent_change_1h\": \"-0.53\", \n \"percent_change_24h\": - \"8.46\", \n \"percent_change_7d\": \"-8.68\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"bitconnect\", \n \"name\": - \"BitConnect\", \n \"symbol\": \"BCC\", \n \"rank\": \"20\", - \n \"price_usd\": \"50.9117\", \n \"price_btc\": \"0.020381\", - \n \"24h_volume_usd\": \"1388720.0\", \n \"market_cap_usd\": - \"342238697.0\", \n \"available_supply\": \"6722201.0\", \n \"total_supply\": - \"6722201.0\", \n \"percent_change_1h\": \"-0.11\", \n \"percent_change_24h\": - \"8.46\", \n \"percent_change_7d\": \"2.01\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"lisk\", \n \"name\": - \"Lisk\", \n \"symbol\": \"LSK\", \n \"rank\": \"21\", \n \"price_usd\": - \"3.11253\", \n \"price_btc\": \"0.00124601\", \n \"24h_volume_usd\": - \"7199150.0\", \n \"market_cap_usd\": \"337376542.0\", \n \"available_supply\": - \"108393025.0\", \n \"total_supply\": \"108393025.0\", \n \"percent_change_1h\": - \"0.8\", \n \"percent_change_24h\": \"9.56\", \n \"percent_change_7d\": - \"-8.25\", \n \"last_updated\": \"1497641373\"\n }, \n {\n \"id\": - \"augur\", \n \"name\": \"Augur\", \n \"symbol\": \"REP\", \n - \ \"rank\": \"22\", \n \"price_usd\": \"29.3053\", \n \"price_btc\": - \"0.0117315\", \n \"24h_volume_usd\": \"4810170.0\", \n \"market_cap_usd\": - \"322358300.0\", \n \"available_supply\": \"11000000.0\", \n \"total_supply\": - \"11000000.0\", \n \"percent_change_1h\": \"0.07\", \n \"percent_change_24h\": - \"11.73\", \n \"percent_change_7d\": \"-15.49\", \n \"last_updated\": - \"1497641367\"\n }, \n {\n \"id\": \"gnosis-gno\", \n \"name\": - \"Gnosis\", \n \"symbol\": \"GNO\", \n \"rank\": \"23\", \n - \ \"price_usd\": \"242.643\", \n \"price_btc\": \"0.0971349\", - \n \"24h_volume_usd\": \"1932490.0\", \n \"market_cap_usd\": - \"268021031.0\", \n \"available_supply\": \"1104590.0\", \n \"total_supply\": - \"10000000.0\", \n \"percent_change_1h\": \"-0.89\", \n \"percent_change_24h\": - \"12.12\", \n \"percent_change_7d\": \"-6.53\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"digibyte\", \n \"name\": - \"DigiByte\", \n \"symbol\": \"DGB\", \n \"rank\": \"24\", \n - \ \"price_usd\": \"0.0296065\", \n \"price_btc\": \"0.00001185\", - \n \"24h_volume_usd\": \"12126200.0\", \n \"market_cap_usd\": - \"256227304.0\", \n \"available_supply\": \"8654427382.0\", \n \"total_supply\": - \"8654427382.0\", \n \"percent_change_1h\": \"-1.08\", \n \"percent_change_24h\": - \"10.65\", \n \"percent_change_7d\": \"-41.01\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"factom\", \n \"name\": - \"Factom\", \n \"symbol\": \"FCT\", \n \"rank\": \"25\", \n - \ \"price_usd\": \"27.8448\", \n \"price_btc\": \"0.0111468\", - \n \"24h_volume_usd\": \"5417640.0\", \n \"market_cap_usd\": - \"243731632.0\", \n \"available_supply\": \"8753219.0\", \n \"total_supply\": - \"8753219.0\", \n \"percent_change_1h\": \"1.98\", \n \"percent_change_24h\": - \"15.4\", \n \"percent_change_7d\": \"0.34\", \n \"last_updated\": - \"1497641367\"\n }, \n {\n \"id\": \"basic-attention-token\", - \n \"name\": \"Basic Attention Token\", \n \"symbol\": \"BAT\", - \n \"rank\": \"26\", \n \"price_usd\": \"0.243601\", \n \"price_btc\": - \"0.00009752\", \n \"24h_volume_usd\": \"13970100.0\", \n \"market_cap_usd\": - \"243601000.0\", \n \"available_supply\": \"1000000000.0\", \n \"total_supply\": - \"1500000000.0\", \n \"percent_change_1h\": \"-0.32\", \n \"percent_change_24h\": - \"43.88\", \n \"percent_change_7d\": \"6.04\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"gamecredits\", \n \"name\": - \"GameCredits\", \n \"symbol\": \"GAME\", \n \"rank\": \"27\", - \n \"price_usd\": \"3.65973\", \n \"price_btc\": \"0.00146506\", - \n \"24h_volume_usd\": \"3380600.0\", \n \"market_cap_usd\": - \"231233994.0\", \n \"available_supply\": \"63183348.0\", \n \"total_supply\": - \"63183348.0\", \n \"percent_change_1h\": \"-2.01\", \n \"percent_change_24h\": - \"16.47\", \n \"percent_change_7d\": \"-18.5\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"maidsafecoin\", \n \"name\": - \"MaidSafeCoin\", \n \"symbol\": \"MAID\", \n \"rank\": \"28\", - \n \"price_usd\": \"0.485762\", \n \"price_btc\": \"0.00019446\", - \n \"24h_volume_usd\": \"2517480.0\", \n \"market_cap_usd\": - \"219832765.0\", \n \"available_supply\": \"452552412.0\", \n \"total_supply\": - \"452552412.0\", \n \"percent_change_1h\": \"-0.74\", \n \"percent_change_24h\": - \"13.43\", \n \"percent_change_7d\": \"-12.48\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"ardor\", \n \"name\": - \"Ardor\", \n \"symbol\": \"ARDR\", \n \"rank\": \"29\", \n - \ \"price_usd\": \"0.212555\", \n \"price_btc\": \"0.00008509\", - \n \"24h_volume_usd\": \"6337320.0\", \n \"market_cap_usd\": - \"212342338.0\", \n \"available_supply\": \"998999495.0\", \n \"total_supply\": - \"998999495.0\", \n \"percent_change_1h\": \"0.23\", \n \"percent_change_24h\": - \"3.06\", \n \"percent_change_7d\": \"16.5\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"komodo\", \n \"name\": - \"Komodo\", \n \"symbol\": \"KMD\", \n \"rank\": \"30\", \n - \ \"price_usd\": \"1.81186\", \n \"price_btc\": \"0.00072532\", - \n \"24h_volume_usd\": \"1518920.0\", \n \"market_cap_usd\": - \"182899132.0\", \n \"available_supply\": \"100945510.0\", \n \"total_supply\": - \"100945510.0\", \n \"percent_change_1h\": \"1.7\", \n \"percent_change_24h\": - \"31.82\", \n \"percent_change_7d\": \"34.37\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"digixdao\", \n \"name\": - \"DigixDAO\", \n \"symbol\": \"DGD\", \n \"rank\": \"31\", \n - \ \"price_usd\": \"90.8303\", \n \"price_btc\": \"0.0363612\", - \n \"24h_volume_usd\": \"1255910.0\", \n \"market_cap_usd\": - \"181660600.0\", \n \"available_supply\": \"2000000.0\", \n \"total_supply\": - \"2000000.0\", \n \"percent_change_1h\": \"-0.24\", \n \"percent_change_24h\": - \"2.72\", \n \"percent_change_7d\": \"2.21\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"byteball\", \n \"name\": - \"Byteball\", \n \"symbol\": \"GBYTE\", \n \"rank\": \"32\", - \n \"price_usd\": \"659.201\", \n \"price_btc\": \"0.263891\", - \n \"24h_volume_usd\": \"489053.0\", \n \"market_cap_usd\": - \"168420528.0\", \n \"available_supply\": \"255492.0\", \n \"total_supply\": - \"1000000.0\", \n \"percent_change_1h\": \"0.45\", \n \"percent_change_24h\": - \"12.28\", \n \"percent_change_7d\": \"-10.67\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"iconomi\", \n \"name\": - \"Iconomi\", \n \"symbol\": \"ICN\", \n \"rank\": \"33\", \n - \ \"price_usd\": \"1.92652\", \n \"price_btc\": \"0.00077122\", - \n \"24h_volume_usd\": \"1025670.0\", \n \"market_cap_usd\": - \"167607240.0\", \n \"available_supply\": \"87000000.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"0.3\", \n \"percent_change_24h\": - \"8.08\", \n \"percent_change_7d\": \"-3.5\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"nxt\", \n \"name\": - \"Nxt\", \n \"symbol\": \"NXT\", \n \"rank\": \"34\", \n \"price_usd\": - \"0.166688\", \n \"price_btc\": \"0.00006673\", \n \"24h_volume_usd\": - \"17339800.0\", \n \"market_cap_usd\": \"166521309.0\", \n \"available_supply\": - \"998999983.0\", \n \"total_supply\": \"998999983.0\", \n \"percent_change_1h\": - \"-0.55\", \n \"percent_change_24h\": \"5.18\", \n \"percent_change_7d\": - \"28.5\", \n \"last_updated\": \"1497641643\"\n }, \n {\n \"id\": - \"decred\", \n \"name\": \"Decred\", \n \"symbol\": \"DCR\", - \n \"rank\": \"35\", \n \"price_usd\": \"32.4367\", \n \"price_btc\": - \"0.012985\", \n \"24h_volume_usd\": \"1330410.0\", \n \"market_cap_usd\": - \"166253670.0\", \n \"available_supply\": \"5125480.0\", \n \"total_supply\": - \"5545480.0\", \n \"percent_change_1h\": \"-0.81\", \n \"percent_change_24h\": - \"15.36\", \n \"percent_change_7d\": \"-17.64\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"antshares\", \n \"name\": - \"AntShares\", \n \"symbol\": \"ANS\", \n \"rank\": \"36\", - \n \"price_usd\": \"2.63937\", \n \"price_btc\": \"0.00105659\", - \n \"24h_volume_usd\": \"39816300.0\", \n \"market_cap_usd\": - \"131968500.0\", \n \"available_supply\": \"50000000.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"4.98\", \n \"percent_change_24h\": - \"57.15\", \n \"percent_change_7d\": \"72.48\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"singulardtv\", \n \"name\": - \"SingularDTV\", \n \"symbol\": \"SNGLS\", \n \"rank\": \"37\", - \n \"price_usd\": \"0.216147\", \n \"price_btc\": \"0.00008653\", - \n \"24h_volume_usd\": \"433912.0\", \n \"market_cap_usd\": - \"129688200.0\", \n \"available_supply\": \"600000000.0\", \n \"total_supply\": - \"1000000000.0\", \n \"percent_change_1h\": \"0.68\", \n \"percent_change_24h\": - \"11.65\", \n \"percent_change_7d\": \"-24.6\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"tether\", \n \"name\": - \"Tether\", \n \"symbol\": \"USDT\", \n \"rank\": \"38\", \n - \ \"price_usd\": \"1.01529\", \n \"price_btc\": \"0.00040644\", - \n \"24h_volume_usd\": \"127718000.0\", \n \"market_cap_usd\": - \"129443196.0\", \n \"available_supply\": \"127493815.0\", \n \"total_supply\": - \"144951557.0\", \n \"percent_change_1h\": \"0.11\", \n \"percent_change_24h\": - \"0.35\", \n \"percent_change_7d\": \"1.29\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"aragon\", \n \"name\": - \"Aragon\", \n \"symbol\": \"ANT\", \n \"rank\": \"39\", \n - \ \"price_usd\": \"3.22138\", \n \"price_btc\": \"0.00128958\", - \n \"24h_volume_usd\": \"923371.0\", \n \"market_cap_usd\": - \"108255013.0\", \n \"available_supply\": \"33605167.0\", \n \"total_supply\": - \"39609523.0\", \n \"percent_change_1h\": \"-0.59\", \n \"percent_change_24h\": - \"1.36\", \n \"percent_change_7d\": \"-2.15\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"mobilego\", \n \"name\": - \"MobileGo\", \n \"symbol\": \"MGO\", \n \"rank\": \"40\", \n - \ \"price_usd\": \"1.50828\", \n \"price_btc\": \"0.00060379\", - \n \"24h_volume_usd\": \"734065.0\", \n \"market_cap_usd\": - \"105579600.0\", \n \"available_supply\": \"70000000.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"2.27\", \n \"percent_change_24h\": - \"2.96\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"syscoin\", \n \"name\": - \"SysCoin\", \n \"symbol\": \"SYS\", \n \"rank\": \"41\", \n - \ \"price_usd\": \"0.191564\", \n \"price_btc\": \"0.00007669\", - \n \"24h_volume_usd\": \"3057300.0\", \n \"market_cap_usd\": - \"100665210.0\", \n \"available_supply\": \"525491270.0\", \n \"total_supply\": - \"525491270.0\", \n \"percent_change_1h\": \"-1.0\", \n \"percent_change_24h\": - \"14.59\", \n \"percent_change_7d\": \"-10.15\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"round\", \n \"name\": - \"Round\", \n \"symbol\": \"ROUND\", \n \"rank\": \"42\", \n - \ \"price_usd\": \"0.11153\", \n \"price_btc\": \"0.00004465\", - \n \"24h_volume_usd\": \"234476.0\", \n \"market_cap_usd\": - \"94800500.0\", \n \"available_supply\": \"850000000.0\", \n \"total_supply\": - \"1000000000.0\", \n \"percent_change_1h\": \"0.22\", \n \"percent_change_24h\": - \"21.39\", \n \"percent_change_7d\": \"-28.2\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"bitcoindark\", \n \"name\": - \"BitcoinDark\", \n \"symbol\": \"BTCD\", \n \"rank\": \"43\", - \n \"price_usd\": \"70.4316\", \n \"price_btc\": \"0.0281951\", - \n \"24h_volume_usd\": \"517479.0\", \n \"market_cap_usd\": - \"90776626.0\", \n \"available_supply\": \"1288862.0\", \n \"total_supply\": - \"1288862.0\", \n \"percent_change_1h\": \"0.41\", \n \"percent_change_24h\": - \"17.11\", \n \"percent_change_7d\": \"2.0\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"firstblood\", \n \"name\": - \"FirstBlood\", \n \"symbol\": \"1ST\", \n \"rank\": \"44\", - \n \"price_usd\": \"1.04437\", \n \"price_btc\": \"0.00041808\", - \n \"24h_volume_usd\": \"7023670.0\", \n \"market_cap_usd\": - \"89354595.0\", \n \"available_supply\": \"85558371.0\", \n \"total_supply\": - \"93468691.0\", \n \"percent_change_1h\": \"1.5\", \n \"percent_change_24h\": - \"17.52\", \n \"percent_change_7d\": \"-8.41\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"pivx\", \n \"name\": - \"PIVX\", \n \"symbol\": \"PIVX\", \n \"rank\": \"45\", \n \"price_usd\": - \"1.65364\", \n \"price_btc\": \"0.00066199\", \n \"24h_volume_usd\": - \"932885.0\", \n \"market_cap_usd\": \"88684055.0\", \n \"available_supply\": - \"53629602.0\", \n \"total_supply\": \"53629602.0\", \n \"percent_change_1h\": - \"3.56\", \n \"percent_change_24h\": \"22.01\", \n \"percent_change_7d\": - \"3.83\", \n \"last_updated\": \"1497641370\"\n }, \n {\n \"id\": - \"ubiq\", \n \"name\": \"Ubiq\", \n \"symbol\": \"UBQ\", \n - \ \"rank\": \"46\", \n \"price_usd\": \"2.19799\", \n \"price_btc\": - \"0.0008799\", \n \"24h_volume_usd\": \"639021.0\", \n \"market_cap_usd\": - \"81798354.0\", \n \"available_supply\": \"37215071.0\", \n \"total_supply\": - \"37215071.0\", \n \"percent_change_1h\": \"0.88\", \n \"percent_change_24h\": - \"14.85\", \n \"percent_change_7d\": \"-0.98\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"quantum-resistant-ledger\", - \n \"name\": \"Quantum Resistant Ledger\", \n \"symbol\": \"QRL\", - \n \"rank\": \"47\", \n \"price_usd\": \"1.56579\", \n \"price_btc\": - \"0.00062682\", \n \"24h_volume_usd\": \"4610880.0\", \n \"market_cap_usd\": - \"81421080.0\", \n \"available_supply\": \"52000000.0\", \n \"total_supply\": - \"65000000.0\", \n \"percent_change_1h\": \"0.45\", \n \"percent_change_24h\": - \"11.6\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"dubaicoin\", \n \"name\": - \"DubaiCoin\", \n \"symbol\": \"DBIC\", \n \"rank\": \"48\", - \n \"price_usd\": \"15.7172\", \n \"price_btc\": \"0.00629189\", - \n \"24h_volume_usd\": \"4121.63\", \n \"market_cap_usd\": \"80613739.0\", - \n \"available_supply\": \"5129014.0\", \n \"total_supply\": - \"6146942.0\", \n \"percent_change_1h\": \"219.84\", \n \"percent_change_24h\": - \"4770.05\", \n \"percent_change_7d\": \"5123.22\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"ark\", \n \"name\": - \"Ark\", \n \"symbol\": \"ARK\", \n \"rank\": \"49\", \n \"price_usd\": - \"0.801178\", \n \"price_btc\": \"0.00032073\", \n \"24h_volume_usd\": - \"766891.0\", \n \"market_cap_usd\": \"76608690.0\", \n \"available_supply\": - \"95620062.0\", \n \"total_supply\": \"126870062.0\", \n \"percent_change_1h\": - \"0.74\", \n \"percent_change_24h\": \"18.73\", \n \"percent_change_7d\": - \"-20.64\", \n \"last_updated\": \"1497641389\"\n }, \n {\n \"id\": - \"lykke\", \n \"name\": \"Lykke\", \n \"symbol\": \"LKK\", \n - \ \"rank\": \"50\", \n \"price_usd\": \"0.392731\", \n \"price_btc\": - \"0.00015722\", \n \"24h_volume_usd\": \"735622.0\", \n \"market_cap_usd\": - \"63196711.0\", \n \"available_supply\": \"160916024.0\", \n \"total_supply\": - \"1285690000.0\", \n \"percent_change_1h\": \"-0.13\", \n \"percent_change_24h\": - \"6.83\", \n \"percent_change_7d\": \"5.35\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"reddcoin\", \n \"name\": - \"ReddCoin\", \n \"symbol\": \"RDD\", \n \"rank\": \"51\", \n - \ \"price_usd\": \"0.00217603\", \n \"price_btc\": \"0.00000087\", - \n \"24h_volume_usd\": \"1276920.0\", \n \"market_cap_usd\": - \"62101120.0\", \n \"available_supply\": \"28538724361.0\", \n \"total_supply\": - \"28538724361.0\", \n \"percent_change_1h\": \"-0.3\", \n \"percent_change_24h\": - \"9.03\", \n \"percent_change_7d\": \"-28.87\", \n \"last_updated\": - \"1497641646\"\n }, \n {\n \"id\": \"rlc\", \n \"name\": - \"iExec RLC\", \n \"symbol\": \"RLC\", \n \"rank\": \"52\", - \n \"price_usd\": \"0.752744\", \n \"price_btc\": \"0.00030134\", - \n \"24h_volume_usd\": \"582928.0\", \n \"market_cap_usd\": - \"59520065.0\", \n \"available_supply\": \"79070793.0\", \n \"total_supply\": - \"86999785.0\", \n \"percent_change_1h\": \"0.12\", \n \"percent_change_24h\": - \"25.79\", \n \"percent_change_7d\": \"-19.38\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"wings\", \n \"name\": - \"Wings\", \n \"symbol\": \"WINGS\", \n \"rank\": \"53\", \n - \ \"price_usd\": \"0.648805\", \n \"price_btc\": \"0.00025973\", - \n \"24h_volume_usd\": \"721756.0\", \n \"market_cap_usd\": - \"58203215.0\", \n \"available_supply\": \"89708333.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"2.91\", \n \"percent_change_24h\": - \"15.12\", \n \"percent_change_7d\": \"-23.53\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"emercoin\", \n \"name\": - \"Emercoin\", \n \"symbol\": \"EMC\", \n \"rank\": \"54\", \n - \ \"price_usd\": \"1.41521\", \n \"price_btc\": \"0.00056653\", - \n \"24h_volume_usd\": \"2172640.0\", \n \"market_cap_usd\": - \"56964642.0\", \n \"available_supply\": \"40251724.0\", \n \"total_supply\": - \"40251724.0\", \n \"percent_change_1h\": \"0.71\", \n \"percent_change_24h\": - \"22.12\", \n \"percent_change_7d\": \"23.97\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"melon\", \n \"name\": - \"Melon\", \n \"symbol\": \"MLN\", \n \"rank\": \"55\", \n \"price_usd\": - \"90.8695\", \n \"price_btc\": \"0.0363768\", \n \"24h_volume_usd\": - \"425025.0\", \n \"market_cap_usd\": \"54467178.0\", \n \"available_supply\": - \"599400.0\", \n \"total_supply\": \"749400.0\", \n \"percent_change_1h\": - \"0.43\", \n \"percent_change_24h\": \"19.04\", \n \"percent_change_7d\": - \"-19.63\", \n \"last_updated\": \"1497641387\"\n }, \n {\n \"id\": - \"peerplays-ppy\", \n \"name\": \"Peerplays\", \n \"symbol\": - \"PPY\", \n \"rank\": \"56\", \n \"price_usd\": \"14.988\", - \n \"price_btc\": \"0.006\", \n \"24h_volume_usd\": \"3449.29\", - \n \"market_cap_usd\": \"53645122.0\", \n \"available_supply\": - \"3579205.0\", \n \"total_supply\": \"5460768.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"59.45\", \n \"percent_change_7d\": - null, \n \"last_updated\": \"1497641398\"\n }, \n {\n \"id\": - \"storjcoin-x\", \n \"name\": \"Storjcoin X\", \n \"symbol\": - \"SJCX\", \n \"rank\": \"57\", \n \"price_usd\": \"1.02713\", - \n \"price_btc\": \"0.00041118\", \n \"24h_volume_usd\": \"506899.0\", - \n \"market_cap_usd\": \"52561471.0\", \n \"available_supply\": - \"51173144.0\", \n \"total_supply\": \"500000000.0\", \n \"percent_change_1h\": - \"-0.27\", \n \"percent_change_24h\": \"7.89\", \n \"percent_change_7d\": - \"-23.86\", \n \"last_updated\": \"1497641655\"\n }, \n {\n \"id\": - \"library-credit\", \n \"name\": \"LBRY Credits\", \n \"symbol\": - \"LBC\", \n \"rank\": \"58\", \n \"price_usd\": \"0.76282\", - \n \"price_btc\": \"0.00030537\", \n \"24h_volume_usd\": \"9187460.0\", - \n \"market_cap_usd\": \"52271877.0\", \n \"available_supply\": - \"68524524.0\", \n \"total_supply\": \"466424524.0\", \n \"percent_change_1h\": - \"1.62\", \n \"percent_change_24h\": \"25.7\", \n \"percent_change_7d\": - \"30.34\", \n \"last_updated\": \"1497641376\"\n }, \n {\n \"id\": - \"leocoin\", \n \"name\": \"LEOcoin\", \n \"symbol\": \"LEO\", - \n \"rank\": \"59\", \n \"price_usd\": \"0.606694\", \n \"price_btc\": - \"0.00024287\", \n \"24h_volume_usd\": \"163607.0\", \n \"market_cap_usd\": - \"51656157.0\", \n \"available_supply\": \"85143675.0\", \n \"total_supply\": - \"93390479.0\", \n \"percent_change_1h\": \"0.15\", \n \"percent_change_24h\": - \"0.95\", \n \"percent_change_7d\": \"-2.74\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"verge\", \n \"name\": - \"Verge\", \n \"symbol\": \"XVG\", \n \"rank\": \"60\", \n \"price_usd\": - \"0.00379666\", \n \"price_btc\": \"0.00000152\", \n \"24h_volume_usd\": - \"2029700.0\", \n \"market_cap_usd\": \"50911207.0\", \n \"available_supply\": - \"13409472280.0\", \n \"total_supply\": \"13409472280.0\", \n \"percent_change_1h\": - \"0.33\", \n \"percent_change_24h\": \"20.94\", \n \"percent_change_7d\": - \"-25.8\", \n \"last_updated\": \"1497641657\"\n }, \n {\n \"id\": - \"peercoin\", \n \"name\": \"Peercoin\", \n \"symbol\": \"PPC\", - \n \"rank\": \"61\", \n \"price_usd\": \"1.97841\", \n \"price_btc\": - \"0.000792\", \n \"24h_volume_usd\": \"2197790.0\", \n \"market_cap_usd\": - \"47778392.0\", \n \"available_supply\": \"24149894.0\", \n \"total_supply\": - \"24149894.0\", \n \"percent_change_1h\": \"0.13\", \n \"percent_change_24h\": - \"10.35\", \n \"percent_change_7d\": \"-9.67\", \n \"last_updated\": - \"1497641640\"\n }, \n {\n \"id\": \"nexus\", \n \"name\": - \"Nexus\", \n \"symbol\": \"NXS\", \n \"rank\": \"62\", \n \"price_usd\": - \"0.946906\", \n \"price_btc\": \"0.00037906\", \n \"24h_volume_usd\": - \"125037.0\", \n \"market_cap_usd\": \"47560692.0\", \n \"available_supply\": - \"50227469.0\", \n \"total_supply\": \"50227469.0\", \n \"percent_change_1h\": - \"1.91\", \n \"percent_change_24h\": \"19.76\", \n \"percent_change_7d\": - \"-0.79\", \n \"last_updated\": \"1497641359\"\n }, \n {\n \"id\": - \"obits\", \n \"name\": \"OBITS\", \n \"symbol\": \"OBITS\", - \n \"rank\": \"63\", \n \"price_usd\": \"2.74745\", \n \"price_btc\": - \"0.00109986\", \n \"24h_volume_usd\": \"122460.0\", \n \"market_cap_usd\": - \"45170000.0\", \n \"available_supply\": \"16440700.0\", \n \"total_supply\": - \"16443700.0\", \n \"percent_change_1h\": \"0.73\", \n \"percent_change_24h\": - \"20.18\", \n \"percent_change_7d\": \"101.12\", \n \"last_updated\": - \"1497641368\"\n }, \n {\n \"id\": \"gulden\", \n \"name\": - \"Gulden\", \n \"symbol\": \"NLG\", \n \"rank\": \"64\", \n - \ \"price_usd\": \"0.111716\", \n \"price_btc\": \"0.00004472\", - \n \"24h_volume_usd\": \"111359.0\", \n \"market_cap_usd\": - \"38808177.0\", \n \"available_supply\": \"347382445.0\", \n \"total_supply\": - \"449402600.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.19\", \n \"percent_change_7d\": \"-12.76\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"synereo\", \n \"name\": - \"Synereo\", \n \"symbol\": \"AMP\", \n \"rank\": \"65\", \n - \ \"price_usd\": \"0.45644\", \n \"price_btc\": \"0.00018272\", - \n \"24h_volume_usd\": \"527995.0\", \n \"market_cap_usd\": - \"37545077.0\", \n \"available_supply\": \"82256324.0\", \n \"total_supply\": - \"949291063.0\", \n \"percent_change_1h\": \"-0.56\", \n \"percent_change_24h\": - \"10.33\", \n \"percent_change_7d\": \"-20.83\", \n \"last_updated\": - \"1497641367\"\n }, \n {\n \"id\": \"xaurum\", \n \"name\": - \"Xaurum\", \n \"symbol\": \"XAUR\", \n \"rank\": \"66\", \n - \ \"price_usd\": \"0.297126\", \n \"price_btc\": \"0.00011894\", - \n \"24h_volume_usd\": \"166130.0\", \n \"market_cap_usd\": - \"37087484.0\", \n \"available_supply\": \"124820730.0\", \n \"total_supply\": - \"124820730.0\", \n \"percent_change_1h\": \"3.93\", \n \"percent_change_24h\": - \"13.58\", \n \"percent_change_7d\": \"9.67\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"zcoin\", \n \"name\": - \"ZCoin\", \n \"symbol\": \"XZC\", \n \"rank\": \"67\", \n \"price_usd\": - \"15.3267\", \n \"price_btc\": \"0.00613558\", \n \"24h_volume_usd\": - \"5291320.0\", \n \"market_cap_usd\": \"35882226.0\", \n \"available_supply\": - \"2341158.0\", \n \"total_supply\": \"2341158.0\", \n \"percent_change_1h\": - \"-0.52\", \n \"percent_change_24h\": \"25.76\", \n \"percent_change_7d\": - \"106.04\", \n \"last_updated\": \"1497641381\"\n }, \n {\n \"id\": - \"blackcoin\", \n \"name\": \"BlackCoin\", \n \"symbol\": \"BLK\", - \n \"rank\": \"68\", \n \"price_usd\": \"0.455226\", \n \"price_btc\": - \"0.00018224\", \n \"24h_volume_usd\": \"2307690.0\", \n \"market_cap_usd\": - \"34686639.0\", \n \"available_supply\": \"76196525.0\", \n \"total_supply\": - \"76196525.0\", \n \"percent_change_1h\": \"-0.78\", \n \"percent_change_24h\": - \"9.24\", \n \"percent_change_7d\": \"-6.3\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"counterparty\", \n \"name\": - \"Counterparty\", \n \"symbol\": \"XCP\", \n \"rank\": \"69\", - \n \"price_usd\": \"13.1698\", \n \"price_btc\": \"0.00527213\", - \n \"24h_volume_usd\": \"520907.0\", \n \"market_cap_usd\": - \"34487053.0\", \n \"available_supply\": \"2618647.0\", \n \"total_supply\": - \"2618647.0\", \n \"percent_change_1h\": \"-2.54\", \n \"percent_change_24h\": - \"15.49\", \n \"percent_change_7d\": \"-25.92\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"swarm-city\", \n \"name\": - \"Swarm City\", \n \"symbol\": \"SWT\", \n \"rank\": \"70\", - \n \"price_usd\": \"4.74339\", \n \"price_btc\": \"0.00189887\", - \n \"24h_volume_usd\": \"1575350.0\", \n \"market_cap_usd\": - \"32617558.0\", \n \"available_supply\": \"6876423.0\", \n \"total_supply\": - \"6876423.0\", \n \"percent_change_1h\": \"1.4\", \n \"percent_change_24h\": - \"-9.19\", \n \"percent_change_7d\": \"-12.18\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"digitalnote\", \n \"name\": - \"DigitalNote\", \n \"symbol\": \"XDN\", \n \"rank\": \"71\", - \n \"price_usd\": \"0.00468886\", \n \"price_btc\": \"0.00000188\", - \n \"24h_volume_usd\": \"2687150.0\", \n \"market_cap_usd\": - \"32270179.0\", \n \"available_supply\": \"6882308084.0\", \n \"total_supply\": - \"6882308084.0\", \n \"percent_change_1h\": \"0.37\", \n \"percent_change_24h\": - \"11.98\", \n \"percent_change_7d\": \"-37.5\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"trust\", \n \"name\": - \"WeTrust\", \n \"symbol\": \"TRST\", \n \"rank\": \"72\", \n - \ \"price_usd\": \"0.350167\", \n \"price_btc\": \"0.00014018\", - \n \"24h_volume_usd\": \"362469.0\", \n \"market_cap_usd\": - \"32267014.0\", \n \"available_supply\": \"92147500.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"0.63\", \n \"percent_change_24h\": - \"15.86\", \n \"percent_change_7d\": \"-17.29\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"gridcoin\", \n \"name\": - \"GridCoin\", \n \"symbol\": \"GRC\", \n \"rank\": \"73\", \n - \ \"price_usd\": \"0.0805915\", \n \"price_btc\": \"0.00003226\", - \n \"24h_volume_usd\": \"1375750.0\", \n \"market_cap_usd\": - \"31455890.0\", \n \"available_supply\": \"390312753.0\", \n \"total_supply\": - \"390312753.0\", \n \"percent_change_1h\": \"0.18\", \n \"percent_change_24h\": - \"19.01\", \n \"percent_change_7d\": \"21.74\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"humaniq\", \n \"name\": - \"Humaniq\", \n \"symbol\": \"HMQ\", \n \"rank\": \"74\", \n - \ \"price_usd\": \"0.213756\", \n \"price_btc\": \"0.00008557\", - \n \"24h_volume_usd\": \"758555.0\", \n \"market_cap_usd\": - \"31098405.0\", \n \"available_supply\": \"145485532.0\", \n \"total_supply\": - \"184190414.0\", \n \"percent_change_1h\": \"4.07\", \n \"percent_change_24h\": - \"21.87\", \n \"percent_change_7d\": \"-4.21\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"omni\", \n \"name\": - \"Omni\", \n \"symbol\": \"OMNI\", \n \"rank\": \"75\", \n \"price_usd\": - \"55.5714\", \n \"price_btc\": \"0.0222463\", \n \"24h_volume_usd\": - \"1012980.0\", \n \"market_cap_usd\": \"31069713.0\", \n \"available_supply\": - \"559095.0\", \n \"total_supply\": \"615411.0\", \n \"percent_change_1h\": - \"-0.94\", \n \"percent_change_24h\": \"14.55\", \n \"percent_change_7d\": - \"-20.65\", \n \"last_updated\": \"1497641645\"\n }, \n {\n \"id\": - \"potcoin\", \n \"name\": \"PotCoin\", \n \"symbol\": \"POT\", - \n \"rank\": \"76\", \n \"price_usd\": \"0.14179\", \n \"price_btc\": - \"0.00005676\", \n \"24h_volume_usd\": \"1603290.0\", \n \"market_cap_usd\": - \"30779733.0\", \n \"available_supply\": \"217079719.0\", \n \"total_supply\": - \"217079719.0\", \n \"percent_change_1h\": \"-0.23\", \n \"percent_change_24h\": - \"19.66\", \n \"percent_change_7d\": \"36.93\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"mcap\", \n \"name\": - \"MCAP\", \n \"symbol\": \"MCAP\", \n \"rank\": \"77\", \n \"price_usd\": - \"4.23042\", \n \"price_btc\": \"0.00169352\", \n \"24h_volume_usd\": - \"115311.0\", \n \"market_cap_usd\": \"30741230.0\", \n \"available_supply\": - \"7266709.0\", \n \"total_supply\": \"100000000.0\", \n \"percent_change_1h\": - \"-2.23\", \n \"percent_change_24h\": \"8.02\", \n \"percent_change_7d\": - \"-38.9\", \n \"last_updated\": \"1497641396\"\n }, \n {\n \"id\": - \"vertcoin\", \n \"name\": \"Vertcoin\", \n \"symbol\": \"VTC\", - \n \"rank\": \"78\", \n \"price_usd\": \"0.863441\", \n \"price_btc\": - \"0.00034565\", \n \"24h_volume_usd\": \"5504290.0\", \n \"market_cap_usd\": - \"28892320.0\", \n \"available_supply\": \"33461834.0\", \n \"total_supply\": - \"33461834.0\", \n \"percent_change_1h\": \"-1.21\", \n \"percent_change_24h\": - \"23.44\", \n \"percent_change_7d\": \"-18.46\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"namecoin\", \n \"name\": - \"Namecoin\", \n \"symbol\": \"NMC\", \n \"rank\": \"79\", \n - \ \"price_usd\": \"1.95789\", \n \"price_btc\": \"0.00078378\", - \n \"24h_volume_usd\": \"767648.0\", \n \"market_cap_usd\": - \"28852250.0\", \n \"available_supply\": \"14736400.0\", \n \"total_supply\": - \"14736400.0\", \n \"percent_change_1h\": \"0.93\", \n \"percent_change_24h\": - \"9.11\", \n \"percent_change_7d\": \"-12.39\", \n \"last_updated\": - \"1497641640\"\n }, \n {\n \"id\": \"bitbay\", \n \"name\": - \"BitBay\", \n \"symbol\": \"BAY\", \n \"rank\": \"80\", \n - \ \"price_usd\": \"0.0267534\", \n \"price_btc\": \"0.00001071\", - \n \"24h_volume_usd\": \"181542.0\", \n \"market_cap_usd\": - \"26955414.0\", \n \"available_supply\": \"1007550984.0\", \n \"total_supply\": - \"1007550984.0\", \n \"percent_change_1h\": \"2.39\", \n \"percent_change_24h\": - \"4.52\", \n \"percent_change_7d\": \"-14.92\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"expanse\", \n \"name\": - \"Expanse\", \n \"symbol\": \"EXP\", \n \"rank\": \"81\", \n - \ \"price_usd\": \"3.66289\", \n \"price_btc\": \"0.00146632\", - \n \"24h_volume_usd\": \"798827.0\", \n \"market_cap_usd\": - \"26954662.0\", \n \"available_supply\": \"7358851.0\", \n \"total_supply\": - \"16358851.0\", \n \"percent_change_1h\": \"2.02\", \n \"percent_change_24h\": - \"21.89\", \n \"percent_change_7d\": \"-12.12\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"burst\", \n \"name\": - \"Burst\", \n \"symbol\": \"BURST\", \n \"rank\": \"82\", \n - \ \"price_usd\": \"0.0150043\", \n \"price_btc\": \"0.00000601\", - \n \"24h_volume_usd\": \"833776.0\", \n \"market_cap_usd\": - \"26839696.0\", \n \"available_supply\": \"1788800294.0\", \n \"total_supply\": - \"1788800294.0\", \n \"percent_change_1h\": \"-0.55\", \n \"percent_change_24h\": - \"8.93\", \n \"percent_change_7d\": \"-17.2\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"nav-coin\", \n \"name\": - \"NAV Coin\", \n \"symbol\": \"NAV\", \n \"rank\": \"83\", \n - \ \"price_usd\": \"0.43342\", \n \"price_btc\": \"0.00017351\", - \n \"24h_volume_usd\": \"1975490.0\", \n \"market_cap_usd\": - \"26605560.0\", \n \"available_supply\": \"61385170.0\", \n \"total_supply\": - \"61385170.0\", \n \"percent_change_1h\": \"-0.85\", \n \"percent_change_24h\": - \"29.77\", \n \"percent_change_7d\": \"-1.08\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"guppy\", \n \"name\": - \"Matchpool\", \n \"symbol\": \"GUP\", \n \"rank\": \"84\", - \n \"price_usd\": \"0.348039\", \n \"price_btc\": \"0.00013933\", - \n \"24h_volume_usd\": \"355918.0\", \n \"market_cap_usd\": - \"26102925.0\", \n \"available_supply\": \"75000000.0\", \n \"total_supply\": - \"98855150.0\", \n \"percent_change_1h\": \"0.68\", \n \"percent_change_24h\": - \"10.55\", \n \"percent_change_7d\": \"-27.11\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"e-dinar-coin\", \n \"name\": - \"E-Dinar Coin\", \n \"symbol\": \"EDR\", \n \"rank\": \"85\", - \n \"price_usd\": \"0.0298041\", \n \"price_btc\": \"0.00001193\", - \n \"24h_volume_usd\": \"549936.0\", \n \"market_cap_usd\": - \"25914931.0\", \n \"available_supply\": \"869508914.0\", \n \"total_supply\": - \"994508914.0\", \n \"percent_change_1h\": \"0.81\", \n \"percent_change_24h\": - \"-1.45\", \n \"percent_change_7d\": \"-7.12\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"mooncoin\", \n \"name\": - \"Mooncoin\", \n \"symbol\": \"MOON\", \n \"rank\": \"86\", - \n \"price_usd\": \"0.000114507\", \n \"price_btc\": \"0.00000005\", - \n \"24h_volume_usd\": \"80452.9\", \n \"market_cap_usd\": \"25419929.0\", - \n \"available_supply\": \"221994545661\", \n \"total_supply\": - \"221994545661\", \n \"percent_change_1h\": \"-8.17\", \n \"percent_change_24h\": - \"-1.48\", \n \"percent_change_7d\": \"-31.76\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"iocoin\", \n \"name\": - \"I/O Coin\", \n \"symbol\": \"IOC\", \n \"rank\": \"87\", \n - \ \"price_usd\": \"1.52554\", \n \"price_btc\": \"0.0006107\", - \n \"24h_volume_usd\": \"73554.5\", \n \"market_cap_usd\": \"24927095.0\", - \n \"available_supply\": \"16339850.0\", \n \"total_supply\": - \"16339850.0\", \n \"percent_change_1h\": \"0.58\", \n \"percent_change_24h\": - \"3.26\", \n \"percent_change_7d\": \"-0.91\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"vslice\", \n \"name\": - \"vSlice\", \n \"symbol\": \"VSL\", \n \"rank\": \"88\", \n - \ \"price_usd\": \"0.746265\", \n \"price_btc\": \"0.00029875\", - \n \"24h_volume_usd\": \"258815.0\", \n \"market_cap_usd\": - \"24918159.0\", \n \"available_supply\": \"33390496.0\", \n \"total_supply\": - \"33390496.0\", \n \"percent_change_1h\": \"6.64\", \n \"percent_change_24h\": - \"40.42\", \n \"percent_change_7d\": \"97.03\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"taas\", \n \"name\": - \"TaaS\", \n \"symbol\": \"TAAS\", \n \"rank\": \"89\", \n \"price_usd\": - \"3.04006\", \n \"price_btc\": \"0.001217\", \n \"24h_volume_usd\": - \"186569.0\", \n \"market_cap_usd\": \"24764331.0\", \n \"available_supply\": - \"8146001.0\", \n \"total_supply\": \"8146001.0\", \n \"percent_change_1h\": - \"-1.64\", \n \"percent_change_24h\": \"14.4\", \n \"percent_change_7d\": - \"10.86\", \n \"last_updated\": \"1497641390\"\n }, \n {\n \"id\": - \"edgeless\", \n \"name\": \"Edgeless\", \n \"symbol\": \"EDG\", - \n \"rank\": \"90\", \n \"price_usd\": \"0.298214\", \n \"price_btc\": - \"0.00011938\", \n \"24h_volume_usd\": \"343590.0\", \n \"market_cap_usd\": - \"24374004.0\", \n \"available_supply\": \"81733265.0\", \n \"total_supply\": - \"132046997.0\", \n \"percent_change_1h\": \"-0.19\", \n \"percent_change_24h\": - \"12.49\", \n \"percent_change_7d\": \"-6.85\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"ybcoin\", \n \"name\": - \"YbCoin\", \n \"symbol\": \"YBC\", \n \"rank\": \"91\", \n - \ \"price_usd\": \"7.91671\", \n \"price_btc\": \"0.00316921\", - \n \"24h_volume_usd\": \"1808690.0\", \n \"market_cap_usd\": - \"23910709.0\", \n \"available_supply\": \"3020284.0\", \n \"total_supply\": - \"3020284.0\", \n \"percent_change_1h\": \"-0.3\", \n \"percent_change_24h\": - \"1.7\", \n \"percent_change_7d\": \"4.14\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"earthcoin\", \n \"name\": - \"EarthCoin\", \n \"symbol\": \"EAC\", \n \"rank\": \"92\", - \n \"price_usd\": \"0.0024455\", \n \"price_btc\": \"0.00000098\", - \n \"24h_volume_usd\": \"4525890.0\", \n \"market_cap_usd\": - \"22856788.0\", \n \"available_supply\": \"9346468332.0\", \n \"total_supply\": - \"9346468332.0\", \n \"percent_change_1h\": \"0.12\", \n \"percent_change_24h\": - \"2.13\", \n \"percent_change_7d\": \"-11.78\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"databits\", \n \"name\": - \"Databits\", \n \"symbol\": \"DTB\", \n \"rank\": \"93\", \n - \ \"price_usd\": \"0.969351\", \n \"price_btc\": \"0.00038805\", - \n \"24h_volume_usd\": \"455378.0\", \n \"market_cap_usd\": - \"22050611.0\", \n \"available_supply\": \"22747809.0\", \n \"total_supply\": - \"22747809.0\", \n \"percent_change_1h\": \"-4.34\", \n \"percent_change_24h\": - \"-1.31\", \n \"percent_change_7d\": \"-33.17\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"tokencard\", \n \"name\": - \"TokenCard\", \n \"symbol\": \"TKN\", \n \"rank\": \"94\", - \n \"price_usd\": \"0.904167\", \n \"price_btc\": \"0.00036196\", - \n \"24h_volume_usd\": \"254227.0\", \n \"market_cap_usd\": - \"21378175.0\", \n \"available_supply\": \"23644056.0\", \n \"total_supply\": - \"39406760.0\", \n \"percent_change_1h\": \"-0.73\", \n \"percent_change_24h\": - \"11.25\", \n \"percent_change_7d\": \"-2.22\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"dnotes\", \n \"name\": - \"DNotes\", \n \"symbol\": \"NOTE\", \n \"rank\": \"95\", \n - \ \"price_usd\": \"0.16575\", \n \"price_btc\": \"0.00006635\", - \n \"24h_volume_usd\": \"739887.0\", \n \"market_cap_usd\": - \"20604048.0\", \n \"available_supply\": \"124307982.0\", \n \"total_supply\": - \"124307982.0\", \n \"percent_change_1h\": \"-0.12\", \n \"percent_change_24h\": - \"8.16\", \n \"percent_change_7d\": \"9.78\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"nexium\", \n \"name\": - \"Nexium\", \n \"symbol\": \"NXC\", \n \"rank\": \"96\", \n - \ \"price_usd\": \"0.299889\", \n \"price_btc\": \"0.00012005\", - \n \"24h_volume_usd\": \"252399.0\", \n \"market_cap_usd\": - \"19949092.0\", \n \"available_supply\": \"66521586.0\", \n \"total_supply\": - \"66521586.0\", \n \"percent_change_1h\": \"-0.72\", \n \"percent_change_24h\": - \"10.92\", \n \"percent_change_7d\": \"-10.41\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"bcap\", \n \"name\": - \"BCAP\", \n \"symbol\": \"BCAP\", \n \"rank\": \"97\", \n \"price_usd\": - \"1.96368\", \n \"price_btc\": \"0.0007861\", \n \"24h_volume_usd\": - \"113372.0\", \n \"market_cap_usd\": \"19636800.0\", \n \"available_supply\": - \"10000000.0\", \n \"total_supply\": \"10000000.0\", \n \"percent_change_1h\": - \"0.04\", \n \"percent_change_24h\": \"0.93\", \n \"percent_change_7d\": - \"-16.57\", \n \"last_updated\": \"1497641394\"\n }, \n {\n \"id\": - \"blocknet\", \n \"name\": \"Blocknet\", \n \"symbol\": \"BLOCK\", - \n \"rank\": \"98\", \n \"price_usd\": \"4.95839\", \n \"price_btc\": - \"0.00198494\", \n \"24h_volume_usd\": \"101747.0\", \n \"market_cap_usd\": - \"19389865.0\", \n \"available_supply\": \"3910516.0\", \n \"total_supply\": - \"3910516.0\", \n \"percent_change_1h\": \"-3.83\", \n \"percent_change_24h\": - \"1.97\", \n \"percent_change_7d\": \"-32.28\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"quantum\", \n \"name\": - \"Quantum\", \n \"symbol\": \"QAU\", \n \"rank\": \"99\", \n - \ \"price_usd\": \"0.228184\", \n \"price_btc\": \"0.00009135\", - \n \"24h_volume_usd\": \"77517.6\", \n \"market_cap_usd\": \"18814689.0\", - \n \"available_supply\": \"82454023.0\", \n \"total_supply\": - \"247362070.0\", \n \"percent_change_1h\": \"7.64\", \n \"percent_change_24h\": - \"-9.08\", \n \"percent_change_7d\": \"-29.7\", \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"cloakcoin\", \n \"name\": - \"CloakCoin\", \n \"symbol\": \"CLOAK\", \n \"rank\": \"100\", - \n \"price_usd\": \"3.72747\", \n \"price_btc\": \"0.00149218\", - \n \"24h_volume_usd\": \"351086.0\", \n \"market_cap_usd\": - \"18704528.0\", \n \"available_supply\": \"5018022.0\", \n \"total_supply\": - \"5018022.0\", \n \"percent_change_1h\": \"-8.12\", \n \"percent_change_24h\": - \"12.32\", \n \"percent_change_7d\": \"12.38\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"asch\", \n \"name\": - \"Asch\", \n \"symbol\": \"XAS\", \n \"rank\": \"101\", \n \"price_usd\": - \"0.23773\", \n \"price_btc\": \"0.00009517\", \n \"24h_volume_usd\": - \"589689.0\", \n \"market_cap_usd\": \"17829750.0\", \n \"available_supply\": - \"75000000.0\", \n \"total_supply\": \"100000000.0\", \n \"percent_change_1h\": - \"0.56\", \n \"percent_change_24h\": \"7.47\", \n \"percent_change_7d\": - \"19.01\", \n \"last_updated\": \"1497641391\"\n }, \n {\n \"id\": - \"radium\", \n \"name\": \"Radium\", \n \"symbol\": \"RADS\", - \n \"rank\": \"102\", \n \"price_usd\": \"5.46337\", \n \"price_btc\": - \"0.00218709\", \n \"24h_volume_usd\": \"368078.0\", \n \"market_cap_usd\": - \"17818919.0\", \n \"available_supply\": \"3261525.0\", \n \"total_supply\": - \"3261525.0\", \n \"percent_change_1h\": \"0.78\", \n \"percent_change_24h\": - \"8.18\", \n \"percent_change_7d\": \"-25.9\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"monacoin\", \n \"name\": - \"MonaCoin\", \n \"symbol\": \"MONA\", \n \"rank\": \"103\", - \n \"price_usd\": \"0.345979\", \n \"price_btc\": \"0.0001385\", - \n \"24h_volume_usd\": \"104427.0\", \n \"market_cap_usd\": - \"17712758.0\", \n \"available_supply\": \"51196050.0\", \n \"total_supply\": - \"51196050.0\", \n \"percent_change_1h\": \"-1.72\", \n \"percent_change_24h\": - \"7.72\", \n \"percent_change_7d\": \"-2.64\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"xtrabytes\", \n \"name\": - \"XtraBYtes\", \n \"symbol\": \"XBY\", \n \"rank\": \"104\", - \n \"price_usd\": \"0.0260056\", \n \"price_btc\": \"0.00001041\", - \n \"24h_volume_usd\": \"134737.0\", \n \"market_cap_usd\": - \"16903640.0\", \n \"available_supply\": \"650000000.0\", \n \"total_supply\": - \"650000000.0\", \n \"percent_change_1h\": \"0.25\", \n \"percent_change_24h\": - \"16.26\", \n \"percent_change_7d\": \"-11.07\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"shift\", \n \"name\": - \"Shift\", \n \"symbol\": \"SHIFT\", \n \"rank\": \"105\", \n - \ \"price_usd\": \"1.5334\", \n \"price_btc\": \"0.00061385\", - \n \"24h_volume_usd\": \"216656.0\", \n \"market_cap_usd\": - \"16677597.0\", \n \"available_supply\": \"10876221.0\", \n \"total_supply\": - \"10876221.0\", \n \"percent_change_1h\": \"-0.34\", \n \"percent_change_24h\": - \"4.24\", \n \"percent_change_7d\": \"-29.8\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"viacoin\", \n \"name\": - \"Viacoin\", \n \"symbol\": \"VIA\", \n \"rank\": \"106\", \n - \ \"price_usd\": \"0.728924\", \n \"price_btc\": \"0.0002918\", - \n \"24h_volume_usd\": \"418042.0\", \n \"market_cap_usd\": - \"16530826.0\", \n \"available_supply\": \"22678395.0\", \n \"total_supply\": - \"22678395.0\", \n \"percent_change_1h\": \"4.8\", \n \"percent_change_24h\": - \"18.45\", \n \"percent_change_7d\": \"-6.64\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"unity-ingot\", \n \"name\": - \"Unity Ingot\", \n \"symbol\": \"UNY\", \n \"rank\": \"107\", - \n \"price_usd\": \"0.0811281\", \n \"price_btc\": \"0.00003248\", - \n \"24h_volume_usd\": \"1096480.0\", \n \"market_cap_usd\": - \"16387876.0\", \n \"available_supply\": \"202000000.0\", \n \"total_supply\": - \"10000000000.0\", \n \"percent_change_1h\": \"0.04\", \n \"percent_change_24h\": - \"12.41\", \n \"percent_change_7d\": \"-8.0\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"infinitecoin\", \n \"name\": - \"Infinitecoin\", \n \"symbol\": \"IFC\", \n \"rank\": \"108\", - \n \"price_usd\": \"0.000175679\", \n \"price_btc\": \"0.00000007\", - \n \"24h_volume_usd\": \"1350190.0\", \n \"market_cap_usd\": - \"15915863.0\", \n \"available_supply\": \"90596274910.0\", \n \"total_supply\": - \"90596274910.0\", \n \"percent_change_1h\": \"-0.26\", \n \"percent_change_24h\": - \"0.68\", \n \"percent_change_7d\": \"-22.3\", \n \"last_updated\": - \"1497641343\"\n }, \n {\n \"id\": \"eccoin\", \n \"name\": - \"E-Currency Coin \", \n \"symbol\": \"ECC\", \n \"rank\": \"109\", - \n \"price_usd\": \"0.000699441\", \n \"price_btc\": \"0.00000028\", - \n \"24h_volume_usd\": \"271537.0\", \n \"market_cap_usd\": - \"15854119.0\", \n \"available_supply\": \"22666843215.0\", \n \"total_supply\": - \"22666843215.0\", \n \"percent_change_1h\": \"0.9\", \n \"percent_change_24h\": - \"56.71\", \n \"percent_change_7d\": \"670.23\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"creditbit\", \n \"name\": - \"Creditbit\", \n \"symbol\": \"CRB\", \n \"rank\": \"110\", - \n \"price_usd\": \"1.32466\", \n \"price_btc\": \"0.00053029\", - \n \"24h_volume_usd\": \"1062810.0\", \n \"market_cap_usd\": - \"15729791.0\", \n \"available_supply\": \"11874588.0\", \n \"total_supply\": - \"11874588.0\", \n \"percent_change_1h\": \"-1.65\", \n \"percent_change_24h\": - \"6.86\", \n \"percent_change_7d\": \"92.23\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"clams\", \n \"name\": - \"Clams\", \n \"symbol\": \"CLAM\", \n \"rank\": \"111\", \n - \ \"price_usd\": \"6.7437\", \n \"price_btc\": \"0.00269963\", - \n \"24h_volume_usd\": \"5823060.0\", \n \"market_cap_usd\": - \"15672130.0\", \n \"available_supply\": \"2323966.0\", \n \"total_supply\": - \"16227927.0\", \n \"percent_change_1h\": \"1.46\", \n \"percent_change_24h\": - \"41.28\", \n \"percent_change_7d\": \"8.27\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"florincoin\", \n \"name\": - \"FlorinCoin\", \n \"symbol\": \"FLO\", \n \"rank\": \"112\", - \n \"price_usd\": \"0.115572\", \n \"price_btc\": \"0.00004627\", - \n \"24h_volume_usd\": \"5211940.0\", \n \"market_cap_usd\": - \"15539030.0\", \n \"available_supply\": \"134453239.0\", \n \"total_supply\": - \"134453239.0\", \n \"percent_change_1h\": \"2.22\", \n \"percent_change_24h\": - \"53.19\", \n \"percent_change_7d\": \"6.05\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"e-coin\", \n \"name\": - \"E-coin\", \n \"symbol\": \"ECN\", \n \"rank\": \"113\", \n - \ \"price_usd\": \"5.10856\", \n \"price_btc\": \"0.00204506\", - \n \"24h_volume_usd\": \"85818.4\", \n \"market_cap_usd\": \"14967478.0\", - \n \"available_supply\": \"2929882.0\", \n \"total_supply\": - \"211218774.0\", \n \"percent_change_1h\": \"-1.71\", \n \"percent_change_24h\": - \"4.78\", \n \"percent_change_7d\": \"24.33\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"feathercoin\", \n \"name\": - \"Feathercoin\", \n \"symbol\": \"FTC\", \n \"rank\": \"114\", - \n \"price_usd\": \"0.0895943\", \n \"price_btc\": \"0.00003587\", - \n \"24h_volume_usd\": \"885451.0\", \n \"market_cap_usd\": - \"14818987.0\", \n \"available_supply\": \"165401000.0\", \n \"total_supply\": - \"165401000.0\", \n \"percent_change_1h\": \"-0.16\", \n \"percent_change_24h\": - \"26.71\", \n \"percent_change_7d\": \"9.01\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"golos\", \n \"name\": - \"Golos\", \n \"symbol\": \"GOLOS\", \n \"rank\": \"115\", \n - \ \"price_usd\": \"0.119889\", \n \"price_btc\": \"0.00004799\", - \n \"24h_volume_usd\": \"28020.1\", \n \"market_cap_usd\": \"14817245.0\", - \n \"available_supply\": \"123591365.0\", \n \"total_supply\": - \"123591365.0\", \n \"percent_change_1h\": \"2.11\", \n \"percent_change_24h\": - \"23.38\", \n \"percent_change_7d\": \"-19.35\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"etheroll\", \n \"name\": - \"Etheroll\", \n \"symbol\": \"DICE\", \n \"rank\": \"116\", - \n \"price_usd\": \"2.11325\", \n \"price_btc\": \"0.00084597\", - \n \"24h_volume_usd\": \"16958.8\", \n \"market_cap_usd\": \"14796179.0\", - \n \"available_supply\": \"7001623.0\", \n \"total_supply\": - \"7001623.0\", \n \"percent_change_1h\": \"-1.28\", \n \"percent_change_24h\": - \"-2.77\", \n \"percent_change_7d\": \"18.64\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"chronobank\", \n \"name\": - \"Chronobank\", \n \"symbol\": \"TIME\", \n \"rank\": \"117\", - \n \"price_usd\": \"20.2365\", \n \"price_btc\": \"0.00810106\", - \n \"24h_volume_usd\": \"363573.0\", \n \"market_cap_usd\": - \"14370198.0\", \n \"available_supply\": \"710113.0\", \n \"total_supply\": - \"710113.0\", \n \"percent_change_1h\": \"0.13\", \n \"percent_change_24h\": - \"9.65\", \n \"percent_change_7d\": \"-17.57\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"vericoin\", \n \"name\": - \"VeriCoin\", \n \"symbol\": \"VRC\", \n \"rank\": \"118\", - \n \"price_usd\": \"0.474405\", \n \"price_btc\": \"0.00018991\", - \n \"24h_volume_usd\": \"2672900.0\", \n \"market_cap_usd\": - \"14350444.0\", \n \"available_supply\": \"30249352.0\", \n \"total_supply\": - \"30249352.0\", \n \"percent_change_1h\": \"-1.0\", \n \"percent_change_24h\": - \"-12.07\", \n \"percent_change_7d\": \"-24.01\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"einsteinium\", \n \"name\": - \"Einsteinium\", \n \"symbol\": \"EMC2\", \n \"rank\": \"119\", - \n \"price_usd\": \"0.066968\", \n \"price_btc\": \"0.00002681\", - \n \"24h_volume_usd\": \"802468.0\", \n \"market_cap_usd\": - \"14197954.0\", \n \"available_supply\": \"212011021.0\", \n \"total_supply\": - \"212011021.0\", \n \"percent_change_1h\": \"0.34\", \n \"percent_change_24h\": - \"18.62\", \n \"percent_change_7d\": \"13.49\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"worldcoin\", \n \"name\": - \"WorldCoin\", \n \"symbol\": \"WDC\", \n \"rank\": \"120\", - \n \"price_usd\": \"0.118184\", \n \"price_btc\": \"0.00004731\", - \n \"24h_volume_usd\": \"1311420.0\", \n \"market_cap_usd\": - \"13567416.0\", \n \"available_supply\": \"114799096.0\", \n \"total_supply\": - \"114799096.0\", \n \"percent_change_1h\": \"1.49\", \n \"percent_change_24h\": - \"7.84\", \n \"percent_change_7d\": \"-17.93\", \n \"last_updated\": - \"1497641641\"\n }, \n {\n \"id\": \"waves-community-token\", - \n \"name\": \"Waves Community Token\", \n \"symbol\": \"WCT\", - \n \"rank\": \"121\", \n \"price_usd\": \"2.6764\", \n \"price_btc\": - \"0.00107142\", \n \"24h_volume_usd\": \"96239.7\", \n \"market_cap_usd\": - \"13382000.0\", \n \"available_supply\": \"5000000.0\", \n \"total_supply\": - \"10000000.0\", \n \"percent_change_1h\": \"0.59\", \n \"percent_change_24h\": - \"9.81\", \n \"percent_change_7d\": \"-30.86\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"quark\", \n \"name\": - \"Quark\", \n \"symbol\": \"QRK\", \n \"rank\": \"122\", \n - \ \"price_usd\": \"0.0529238\", \n \"price_btc\": \"0.00002119\", - \n \"24h_volume_usd\": \"1385380.0\", \n \"market_cap_usd\": - \"13236298.0\", \n \"available_supply\": \"250101047.0\", \n \"total_supply\": - \"250101047.0\", \n \"percent_change_1h\": \"1.27\", \n \"percent_change_24h\": - \"64.89\", \n \"percent_change_7d\": \"143.35\", \n \"last_updated\": - \"1497641646\"\n }, \n {\n \"id\": \"vpncoin\", \n \"name\": - \"VPNCoin\", \n \"symbol\": \"VASH\", \n \"rank\": \"123\", - \n \"price_usd\": \"0.032986\", \n \"price_btc\": \"0.00001320\", - \n \"24h_volume_usd\": \"3788830.0\", \n \"market_cap_usd\": - \"13205607.0\", \n \"available_supply\": \"400339746.0\", \n \"total_supply\": - \"400339746.0\", \n \"percent_change_1h\": \"1.17\", \n \"percent_change_24h\": - \"-2.08\", \n \"percent_change_7d\": \"66.63\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"bitshares-music\", \n \"name\": - \"MUSE\", \n \"symbol\": \"MUSE\", \n \"rank\": \"124\", \n - \ \"price_usd\": \"0.00958664\", \n \"price_btc\": \"0.00000384\", - \n \"24h_volume_usd\": \"34993.9\", \n \"market_cap_usd\": \"13180101.0\", - \n \"available_supply\": \"1374840478.0\", \n \"total_supply\": - \"1524840478.0\", \n \"percent_change_1h\": \"58.01\", \n \"percent_change_24h\": - \"25.45\", \n \"percent_change_7d\": \"53.04\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"skycoin\", \n \"name\": - \"Skycoin\", \n \"symbol\": \"SKY\", \n \"rank\": \"125\", \n - \ \"price_usd\": \"2.32399\", \n \"price_btc\": \"0.00093034\", - \n \"24h_volume_usd\": \"27762.3\", \n \"market_cap_usd\": \"12898844.0\", - \n \"available_supply\": \"5550301.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"0.44\", \n \"percent_change_24h\": - \"38.4\", \n \"percent_change_7d\": \"18.04\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"mergecoin\", \n \"name\": - \"MergeCoin\", \n \"symbol\": \"MGC\", \n \"rank\": \"126\", - \n \"price_usd\": \"0.128334\", \n \"price_btc\": \"0.00005137\", - \n \"24h_volume_usd\": \"1676620.0\", \n \"market_cap_usd\": - \"12834189.0\", \n \"available_supply\": \"100006150.0\", \n \"total_supply\": - \"105006150.0\", \n \"percent_change_1h\": \"-2.43\", \n \"percent_change_24h\": - \"1.0\", \n \"percent_change_7d\": \"11.37\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"zencash\", \n \"name\": - \"ZenCash\", \n \"symbol\": \"ZEN\", \n \"rank\": \"127\", \n - \ \"price_usd\": \"8.52497\", \n \"price_btc\": \"0.00341271\", - \n \"24h_volume_usd\": \"227948.0\", \n \"market_cap_usd\": - \"12712648.0\", \n \"available_supply\": \"1491225.0\", \n \"total_supply\": - \"1491225.0\", \n \"percent_change_1h\": \"-2.69\", \n \"percent_change_24h\": - \"11.49\", \n \"percent_change_7d\": \"-5.73\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"luckchain\", \n \"name\": - \"LuckChain\", \n \"symbol\": \"BASH\", \n \"rank\": \"128\", - \n \"price_usd\": \"0.0173192\", \n \"price_btc\": \"0.00000693\", - \n \"24h_volume_usd\": \"427046.0\", \n \"market_cap_usd\": - \"12528581.0\", \n \"available_supply\": \"723392581.0\", \n \"total_supply\": - \"723392581.0\", \n \"percent_change_1h\": \"0.5\", \n \"percent_change_24h\": - \"3.52\", \n \"percent_change_7d\": \"-4.68\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"fedoracoin\", \n \"name\": - \"FedoraCoin\", \n \"symbol\": \"TIPS\", \n \"rank\": \"129\", - \n \"price_usd\": \"0.0000280774\", \n \"price_btc\": \"0.00000001\", - \n \"24h_volume_usd\": \"101175.0\", \n \"market_cap_usd\": - \"12443010.0\", \n \"available_supply\": \"443168182458\", \n \"total_supply\": - \"443168182458\", \n \"percent_change_1h\": \"0.03\", \n \"percent_change_24h\": - \"11.57\", \n \"percent_change_7d\": \"-13.81\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"pluton\", \n \"name\": - \"Pluton\", \n \"symbol\": \"PLU\", \n \"rank\": \"130\", \n - \ \"price_usd\": \"14.4817\", \n \"price_btc\": \"0.00579729\", - \n \"24h_volume_usd\": \"116714.0\", \n \"market_cap_usd\": - \"12309438.0\", \n \"available_supply\": \"850000.0\", \n \"total_supply\": - \"20000000.0\", \n \"percent_change_1h\": \"0.49\", \n \"percent_change_24h\": - \"16.7\", \n \"percent_change_7d\": \"-22.13\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"instantdex\", \n \"name\": - \"InstantDEX\", \n \"symbol\": \"DEX\", \n \"rank\": \"131\", - \n \"price_usd\": \"12.1846\", \n \"price_btc\": \"0.00487772\", - \n \"24h_volume_usd\": \"1194.09\", \n \"market_cap_usd\": \"12184600.0\", - \n \"available_supply\": \"1000000.0\", \n \"total_supply\": - \"1000000.0\", \n \"percent_change_1h\": \"-0.12\", \n \"percent_change_24h\": - \"18.39\", \n \"percent_change_7d\": \"32.39\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"neoscoin\", \n \"name\": - \"NeosCoin\", \n \"symbol\": \"NEOS\", \n \"rank\": \"132\", - \n \"price_usd\": \"3.55399\", \n \"price_btc\": \"0.00142273\", - \n \"24h_volume_usd\": \"906214.0\", \n \"market_cap_usd\": - \"11966367.0\", \n \"available_supply\": \"3367023.0\", \n \"total_supply\": - \"3367023.0\", \n \"percent_change_1h\": \"-0.96\", \n \"percent_change_24h\": - \"17.84\", \n \"percent_change_7d\": \"8.47\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"crown\", \n \"name\": - \"Crown\", \n \"symbol\": \"CRW\", \n \"rank\": \"133\", \n - \ \"price_usd\": \"0.842139\", \n \"price_btc\": \"0.00033713\", - \n \"24h_volume_usd\": \"47499.1\", \n \"market_cap_usd\": \"11818890.0\", - \n \"available_supply\": \"14034370.0\", \n \"total_supply\": - \"14034370.0\", \n \"percent_change_1h\": \"4.04\", \n \"percent_change_24h\": - \"20.3\", \n \"percent_change_7d\": \"-18.71\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"bitcrystals\", \n \"name\": - \"Bitcrystals\", \n \"symbol\": \"BCY\", \n \"rank\": \"134\", - \n \"price_usd\": \"0.505746\", \n \"price_btc\": \"0.00020246\", - \n \"24h_volume_usd\": \"221928.0\", \n \"market_cap_usd\": - \"11772975.0\", \n \"available_supply\": \"23278435.0\", \n \"total_supply\": - \"23278435.0\", \n \"percent_change_1h\": \"-6.28\", \n \"percent_change_24h\": - \"7.49\", \n \"percent_change_7d\": \"-19.17\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"rubycoin\", \n \"name\": - \"Rubycoin\", \n \"symbol\": \"RBY\", \n \"rank\": \"135\", - \n \"price_usd\": \"0.463162\", \n \"price_btc\": \"0.00018541\", - \n \"24h_volume_usd\": \"73406.0\", \n \"market_cap_usd\": \"11321629.0\", - \n \"available_supply\": \"24444210.0\", \n \"total_supply\": - \"24444210.0\", \n \"percent_change_1h\": \"-1.34\", \n \"percent_change_24h\": - \"27.88\", \n \"percent_change_7d\": \"-11.88\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"agoras-tokens\", \n \"name\": - \"Agoras Tokens\", \n \"symbol\": \"AGRS\", \n \"rank\": \"136\", - \n \"price_usd\": \"0.268536\", \n \"price_btc\": \"0.0001075\", - \n \"24h_volume_usd\": \"113510.0\", \n \"market_cap_usd\": - \"11278512.0\", \n \"available_supply\": \"42000000.0\", \n \"total_supply\": - \"42000000.0\", \n \"percent_change_1h\": \"4.37\", \n \"percent_change_24h\": - \"11.77\", \n \"percent_change_7d\": \"-17.49\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"patientory\", \n \"name\": - \"Patientory\", \n \"symbol\": \"PTOY\", \n \"rank\": \"137\", - \n \"price_usd\": \"0.160579\", \n \"price_btc\": \"0.00006428\", - \n \"24h_volume_usd\": \"450360.0\", \n \"market_cap_usd\": - \"11240530.0\", \n \"available_supply\": \"70000000.0\", \n \"total_supply\": - \"100002000.0\", \n \"percent_change_1h\": \"0.57\", \n \"percent_change_24h\": - \"-14.5\", \n \"percent_change_7d\": \"-88.26\", \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"pascal-coin\", \n \"name\": - \"Pascal Coin\", \n \"symbol\": \"PASC\", \n \"rank\": \"138\", - \n \"price_usd\": \"1.00192\", \n \"price_btc\": \"0.00040109\", - \n \"24h_volume_usd\": \"364267.0\", \n \"market_cap_usd\": - \"10528676.0\", \n \"available_supply\": \"10508500.0\", \n \"total_supply\": - \"10508500.0\", \n \"percent_change_1h\": \"-1.84\", \n \"percent_change_24h\": - \"14.8\", \n \"percent_change_7d\": \"-14.62\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"aeon\", \n \"name\": - \"Aeon\", \n \"symbol\": \"AEON\", \n \"rank\": \"139\", \n - \ \"price_usd\": \"0.724055\", \n \"price_btc\": \"0.00028985\", - \n \"24h_volume_usd\": \"50775.8\", \n \"market_cap_usd\": \"10364241.0\", - \n \"available_supply\": \"14314162.0\", \n \"total_supply\": - \"14314162.0\", \n \"percent_change_1h\": \"-3.38\", \n \"percent_change_24h\": - \"0.15\", \n \"percent_change_7d\": \"4.06\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"primecoin\", \n \"name\": - \"Primecoin\", \n \"symbol\": \"XPM\", \n \"rank\": \"140\", - \n \"price_usd\": \"0.528944\", \n \"price_btc\": \"0.00021175\", - \n \"24h_volume_usd\": \"883667.0\", \n \"market_cap_usd\": - \"10318888.0\", \n \"available_supply\": \"19508469.0\", \n \"total_supply\": - \"19508469.0\", \n \"percent_change_1h\": \"-0.23\", \n \"percent_change_24h\": - \"8.81\", \n \"percent_change_7d\": \"-7.66\", \n \"last_updated\": - \"1497641646\"\n }, \n {\n \"id\": \"bitcny\", \n \"name\": - \"bitCNY\", \n \"symbol\": \"BITCNY\", \n \"rank\": \"141\", - \n \"price_usd\": \"0.139456\", \n \"price_btc\": \"0.00005583\", - \n \"24h_volume_usd\": \"1482440.0\", \n \"market_cap_usd\": - \"10086072.0\", \n \"available_supply\": \"72324400.0\", \n \"total_supply\": - \"72324400.0\", \n \"percent_change_1h\": \"2.64\", \n \"percent_change_24h\": - \"0.86\", \n \"percent_change_7d\": \"1.36\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"foldingcoin\", \n \"name\": - \"FoldingCoin\", \n \"symbol\": \"FLDC\", \n \"rank\": \"142\", - \n \"price_usd\": \"0.0201714\", \n \"price_btc\": \"0.00000808\", - \n \"24h_volume_usd\": \"910383.0\", \n \"market_cap_usd\": - \"10038304.0\", \n \"available_supply\": \"497650321.0\", \n \"total_supply\": - \"1000000000.0\", \n \"percent_change_1h\": \"-0.75\", \n \"percent_change_24h\": - \"3.86\", \n \"percent_change_7d\": \"-11.13\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"heat-ledger\", \n \"name\": - \"HEAT\", \n \"symbol\": \"HEAT\", \n \"rank\": \"143\", \n - \ \"price_usd\": \"0.370325\", \n \"price_btc\": \"0.00014825\", - \n \"24h_volume_usd\": \"10318.0\", \n \"market_cap_usd\": \"9882697.0\", - \n \"available_supply\": \"26686552.0\", \n \"total_supply\": - \"26686552.0\", \n \"percent_change_1h\": \"2.0\", \n \"percent_change_24h\": - \"6.76\", \n \"percent_change_7d\": \"-5.02\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"monetaryunit\", \n \"name\": - \"MonetaryUnit\", \n \"symbol\": \"MUE\", \n \"rank\": \"144\", - \n \"price_usd\": \"0.0779445\", \n \"price_btc\": \"0.00003120\", - \n \"24h_volume_usd\": \"40840.1\", \n \"market_cap_usd\": \"9564015.0\", - \n \"available_supply\": \"122702880.0\", \n \"total_supply\": - \"122702880.0\", \n \"percent_change_1h\": \"1.33\", \n \"percent_change_24h\": - \"12.02\", \n \"percent_change_7d\": \"-22.89\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"pepe-cash\", \n \"name\": - \"Pepe Cash\", \n \"symbol\": \"PEPECASH\", \n \"rank\": \"145\", - \n \"price_usd\": \"0.0136164\", \n \"price_btc\": \"0.00000545\", - \n \"24h_volume_usd\": \"12666.4\", \n \"market_cap_usd\": \"9557133.0\", - \n \"available_supply\": \"701884009.0\", \n \"total_supply\": - \"701884009.0\", \n \"percent_change_1h\": \"0.03\", \n \"percent_change_24h\": - \"2.85\", \n \"percent_change_7d\": \"-45.6\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"bitpark-coin\", \n \"name\": - \"Bitpark Coin\", \n \"symbol\": \"BPC\", \n \"rank\": \"146\", - \n \"price_usd\": \"0.125625\", \n \"price_btc\": \"0.00005029\", - \n \"24h_volume_usd\": \"2849.82\", \n \"market_cap_usd\": \"9421875.0\", - \n \"available_supply\": \"75000000.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"6.32\", \n \"percent_change_7d\": \"435.47\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"firstcoin\", \n \"name\": - \"FirstCoin\", \n \"symbol\": \"FRST\", \n \"rank\": \"147\", - \n \"price_usd\": \"2.50007\", \n \"price_btc\": \"0.00100083\", - \n \"24h_volume_usd\": \"91141.1\", \n \"market_cap_usd\": \"9397347.0\", - \n \"available_supply\": \"3758833.0\", \n \"total_supply\": - \"110000000.0\", \n \"percent_change_1h\": \"0.21\", \n \"percent_change_24h\": - \"8.94\", \n \"percent_change_7d\": \"2.99\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"raiblocks\", \n \"name\": - \"RaiBlocks\", \n \"symbol\": \"XRB\", \n \"rank\": \"148\", - \n \"price_usd\": \"0.114356\", \n \"price_btc\": \"0.00004578\", - \n \"24h_volume_usd\": \"396418.0\", \n \"market_cap_usd\": - \"9228670.0\", \n \"available_supply\": \"80701227.0\", \n \"total_supply\": - \"340282367.0\", \n \"percent_change_1h\": \"1.98\", \n \"percent_change_24h\": - \"96.35\", \n \"percent_change_7d\": \"200.72\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"bitbean\", \n \"name\": - \"BitBean\", \n \"symbol\": \"BITB\", \n \"rank\": \"149\", - \n \"price_usd\": \"0.00464143\", \n \"price_btc\": \"0.00000186\", - \n \"24h_volume_usd\": \"275772.0\", \n \"market_cap_usd\": - \"9192839.0\", \n \"available_supply\": \"1980605000.0\", \n \"total_supply\": - \"1980605000.0\", \n \"percent_change_1h\": \"-2.0\", \n \"percent_change_24h\": - \"10.57\", \n \"percent_change_7d\": \"-28.78\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"rise\", \n \"name\": - \"Rise\", \n \"symbol\": \"RISE\", \n \"rank\": \"150\", \n - \ \"price_usd\": \"0.0850206\", \n \"price_btc\": \"0.00003404\", - \n \"24h_volume_usd\": \"120282.0\", \n \"market_cap_usd\": - \"9130125.0\", \n \"available_supply\": \"107387215.0\", \n \"total_supply\": - \"107387215.0\", \n \"percent_change_1h\": \"2.97\", \n \"percent_change_24h\": - \"16.44\", \n \"percent_change_7d\": \"-14.37\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"jinn\", \n \"name\": - \"Jinn\", \n \"symbol\": \"JINN\", \n \"rank\": \"151\", \n - \ \"price_usd\": \"154.235\", \n \"price_btc\": \"0.0617433\", - \n \"24h_volume_usd\": \"2313.53\", \n \"market_cap_usd\": \"9054057.0\", - \n \"available_supply\": \"58703.0\", \n \"total_supply\": \"1000000.0\", - \n \"percent_change_1h\": \"-0.12\", \n \"percent_change_24h\": - \"12.4\", \n \"percent_change_7d\": \"-23.32\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"belacoin\", \n \"name\": - \"BelaCoin\", \n \"symbol\": \"BELA\", \n \"rank\": \"152\", - \n \"price_usd\": \"0.244874\", \n \"price_btc\": \"0.00009803\", - \n \"24h_volume_usd\": \"353068.0\", \n \"market_cap_usd\": - \"8680000.0\", \n \"available_supply\": \"35446800.0\", \n \"total_supply\": - \"35446800.0\", \n \"percent_change_1h\": \"0.35\", \n \"percent_change_24h\": - \"18.59\", \n \"percent_change_7d\": \"-7.38\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"scotcoin\", \n \"name\": - \"Scotcoin\", \n \"symbol\": \"SCOT\", \n \"rank\": \"153\", - \n \"price_usd\": \"0.00860904\", \n \"price_btc\": \"0.00000345\", - \n \"24h_volume_usd\": \"3587.1\", \n \"market_cap_usd\": \"8609040.0\", - \n \"available_supply\": \"1000000000.0\", \n \"total_supply\": - \"1000000000.0\", \n \"percent_change_1h\": \"-1.67\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": null, \n \"last_updated\": \"1497641652\"\n - \ }, \n {\n \"id\": \"okcash\", \n \"name\": \"OKCash\", - \n \"symbol\": \"OK\", \n \"rank\": \"154\", \n \"price_usd\": - \"0.118895\", \n \"price_btc\": \"0.00004760\", \n \"24h_volume_usd\": - \"89308.6\", \n \"market_cap_usd\": \"8539830.0\", \n \"available_supply\": - \"71826653.0\", \n \"total_supply\": \"71826653.0\", \n \"percent_change_1h\": - \"1.67\", \n \"percent_change_24h\": \"3.16\", \n \"percent_change_7d\": - \"30.11\", \n \"last_updated\": \"1497641359\"\n }, \n {\n \"id\": - \"lunyr\", \n \"name\": \"Lunyr\", \n \"symbol\": \"LUN\", \n - \ \"rank\": \"155\", \n \"price_usd\": \"3.62797\", \n \"price_btc\": - \"0.00145235\", \n \"24h_volume_usd\": \"152302.0\", \n \"market_cap_usd\": - \"8336542.0\", \n \"available_supply\": \"2297853.0\", \n \"total_supply\": - \"2703356.0\", \n \"percent_change_1h\": \"-1.1\", \n \"percent_change_24h\": - \"4.5\", \n \"percent_change_7d\": \"-26.62\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"blitzcash\", \n \"name\": - \"Blitzcash\", \n \"symbol\": \"BLITZ\", \n \"rank\": \"156\", - \n \"price_usd\": \"2.03565\", \n \"price_btc\": \"0.00081491\", - \n \"24h_volume_usd\": \"58136.4\", \n \"market_cap_usd\": \"8278882.0\", - \n \"available_supply\": \"4066947.0\", \n \"total_supply\": - \"4066947.0\", \n \"percent_change_1h\": \"1.65\", \n \"percent_change_24h\": - \"15.18\", \n \"percent_change_7d\": \"-11.78\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"energycoin\", \n \"name\": - \"Energycoin\", \n \"symbol\": \"ENRG\", \n \"rank\": \"157\", - \n \"price_usd\": \"0.0681206\", \n \"price_btc\": \"0.00002727\", - \n \"24h_volume_usd\": \"4502.78\", \n \"market_cap_usd\": \"8241251.0\", - \n \"available_supply\": \"120980307.0\", \n \"total_supply\": - \"120980307.0\", \n \"percent_change_1h\": \"0.22\", \n \"percent_change_24h\": - \"12.4\", \n \"percent_change_7d\": \"-30.13\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"sibcoin\", \n \"name\": - \"SIBCoin\", \n \"symbol\": \"SIB\", \n \"rank\": \"158\", \n - \ \"price_usd\": \"0.554075\", \n \"price_btc\": \"0.00022181\", - \n \"24h_volume_usd\": \"62826.1\", \n \"market_cap_usd\": \"8197090.0\", - \n \"available_supply\": \"14794189.0\", \n \"total_supply\": - \"14794189.0\", \n \"percent_change_1h\": \"0.49\", \n \"percent_change_24h\": - \"23.7\", \n \"percent_change_7d\": \"15.16\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"bankcoin\", \n \"name\": - \"Bankcoin\", \n \"symbol\": \"B@\", \n \"rank\": \"159\", \n - \ \"price_usd\": \"1.91219\", \n \"price_btc\": \"0.00076549\", - \n \"24h_volume_usd\": \"7336.51\", \n \"market_cap_usd\": \"8155643.0\", - \n \"available_supply\": \"4265080.0\", \n \"total_supply\": - \"25000000.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-29.04\", \n \"percent_change_7d\": \"-57.32\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"bitcoin-plus\", \n \"name\": - \"Bitcoin Plus\", \n \"symbol\": \"XBC\", \n \"rank\": \"160\", - \n \"price_usd\": \"81.865\", \n \"price_btc\": \"0.0327721\", - \n \"24h_volume_usd\": \"228248.0\", \n \"market_cap_usd\": - \"7978642.0\", \n \"available_supply\": \"97461.0\", \n \"total_supply\": - \"97461.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"15.74\", \n \"percent_change_7d\": \"-13.78\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"solarcoin\", \n \"name\": - \"SolarCoin\", \n \"symbol\": \"SLR\", \n \"rank\": \"161\", - \n \"price_usd\": \"0.22611\", \n \"price_btc\": \"0.00009052\", - \n \"24h_volume_usd\": \"21440.1\", \n \"market_cap_usd\": \"7972537.0\", - \n \"available_supply\": \"35259550.0\", \n \"total_supply\": - \"98034190668.0\", \n \"percent_change_1h\": \"-0.13\", \n \"percent_change_24h\": - \"9.95\", \n \"percent_change_7d\": \"-19.33\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"gambit\", \n \"name\": - \"Gambit\", \n \"symbol\": \"GAM\", \n \"rank\": \"162\", \n - \ \"price_usd\": \"6.47863\", \n \"price_btc\": \"0.00259352\", - \n \"24h_volume_usd\": \"8908.31\", \n \"market_cap_usd\": \"7679539.0\", - \n \"available_supply\": \"1185365.0\", \n \"total_supply\": - \"1185365.0\", \n \"percent_change_1h\": \"-0.8\", \n \"percent_change_24h\": - \"17.26\", \n \"percent_change_7d\": \"6.71\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"salus\", \n \"name\": - \"SaluS\", \n \"symbol\": \"SLS\", \n \"rank\": \"163\", \n - \ \"price_usd\": \"7.6399\", \n \"price_btc\": \"0.0030584\", - \n \"24h_volume_usd\": \"6183.69\", \n \"market_cap_usd\": \"7667472.0\", - \n \"available_supply\": \"1003609.0\", \n \"total_supply\": - \"1003609.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"13.02\", \n \"percent_change_7d\": \"-7.83\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"bitland\", \n \"name\": - \"Bitland\", \n \"symbol\": \"CADASTRAL\", \n \"rank\": \"164\", - \n \"price_usd\": \"0.254631\", \n \"price_btc\": \"0.00010193\", - \n \"24h_volume_usd\": \"4432.57\", \n \"market_cap_usd\": \"7638930.0\", - \n \"available_supply\": \"30000000.0\", \n \"total_supply\": - \"30000000.0\", \n \"percent_change_1h\": \"4.5\", \n \"percent_change_24h\": - \"21.03\", \n \"percent_change_7d\": \"2.46\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"espers\", \n \"name\": - \"Espers\", \n \"symbol\": \"ESP\", \n \"rank\": \"165\", \n - \ \"price_usd\": \"0.000368284\", \n \"price_btc\": \"0.00000015\", - \n \"24h_volume_usd\": \"66772.1\", \n \"market_cap_usd\": \"7434882.0\", - \n \"available_supply\": \"20187903320.0\", \n \"total_supply\": - \"20187903320.0\", \n \"percent_change_1h\": \"-1.29\", \n \"percent_change_24h\": - \"3.53\", \n \"percent_change_7d\": \"-10.32\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"cryptonite\", \n \"name\": - \"Cryptonite\", \n \"symbol\": \"XCN\", \n \"rank\": \"166\", - \n \"price_usd\": \"0.0222458\", \n \"price_btc\": \"0.00000891\", - \n \"24h_volume_usd\": \"4710330.0\", \n \"market_cap_usd\": - \"7390195.0\", \n \"available_supply\": \"332206312.0\", \n \"total_supply\": - \"332206312.0\", \n \"percent_change_1h\": \"-0.84\", \n \"percent_change_24h\": - \"30.84\", \n \"percent_change_7d\": \"186.36\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"safe-exchange-coin\", \n - \ \"name\": \"Safe Exchange Coin\", \n \"symbol\": \"SAFEX\", - \n \"rank\": \"167\", \n \"price_usd\": \"0.00339717\", \n \"price_btc\": - \"0.00000136\", \n \"24h_volume_usd\": \"60970.4\", \n \"market_cap_usd\": - \"7295367.0\", \n \"available_supply\": \"2147483647.0\", \n \"total_supply\": - \"2147483647.0\", \n \"percent_change_1h\": \"1.86\", \n \"percent_change_24h\": - \"13.63\", \n \"percent_change_7d\": \"-41.57\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"ion\", \n \"name\": - \"ION\", \n \"symbol\": \"ION\", \n \"rank\": \"168\", \n \"price_usd\": - \"0.492107\", \n \"price_btc\": \"0.000197\", \n \"24h_volume_usd\": - \"7512.88\", \n \"market_cap_usd\": \"7130978.0\", \n \"available_supply\": - \"14490706.0\", \n \"total_supply\": \"20390706.0\", \n \"percent_change_1h\": - \"-0.67\", \n \"percent_change_24h\": \"-3.16\", \n \"percent_change_7d\": - \"-30.35\", \n \"last_updated\": \"1497641375\"\n }, \n {\n \"id\": - \"vcash\", \n \"name\": \"Vcash\", \n \"symbol\": \"XVC\", \n - \ \"rank\": \"169\", \n \"price_usd\": \"0.453441\", \n \"price_btc\": - \"0.00018152\", \n \"24h_volume_usd\": \"573874.0\", \n \"market_cap_usd\": - \"6920922.0\", \n \"available_supply\": \"15263115.0\", \n \"total_supply\": - \"15263115.0\", \n \"percent_change_1h\": \"-0.54\", \n \"percent_change_24h\": - \"22.79\", \n \"percent_change_7d\": \"-10.95\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"novacoin\", \n \"name\": - \"Novacoin\", \n \"symbol\": \"NVC\", \n \"rank\": \"170\", - \n \"price_usd\": \"3.92055\", \n \"price_btc\": \"0.00156947\", - \n \"24h_volume_usd\": \"166116.0\", \n \"market_cap_usd\": - \"6858375.0\", \n \"available_supply\": \"1749340.0\", \n \"total_supply\": - \"1749340.0\", \n \"percent_change_1h\": \"0.48\", \n \"percent_change_24h\": - \"7.19\", \n \"percent_change_7d\": \"-9.95\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"unobtanium\", \n \"name\": - \"Unobtanium\", \n \"symbol\": \"UNO\", \n \"rank\": \"171\", - \n \"price_usd\": \"33.483\", \n \"price_btc\": \"0.0134039\", - \n \"24h_volume_usd\": \"56302.6\", \n \"market_cap_usd\": \"6620865.0\", - \n \"available_supply\": \"197738.0\", \n \"total_supply\": - \"197738.0\", \n \"percent_change_1h\": \"1.56\", \n \"percent_change_24h\": - \"13.25\", \n \"percent_change_7d\": \"-7.17\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"pinkcoin\", \n \"name\": - \"PinkCoin\", \n \"symbol\": \"PINK\", \n \"rank\": \"172\", - \n \"price_usd\": \"0.0204297\", \n \"price_btc\": \"0.00000818\", - \n \"24h_volume_usd\": \"321435.0\", \n \"market_cap_usd\": - \"6582496.0\", \n \"available_supply\": \"322202300.0\", \n \"total_supply\": - \"372202300.0\", \n \"percent_change_1h\": \"-1.39\", \n \"percent_change_24h\": - \"9.91\", \n \"percent_change_7d\": \"-14.91\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"incent\", \n \"name\": - \"Incent\", \n \"symbol\": \"INCNT\", \n \"rank\": \"173\", - \n \"price_usd\": \"0.284814\", \n \"price_btc\": \"0.00011402\", - \n \"24h_volume_usd\": \"143590.0\", \n \"market_cap_usd\": - \"6553089.0\", \n \"available_supply\": \"23008312.0\", \n \"total_supply\": - \"46016625.0\", \n \"percent_change_1h\": \"-1.49\", \n \"percent_change_24h\": - \"4.21\", \n \"percent_change_7d\": \"-34.73\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"applebyte\", \n \"name\": - \"ArtByte\", \n \"symbol\": \"ABY\", \n \"rank\": \"174\", \n - \ \"price_usd\": \"0.00829133\", \n \"price_btc\": \"0.00000332\", - \n \"24h_volume_usd\": \"80423.7\", \n \"market_cap_usd\": \"6439309.0\", - \n \"available_supply\": \"776631650.0\", \n \"total_supply\": - \"776631650.0\", \n \"percent_change_1h\": \"-5.27\", \n \"percent_change_24h\": - \"18.78\", \n \"percent_change_7d\": \"-18.1\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"minereum\", \n \"name\": - \"Minereum\", \n \"symbol\": \"MNE\", \n \"rank\": \"175\", - \n \"price_usd\": \"12.8186\", \n \"price_btc\": \"0.00513154\", - \n \"24h_volume_usd\": \"186773.0\", \n \"market_cap_usd\": - \"6426518.0\", \n \"available_supply\": \"501343.0\", \n \"total_supply\": - \"501343.0\", \n \"percent_change_1h\": \"-3.23\", \n \"percent_change_24h\": - \"43.53\", \n \"percent_change_7d\": \"75.09\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"darcrus\", \n \"name\": - \"Darcrus\", \n \"symbol\": \"DAR\", \n \"rank\": \"176\", \n - \ \"price_usd\": \"0.461352\", \n \"price_btc\": \"0.00018469\", - \n \"24h_volume_usd\": \"47358.1\", \n \"market_cap_usd\": \"6285350.0\", - \n \"available_supply\": \"13623762.0\", \n \"total_supply\": - \"13623762.0\", \n \"percent_change_1h\": \"0.03\", \n \"percent_change_24h\": - \"19.92\", \n \"percent_change_7d\": \"-15.22\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"zeitcoin\", \n \"name\": - \"Zeitcoin\", \n \"symbol\": \"ZEIT\", \n \"rank\": \"177\", - \n \"price_usd\": \"0.000167951\", \n \"price_btc\": \"0.00000007\", - \n \"24h_volume_usd\": \"66587.1\", \n \"market_cap_usd\": \"6141477.0\", - \n \"available_supply\": \"36567077401.0\", \n \"total_supply\": - \"36567077401.0\", \n \"percent_change_1h\": \"1.43\", \n \"percent_change_24h\": - \"8.31\", \n \"percent_change_7d\": \"39.11\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"global-currency-reserve\", - \n \"name\": \"Global Currency Reserve\", \n \"symbol\": \"GCR\", - \n \"rank\": \"178\", \n \"price_usd\": \"0.0582545\", \n \"price_btc\": - \"0.00002332\", \n \"24h_volume_usd\": \"23181.9\", \n \"market_cap_usd\": - \"5987347.0\", \n \"available_supply\": \"102779140.0\", \n \"total_supply\": - \"102779140.0\", \n \"percent_change_1h\": \"1.43\", \n \"percent_change_24h\": - \"13.03\", \n \"percent_change_7d\": \"-29.42\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"ico-openledger\", \n \"name\": - \"ICO OpenLedger\", \n \"symbol\": \"ICOO\", \n \"rank\": \"179\", - \n \"price_usd\": \"12.5575\", \n \"price_btc\": \"0.00502703\", - \n \"24h_volume_usd\": \"20692.2\", \n \"market_cap_usd\": \"5935291.0\", - \n \"available_supply\": \"472649.0\", \n \"total_supply\": - \"472649.0\", \n \"percent_change_1h\": \"2.35\", \n \"percent_change_24h\": - \"6.36\", \n \"percent_change_7d\": \"-3.4\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"lomocoin\", \n \"name\": - \"LoMoCoin\", \n \"symbol\": \"LMC\", \n \"rank\": \"180\", - \n \"price_usd\": \"0.028068\", \n \"price_btc\": \"0.00001124\", - \n \"24h_volume_usd\": \"612164.0\", \n \"market_cap_usd\": - \"5877029.0\", \n \"available_supply\": \"209385392.0\", \n \"total_supply\": - \"294385392.0\", \n \"percent_change_1h\": \"-0.64\", \n \"percent_change_24h\": - \"0.7\", \n \"percent_change_7d\": \"11.67\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"roulettetoken\", \n \"name\": - \"RouletteToken\", \n \"symbol\": \"RLT\", \n \"rank\": \"181\", - \n \"price_usd\": \"0.565131\", \n \"price_btc\": \"0.00022623\", - \n \"24h_volume_usd\": \"47229.2\", \n \"market_cap_usd\": \"5703436.0\", - \n \"available_supply\": \"10092236.0\", \n \"total_supply\": - \"10092959.0\", \n \"percent_change_1h\": \"0.23\", \n \"percent_change_24h\": - \"4.24\", \n \"percent_change_7d\": \"-33.96\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"musicoin\", \n \"name\": - \"Musicoin\", \n \"symbol\": \"MUSIC\", \n \"rank\": \"182\", - \n \"price_usd\": \"0.0286411\", \n \"price_btc\": \"0.00001147\", - \n \"24h_volume_usd\": \"81819.5\", \n \"market_cap_usd\": \"5524102.0\", - \n \"available_supply\": \"192873244.0\", \n \"total_supply\": - \"192873244.0\", \n \"percent_change_1h\": \"-1.07\", \n \"percent_change_24h\": - \"14.2\", \n \"percent_change_7d\": \"-25.44\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"mediterraneancoin\", \n - \ \"name\": \"MediterraneanCoin\", \n \"symbol\": \"MED\", \n - \ \"rank\": \"183\", \n \"price_usd\": \"0.109662\", \n \"price_btc\": - \"0.00004390\", \n \"24h_volume_usd\": \"2102840.0\", \n \"market_cap_usd\": - \"5483927.0\", \n \"available_supply\": \"50007538.0\", \n \"total_supply\": - \"50007538.0\", \n \"percent_change_1h\": \"2.81\", \n \"percent_change_24h\": - \"111.29\", \n \"percent_change_7d\": \"409.81\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"auroracoin\", \n \"name\": - \"Auroracoin\", \n \"symbol\": \"AUR\", \n \"rank\": \"184\", - \n \"price_usd\": \"0.631768\", \n \"price_btc\": \"0.00025291\", - \n \"24h_volume_usd\": \"16114.7\", \n \"market_cap_usd\": \"5469935.0\", - \n \"available_supply\": \"8658139.0\", \n \"total_supply\": - \"8658139.0\", \n \"percent_change_1h\": \"-0.12\", \n \"percent_change_24h\": - \"9.83\", \n \"percent_change_7d\": \"-20.35\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"faircoin\", \n \"name\": - \"FairCoin\", \n \"symbol\": \"FAIR\", \n \"rank\": \"185\", - \n \"price_usd\": \"0.0999452\", \n \"price_btc\": \"0.00004001\", - \n \"24h_volume_usd\": \"11176.5\", \n \"market_cap_usd\": \"5309800.0\", - \n \"available_supply\": \"53127109.0\", \n \"total_supply\": - \"53127109.0\", \n \"percent_change_1h\": \"5.65\", \n \"percent_change_24h\": - \"24.77\", \n \"percent_change_7d\": \"-5.44\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"putincoin\", \n \"name\": - \"PutinCoin\", \n \"symbol\": \"PUT\", \n \"rank\": \"186\", - \n \"price_usd\": \"0.0260272\", \n \"price_btc\": \"0.00001042\", - \n \"24h_volume_usd\": \"98971.8\", \n \"market_cap_usd\": \"5217802.0\", - \n \"available_supply\": \"200474961.0\", \n \"total_supply\": - \"200474961.0\", \n \"percent_change_1h\": \"-8.2\", \n \"percent_change_24h\": - \"29.2\", \n \"percent_change_7d\": \"419.3\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"maxcoin\", \n \"name\": - \"MaxCoin\", \n \"symbol\": \"MAX\", \n \"rank\": \"187\", \n - \ \"price_usd\": \"0.0952682\", \n \"price_btc\": \"0.00003814\", - \n \"24h_volume_usd\": \"263115.0\", \n \"market_cap_usd\": - \"5186656.0\", \n \"available_supply\": \"54442678.0\", \n \"total_supply\": - \"54442678.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"3.77\", \n \"percent_change_7d\": \"1.34\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"riecoin\", \n \"name\": - \"Riecoin\", \n \"symbol\": \"RIC\", \n \"rank\": \"188\", \n - \ \"price_usd\": \"0.149335\", \n \"price_btc\": \"0.00005978\", - \n \"24h_volume_usd\": \"508137.0\", \n \"market_cap_usd\": - \"5168790.0\", \n \"available_supply\": \"34612044.0\", \n \"total_supply\": - \"34612044.0\", \n \"percent_change_1h\": \"-1.08\", \n \"percent_change_24h\": - \"9.15\", \n \"percent_change_7d\": \"-0.81\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"boostcoin\", \n \"name\": - \"BoostCoin\", \n \"symbol\": \"BOST\", \n \"rank\": \"189\", - \n \"price_usd\": \"0.433168\", \n \"price_btc\": \"0.00017341\", - \n \"24h_volume_usd\": \"143167.0\", \n \"market_cap_usd\": - \"5135418.0\", \n \"available_supply\": \"11855487.0\", \n \"total_supply\": - \"11855487.0\", \n \"percent_change_1h\": \"-0.14\", \n \"percent_change_24h\": - \"0.04\", \n \"percent_change_7d\": \"60.34\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"spectrecoin\", \n \"name\": - \"Spectrecoin\", \n \"symbol\": \"XSPEC\", \n \"rank\": \"190\", - \n \"price_usd\": \"0.245705\", \n \"price_btc\": \"0.00009836\", - \n \"24h_volume_usd\": \"205729.0\", \n \"market_cap_usd\": - \"5021327.0\", \n \"available_supply\": \"20436406.0\", \n \"total_supply\": - \"20436406.0\", \n \"percent_change_1h\": \"0.8\", \n \"percent_change_24h\": - \"39.72\", \n \"percent_change_7d\": \"45.98\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"mintcoin\", \n \"name\": - \"Mintcoin\", \n \"symbol\": \"MINT\", \n \"rank\": \"191\", - \n \"price_usd\": \"0.000203254\", \n \"price_btc\": \"0.00000008\", - \n \"24h_volume_usd\": \"8674.46\", \n \"market_cap_usd\": \"4984134.0\", - \n \"available_supply\": \"24521701118.0\", \n \"total_supply\": - \"24521701118.0\", \n \"percent_change_1h\": \"1.13\", \n \"percent_change_24h\": - \"-1.35\", \n \"percent_change_7d\": \"-55.11\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"myriad\", \n \"name\": - \"Myriad\", \n \"symbol\": \"XMY\", \n \"rank\": \"192\", \n - \ \"price_usd\": \"0.00332225\", \n \"price_btc\": \"0.00000133\", - \n \"24h_volume_usd\": \"107360.0\", \n \"market_cap_usd\": - \"4949056.0\", \n \"available_supply\": \"1489670000.0\", \n \"total_supply\": - \"1489670000.0\", \n \"percent_change_1h\": \"-0.17\", \n \"percent_change_24h\": - \"6.48\", \n \"percent_change_7d\": \"-27.44\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"janus\", \n \"name\": - \"Janus\", \n \"symbol\": \"JNS\", \n \"rank\": \"193\", \n - \ \"price_usd\": \"0.224584\", \n \"price_btc\": \"0.00008991\", - \n \"24h_volume_usd\": \"14416.4\", \n \"market_cap_usd\": \"4753232.0\", - \n \"available_supply\": \"21164606.0\", \n \"total_supply\": - \"25201489.0\", \n \"percent_change_1h\": \"0.1\", \n \"percent_change_24h\": - \"10.97\", \n \"percent_change_7d\": \"-30.06\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"ethereum-movie-venture\", - \n \"name\": \"Ethereum Movie Venture\", \n \"symbol\": \"EMV\", - \n \"rank\": \"194\", \n \"price_usd\": \"0.701828\", \n \"price_btc\": - \"0.00028095\", \n \"24h_volume_usd\": \"2830.34\", \n \"market_cap_usd\": - \"4678853.0\", \n \"available_supply\": \"6666666.0\", \n \"total_supply\": - \"6666666.0\", \n \"percent_change_1h\": \"-1.29\", \n \"percent_change_24h\": - \"23.93\", \n \"percent_change_7d\": \"49.53\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"bitmark\", \n \"name\": - \"Bitmark\", \n \"symbol\": \"BTM\", \n \"rank\": \"195\", \n - \ \"price_usd\": \"1.19741\", \n \"price_btc\": \"0.00047935\", - \n \"24h_volume_usd\": \"151735.0\", \n \"market_cap_usd\": - \"4671312.0\", \n \"available_supply\": \"3901180.0\", \n \"total_supply\": - \"3901180.0\", \n \"percent_change_1h\": \"0.83\", \n \"percent_change_24h\": - \"15.2\", \n \"percent_change_7d\": \"-14.35\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"nautiluscoin\", \n \"name\": - \"NautilusCoin\", \n \"symbol\": \"NAUT\", \n \"rank\": \"196\", - \n \"price_usd\": \"0.288314\", \n \"price_btc\": \"0.00011542\", - \n \"24h_volume_usd\": \"205043.0\", \n \"market_cap_usd\": - \"4664921.0\", \n \"available_supply\": \"16180000.0\", \n \"total_supply\": - \"16180000.0\", \n \"percent_change_1h\": \"1.84\", \n \"percent_change_24h\": - \"13.71\", \n \"percent_change_7d\": \"-17.12\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"apx\", \n \"name\": - \"APX\", \n \"symbol\": \"APX\", \n \"rank\": \"197\", \n \"price_usd\": - \"5.99521\", \n \"price_btc\": \"0.0024\", \n \"24h_volume_usd\": - \"33794.6\", \n \"market_cap_usd\": \"4660640.0\", \n \"available_supply\": - \"777394.0\", \n \"total_supply\": \"877394.0\", \n \"percent_change_1h\": - \"-0.12\", \n \"percent_change_24h\": \"13.68\", \n \"percent_change_7d\": - \"-25.35\", \n \"last_updated\": \"1497641395\"\n }, \n {\n \"id\": - \"bitsend\", \n \"name\": \"BitSend\", \n \"symbol\": \"BSD\", - \n \"rank\": \"198\", \n \"price_usd\": \"0.300643\", \n \"price_btc\": - \"0.00012035\", \n \"24h_volume_usd\": \"46968.3\", \n \"market_cap_usd\": - \"4635524.0\", \n \"available_supply\": \"15418700.0\", \n \"total_supply\": - \"15418700.0\", \n \"percent_change_1h\": \"0.09\", \n \"percent_change_24h\": - \"8.3\", \n \"percent_change_7d\": \"11.02\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"circuits-of-value\", \n - \ \"name\": \"Circuits of Value\", \n \"symbol\": \"COVAL\", - \n \"rank\": \"199\", \n \"price_usd\": \"0.0114658\", \n \"price_btc\": - \"0.00000459\", \n \"24h_volume_usd\": \"84377.8\", \n \"market_cap_usd\": - \"4586320.0\", \n \"available_supply\": \"400000000.0\", \n \"total_supply\": - \"1200000000.0\", \n \"percent_change_1h\": \"-0.22\", \n \"percent_change_24h\": - \"18.74\", \n \"percent_change_7d\": \"-24.25\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"zclassic\", \n \"name\": - \"ZClassic\", \n \"symbol\": \"ZCL\", \n \"rank\": \"200\", - \n \"price_usd\": \"2.90695\", \n \"price_btc\": \"0.00116371\", - \n \"24h_volume_usd\": \"116275.0\", \n \"market_cap_usd\": - \"4585968.0\", \n \"available_supply\": \"1577588.0\", \n \"total_supply\": - \"1577588.0\", \n \"percent_change_1h\": \"-1.33\", \n \"percent_change_24h\": - \"11.35\", \n \"percent_change_7d\": \"-19.71\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"zetacoin\", \n \"name\": - \"Zetacoin\", \n \"symbol\": \"ZET\", \n \"rank\": \"201\", - \n \"price_usd\": \"0.0272875\", \n \"price_btc\": \"0.00001092\", - \n \"24h_volume_usd\": \"322637.0\", \n \"market_cap_usd\": - \"4535837.0\", \n \"available_supply\": \"166223970.0\", \n \"total_supply\": - \"166223970.0\", \n \"percent_change_1h\": \"-0.09\", \n \"percent_change_24h\": - \"3.08\", \n \"percent_change_7d\": \"5.0\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"diamond\", \n \"name\": - \"Diamond\", \n \"symbol\": \"DMD\", \n \"rank\": \"202\", \n - \ \"price_usd\": \"2.09268\", \n \"price_btc\": \"0.00083774\", - \n \"24h_volume_usd\": \"13018.0\", \n \"market_cap_usd\": \"4490742.0\", - \n \"available_supply\": \"2145928.0\", \n \"total_supply\": - \"2145928.0\", \n \"percent_change_1h\": \"0.02\", \n \"percent_change_24h\": - \"16.33\", \n \"percent_change_7d\": \"-16.62\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"sequence\", \n \"name\": - \"Sequence\", \n \"symbol\": \"SEQ\", \n \"rank\": \"203\", - \n \"price_usd\": \"0.0997204\", \n \"price_btc\": \"0.00003992\", - \n \"24h_volume_usd\": \"21036.5\", \n \"market_cap_usd\": \"4461374.0\", - \n \"available_supply\": \"44738825.0\", \n \"total_supply\": - \"44738825.0\", \n \"percent_change_1h\": \"1.91\", \n \"percent_change_24h\": - \"16.55\", \n \"percent_change_7d\": \"-5.06\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"spreadcoin\", \n \"name\": - \"SpreadCoin\", \n \"symbol\": \"SPR\", \n \"rank\": \"204\", - \n \"price_usd\": \"0.53892\", \n \"price_btc\": \"0.00021574\", - \n \"24h_volume_usd\": \"8305.07\", \n \"market_cap_usd\": \"4430401.0\", - \n \"available_supply\": \"8220887.0\", \n \"total_supply\": - \"8220887.0\", \n \"percent_change_1h\": \"-4.51\", \n \"percent_change_24h\": - \"17.25\", \n \"percent_change_7d\": \"-14.59\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"bitusd\", \n \"name\": - \"bitUSD\", \n \"symbol\": \"BITUSD\", \n \"rank\": \"205\", - \n \"price_usd\": \"1.0055\", \n \"price_btc\": \"0.00040252\", - \n \"24h_volume_usd\": \"902788.0\", \n \"market_cap_usd\": - \"4342061.0\", \n \"available_supply\": \"4318310.0\", \n \"total_supply\": - \"4318310.0\", \n \"percent_change_1h\": \"1.42\", \n \"percent_change_24h\": - \"1.15\", \n \"percent_change_7d\": \"0.88\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"dubaicoin-dbix\", \n \"name\": - \"DubaiCoin\", \n \"symbol\": \"DBIX\", \n \"rank\": \"206\", - \n \"price_usd\": \"4.81346\", \n \"price_btc\": \"0.00192692\", - \n \"24h_volume_usd\": \"24922.1\", \n \"market_cap_usd\": \"4243532.0\", - \n \"available_supply\": \"881597.0\", \n \"total_supply\": - \"881597.0\", \n \"percent_change_1h\": \"-0.07\", \n \"percent_change_24h\": - \"6.71\", \n \"percent_change_7d\": \"1.19\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"groestlcoin\", \n \"name\": - \"Groestlcoin\", \n \"symbol\": \"GRS\", \n \"rank\": \"207\", - \n \"price_usd\": \"0.0623389\", \n \"price_btc\": \"0.00002496\", - \n \"24h_volume_usd\": \"18440.6\", \n \"market_cap_usd\": \"4222236.0\", - \n \"available_supply\": \"67730351.0\", \n \"total_supply\": - \"67730351.0\", \n \"percent_change_1h\": \"3.97\", \n \"percent_change_24h\": - \"13.37\", \n \"percent_change_7d\": \"-19.22\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"atmos\", \n \"name\": - \"Atmos\", \n \"symbol\": \"ATMS\", \n \"rank\": \"208\", \n - \ \"price_usd\": \"0.040529\", \n \"price_btc\": \"0.00001622\", - \n \"24h_volume_usd\": \"210644.0\", \n \"market_cap_usd\": - \"4056614.0\", \n \"available_supply\": \"100091635.0\", \n \"total_supply\": - \"110091635.0\", \n \"percent_change_1h\": \"0.7\", \n \"percent_change_24h\": - \"15.02\", \n \"percent_change_7d\": \"2.69\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"megacoin\", \n \"name\": - \"Megacoin\", \n \"symbol\": \"MEC\", \n \"rank\": \"209\", - \n \"price_usd\": \"0.120991\", \n \"price_btc\": \"0.00004843\", - \n \"24h_volume_usd\": \"533829.0\", \n \"market_cap_usd\": - \"3978964.0\", \n \"available_supply\": \"32886450.0\", \n \"total_supply\": - \"32886450.0\", \n \"percent_change_1h\": \"0.19\", \n \"percent_change_24h\": - \"10.91\", \n \"percent_change_7d\": \"24.57\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"zccoin\", \n \"name\": - \"ZcCoin\", \n \"symbol\": \"ZCC\", \n \"rank\": \"210\", \n - \ \"price_usd\": \"0.0639808\", \n \"price_btc\": \"0.00002561\", - \n \"24h_volume_usd\": \"1143680.0\", \n \"market_cap_usd\": - \"3944867.0\", \n \"available_supply\": \"61657044.0\", \n \"total_supply\": - \"61657044.0\", \n \"percent_change_1h\": \"0.73\", \n \"percent_change_24h\": - \"0.79\", \n \"percent_change_7d\": \"16.51\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"stealthcoin\", \n \"name\": - \"Stealthcoin\", \n \"symbol\": \"XST\", \n \"rank\": \"211\", - \n \"price_usd\": \"0.14456\", \n \"price_btc\": \"0.00005787\", - \n \"24h_volume_usd\": \"359116.0\", \n \"market_cap_usd\": - \"3797857.0\", \n \"available_supply\": \"26271836.0\", \n \"total_supply\": - \"26271836.0\", \n \"percent_change_1h\": \"-0.02\", \n \"percent_change_24h\": - \"-0.84\", \n \"percent_change_7d\": \"93.44\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"huntercoin\", \n \"name\": - \"HunterCoin\", \n \"symbol\": \"HUC\", \n \"rank\": \"212\", - \n \"price_usd\": \"0.209142\", \n \"price_btc\": \"0.00008372\", - \n \"24h_volume_usd\": \"527403.0\", \n \"market_cap_usd\": - \"3734375.0\", \n \"available_supply\": \"17855690.0\", \n \"total_supply\": - \"17855690.0\", \n \"percent_change_1h\": \"-0.53\", \n \"percent_change_24h\": - \"16.39\", \n \"percent_change_7d\": \"-12.89\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"xcurrency\", \n \"name\": - \"XCurrency\", \n \"symbol\": \"XC\", \n \"rank\": \"213\", - \n \"price_usd\": \"0.599521\", \n \"price_btc\": \"0.00024\", - \n \"24h_volume_usd\": \"4976.03\", \n \"market_cap_usd\": \"3486256.0\", - \n \"available_supply\": \"5815070.0\", \n \"total_supply\": - \"5815070.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"51.88\", \n \"percent_change_7d\": \"-14.32\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"bata\", \n \"name\": - \"Bata\", \n \"symbol\": \"BTA\", \n \"rank\": \"214\", \n \"price_usd\": - \"0.697745\", \n \"price_btc\": \"0.00027932\", \n \"24h_volume_usd\": - \"19456.0\", \n \"market_cap_usd\": \"3458228.0\", \n \"available_supply\": - \"4956293.0\", \n \"total_supply\": \"4956293.0\", \n \"percent_change_1h\": - \"-0.2\", \n \"percent_change_24h\": \"23.89\", \n \"percent_change_7d\": - \"-28.65\", \n \"last_updated\": \"1497641362\"\n }, \n {\n \"id\": - \"sphere\", \n \"name\": \"Sphere\", \n \"symbol\": \"SPHR\", - \n \"rank\": \"215\", \n \"price_usd\": \"1.11746\", \n \"price_btc\": - \"0.00044734\", \n \"24h_volume_usd\": \"11682.6\", \n \"market_cap_usd\": - \"3445062.0\", \n \"available_supply\": \"3082940.0\", \n \"total_supply\": - \"3082940.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"16.64\", \n \"percent_change_7d\": \"-25.94\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"curecoin\", \n \"name\": - \"Curecoin\", \n \"symbol\": \"CURE\", \n \"rank\": \"216\", - \n \"price_usd\": \"0.143224\", \n \"price_btc\": \"0.00005734\", - \n \"24h_volume_usd\": \"22524.4\", \n \"market_cap_usd\": \"3396429.0\", - \n \"available_supply\": \"23714107.0\", \n \"total_supply\": - \"23714107.0\", \n \"percent_change_1h\": \"2.01\", \n \"percent_change_24h\": - \"11.86\", \n \"percent_change_7d\": \"-19.58\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"creativecoin\", \n \"name\": - \"Creativecoin\", \n \"symbol\": \"CREA\", \n \"rank\": \"217\", - \n \"price_usd\": \"0.31951\", \n \"price_btc\": \"0.00012791\", - \n \"24h_volume_usd\": \"8508.11\", \n \"market_cap_usd\": \"3378426.0\", - \n \"available_supply\": \"10573771.0\", \n \"total_supply\": - \"12285499.0\", \n \"percent_change_1h\": \"-0.05\", \n \"percent_change_24h\": - \"63.15\", \n \"percent_change_7d\": \"-33.08\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"zennies\", \n \"name\": - \"Zennies\", \n \"symbol\": \"ZENI\", \n \"rank\": \"218\", - \n \"price_usd\": \"0.00336791\", \n \"price_btc\": \"0.00000135\", - \n \"24h_volume_usd\": \"11983.4\", \n \"market_cap_usd\": \"3370395.0\", - \n \"available_supply\": \"1000737931.0\", \n \"total_supply\": - \"1000737931.0\", \n \"percent_change_1h\": \"0.62\", \n \"percent_change_24h\": - \"8.43\", \n \"percent_change_7d\": \"-15.02\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"goldcoin\", \n \"name\": - \"GoldCoin\", \n \"symbol\": \"GLD\", \n \"rank\": \"219\", - \n \"price_usd\": \"0.0804083\", \n \"price_btc\": \"0.00003219\", - \n \"24h_volume_usd\": \"28380.6\", \n \"market_cap_usd\": \"3239535.0\", - \n \"available_supply\": \"40288560.0\", \n \"total_supply\": - \"40288560.0\", \n \"percent_change_1h\": \"-0.06\", \n \"percent_change_24h\": - \"0.15\", \n \"percent_change_7d\": \"-9.37\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"anoncoin\", \n \"name\": - \"Anoncoin\", \n \"symbol\": \"ANC\", \n \"rank\": \"220\", - \n \"price_usd\": \"1.49554\", \n \"price_btc\": \"0.00059869\", - \n \"24h_volume_usd\": \"373934.0\", \n \"market_cap_usd\": - \"3156063.0\", \n \"available_supply\": \"2110317.0\", \n \"total_supply\": - \"2110317.0\", \n \"percent_change_1h\": \"9.16\", \n \"percent_change_24h\": - \"47.16\", \n \"percent_change_7d\": \"76.28\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"whitecoin\", \n \"name\": - \"WhiteCoin\", \n \"symbol\": \"XWC\", \n \"rank\": \"221\", - \n \"price_usd\": \"0.0126399\", \n \"price_btc\": \"0.00000506\", - \n \"24h_volume_usd\": \"60810.4\", \n \"market_cap_usd\": \"3135861.0\", - \n \"available_supply\": \"248092215.0\", \n \"total_supply\": - \"248092215.0\", \n \"percent_change_1h\": \"1.2\", \n \"percent_change_24h\": - \"9.9\", \n \"percent_change_7d\": \"-3.14\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"steem-dollars\", \n \"name\": - \"Steem Dollars\", \n \"symbol\": \"SBD\", \n \"rank\": \"222\", - \n \"price_usd\": \"1.61353\", \n \"price_btc\": \"0.00064593\", - \n \"24h_volume_usd\": \"200680.0\", \n \"market_cap_usd\": - \"3109129.0\", \n \"available_supply\": \"1926911.0\", \n \"total_supply\": - \"1926911.0\", \n \"percent_change_1h\": \"0.27\", \n \"percent_change_24h\": - \"10.7\", \n \"percent_change_7d\": \"-21.56\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"bitswift\", \n \"name\": - \"Bitswift\", \n \"symbol\": \"SWIFT\", \n \"rank\": \"223\", - \n \"price_usd\": \"0.725496\", \n \"price_btc\": \"0.00029043\", - \n \"24h_volume_usd\": \"65597.0\", \n \"market_cap_usd\": \"2946680.0\", - \n \"available_supply\": \"4061608.0\", \n \"total_supply\": - \"4061608.0\", \n \"percent_change_1h\": \"0.94\", \n \"percent_change_24h\": - \"-3.48\", \n \"percent_change_7d\": \"66.05\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"breakout\", \n \"name\": - \"Breakout\", \n \"symbol\": \"BRK\", \n \"rank\": \"224\", - \n \"price_usd\": \"0.155001\", \n \"price_btc\": \"0.00006205\", - \n \"24h_volume_usd\": \"12892.4\", \n \"market_cap_usd\": \"2782898.0\", - \n \"available_supply\": \"17954067.0\", \n \"total_supply\": - \"17954067.0\", \n \"percent_change_1h\": \"-1.52\", \n \"percent_change_24h\": - \"6.46\", \n \"percent_change_7d\": \"-31.81\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"1337\", \n \"name\": - \"1337\", \n \"symbol\": \"1337\", \n \"rank\": \"225\", \n - \ \"price_usd\": \"0.000118428\", \n \"price_btc\": \"0.00000005\", - \n \"24h_volume_usd\": \"25185.7\", \n \"market_cap_usd\": \"2752479.0\", - \n \"available_supply\": \"23241793734.0\", \n \"total_supply\": - \"23241793734.0\", \n \"percent_change_1h\": \"-0.31\", \n \"percent_change_24h\": - \"13.21\", \n \"percent_change_7d\": \"-41.73\", \n \"last_updated\": - \"1497641368\"\n }, \n {\n \"id\": \"tickets\", \n \"name\": - \"Tickets\", \n \"symbol\": \"TIX\", \n \"rank\": \"226\", \n - \ \"price_usd\": \"0.0000403505\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"93256.8\", \n \"market_cap_usd\": \"2698491.0\", - \n \"available_supply\": \"66876281414.0\", \n \"total_supply\": - \"66876281414.0\", \n \"percent_change_1h\": \"0.22\", \n \"percent_change_24h\": - \"-1.37\", \n \"percent_change_7d\": \"27.82\", \n \"last_updated\": - \"1497641642\"\n }, \n {\n \"id\": \"qwark\", \n \"name\": - \"Qwark\", \n \"symbol\": \"QWARK\", \n \"rank\": \"227\", \n - \ \"price_usd\": \"0.123551\", \n \"price_btc\": \"0.00004946\", - \n \"24h_volume_usd\": \"55266.1\", \n \"market_cap_usd\": \"2590010.0\", - \n \"available_supply\": \"20963084.0\", \n \"total_supply\": - \"250377576.0\", \n \"percent_change_1h\": \"-1.75\", \n \"percent_change_24h\": - \"11.83\", \n \"percent_change_7d\": \"-17.36\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"breakout-stake\", \n \"name\": - \"Breakout Stake\", \n \"symbol\": \"BRX\", \n \"rank\": \"228\", - \n \"price_usd\": \"0.399656\", \n \"price_btc\": \"0.00015999\", - \n \"24h_volume_usd\": \"8349.7\", \n \"market_cap_usd\": \"2505077.0\", - \n \"available_supply\": \"6268082.0\", \n \"total_supply\": - \"6268082.0\", \n \"percent_change_1h\": \"5.22\", \n \"percent_change_24h\": - \"3.16\", \n \"percent_change_7d\": \"-33.16\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"hush\", \n \"name\": - \"Hush\", \n \"symbol\": \"HUSH\", \n \"rank\": \"229\", \n - \ \"price_usd\": \"2.24801\", \n \"price_btc\": \"0.00089992\", - \n \"24h_volume_usd\": \"365715.0\", \n \"market_cap_usd\": - \"2474806.0\", \n \"available_supply\": \"1100888.0\", \n \"total_supply\": - \"1222363.0\", \n \"percent_change_1h\": \"1.11\", \n \"percent_change_24h\": - \"135.12\", \n \"percent_change_7d\": \"117.42\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"triggers\", \n \"name\": - \"Triggers\", \n \"symbol\": \"TRIG\", \n \"rank\": \"230\", - \n \"price_usd\": \"0.0753898\", \n \"price_btc\": \"0.00003018\", - \n \"24h_volume_usd\": \"5095.33\", \n \"market_cap_usd\": \"2420434.0\", - \n \"available_supply\": \"32105593.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-2.01\", \n \"percent_change_7d\": \"-30.11\", \n \"last_updated\": - \"1497641381\"\n }, \n {\n \"id\": \"boolberry\", \n \"name\": - \"Boolberry\", \n \"symbol\": \"XBB\", \n \"rank\": \"231\", - \n \"price_usd\": \"0.253635\", \n \"price_btc\": \"0.00010153\", - \n \"24h_volume_usd\": \"9157.74\", \n \"market_cap_usd\": \"2417770.0\", - \n \"available_supply\": \"9532480.0\", \n \"total_supply\": - \"9532480.0\", \n \"percent_change_1h\": \"0.84\", \n \"percent_change_24h\": - \"8.87\", \n \"percent_change_7d\": \"-21.56\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"cannabiscoin\", \n \"name\": - \"CannabisCoin\", \n \"symbol\": \"CANN\", \n \"rank\": \"232\", - \n \"price_usd\": \"0.0309248\", \n \"price_btc\": \"0.00001238\", - \n \"24h_volume_usd\": \"5194.22\", \n \"market_cap_usd\": \"2388359.0\", - \n \"available_supply\": \"77231176.0\", \n \"total_supply\": - \"91859176.0\", \n \"percent_change_1h\": \"114.03\", \n \"percent_change_24h\": - \"136.5\", \n \"percent_change_7d\": \"109.49\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"ethbits\", \n \"name\": - \"Ethbits\", \n \"symbol\": \"ETB\", \n \"rank\": \"233\", \n - \ \"price_usd\": \"2.51953\", \n \"price_btc\": \"0.00100862\", - \n \"24h_volume_usd\": \"1558.78\", \n \"market_cap_usd\": \"2378207.0\", - \n \"available_supply\": \"943909.0\", \n \"total_supply\": - \"943910.0\", \n \"percent_change_1h\": \"-0.15\", \n \"percent_change_24h\": - \"16.16\", \n \"percent_change_7d\": \"18.76\", \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"vtorrent\", \n \"name\": - \"vTorrent\", \n \"symbol\": \"VTR\", \n \"rank\": \"234\", - \n \"price_usd\": \"0.219799\", \n \"price_btc\": \"0.00008799\", - \n \"24h_volume_usd\": \"17623.2\", \n \"market_cap_usd\": \"2377338.0\", - \n \"available_supply\": \"10815966.0\", \n \"total_supply\": - \"10815966.0\", \n \"percent_change_1h\": \"-1.32\", \n \"percent_change_24h\": - \"10.96\", \n \"percent_change_7d\": \"-8.51\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"tilecoin\", \n \"name\": - \"TileCoin\", \n \"symbol\": \"XTC\", \n \"rank\": \"235\", - \n \"price_usd\": \"0.0236771\", \n \"price_btc\": \"0.00000948\", - \n \"24h_volume_usd\": \"341343.0\", \n \"market_cap_usd\": - \"2367710.0\", \n \"available_supply\": \"100000000.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"-3.44\", \n \"percent_change_24h\": - \"2.52\", \n \"percent_change_7d\": \"144.28\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"cryptocarbon\", \n \"name\": - \"CryptoCarbon\", \n \"symbol\": \"CCRB\", \n \"rank\": \"236\", - \n \"price_usd\": \"0.663658\", \n \"price_btc\": \"0.00026567\", - \n \"24h_volume_usd\": \"73503.8\", \n \"market_cap_usd\": \"2364023.0\", - \n \"available_supply\": \"3562111.0\", \n \"total_supply\": - \"10000150.0\", \n \"percent_change_1h\": \"2.1\", \n \"percent_change_24h\": - \"11.09\", \n \"percent_change_7d\": \"24.1\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"project-decorum\", \n \"name\": - \"Project Decorum\", \n \"symbol\": \"PDC\", \n \"rank\": \"237\", - \n \"price_usd\": \"0.0470125\", \n \"price_btc\": \"0.00001882\", - \n \"24h_volume_usd\": \"4194.77\", \n \"market_cap_usd\": \"2350625.0\", - \n \"available_supply\": \"50000000.0\", \n \"total_supply\": - \"50000000.0\", \n \"percent_change_1h\": \"2.45\", \n \"percent_change_24h\": - \"6.81\", \n \"percent_change_7d\": \"-15.72\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"smileycoin\", \n \"name\": - \"SmileyCoin\", \n \"symbol\": \"SMLY\", \n \"rank\": \"238\", - \n \"price_usd\": \"0.0000900213\", \n \"price_btc\": \"0.00000004\", - \n \"24h_volume_usd\": \"622.01\", \n \"market_cap_usd\": \"2336975.0\", - \n \"available_supply\": \"25960250000.0\", \n \"total_supply\": - \"25960250000.0\", \n \"percent_change_1h\": \"0.92\", \n \"percent_change_24h\": - \"23.16\", \n \"percent_change_7d\": \"-76.68\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"wild-beast-block\", \n \"name\": - \"Wild Beast Block\", \n \"symbol\": \"WBB\", \n \"rank\": \"239\", - \n \"price_usd\": \"0.99598\", \n \"price_btc\": \"0.00039871\", - \n \"24h_volume_usd\": \"832.752\", \n \"market_cap_usd\": \"2327794.0\", - \n \"available_supply\": \"2337190.0\", \n \"total_supply\": - \"2337190.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"35.65\", \n \"percent_change_7d\": \"-2.41\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"blockpay\", \n \"name\": - \"BlockPay\", \n \"symbol\": \"BLOCKPAY\", \n \"rank\": \"240\", - \n \"price_usd\": \"0.423237\", \n \"price_btc\": \"0.00016943\", - \n \"24h_volume_usd\": \"35200.3\", \n \"market_cap_usd\": \"2297457.0\", - \n \"available_supply\": \"5428300.0\", \n \"total_supply\": - \"98928316.0\", \n \"percent_change_1h\": \"7.53\", \n \"percent_change_24h\": - \"-8.54\", \n \"percent_change_7d\": \"-14.92\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"voxels\", \n \"name\": - \"Voxels\", \n \"symbol\": \"VOX\", \n \"rank\": \"241\", \n - \ \"price_usd\": \"0.0724544\", \n \"price_btc\": \"0.00002900\", - \n \"24h_volume_usd\": \"231772.0\", \n \"market_cap_usd\": - \"2282314.0\", \n \"available_supply\": \"31500000.0\", \n \"total_supply\": - \"210000000.0\", \n \"percent_change_1h\": \"3.44\", \n \"percent_change_24h\": - \"27.85\", \n \"percent_change_7d\": \"-7.15\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"ripto-bux\", \n \"name\": - \"Ripto Bux\", \n \"symbol\": \"RBX\", \n \"rank\": \"242\", - \n \"price_usd\": \"0.00626732\", \n \"price_btc\": \"0.00000251\", - \n \"24h_volume_usd\": \"7701.0\", \n \"market_cap_usd\": \"2263982.0\", - \n \"available_supply\": \"361236123.0\", \n \"total_supply\": - \"1000000000.0\", \n \"percent_change_1h\": \"-1.66\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-29.61\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"startcoin\", \n \"name\": - \"Startcoin\", \n \"symbol\": \"START\", \n \"rank\": \"243\", - \n \"price_usd\": \"0.0491099\", \n \"price_btc\": \"0.00001966\", - \n \"24h_volume_usd\": \"140209.0\", \n \"market_cap_usd\": - \"2213864.0\", \n \"available_supply\": \"45079785.0\", \n \"total_supply\": - \"70782220.0\", \n \"percent_change_1h\": \"-3.54\", \n \"percent_change_24h\": - \"33.78\", \n \"percent_change_7d\": \"37.72\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"inpay\", \n \"name\": - \"Inpay\", \n \"symbol\": \"INPAY\", \n \"rank\": \"244\", \n - \ \"price_usd\": \"0.218194\", \n \"price_btc\": \"0.00008735\", - \n \"24h_volume_usd\": \"102480.0\", \n \"market_cap_usd\": - \"2181940.0\", \n \"available_supply\": \"10000000.0\", \n \"total_supply\": - \"10000000.0\", \n \"percent_change_1h\": \"-3.29\", \n \"percent_change_24h\": - \"14.76\", \n \"percent_change_7d\": \"21.27\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"htmlcoin\", \n \"name\": - \"HTMLCOIN\", \n \"symbol\": \"HTML5\", \n \"rank\": \"245\", - \n \"price_usd\": \"0.0000530726\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"36188.0\", \n \"market_cap_usd\": \"2157880.0\", - \n \"available_supply\": \"40659020000.0\", \n \"total_supply\": - \"40659020000.0\", \n \"percent_change_1h\": \"-29.84\", \n \"percent_change_24h\": - \"-42.2\", \n \"percent_change_7d\": \"-49.21\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"2give\", \n \"name\": - \"2GIVE\", \n \"symbol\": \"2GIVE\", \n \"rank\": \"246\", \n - \ \"price_usd\": \"0.00419663\", \n \"price_btc\": \"0.00000168\", - \n \"24h_volume_usd\": \"14542.5\", \n \"market_cap_usd\": \"2156133.0\", - \n \"available_supply\": \"513777296.0\", \n \"total_supply\": - \"513777296.0\", \n \"percent_change_1h\": \"2.13\", \n \"percent_change_24h\": - \"5.99\", \n \"percent_change_7d\": \"-30.78\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"mercury\", \n \"name\": - \"Mercury\", \n \"symbol\": \"MER\", \n \"rank\": \"247\", \n - \ \"price_usd\": \"0.0214348\", \n \"price_btc\": \"0.00000858\", - \n \"24h_volume_usd\": \"2069.32\", \n \"market_cap_usd\": \"2143480.0\", - \n \"available_supply\": \"100000000.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"1.07\", \n \"percent_change_24h\": - \"23.95\", \n \"percent_change_7d\": \"-15.01\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"transfercoin\", \n \"name\": - \"TransferCoin\", \n \"symbol\": \"TX\", \n \"rank\": \"248\", - \n \"price_usd\": \"0.356397\", \n \"price_btc\": \"0.00014267\", - \n \"24h_volume_usd\": \"8456.13\", \n \"market_cap_usd\": \"2136368.0\", - \n \"available_supply\": \"5994349.0\", \n \"total_supply\": - \"5994349.0\", \n \"percent_change_1h\": \"-1.74\", \n \"percent_change_24h\": - \"8.3\", \n \"percent_change_7d\": \"-20.72\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"posw-coin\", \n \"name\": - \"PoSW Coin\", \n \"symbol\": \"POSW\", \n \"rank\": \"249\", - \n \"price_usd\": \"0.0518441\", \n \"price_btc\": \"0.00002075\", - \n \"24h_volume_usd\": \"29688.1\", \n \"market_cap_usd\": \"2125608.0\", - \n \"available_supply\": \"41000000.0\", \n \"total_supply\": - \"70000000.0\", \n \"percent_change_1h\": \"4.74\", \n \"percent_change_24h\": - \"-7.7\", \n \"percent_change_7d\": \"-20.48\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"litedoge\", \n \"name\": - \"LiteDoge\", \n \"symbol\": \"LDOGE\", \n \"rank\": \"250\", - \n \"price_usd\": \"0.00014169\", \n \"price_btc\": \"0.00000006\", - \n \"24h_volume_usd\": \"31485.2\", \n \"market_cap_usd\": \"2094757.0\", - \n \"available_supply\": \"14784083969.0\", \n \"total_supply\": - \"14784083969.0\", \n \"percent_change_1h\": \"5.25\", \n \"percent_change_24h\": - \"7.62\", \n \"percent_change_7d\": \"-45.63\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"veriumreserve\", \n \"name\": - \"VeriumReserve\", \n \"symbol\": \"VRM\", \n \"rank\": \"251\", - \n \"price_usd\": \"1.83495\", \n \"price_btc\": \"0.00073457\", - \n \"24h_volume_usd\": \"90913.5\", \n \"market_cap_usd\": \"2088159.0\", - \n \"available_supply\": \"1137992.0\", \n \"total_supply\": - \"1137992.0\", \n \"percent_change_1h\": \"0.06\", \n \"percent_change_24h\": - \"51.84\", \n \"percent_change_7d\": \"11.81\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"memetic\", \n \"name\": - \"PepeCoin\", \n \"symbol\": \"PEPE\", \n \"rank\": \"252\", - \n \"price_usd\": \"0.146048\", \n \"price_btc\": \"0.00005847\", - \n \"24h_volume_usd\": \"112652.0\", \n \"market_cap_usd\": - \"2051800.0\", \n \"available_supply\": \"14048809.0\", \n \"total_supply\": - \"14048809.0\", \n \"percent_change_1h\": \"-1.53\", \n \"percent_change_24h\": - \"-6.8\", \n \"percent_change_7d\": \"4.17\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"tao\", \n \"name\": - \"Tao\", \n \"symbol\": \"XTO\", \n \"rank\": \"253\", \n \"price_usd\": - \"0.066501\", \n \"price_btc\": \"0.00002662\", \n \"24h_volume_usd\": - \"8064.52\", \n \"market_cap_usd\": \"2018006.0\", \n \"available_supply\": - \"30345504.0\", \n \"total_supply\": \"32345504.0\", \n \"percent_change_1h\": - \"17.7\", \n \"percent_change_24h\": \"99.93\", \n \"percent_change_7d\": - \"359.35\", \n \"last_updated\": \"1497641379\"\n }, \n {\n \"id\": - \"visio\", \n \"name\": \"Visio\", \n \"symbol\": \"VISIO\", - \n \"rank\": \"254\", \n \"price_usd\": \"0.0389581\", \n \"price_btc\": - \"0.00001560\", \n \"24h_volume_usd\": \"2614.36\", \n \"market_cap_usd\": - \"1972322.0\", \n \"available_supply\": \"50626762.0\", \n \"total_supply\": - \"62626762.0\", \n \"percent_change_1h\": \"-6.14\", \n \"percent_change_24h\": - \"-5.11\", \n \"percent_change_7d\": \"9.38\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"synergy\", \n \"name\": - \"Synergy\", \n \"symbol\": \"SNRG\", \n \"rank\": \"255\", - \n \"price_usd\": \"0.666967\", \n \"price_btc\": \"0.000267\", - \n \"24h_volume_usd\": \"7101.02\", \n \"market_cap_usd\": \"1875127.0\", - \n \"available_supply\": \"2811424.0\", \n \"total_supply\": - \"2811424.0\", \n \"percent_change_1h\": \"-3.78\", \n \"percent_change_24h\": - \"10.14\", \n \"percent_change_7d\": \"-2.83\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"joincoin\", \n \"name\": - \"Joincoin\", \n \"symbol\": \"J\", \n \"rank\": \"256\", \n - \ \"price_usd\": \"0.764816\", \n \"price_btc\": \"0.00030617\", - \n \"24h_volume_usd\": \"920.668\", \n \"market_cap_usd\": \"1872577.0\", - \n \"available_supply\": \"2448402.0\", \n \"total_supply\": - \"2448402.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"149.37\", \n \"percent_change_7d\": \"-30.17\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"adzcoin\", \n \"name\": - \"Adzcoin\", \n \"symbol\": \"ADZ\", \n \"rank\": \"257\", \n - \ \"price_usd\": \"0.0334793\", \n \"price_btc\": \"0.00001340\", - \n \"24h_volume_usd\": \"1873.78\", \n \"market_cap_usd\": \"1837999.0\", - \n \"available_supply\": \"54899560.0\", \n \"total_supply\": - \"54899560.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"7.06\", \n \"percent_change_7d\": \"-21.56\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"tagcoin\", \n \"name\": - \"TagCoin\", \n \"symbol\": \"TAG\", \n \"rank\": \"258\", \n - \ \"price_usd\": \"0.330384\", \n \"price_btc\": \"0.00013226\", - \n \"24h_volume_usd\": \"355657.0\", \n \"market_cap_usd\": - \"1824411.0\", \n \"available_supply\": \"5522091.0\", \n \"total_supply\": - \"5522091.0\", \n \"percent_change_1h\": \"3.69\", \n \"percent_change_24h\": - \"27.53\", \n \"percent_change_7d\": \"50.77\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"hyperstake\", \n \"name\": - \"HyperStake\", \n \"symbol\": \"HYP\", \n \"rank\": \"259\", - \n \"price_usd\": \"0.00197778\", \n \"price_btc\": \"0.00000079\", - \n \"24h_volume_usd\": \"9684.6\", \n \"market_cap_usd\": \"1796330.0\", - \n \"available_supply\": \"908255559.0\", \n \"total_supply\": - \"908255559.0\", \n \"percent_change_1h\": \"-1.22\", \n \"percent_change_24h\": - \"16.59\", \n \"percent_change_7d\": \"-22.64\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"hempcoin\", \n \"name\": - \"HempCoin\", \n \"symbol\": \"THC\", \n \"rank\": \"260\", - \n \"price_usd\": \"0.00798612\", \n \"price_btc\": \"0.00000320\", - \n \"24h_volume_usd\": \"13613.3\", \n \"market_cap_usd\": \"1691644.0\", - \n \"available_supply\": \"211823061.0\", \n \"total_supply\": - \"211823061.0\", \n \"percent_change_1h\": \"1.22\", \n \"percent_change_24h\": - \"4.4\", \n \"percent_change_7d\": \"-22.74\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"fujicoin\", \n \"name\": - \"FujiCoin\", \n \"symbol\": \"FJC\", \n \"rank\": \"261\", - \n \"price_usd\": \"0.00170097\", \n \"price_btc\": \"0.00000068\", - \n \"24h_volume_usd\": \"1932.5\", \n \"market_cap_usd\": \"1668257.0\", - \n \"available_supply\": \"980767948.0\", \n \"total_supply\": - \"980767948.0\", \n \"percent_change_1h\": \"4.3\", \n \"percent_change_24h\": - \"8.35\", \n \"percent_change_7d\": \"-27.16\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"pesetacoin\", \n \"name\": - \"Pesetacoin\", \n \"symbol\": \"PTC\", \n \"rank\": \"262\", - \n \"price_usd\": \"0.0126596\", \n \"price_btc\": \"0.00000507\", - \n \"24h_volume_usd\": \"10466.6\", \n \"market_cap_usd\": \"1638167.0\", - \n \"available_supply\": \"129401144.0\", \n \"total_supply\": - \"129401144.0\", \n \"percent_change_1h\": \"2.02\", \n \"percent_change_24h\": - \"8.58\", \n \"percent_change_7d\": \"-40.86\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"asiacoin\", \n \"name\": - \"AsiaCoin\", \n \"symbol\": \"AC\", \n \"rank\": \"263\", \n - \ \"price_usd\": \"0.0018989\", \n \"price_btc\": \"0.00000076\", - \n \"24h_volume_usd\": \"984.085\", \n \"market_cap_usd\": \"1634458.0\", - \n \"available_supply\": \"860739187.0\", \n \"total_supply\": - \"860739187.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"27.26\", \n \"percent_change_7d\": \"-22.69\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"audiocoin\", \n \"name\": - \"AudioCoin\", \n \"symbol\": \"ADC\", \n \"rank\": \"264\", - \n \"price_usd\": \"0.00203692\", \n \"price_btc\": \"0.00000082\", - \n \"24h_volume_usd\": \"3240.37\", \n \"market_cap_usd\": \"1615682.0\", - \n \"available_supply\": \"793198644.0\", \n \"total_supply\": - \"793198644.0\", \n \"percent_change_1h\": \"0.02\", \n \"percent_change_24h\": - \"11.69\", \n \"percent_change_7d\": \"-24.16\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"parkbyte\", \n \"name\": - \"ParkByte\", \n \"symbol\": \"PKB\", \n \"rank\": \"265\", - \n \"price_usd\": \"0.338155\", \n \"price_btc\": \"0.00013537\", - \n \"24h_volume_usd\": \"63224.5\", \n \"market_cap_usd\": \"1610979.0\", - \n \"available_supply\": \"4764026.0\", \n \"total_supply\": - \"4764026.0\", \n \"percent_change_1h\": \"-2.27\", \n \"percent_change_24h\": - \"9.75\", \n \"percent_change_7d\": \"-27.58\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"evergreencoin\", \n \"name\": - \"EverGreenCoin\", \n \"symbol\": \"EGC\", \n \"rank\": \"266\", - \n \"price_usd\": \"0.119969\", \n \"price_btc\": \"0.00004803\", - \n \"24h_volume_usd\": \"39612.2\", \n \"market_cap_usd\": \"1598143.0\", - \n \"available_supply\": \"13321301.0\", \n \"total_supply\": - \"13321301.0\", \n \"percent_change_1h\": \"-0.83\", \n \"percent_change_24h\": - \"13.72\", \n \"percent_change_7d\": \"-8.17\", \n \"last_updated\": - \"1497641368\"\n }, \n {\n \"id\": \"funcoin\", \n \"name\": - \"FUNCoin\", \n \"symbol\": \"FUNC\", \n \"rank\": \"267\", - \n \"price_usd\": \"0.274653\", \n \"price_btc\": \"0.00010995\", - \n \"24h_volume_usd\": \"27695.1\", \n \"market_cap_usd\": \"1592994.0\", - \n \"available_supply\": \"5800024.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"6.85\", \n \"percent_change_24h\": - \"24.04\", \n \"percent_change_7d\": \"-31.48\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"pandacoin-pnd\", \n \"name\": - \"Pandacoin\", \n \"symbol\": \"PND\", \n \"rank\": \"268\", - \n \"price_usd\": \"0.0000489391\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"2088.26\", \n \"market_cap_usd\": \"1591251.0\", - \n \"available_supply\": \"32514916898.0\", \n \"total_supply\": - \"32514916898.0\", \n \"percent_change_1h\": \"1.17\", \n \"percent_change_24h\": - \"32.99\", \n \"percent_change_7d\": \"3.15\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"securecoin\", \n \"name\": - \"SecureCoin\", \n \"symbol\": \"SRC\", \n \"rank\": \"269\", - \n \"price_usd\": \"0.202489\", \n \"price_btc\": \"0.00008106\", - \n \"24h_volume_usd\": \"193076.0\", \n \"market_cap_usd\": - \"1583189.0\", \n \"available_supply\": \"7818641.0\", \n \"total_supply\": - \"7818641.0\", \n \"percent_change_1h\": \"0.22\", \n \"percent_change_24h\": - \"8.2\", \n \"percent_change_7d\": \"33.05\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"geocoin\", \n \"name\": - \"GeoCoin\", \n \"symbol\": \"GEO\", \n \"rank\": \"270\", \n - \ \"price_usd\": \"0.513373\", \n \"price_btc\": \"0.00020551\", - \n \"24h_volume_usd\": \"9584.88\", \n \"market_cap_usd\": \"1581040.0\", - \n \"available_supply\": \"3079710.0\", \n \"total_supply\": - \"3079710.0\", \n \"percent_change_1h\": \"-11.27\", \n \"percent_change_24h\": - \"2.41\", \n \"percent_change_7d\": \"-31.41\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"ufo-coin\", \n \"name\": - \"UFO Coin\", \n \"symbol\": \"UFO\", \n \"rank\": \"271\", - \n \"price_usd\": \"0.000424661\", \n \"price_btc\": \"0.00000017\", - \n \"24h_volume_usd\": \"81111.9\", \n \"market_cap_usd\": \"1403143.0\", - \n \"available_supply\": \"3304147512.0\", \n \"total_supply\": - \"3304147512.0\", \n \"percent_change_1h\": \"15.25\", \n \"percent_change_24h\": - \"44.16\", \n \"percent_change_7d\": \"382.79\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"dynamic\", \n \"name\": - \"Dynamic\", \n \"symbol\": \"DYN\", \n \"rank\": \"272\", \n - \ \"price_usd\": \"0.860513\", \n \"price_btc\": \"0.00034448\", - \n \"24h_volume_usd\": \"4959.19\", \n \"market_cap_usd\": \"1402961.0\", - \n \"available_supply\": \"1630377.0\", \n \"total_supply\": - \"4384281.0\", \n \"percent_change_1h\": \"-3.24\", \n \"percent_change_24h\": - \"19.68\", \n \"percent_change_7d\": \"-13.04\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"deepwebcash\", \n \"name\": - \"DeepWebCash\", \n \"symbol\": \"DWC\", \n \"rank\": \"273\", - \n \"price_usd\": \"0.96378\", \n \"price_btc\": \"0.00038582\", - \n \"24h_volume_usd\": \"37160.7\", \n \"market_cap_usd\": \"1385470.0\", - \n \"available_supply\": \"1437538.0\", \n \"total_supply\": - \"1437538.0\", \n \"percent_change_1h\": \"-0.95\", \n \"percent_change_24h\": - \"-41.41\", \n \"percent_change_7d\": \"-34.47\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"hacker-gold\", \n \"name\": - \"Hacker Gold\", \n \"symbol\": \"HKG\", \n \"rank\": \"274\", - \n \"price_usd\": \"0.0850756\", \n \"price_btc\": \"0.00003406\", - \n \"24h_volume_usd\": \"43034.4\", \n \"market_cap_usd\": \"1370644.0\", - \n \"available_supply\": \"16110893.0\", \n \"total_supply\": - \"16110893.0\", \n \"percent_change_1h\": \"-9.51\", \n \"percent_change_24h\": - \"22.4\", \n \"percent_change_7d\": \"4.91\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"syndicate\", \n \"name\": - \"Syndicate\", \n \"symbol\": \"SYNX\", \n \"rank\": \"275\", - \n \"price_usd\": \"0.120524\", \n \"price_btc\": \"0.00004825\", - \n \"24h_volume_usd\": \"16994.2\", \n \"market_cap_usd\": \"1358168.0\", - \n \"available_supply\": \"11268860.0\", \n \"total_supply\": - \"11268860.0\", \n \"percent_change_1h\": \"0.09\", \n \"percent_change_24h\": - \"24.41\", \n \"percent_change_7d\": \"20.98\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"colossuscoin-v2\", \n \"name\": - \"Colossuscoin V2\", \n \"symbol\": \"CV2\", \n \"rank\": \"276\", - \n \"price_usd\": \"0.0000598886\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"345696.0\", \n \"market_cap_usd\": - \"1332026.0\", \n \"available_supply\": \"22241731558.0\", \n \"total_supply\": - \"22241731558.0\", \n \"percent_change_1h\": \"19.28\", \n \"percent_change_24h\": - \"16.7\", \n \"percent_change_7d\": \"-24.29\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"dopecoin\", \n \"name\": - \"DopeCoin\", \n \"symbol\": \"DOPE\", \n \"rank\": \"277\", - \n \"price_usd\": \"0.0115658\", \n \"price_btc\": \"0.00000463\", - \n \"24h_volume_usd\": \"10784.0\", \n \"market_cap_usd\": \"1284794.0\", - \n \"available_supply\": \"111085648.0\", \n \"total_supply\": - \"111085648.0\", \n \"percent_change_1h\": \"2.66\", \n \"percent_change_24h\": - \"18.53\", \n \"percent_change_7d\": \"-25.32\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"trollcoin\", \n \"name\": - \"Trollcoin\", \n \"symbol\": \"TROLL\", \n \"rank\": \"278\", - \n \"price_usd\": \"0.00227165\", \n \"price_btc\": \"0.00000091\", - \n \"24h_volume_usd\": \"4979.29\", \n \"market_cap_usd\": \"1260200.0\", - \n \"available_supply\": \"554750804.0\", \n \"total_supply\": - \"554750804.0\", \n \"percent_change_1h\": \"1.25\", \n \"percent_change_24h\": - \"79.63\", \n \"percent_change_7d\": \"-19.61\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"cagecoin\", \n \"name\": - \"CageCoin\", \n \"symbol\": \"CAGE\", \n \"rank\": \"279\", - \n \"price_usd\": \"0.0000124527\", \n \"price_btc\": \"0.000000005\", - \n \"24h_volume_usd\": \"32735.3\", \n \"market_cap_usd\": \"1259819.0\", - \n \"available_supply\": \"101168328395\", \n \"total_supply\": - \"101168328395\", \n \"percent_change_1h\": \"3.06\", \n \"percent_change_24h\": - \"6.29\", \n \"percent_change_7d\": \"4.89\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"icash\", \n \"name\": - \"iCash\", \n \"symbol\": \"ICASH\", \n \"rank\": \"280\", \n - \ \"price_usd\": \"0.00528618\", \n \"price_btc\": \"0.00000212\", - \n \"24h_volume_usd\": \"552.234\", \n \"market_cap_usd\": \"1173225.0\", - \n \"available_supply\": \"221942020.0\", \n \"total_supply\": - \"221942020.0\", \n \"percent_change_1h\": \"0.41\", \n \"percent_change_24h\": - \"-0.54\", \n \"percent_change_7d\": \"-29.48\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"europecoin\", \n \"name\": - \"EuropeCoin\", \n \"symbol\": \"ERC\", \n \"rank\": \"281\", - \n \"price_usd\": \"0.117656\", \n \"price_btc\": \"0.00004710\", - \n \"24h_volume_usd\": \"1103.08\", \n \"market_cap_usd\": \"1159665.0\", - \n \"available_supply\": \"9856404.0\", \n \"total_supply\": - \"9856404.0\", \n \"percent_change_1h\": \"1.02\", \n \"percent_change_24h\": - \"9.55\", \n \"percent_change_7d\": \"-34.51\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"chaincoin\", \n \"name\": - \"ChainCoin\", \n \"symbol\": \"CHC\", \n \"rank\": \"282\", - \n \"price_usd\": \"0.0781876\", \n \"price_btc\": \"0.00003130\", - \n \"24h_volume_usd\": \"926.784\", \n \"market_cap_usd\": \"1157021.0\", - \n \"available_supply\": \"14798011.0\", \n \"total_supply\": - \"14798011.0\", \n \"percent_change_1h\": \"-1.58\", \n \"percent_change_24h\": - \"16.73\", \n \"percent_change_7d\": \"-22.55\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"altcoin-alt\", \n \"name\": - \"Altcoin\", \n \"symbol\": \"ALT\", \n \"rank\": \"283\", \n - \ \"price_usd\": \"9.43183\", \n \"price_btc\": \"0.00377574\", - \n \"24h_volume_usd\": \"3447.56\", \n \"market_cap_usd\": \"1152336.0\", - \n \"available_supply\": \"122175.0\", \n \"total_supply\": - \"134063.0\", \n \"percent_change_1h\": \"6.71\", \n \"percent_change_24h\": - \"2.43\", \n \"percent_change_7d\": \"17.0\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"cryptoforecast\", \n \"name\": - \"CryptoForecast\", \n \"symbol\": \"CFT\", \n \"rank\": \"284\", - \n \"price_usd\": \"0.0249565\", \n \"price_btc\": \"0.00000999\", - \n \"24h_volume_usd\": \"609.138\", \n \"market_cap_usd\": \"1147999.0\", - \n \"available_supply\": \"46000000.0\", \n \"total_supply\": - \"50000000.0\", \n \"percent_change_1h\": \"0.09\", \n \"percent_change_24h\": - \"40.15\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"globalcoin\", \n \"name\": - \"GlobalCoin\", \n \"symbol\": \"GLC\", \n \"rank\": \"285\", - \n \"price_usd\": \"0.0174611\", \n \"price_btc\": \"0.00000699\", - \n \"24h_volume_usd\": \"684.381\", \n \"market_cap_usd\": \"1137958.0\", - \n \"available_supply\": \"65171010.0\", \n \"total_supply\": - \"65171010.0\", \n \"percent_change_1h\": \"40.64\", \n \"percent_change_24h\": - \"8.21\", \n \"percent_change_7d\": \"-31.36\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"nushares\", \n \"name\": - \"NuShares\", \n \"symbol\": \"NSR\", \n \"rank\": \"286\", - \n \"price_usd\": \"0.000416618\", \n \"price_btc\": \"0.00000017\", - \n \"24h_volume_usd\": \"3973.86\", \n \"market_cap_usd\": \"1125814.0\", - \n \"available_supply\": \"2702268334.0\", \n \"total_supply\": - \"3317968486.0\", \n \"percent_change_1h\": \"-0.89\", \n \"percent_change_24h\": - \"12.19\", \n \"percent_change_7d\": \"22.49\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"bunnycoin\", \n \"name\": - \"BunnyCoin\", \n \"symbol\": \"BUN\", \n \"rank\": \"287\", - \n \"price_usd\": \"0.0000110081\", \n \"price_btc\": \"0.000000004\", - \n \"24h_volume_usd\": \"71667.9\", \n \"market_cap_usd\": \"1117365.0\", - \n \"available_supply\": \"101503879699\", \n \"total_supply\": - \"101503879699\", \n \"percent_change_1h\": \"-3.81\", \n \"percent_change_24h\": - \"-20.34\", \n \"percent_change_7d\": \"131.66\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"digitalcoin\", \n \"name\": - \"Digitalcoin\", \n \"symbol\": \"DGC\", \n \"rank\": \"288\", - \n \"price_usd\": \"0.031707\", \n \"price_btc\": \"0.00001269\", - \n \"24h_volume_usd\": \"1307.01\", \n \"market_cap_usd\": \"1090397.0\", - \n \"available_supply\": \"34389793.0\", \n \"total_supply\": - \"34389793.0\", \n \"percent_change_1h\": \"0.24\", \n \"percent_change_24h\": - \"7.1\", \n \"percent_change_7d\": \"-56.38\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"influxcoin\", \n \"name\": - \"Influxcoin\", \n \"symbol\": \"INFX\", \n \"rank\": \"289\", - \n \"price_usd\": \"0.621799\", \n \"price_btc\": \"0.00024892\", - \n \"24h_volume_usd\": \"85450.2\", \n \"market_cap_usd\": \"1040508.0\", - \n \"available_supply\": \"1673383.0\", \n \"total_supply\": - \"1673383.0\", \n \"percent_change_1h\": \"-1.85\", \n \"percent_change_24h\": - \"4.88\", \n \"percent_change_7d\": \"87.3\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"yocoin\", \n \"name\": - \"Yocoin\", \n \"symbol\": \"YOC\", \n \"rank\": \"290\", \n - \ \"price_usd\": \"0.00982858\", \n \"price_btc\": \"0.00000393\", - \n \"24h_volume_usd\": \"63765.9\", \n \"market_cap_usd\": \"1038083.0\", - \n \"available_supply\": \"105618830.0\", \n \"total_supply\": - \"200000000.0\", \n \"percent_change_1h\": \"2.2\", \n \"percent_change_24h\": - \"-1.48\", \n \"percent_change_7d\": \"-8.55\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"insanecoin-insn\", \n \"name\": - \"InsaneCoin\", \n \"symbol\": \"INSN\", \n \"rank\": \"291\", - \n \"price_usd\": \"0.0871212\", \n \"price_btc\": \"0.00003488\", - \n \"24h_volume_usd\": \"3174.14\", \n \"market_cap_usd\": \"1026654.0\", - \n \"available_supply\": \"11784199.0\", \n \"total_supply\": - \"18534199.0\", \n \"percent_change_1h\": \"-0.02\", \n \"percent_change_24h\": - \"6.97\", \n \"percent_change_7d\": \"-30.1\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"eb3-coin\", \n \"name\": - \"EB3 Coin\", \n \"symbol\": \"EB3\", \n \"rank\": \"292\", - \n \"price_usd\": \"0.200615\", \n \"price_btc\": \"0.00008031\", - \n \"24h_volume_usd\": \"52812.0\", \n \"market_cap_usd\": \"1017160.0\", - \n \"available_supply\": \"5070209.0\", \n \"total_supply\": - \"786000000.0\", \n \"percent_change_1h\": \"-8.74\", \n \"percent_change_24h\": - \"-7.9\", \n \"percent_change_7d\": \"-34.91\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"canada-ecoin\", \n \"name\": - \"Canada eCoin\", \n \"symbol\": \"CDN\", \n \"rank\": \"293\", - \n \"price_usd\": \"0.0104248\", \n \"price_btc\": \"0.00000417\", - \n \"24h_volume_usd\": \"797.441\", \n \"market_cap_usd\": \"1015538.0\", - \n \"available_supply\": \"97415544.0\", \n \"total_supply\": - \"97415544.0\", \n \"percent_change_1h\": \"0.17\", \n \"percent_change_24h\": - \"5.33\", \n \"percent_change_7d\": \"10.71\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"magi\", \n \"name\": - \"Magi\", \n \"symbol\": \"XMG\", \n \"rank\": \"294\", \n \"price_usd\": - \"0.141847\", \n \"price_btc\": \"0.00005678\", \n \"24h_volume_usd\": - \"12077.3\", \n \"market_cap_usd\": \"1005560.0\", \n \"available_supply\": - \"7089046.0\", \n \"total_supply\": \"7089046.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"12.31\", \n \"percent_change_7d\": - \"-2.05\", \n \"last_updated\": \"1497641657\"\n }, \n {\n \"id\": - \"newyorkcoin\", \n \"name\": \"NewYorkCoin\", \n \"symbol\": - \"NYC\", \n \"rank\": \"295\", \n \"price_usd\": \"0.0000164431\", - \n \"price_btc\": \"0.000000007\", \n \"24h_volume_usd\": \"670.15\", - \n \"market_cap_usd\": \"981981.0\", \n \"available_supply\": - \"59719935819.0\", \n \"total_supply\": \"59719935819.0\", \n \"percent_change_1h\": - \"0.31\", \n \"percent_change_24h\": \"43.07\", \n \"percent_change_7d\": - \"122.23\", \n \"last_updated\": \"1497641652\"\n }, \n {\n \"id\": - \"exclusivecoin\", \n \"name\": \"ExclusiveCoin\", \n \"symbol\": - \"EXCL\", \n \"rank\": \"296\", \n \"price_usd\": \"0.238809\", - \n \"price_btc\": \"0.00009560\", \n \"24h_volume_usd\": \"6524.21\", - \n \"market_cap_usd\": \"981106.0\", \n \"available_supply\": - \"4108330.0\", \n \"total_supply\": \"4108330.0\", \n \"percent_change_1h\": - \"4.08\", \n \"percent_change_24h\": \"11.38\", \n \"percent_change_7d\": - \"-22.83\", \n \"last_updated\": \"1497641657\"\n }, \n {\n \"id\": - \"woodcoin\", \n \"name\": \"Woodcoin\", \n \"symbol\": \"LOG\", - \n \"rank\": \"297\", \n \"price_usd\": \"0.122003\", \n \"price_btc\": - \"0.00004884\", \n \"24h_volume_usd\": \"5746.1\", \n \"market_cap_usd\": - \"980318.0\", \n \"available_supply\": \"8035193.0\", \n \"total_supply\": - \"8035193.0\", \n \"percent_change_1h\": \"9.85\", \n \"percent_change_24h\": - \"18.04\", \n \"percent_change_7d\": \"10.45\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"equitrader\", \n \"name\": - \"EquiTrader\", \n \"symbol\": \"EQT\", \n \"rank\": \"298\", - \n \"price_usd\": \"0.159648\", \n \"price_btc\": \"0.00006391\", - \n \"24h_volume_usd\": \"4539.64\", \n \"market_cap_usd\": \"953968.0\", - \n \"available_supply\": \"5975447.0\", \n \"total_supply\": - \"7075447.0\", \n \"percent_change_1h\": \"6.52\", \n \"percent_change_24h\": - \"-4.41\", \n \"percent_change_7d\": \"-40.87\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"veros\", \n \"name\": - \"Veros\", \n \"symbol\": \"VRS\", \n \"rank\": \"299\", \n - \ \"price_usd\": \"0.0102637\", \n \"price_btc\": \"0.00000411\", - \n \"24h_volume_usd\": \"6151.37\", \n \"market_cap_usd\": \"945003.0\", - \n \"available_supply\": \"92072333.0\", \n \"total_supply\": - \"10000000000.0\", \n \"percent_change_1h\": \"2.16\", \n \"percent_change_24h\": - \"-20.56\", \n \"percent_change_7d\": \"-35.29\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"dotcoin\", \n \"name\": - \"Dotcoin\", \n \"symbol\": \"DOT\", \n \"rank\": \"300\", \n - \ \"price_usd\": \"0.0038484\", \n \"price_btc\": \"0.00000154\", - \n \"24h_volume_usd\": \"26422.8\", \n \"market_cap_usd\": \"878557.0\", - \n \"available_supply\": \"228291500.0\", \n \"total_supply\": - \"493291500.0\", \n \"percent_change_1h\": \"-3.6\", \n \"percent_change_24h\": - \"0.45\", \n \"percent_change_7d\": \"-41.26\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"happycoin\", \n \"name\": - \"Happycoin\", \n \"symbol\": \"HPC\", \n \"rank\": \"301\", - \n \"price_usd\": \"0.0755246\", \n \"price_btc\": \"0.00003023\", - \n \"24h_volume_usd\": \"610.596\", \n \"market_cap_usd\": \"861922.0\", - \n \"available_supply\": \"11412463.0\", \n \"total_supply\": - \"11412463.0\", \n \"percent_change_1h\": \"0.28\", \n \"percent_change_24h\": - \"-10.96\", \n \"percent_change_7d\": \"-28.81\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"e-gulden\", \n \"name\": - \"e-Gulden\", \n \"symbol\": \"EFL\", \n \"rank\": \"302\", - \n \"price_usd\": \"0.0544953\", \n \"price_btc\": \"0.00002182\", - \n \"24h_volume_usd\": \"1417.97\", \n \"market_cap_usd\": \"837127.0\", - \n \"available_supply\": \"15361449.0\", \n \"total_supply\": - \"20400789.0\", \n \"percent_change_1h\": \"0.08\", \n \"percent_change_24h\": - \"14.96\", \n \"percent_change_7d\": \"-10.92\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"hitcoin\", \n \"name\": - \"HitCoin\", \n \"symbol\": \"HTC\", \n \"rank\": \"303\", \n - \ \"price_usd\": \"0.0000749402\", \n \"price_btc\": \"0.00000003\", - \n \"24h_volume_usd\": \"8211.85\", \n \"market_cap_usd\": \"824066.0\", - \n \"available_supply\": \"10996318099.0\", \n \"total_supply\": - \"20996318099.0\", \n \"percent_change_1h\": \"20.0\", \n \"percent_change_24h\": - \"226.72\", \n \"percent_change_7d\": \"44.67\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"trustplus\", \n \"name\": - \"TrustPlus\", \n \"symbol\": \"TRUST\", \n \"rank\": \"304\", - \n \"price_usd\": \"0.0251549\", \n \"price_btc\": \"0.00001007\", - \n \"24h_volume_usd\": \"3144.11\", \n \"market_cap_usd\": \"807135.0\", - \n \"available_supply\": \"32086595.0\", \n \"total_supply\": - \"32086595.0\", \n \"percent_change_1h\": \"-1.95\", \n \"percent_change_24h\": - \"5.45\", \n \"percent_change_7d\": \"-24.99\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"hicoin\", \n \"name\": - \"HiCoin\", \n \"symbol\": \"XHI\", \n \"rank\": \"305\", \n - \ \"price_usd\": \"0.00393512\", \n \"price_btc\": \"0.00000158\", - \n \"24h_volume_usd\": \"97246.9\", \n \"market_cap_usd\": \"746610.0\", - \n \"available_supply\": \"189729990.0\", \n \"total_supply\": - \"10189729990.0\", \n \"percent_change_1h\": \"-5.85\", \n \"percent_change_24h\": - \"-0.19\", \n \"percent_change_7d\": \"-15.67\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"iticoin\", \n \"name\": - \"iTicoin\", \n \"symbol\": \"ITI\", \n \"rank\": \"306\", \n - \ \"price_usd\": \"23.0015\", \n \"price_btc\": \"0.00920794\", - \n \"24h_volume_usd\": \"45928.6\", \n \"market_cap_usd\": \"736048.0\", - \n \"available_supply\": \"32000.0\", \n \"total_supply\": \"9999992.0\", - \n \"percent_change_1h\": \"16.25\", \n \"percent_change_24h\": - \"18.39\", \n \"percent_change_7d\": \"-2.7\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"dashcoin\", \n \"name\": - \"Dashcoin\", \n \"symbol\": \"DSH\", \n \"rank\": \"307\", - \n \"price_usd\": \"0.0416794\", \n \"price_btc\": \"0.00001669\", - \n \"24h_volume_usd\": \"6548.34\", \n \"market_cap_usd\": \"720703.0\", - \n \"available_supply\": \"17291579.0\", \n \"total_supply\": - \"17291579.0\", \n \"percent_change_1h\": \"25.97\", \n \"percent_change_24h\": - \"45.62\", \n \"percent_change_7d\": \"28.56\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"procurrency\", \n \"name\": - \"ProCurrency\", \n \"symbol\": \"PROC\", \n \"rank\": \"308\", - \n \"price_usd\": \"0.254604\", \n \"price_btc\": \"0.00010192\", - \n \"24h_volume_usd\": \"7988.29\", \n \"market_cap_usd\": \"716762.0\", - \n \"available_supply\": \"2815205.0\", \n \"total_supply\": - \"15000053805.0\", \n \"percent_change_1h\": \"21.82\", \n \"percent_change_24h\": - \"30.3\", \n \"percent_change_7d\": \"-10.91\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"arcticcoin\", \n \"name\": - \"ArcticCoin\", \n \"symbol\": \"ARC\", \n \"rank\": \"309\", - \n \"price_usd\": \"0.0298354\", \n \"price_btc\": \"0.00001194\", - \n \"24h_volume_usd\": \"14276.2\", \n \"market_cap_usd\": \"701564.0\", - \n \"available_supply\": \"23514485.0\", \n \"total_supply\": - \"23514485.0\", \n \"percent_change_1h\": \"6.57\", \n \"percent_change_24h\": - \"5.52\", \n \"percent_change_7d\": \"-7.82\", \n \"last_updated\": - \"1497641381\"\n }, \n {\n \"id\": \"tokes\", \n \"name\": - \"Tokes\", \n \"symbol\": \"TKS\", \n \"rank\": \"310\", \n - \ \"price_usd\": \"1.07846\", \n \"price_btc\": \"0.00043173\", - \n \"24h_volume_usd\": \"20642.6\", \n \"market_cap_usd\": \"698437.0\", - \n \"available_supply\": \"647624.0\", \n \"total_supply\": - \"50000000.0\", \n \"percent_change_1h\": \"-1.66\", \n \"percent_change_24h\": - \"5.73\", \n \"percent_change_7d\": \"-16.5\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"korecoin\", \n \"name\": - \"KoreCoin\", \n \"symbol\": \"KORE\", \n \"rank\": \"311\", - \n \"price_usd\": \"0.376774\", \n \"price_btc\": \"0.00015083\", - \n \"24h_volume_usd\": \"1597.02\", \n \"market_cap_usd\": \"689854.0\", - \n \"available_supply\": \"1830949.0\", \n \"total_supply\": - \"1830949.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"14.87\", \n \"percent_change_7d\": \"-13.09\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"42-coin\", \n \"name\": - \"42-coin\", \n \"symbol\": \"42\", \n \"rank\": \"312\", \n - \ \"price_usd\": \"15918.7\", \n \"price_btc\": \"6.37256\", - \n \"24h_volume_usd\": \"9149.87\", \n \"market_cap_usd\": \"668585.0\", - \n \"available_supply\": \"42.0\", \n \"total_supply\": \"42.0\", - \n \"percent_change_1h\": \"-0.33\", \n \"percent_change_24h\": - \"4.88\", \n \"percent_change_7d\": \"117.9\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"dt-token\", \n \"name\": - \"DT Token\", \n \"symbol\": \"DRACO\", \n \"rank\": \"313\", - \n \"price_usd\": \"0.00751893\", \n \"price_btc\": \"0.00000301\", - \n \"24h_volume_usd\": \"14629.4\", \n \"market_cap_usd\": \"668349.0\", - \n \"available_supply\": \"88888888.0\", \n \"total_supply\": - \"88888888.0\", \n \"percent_change_1h\": \"0.93\", \n \"percent_change_24h\": - \"-1.13\", \n \"percent_change_7d\": \"-25.09\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"fantomcoin\", \n \"name\": - \"Fantomcoin\", \n \"symbol\": \"FCN\", \n \"rank\": \"314\", - \n \"price_usd\": \"0.11241\", \n \"price_btc\": \"0.00004500\", - \n \"24h_volume_usd\": \"2521.46\", \n \"market_cap_usd\": \"665710.0\", - \n \"available_supply\": \"5922158.0\", \n \"total_supply\": - \"5922158.0\", \n \"percent_change_1h\": \"-2.17\", \n \"percent_change_24h\": - \"14.57\", \n \"percent_change_7d\": \"-18.73\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"karbowanec\", \n \"name\": - \"Karbowanec\", \n \"symbol\": \"KRB\", \n \"rank\": \"315\", - \n \"price_usd\": \"0.178395\", \n \"price_btc\": \"0.00007141\", - \n \"24h_volume_usd\": \"18006.0\", \n \"market_cap_usd\": \"652286.0\", - \n \"available_supply\": \"3656415.0\", \n \"total_supply\": - \"3656415.0\", \n \"percent_change_1h\": \"-8.28\", \n \"percent_change_24h\": - \"10.53\", \n \"percent_change_7d\": \"100.72\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"yashcoin\", \n \"name\": - \"YashCoin\", \n \"symbol\": \"YASH\", \n \"rank\": \"316\", - \n \"price_usd\": \"0.0635578\", \n \"price_btc\": \"0.00002544\", - \n \"24h_volume_usd\": \"651.714\", \n \"market_cap_usd\": \"635586.0\", - \n \"available_supply\": \"10000129.0\", \n \"total_supply\": - \"10000129.0\", \n \"percent_change_1h\": \"63.69\", \n \"percent_change_24h\": - \"139.74\", \n \"percent_change_7d\": \"17.51\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"bitbar\", \n \"name\": - \"BitBar\", \n \"symbol\": \"BTB\", \n \"rank\": \"317\", \n - \ \"price_usd\": \"19.2285\", \n \"price_btc\": \"0.00769752\", - \n \"24h_volume_usd\": \"1725.02\", \n \"market_cap_usd\": \"630823.0\", - \n \"available_supply\": \"32807.0\", \n \"total_supply\": \"32807.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"2.91\", \n \"percent_change_7d\": \"42.05\", \n \"last_updated\": - \"1497641641\"\n }, \n {\n \"id\": \"unitus\", \n \"name\": - \"Unitus\", \n \"symbol\": \"UIS\", \n \"rank\": \"318\", \n - \ \"price_usd\": \"0.01326\", \n \"price_btc\": \"0.00000531\", - \n \"24h_volume_usd\": \"60580.2\", \n \"market_cap_usd\": \"620381.0\", - \n \"available_supply\": \"46785866.0\", \n \"total_supply\": - \"46785866.0\", \n \"percent_change_1h\": \"0.02\", \n \"percent_change_24h\": - \"-2.16\", \n \"percent_change_7d\": \"-21.65\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"dibcoin\", \n \"name\": - \"DIBCOIN\", \n \"symbol\": \"DIBC\", \n \"rank\": \"319\", - \n \"price_usd\": \"0.123989\", \n \"price_btc\": \"0.00004964\", - \n \"24h_volume_usd\": \"7978.72\", \n \"market_cap_usd\": \"619945.0\", - \n \"available_supply\": \"5000000.0\", \n \"total_supply\": - \"5000000000.0\", \n \"percent_change_1h\": \"2.93\", \n \"percent_change_24h\": - \"-22.65\", \n \"percent_change_7d\": \"-25.62\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"chncoin\", \n \"name\": - \"CHNCoin\", \n \"symbol\": \"CNC\", \n \"rank\": \"320\", \n - \ \"price_usd\": \"0.0224835\", \n \"price_btc\": \"0.00000900\", - \n \"24h_volume_usd\": \"314630.0\", \n \"market_cap_usd\": - \"610036.0\", \n \"available_supply\": \"27132623.0\", \n \"total_supply\": - \"171982624.0\", \n \"percent_change_1h\": \"-0.73\", \n \"percent_change_24h\": - \"8.25\", \n \"percent_change_7d\": \"245.75\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"sexcoin\", \n \"name\": - \"Sexcoin\", \n \"symbol\": \"SXC\", \n \"rank\": \"321\", \n - \ \"price_usd\": \"0.00493659\", \n \"price_btc\": \"0.00000198\", - \n \"24h_volume_usd\": \"4284.2\", \n \"market_cap_usd\": \"606275.0\", - \n \"available_supply\": \"122812564.0\", \n \"total_supply\": - \"122812564.0\", \n \"percent_change_1h\": \"-3.17\", \n \"percent_change_24h\": - \"13.83\", \n \"percent_change_7d\": \"-4.21\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"centurion\", \n \"name\": - \"Centurion\", \n \"symbol\": \"CNT\", \n \"rank\": \"322\", - \n \"price_usd\": \"0.022432\", \n \"price_btc\": \"0.00000898\", - \n \"24h_volume_usd\": \"10265.0\", \n \"market_cap_usd\": \"594690.0\", - \n \"available_supply\": \"26510804.0\", \n \"total_supply\": - \"64049603.0\", \n \"percent_change_1h\": \"-5.63\", \n \"percent_change_24h\": - \"18.89\", \n \"percent_change_7d\": \"-23.72\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"ammo-rewards\", \n \"name\": - \"Ammo Rewards\", \n \"symbol\": \"AMMO\", \n \"rank\": \"323\", - \n \"price_usd\": \"0.007519\", \n \"price_btc\": \"0.00000301\", - \n \"24h_volume_usd\": \"116561.0\", \n \"market_cap_usd\": - \"584811.0\", \n \"available_supply\": \"77777777.0\", \n \"total_supply\": - \"77777777.0\", \n \"percent_change_1h\": \"-2.75\", \n \"percent_change_24h\": - \"-13.6\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"moin\", \n \"name\": - \"Moin\", \n \"symbol\": \"MOIN\", \n \"rank\": \"324\", \n - \ \"price_usd\": \"0.0828606\", \n \"price_btc\": \"0.00003317\", - \n \"24h_volume_usd\": \"874.662\", \n \"market_cap_usd\": \"577975.0\", - \n \"available_supply\": \"6975271.0\", \n \"total_supply\": - \"6975271.0\", \n \"percent_change_1h\": \"1.4\", \n \"percent_change_24h\": - \"19.19\", \n \"percent_change_7d\": \"6.18\", \n \"last_updated\": - \"1497641368\"\n }, \n {\n \"id\": \"capricoin\", \n \"name\": - \"Capricoin\", \n \"symbol\": \"CPC\", \n \"rank\": \"325\", - \n \"price_usd\": \"0.569521\", \n \"price_btc\": \"0.00022799\", - \n \"24h_volume_usd\": \"41695.5\", \n \"market_cap_usd\": \"563065.0\", - \n \"available_supply\": \"988663.0\", \n \"total_supply\": - \"200988663.0\", \n \"percent_change_1h\": \"0.43\", \n \"percent_change_24h\": - \"15.52\", \n \"percent_change_7d\": \"-11.89\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"gcoin\", \n \"name\": - \"GCoin\", \n \"symbol\": \"GCN\", \n \"rank\": \"326\", \n - \ \"price_usd\": \"0.0000039580\", \n \"price_btc\": \"0.000000002\", - \n \"24h_volume_usd\": \"6624.93\", \n \"market_cap_usd\": \"553145.0\", - \n \"available_supply\": \"139752860000\", \n \"total_supply\": - \"139752860000\", \n \"percent_change_1h\": \"-1.8\", \n \"percent_change_24h\": - \"26.16\", \n \"percent_change_7d\": \"13.73\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"teslacoin\", \n \"name\": - \"TeslaCoin\", \n \"symbol\": \"TES\", \n \"rank\": \"327\", - \n \"price_usd\": \"0.00731772\", \n \"price_btc\": \"0.00000293\", - \n \"24h_volume_usd\": \"1799.49\", \n \"market_cap_usd\": \"525998.0\", - \n \"available_supply\": \"71880102.0\", \n \"total_supply\": - \"71880102.0\", \n \"percent_change_1h\": \"0.47\", \n \"percent_change_24h\": - \"-10.54\", \n \"percent_change_7d\": \"23.55\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"fastcoin\", \n \"name\": - \"Fastcoin\", \n \"symbol\": \"FST\", \n \"rank\": \"328\", - \n \"price_usd\": \"0.00413737\", \n \"price_btc\": \"0.00000166\", - \n \"24h_volume_usd\": \"17680.4\", \n \"market_cap_usd\": \"524472.0\", - \n \"available_supply\": \"126764507.0\", \n \"total_supply\": - \"126764507.0\", \n \"percent_change_1h\": \"-2.69\", \n \"percent_change_24h\": - \"6.92\", \n \"percent_change_7d\": \"6.23\", \n \"last_updated\": - \"1497641642\"\n }, \n {\n \"id\": \"noblecoin\", \n \"name\": - \"NobleCoin\", \n \"symbol\": \"NOBL\", \n \"rank\": \"329\", - \n \"price_usd\": \"0.000224716\", \n \"price_btc\": \"0.00000009\", - \n \"24h_volume_usd\": \"18575.4\", \n \"market_cap_usd\": \"515262.0\", - \n \"available_supply\": \"2292947217.0\", \n \"total_supply\": - \"2292947217.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"6.41\", \n \"percent_change_7d\": \"-33.48\", \n \"last_updated\": - \"1497641646\"\n }, \n {\n \"id\": \"fuelcoin\", \n \"name\": - \"FuelCoin\", \n \"symbol\": \"FC2\", \n \"rank\": \"330\", - \n \"price_usd\": \"0.00502099\", \n \"price_btc\": \"0.00000201\", - \n \"24h_volume_usd\": \"1345.75\", \n \"market_cap_usd\": \"509279.0\", - \n \"available_supply\": \"101429987.0\", \n \"total_supply\": - \"101429987.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-7.35\", \n \"percent_change_7d\": \"-29.07\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"8bit\", \n \"name\": - \"8Bit\", \n \"symbol\": \"8BIT\", \n \"rank\": \"331\", \n - \ \"price_usd\": \"0.402633\", \n \"price_btc\": \"0.00016118\", - \n \"24h_volume_usd\": \"4705.83\", \n \"market_cap_usd\": \"468832.0\", - \n \"available_supply\": \"1164415.0\", \n \"total_supply\": - \"1164415.0\", \n \"percent_change_1h\": \"0.84\", \n \"percent_change_24h\": - \"2.11\", \n \"percent_change_7d\": \"-25.46\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"titcoin\", \n \"name\": - \"Titcoin\", \n \"symbol\": \"TIT\", \n \"rank\": \"332\", \n - \ \"price_usd\": \"0.00928564\", \n \"price_btc\": \"0.00000372\", - \n \"24h_volume_usd\": \"2740.68\", \n \"market_cap_usd\": \"463337.0\", - \n \"available_supply\": \"49898202.0\", \n \"total_supply\": - \"49898202.0\", \n \"percent_change_1h\": \"-0.09\", \n \"percent_change_24h\": - \"17.47\", \n \"percent_change_7d\": \"-55.57\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"deutsche-emark\", \n \"name\": - \"Deutsche eMark\", \n \"symbol\": \"DEM\", \n \"rank\": \"333\", - \n \"price_usd\": \"0.0164004\", \n \"price_btc\": \"0.00000657\", - \n \"24h_volume_usd\": \"1654.71\", \n \"market_cap_usd\": \"455823.0\", - \n \"available_supply\": \"27793416.0\", \n \"total_supply\": - \"27793416.0\", \n \"percent_change_1h\": \"-2.76\", \n \"percent_change_24h\": - \"14.17\", \n \"percent_change_7d\": \"-33.92\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"bytecent\", \n \"name\": - \"Bytecent\", \n \"symbol\": \"BYC\", \n \"rank\": \"334\", - \n \"price_usd\": \"0.273182\", \n \"price_btc\": \"0.00010936\", - \n \"24h_volume_usd\": \"4302.76\", \n \"market_cap_usd\": \"448913.0\", - \n \"available_supply\": \"1643274.0\", \n \"total_supply\": - \"1643274.0\", \n \"percent_change_1h\": \"2.21\", \n \"percent_change_24h\": - \"15.32\", \n \"percent_change_7d\": \"-14.71\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"trumpcoin\", \n \"name\": - \"TrumpCoin\", \n \"symbol\": \"TRUMP\", \n \"rank\": \"335\", - \n \"price_usd\": \"0.0595402\", \n \"price_btc\": \"0.00002384\", - \n \"24h_volume_usd\": \"1244.38\", \n \"market_cap_usd\": \"389413.0\", - \n \"available_supply\": \"6540345.0\", \n \"total_supply\": - \"6540345.0\", \n \"percent_change_1h\": \"-0.91\", \n \"percent_change_24h\": - \"9.34\", \n \"percent_change_7d\": \"-25.12\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"helleniccoin\", \n \"name\": - \"Helleniccoin\", \n \"symbol\": \"HNC\", \n \"rank\": \"336\", - \n \"price_usd\": \"0.00691947\", \n \"price_btc\": \"0.00000277\", - \n \"24h_volume_usd\": \"2976.94\", \n \"market_cap_usd\": \"381955.0\", - \n \"available_supply\": \"55200000.0\", \n \"total_supply\": - \"60200000.0\", \n \"percent_change_1h\": \"2.97\", \n \"percent_change_24h\": - \"5.01\", \n \"percent_change_7d\": \"47.54\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"postcoin\", \n \"name\": - \"PostCoin\", \n \"symbol\": \"POST\", \n \"rank\": \"337\", - \n \"price_usd\": \"0.0234384\", \n \"price_btc\": \"0.00000938\", - \n \"24h_volume_usd\": \"3285.23\", \n \"market_cap_usd\": \"371505.0\", - \n \"available_supply\": \"15850252.0\", \n \"total_supply\": - \"15850252.0\", \n \"percent_change_1h\": \"0.98\", \n \"percent_change_24h\": - \"12.87\", \n \"percent_change_7d\": \"-17.18\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"quatloo\", \n \"name\": - \"Quatloo\", \n \"symbol\": \"QTL\", \n \"rank\": \"338\", \n - \ \"price_usd\": \"0.0491761\", \n \"price_btc\": \"0.00001969\", - \n \"24h_volume_usd\": \"1764.93\", \n \"market_cap_usd\": \"367492.0\", - \n \"available_supply\": \"7472978.0\", \n \"total_supply\": - \"7472978.0\", \n \"percent_change_1h\": \"-2.26\", \n \"percent_change_24h\": - \"6.63\", \n \"percent_change_7d\": \"-21.49\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"bigup\", \n \"name\": - \"BigUp\", \n \"symbol\": \"BIGUP\", \n \"rank\": \"339\", \n - \ \"price_usd\": \"0.000172372\", \n \"price_btc\": \"0.00000007\", - \n \"24h_volume_usd\": \"2749.12\", \n \"market_cap_usd\": \"355256.0\", - \n \"available_supply\": \"2060987059.0\", \n \"total_supply\": - \"2060987059.0\", \n \"percent_change_1h\": \"-0.36\", \n \"percent_change_24h\": - \"81.77\", \n \"percent_change_7d\": \"240.29\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"digicube\", \n \"name\": - \"DigiCube\", \n \"symbol\": \"CUBE\", \n \"rank\": \"340\", - \n \"price_usd\": \"0.000144033\", \n \"price_btc\": \"0.00000006\", - \n \"24h_volume_usd\": \"1807.8\", \n \"market_cap_usd\": \"349874.0\", - \n \"available_supply\": \"2429126009.0\", \n \"total_supply\": - \"2429126009.0\", \n \"percent_change_1h\": \"18.36\", \n \"percent_change_24h\": - \"9.37\", \n \"percent_change_7d\": \"139.31\", \n \"last_updated\": - \"1497641367\"\n }, \n {\n \"id\": \"elcoin-el\", \n \"name\": - \"Elcoin\", \n \"symbol\": \"EL\", \n \"rank\": \"341\", \n - \ \"price_usd\": \"0.0303799\", \n \"price_btc\": \"0.00001216\", - \n \"24h_volume_usd\": \"1834.48\", \n \"market_cap_usd\": \"340527.0\", - \n \"available_supply\": \"11208967.0\", \n \"total_supply\": - \"20935289.0\", \n \"percent_change_1h\": \"-4.34\", \n \"percent_change_24h\": - \"-9.91\", \n \"percent_change_7d\": \"-19.36\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"netko\", \n \"name\": - \"Netko\", \n \"symbol\": \"NETKO\", \n \"rank\": \"342\", \n - \ \"price_usd\": \"0.117273\", \n \"price_btc\": \"0.00004695\", - \n \"24h_volume_usd\": \"2448.39\", \n \"market_cap_usd\": \"333655.0\", - \n \"available_supply\": \"2845115.0\", \n \"total_supply\": - \"2845115.0\", \n \"percent_change_1h\": \"-0.04\", \n \"percent_change_24h\": - \"4.11\", \n \"percent_change_7d\": \"-53.5\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"mineum\", \n \"name\": - \"Mineum\", \n \"symbol\": \"MNM\", \n \"rank\": \"343\", \n - \ \"price_usd\": \"0.0353092\", \n \"price_btc\": \"0.00001413\", - \n \"24h_volume_usd\": \"2623.51\", \n \"market_cap_usd\": \"333191.0\", - \n \"available_supply\": \"9436367.0\", \n \"total_supply\": - \"9586367.0\", \n \"percent_change_1h\": \"-23.86\", \n \"percent_change_24h\": - \"-40.02\", \n \"percent_change_7d\": \"-38.32\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"britcoin\", \n \"name\": - \"BritCoin\", \n \"symbol\": \"BRIT\", \n \"rank\": \"344\", - \n \"price_usd\": \"0.015339\", \n \"price_btc\": \"0.00000614\", - \n \"24h_volume_usd\": \"583.948\", \n \"market_cap_usd\": \"326231.0\", - \n \"available_supply\": \"21268092.0\", \n \"total_supply\": - \"21268092.0\", \n \"percent_change_1h\": \"-24.62\", \n \"percent_change_24h\": - \"-9.32\", \n \"percent_change_7d\": \"-49.49\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"crave\", \n \"name\": - \"Crave\", \n \"symbol\": \"CRAVE\", \n \"rank\": \"345\", \n - \ \"price_usd\": \"0.258743\", \n \"price_btc\": \"0.00010358\", - \n \"24h_volume_usd\": \"3602.31\", \n \"market_cap_usd\": \"323350.0\", - \n \"available_supply\": \"1249695.0\", \n \"total_supply\": - \"1249695.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"4.0\", \n \"percent_change_7d\": \"-2.29\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"pesobit\", \n \"name\": - \"Pesobit\", \n \"symbol\": \"PSB\", \n \"rank\": \"346\", \n - \ \"price_usd\": \"0.00966728\", \n \"price_btc\": \"0.00000387\", - \n \"24h_volume_usd\": \"4619.19\", \n \"market_cap_usd\": \"316568.0\", - \n \"available_supply\": \"32746314.0\", \n \"total_supply\": - \"32746314.0\", \n \"percent_change_1h\": \"17.54\", \n \"percent_change_24h\": - \"13.38\", \n \"percent_change_7d\": \"3.64\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"elementrem\", \n \"name\": - \"Elementrem\", \n \"symbol\": \"ELE\", \n \"rank\": \"347\", - \n \"price_usd\": \"0.01249\", \n \"price_btc\": \"0.00000500\", - \n \"24h_volume_usd\": \"2339.11\", \n \"market_cap_usd\": \"313021.0\", - \n \"available_supply\": \"25061720.0\", \n \"total_supply\": - \"25061720.0\", \n \"percent_change_1h\": \"8.98\", \n \"percent_change_24h\": - \"57.19\", \n \"percent_change_7d\": \"32.16\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"rubies\", \n \"name\": - \"Rubies\", \n \"symbol\": \"RBIES\", \n \"rank\": \"348\", - \n \"price_usd\": \"0.028121\", \n \"price_btc\": \"0.00001126\", - \n \"24h_volume_usd\": \"4669.45\", \n \"market_cap_usd\": \"292645.0\", - \n \"available_supply\": \"10406618.0\", \n \"total_supply\": - \"10406618.0\", \n \"percent_change_1h\": \"0.42\", \n \"percent_change_24h\": - \"8.54\", \n \"percent_change_7d\": \"31.94\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"asiadigicoin\", \n \"name\": - \"Asiadigicoin\", \n \"symbol\": \"ADCN\", \n \"rank\": \"349\", - \n \"price_usd\": \"0.0111495\", \n \"price_btc\": \"0.00000446\", - \n \"24h_volume_usd\": \"2895.15\", \n \"market_cap_usd\": \"277969.0\", - \n \"available_supply\": \"24931054.0\", \n \"total_supply\": - \"210000000.0\", \n \"percent_change_1h\": \"-2.08\", \n \"percent_change_24h\": - \"18.75\", \n \"percent_change_7d\": \"20.28\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"zero\", \n \"name\": - \"Zero\", \n \"symbol\": \"ZER\", \n \"rank\": \"350\", \n \"price_usd\": - \"0.321518\", \n \"price_btc\": \"0.00012871\", \n \"24h_volume_usd\": - \"2399.5\", \n \"market_cap_usd\": \"272332.0\", \n \"available_supply\": - \"847020.0\", \n \"total_supply\": \"847020.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"14.2\", \n \"percent_change_7d\": - \"-36.57\", \n \"last_updated\": \"1497641389\"\n }, \n {\n \"id\": - \"uniburst\", \n \"name\": \"UniBURST\", \n \"symbol\": \"UNIBURST\", - \n \"rank\": \"351\", \n \"price_usd\": \"0.269702\", \n \"price_btc\": - \"0.00010797\", \n \"24h_volume_usd\": \"1274.88\", \n \"market_cap_usd\": - \"269702.0\", \n \"available_supply\": \"999999.0\", \n \"total_supply\": - \"1000000.0\", \n \"percent_change_1h\": \"-0.89\", \n \"percent_change_24h\": - \"-10.65\", \n \"percent_change_7d\": \"-39.82\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"pascal-lite\", \n \"name\": - \"Pascal Lite\", \n \"symbol\": \"PASL\", \n \"rank\": \"352\", - \n \"price_usd\": \"0.116632\", \n \"price_btc\": \"0.00004669\", - \n \"24h_volume_usd\": \"18351.9\", \n \"market_cap_usd\": \"252625.0\", - \n \"available_supply\": \"2166000.0\", \n \"total_supply\": - \"2166000.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.59\", \n \"percent_change_7d\": \"-0.52\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"bitbtc\", \n \"name\": - \"bitBTC\", \n \"symbol\": \"BITBTC\", \n \"rank\": \"353\", - \n \"price_usd\": \"2486.14\", \n \"price_btc\": \"0.995249\", - \n \"24h_volume_usd\": \"43241.8\", \n \"market_cap_usd\": \"252281.0\", - \n \"available_supply\": \"101.0\", \n \"total_supply\": \"101.0\", - \n \"percent_change_1h\": \"1.9\", \n \"percent_change_24h\": - \"4.41\", \n \"percent_change_7d\": \"-16.34\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"tekcoin\", \n \"name\": - \"TEKcoin\", \n \"symbol\": \"TEK\", \n \"rank\": \"354\", \n - \ \"price_usd\": \"0.00017597\", \n \"price_btc\": \"0.00000007\", - \n \"24h_volume_usd\": \"7499.55\", \n \"market_cap_usd\": \"248831.0\", - \n \"available_supply\": \"1414054562.0\", \n \"total_supply\": - \"1414054562.0\", \n \"percent_change_1h\": \"5.31\", \n \"percent_change_24h\": - \"13.35\", \n \"percent_change_7d\": \"-46.86\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"digitalprice\", \n \"name\": - \"DigitalPrice\", \n \"symbol\": \"DP\", \n \"rank\": \"355\", - \n \"price_usd\": \"0.0105425\", \n \"price_btc\": \"0.00000422\", - \n \"24h_volume_usd\": \"1133.05\", \n \"market_cap_usd\": \"240046.0\", - \n \"available_supply\": \"22769383.0\", \n \"total_supply\": - \"22769383.0\", \n \"percent_change_1h\": \"-5.79\", \n \"percent_change_24h\": - \"3.09\", \n \"percent_change_7d\": \"-13.23\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"master-swiscoin\", \n \"name\": - \"Master Swiscoin\", \n \"symbol\": \"MSCN\", \n \"rank\": \"356\", - \n \"price_usd\": \"0.0226125\", \n \"price_btc\": \"0.00000905\", - \n \"24h_volume_usd\": \"4897.81\", \n \"market_cap_usd\": \"239062.0\", - \n \"available_supply\": \"10572100.0\", \n \"total_supply\": - \"1002898084.0\", \n \"percent_change_1h\": \"-3.83\", \n \"percent_change_24h\": - \"8.16\", \n \"percent_change_7d\": \"-13.13\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"piggycoin\", \n \"name\": - \"Piggycoin\", \n \"symbol\": \"PIGGY\", \n \"rank\": \"357\", - \n \"price_usd\": \"0.000482314\", \n \"price_btc\": \"0.00000019\", - \n \"24h_volume_usd\": \"695.94\", \n \"market_cap_usd\": \"233399.0\", - \n \"available_supply\": \"483914772.0\", \n \"total_supply\": - \"483914772.0\", \n \"percent_change_1h\": \"-32.61\", \n \"percent_change_24h\": - \"10.41\", \n \"percent_change_7d\": \"-5.44\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"litebar\", \n \"name\": - \"LiteBar\", \n \"symbol\": \"LTB\", \n \"rank\": \"358\", \n - \ \"price_usd\": \"0.349858\", \n \"price_btc\": \"0.00014006\", - \n \"24h_volume_usd\": \"1509.08\", \n \"market_cap_usd\": \"230391.0\", - \n \"available_supply\": \"658527.0\", \n \"total_supply\": - \"658527.0\", \n \"percent_change_1h\": \"-13.02\", \n \"percent_change_24h\": - \"16.9\", \n \"percent_change_7d\": \"-3.28\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"goldblocks\", \n \"name\": - \"GoldBlocks\", \n \"symbol\": \"GB\", \n \"rank\": \"359\", - \n \"price_usd\": \"0.0153984\", \n \"price_btc\": \"0.00000616\", - \n \"24h_volume_usd\": \"4498.32\", \n \"market_cap_usd\": \"229547.0\", - \n \"available_supply\": \"14907195.0\", \n \"total_supply\": - \"14907195.0\", \n \"percent_change_1h\": \"0.63\", \n \"percent_change_24h\": - \"23.88\", \n \"percent_change_7d\": \"1.78\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"wavesgo\", \n \"name\": - \"WavesGo\", \n \"symbol\": \"WGO\", \n \"rank\": \"360\", \n - \ \"price_usd\": \"0.0990884\", \n \"price_btc\": \"0.00003967\", - \n \"24h_volume_usd\": \"1576.9\", \n \"market_cap_usd\": \"222652.0\", - \n \"available_supply\": \"2247000.0\", \n \"total_supply\": - \"10000000.0\", \n \"percent_change_1h\": \"0.6\", \n \"percent_change_24h\": - \"-19.33\", \n \"percent_change_7d\": \"-47.46\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"nolimitcoin\", \n \"name\": - \"NoLimitCoin\", \n \"symbol\": \"NLC2\", \n \"rank\": \"361\", - \n \"price_usd\": \"0.00109912\", \n \"price_btc\": \"0.00000044\", - \n \"24h_volume_usd\": \"3828.23\", \n \"market_cap_usd\": \"222211.0\", - \n \"available_supply\": \"202172132.0\", \n \"total_supply\": - \"202172132.0\", \n \"percent_change_1h\": \"3.53\", \n \"percent_change_24h\": - \"181.75\", \n \"percent_change_7d\": \"150.35\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"kibicoin\", \n \"name\": - \"KibiCoin\", \n \"symbol\": \"KIC\", \n \"rank\": \"362\", - \n \"price_usd\": \"0.014988\", \n \"price_btc\": \"0.00000600\", - \n \"24h_volume_usd\": \"1518.79\", \n \"market_cap_usd\": \"220339.0\", - \n \"available_supply\": \"14701000.0\", \n \"total_supply\": - \"14701000.0\", \n \"percent_change_1h\": \"-0.04\", \n \"percent_change_24h\": - \"-6.69\", \n \"percent_change_7d\": \"2.82\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"casinocoin\", \n \"name\": - \"CasinoCoin\", \n \"symbol\": \"CSC\", \n \"rank\": \"363\", - \n \"price_usd\": \"0.00555911\", \n \"price_btc\": \"0.00000223\", - \n \"24h_volume_usd\": \"5664.21\", \n \"market_cap_usd\": \"214588.0\", - \n \"available_supply\": \"38601187.0\", \n \"total_supply\": - \"38601187.0\", \n \"percent_change_1h\": \"-9.51\", \n \"percent_change_24h\": - \"-23.88\", \n \"percent_change_7d\": \"-60.28\", \n \"last_updated\": - \"1497641642\"\n }, \n {\n \"id\": \"prcoin\", \n \"name\": - \"PRCoin\", \n \"symbol\": \"PRC\", \n \"rank\": \"364\", \n - \ \"price_usd\": \"0.0204836\", \n \"price_btc\": \"0.00000820\", - \n \"24h_volume_usd\": \"36093.7\", \n \"market_cap_usd\": \"203562.0\", - \n \"available_supply\": \"9937800.0\", \n \"total_supply\": - \"789937800.0\", \n \"percent_change_1h\": \"-7.45\", \n \"percent_change_24h\": - \"0.14\", \n \"percent_change_7d\": \"-27.32\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"nubits\", \n \"name\": - \"NuBits\", \n \"symbol\": \"USNBT\", \n \"rank\": \"365\", - \n \"price_usd\": \"1.00639\", \n \"price_btc\": \"0.00040288\", - \n \"24h_volume_usd\": \"755807.0\", \n \"market_cap_usd\": - \"198029.0\", \n \"available_supply\": \"196772.0\", \n \"total_supply\": - \"838087.0\", \n \"percent_change_1h\": \"0.18\", \n \"percent_change_24h\": - \"-3.21\", \n \"percent_change_7d\": \"0.54\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"cachecoin\", \n \"name\": - \"CacheCoin\", \n \"symbol\": \"CACH\", \n \"rank\": \"366\", - \n \"price_usd\": \"0.0523832\", \n \"price_btc\": \"0.00002097\", - \n \"24h_volume_usd\": \"2209.75\", \n \"market_cap_usd\": \"195102.0\", - \n \"available_supply\": \"3724522.0\", \n \"total_supply\": - \"3724522.0\", \n \"percent_change_1h\": \"-0.27\", \n \"percent_change_24h\": - \"16.38\", \n \"percent_change_7d\": \"-59.67\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"wyvern\", \n \"name\": - \"Wyvern\", \n \"symbol\": \"WYV\", \n \"rank\": \"367\", \n - \ \"price_usd\": \"0.17511\", \n \"price_btc\": \"0.00007010\", - \n \"24h_volume_usd\": \"805.545\", \n \"market_cap_usd\": \"191295.0\", - \n \"available_supply\": \"1092426.0\", \n \"total_supply\": - \"1092426.0\", \n \"percent_change_1h\": \"0.01\", \n \"percent_change_24h\": - \"7.48\", \n \"percent_change_7d\": \"-62.05\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"unbreakablecoin\", \n \"name\": - \"UnbreakableCoin\", \n \"symbol\": \"UNB\", \n \"rank\": \"368\", - \n \"price_usd\": \"0.0826444\", \n \"price_btc\": \"0.00003308\", - \n \"24h_volume_usd\": \"5103.21\", \n \"market_cap_usd\": \"188276.0\", - \n \"available_supply\": \"2278150.0\", \n \"total_supply\": - \"2278150.0\", \n \"percent_change_1h\": \"0.28\", \n \"percent_change_24h\": - \"-9.38\", \n \"percent_change_7d\": \"-43.99\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"vault-coin\", \n \"name\": - \"Vault Coin\", \n \"symbol\": \"VLTC\", \n \"rank\": \"369\", - \n \"price_usd\": \"0.0059987\", \n \"price_btc\": \"0.00000240\", - \n \"24h_volume_usd\": \"513.293\", \n \"market_cap_usd\": \"178699.0\", - \n \"available_supply\": \"29789630.0\", \n \"total_supply\": - \"529789630.0\", \n \"percent_change_1h\": \"7.19\", \n \"percent_change_24h\": - \"61.32\", \n \"percent_change_7d\": \"-25.89\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"ohm-wallet\", \n \"name\": - \"OHM Wallet\", \n \"symbol\": \"OHM\", \n \"rank\": \"370\", - \n \"price_usd\": \"0.00636991\", \n \"price_btc\": \"0.00000255\", - \n \"24h_volume_usd\": \"3929.36\", \n \"market_cap_usd\": \"178178.0\", - \n \"available_supply\": \"27971785.0\", \n \"total_supply\": - \"31071785.0\", \n \"percent_change_1h\": \"0.39\", \n \"percent_change_24h\": - \"-2.53\", \n \"percent_change_7d\": \"17.8\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"xiaomicoin\", \n \"name\": - \"Xiaomicoin\", \n \"symbol\": \"MI\", \n \"rank\": \"371\", - \n \"price_usd\": \"0.000424234\", \n \"price_btc\": \"0.00000017\", - \n \"24h_volume_usd\": \"1691.16\", \n \"market_cap_usd\": \"172299.0\", - \n \"available_supply\": \"406141855.0\", \n \"total_supply\": - \"406141855.0\", \n \"percent_change_1h\": \"-1.09\", \n \"percent_change_24h\": - \"-3.74\", \n \"percent_change_7d\": \"-13.39\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"kilocoin\", \n \"name\": - \"KiloCoin\", \n \"symbol\": \"KLC\", \n \"rank\": \"372\", - \n \"price_usd\": \"0.000874302\", \n \"price_btc\": \"0.00000035\", - \n \"24h_volume_usd\": \"1050.97\", \n \"market_cap_usd\": \"171624.0\", - \n \"available_supply\": \"196297971.0\", \n \"total_supply\": - \"10025186872.0\", \n \"percent_change_1h\": \"2.19\", \n \"percent_change_24h\": - \"12.06\", \n \"percent_change_7d\": \"69.99\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"newbium\", \n \"name\": - \"Newbium\", \n \"symbol\": \"NEWB\", \n \"rank\": \"373\", - \n \"price_usd\": \"0.00714429\", \n \"price_btc\": \"0.00000286\", - \n \"24h_volume_usd\": \"1198.95\", \n \"market_cap_usd\": \"171463.0\", - \n \"available_supply\": \"24000000.0\", \n \"total_supply\": - \"51000000.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"7.77\", \n \"percent_change_7d\": \"11.8\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"digital-rupees\", \n \"name\": - \"Digital Rupees\", \n \"symbol\": \"DRS\", \n \"rank\": \"374\", - \n \"price_usd\": \"0.000324741\", \n \"price_btc\": \"0.00000013\", - \n \"24h_volume_usd\": \"20183.7\", \n \"market_cap_usd\": \"165879.0\", - \n \"available_supply\": \"510802961.0\", \n \"total_supply\": - \"510802961.0\", \n \"percent_change_1h\": \"-7.14\", \n \"percent_change_24h\": - \"192.92\", \n \"percent_change_7d\": \"90.89\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"torcoin-tor\", \n \"name\": - \"Torcoin\", \n \"symbol\": \"TOR\", \n \"rank\": \"375\", \n - \ \"price_usd\": \"0.585921\", \n \"price_btc\": \"0.00023456\", - \n \"24h_volume_usd\": \"2529.01\", \n \"market_cap_usd\": \"164558.0\", - \n \"available_supply\": \"280854.0\", \n \"total_supply\": - \"1280854.0\", \n \"percent_change_1h\": \"-5.14\", \n \"percent_change_24h\": - \"2.4\", \n \"percent_change_7d\": \"-13.8\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"sumokoin\", \n \"name\": - \"Sumokoin\", \n \"symbol\": \"SUMO\", \n \"rank\": \"376\", - \n \"price_usd\": \"0.278353\", \n \"price_btc\": \"0.00011143\", - \n \"24h_volume_usd\": \"2789.04\", \n \"market_cap_usd\": \"155639.0\", - \n \"available_supply\": \"559143.0\", \n \"total_supply\": - \"9448032.0\", \n \"percent_change_1h\": \"-17.07\", \n \"percent_change_24h\": - \"29.85\", \n \"percent_change_7d\": \"-40.84\", \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"hobonickels\", \n \"name\": - \"HoboNickels\", \n \"symbol\": \"HBN\", \n \"rank\": \"377\", - \n \"price_usd\": \"0.00299815\", \n \"price_btc\": \"0.00000120\", - \n \"24h_volume_usd\": \"673.691\", \n \"market_cap_usd\": \"150218.0\", - \n \"available_supply\": \"50103676.0\", \n \"total_supply\": - \"50103676.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"4.11\", \n \"percent_change_7d\": \"-34.66\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"universe\", \n \"name\": - \"Universe\", \n \"symbol\": \"UNI\", \n \"rank\": \"378\", - \n \"price_usd\": \"0.0413919\", \n \"price_btc\": \"0.00001657\", - \n \"24h_volume_usd\": \"1320.09\", \n \"market_cap_usd\": \"146197.0\", - \n \"available_supply\": \"3532026.0\", \n \"total_supply\": - \"14732026.0\", \n \"percent_change_1h\": \"-39.9\", \n \"percent_change_24h\": - \"-43.73\", \n \"percent_change_7d\": \"162.51\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"tittiecoin\", \n \"name\": - \"TittieCoin\", \n \"symbol\": \"TTC\", \n \"rank\": \"379\", - \n \"price_usd\": \"0.000115968\", \n \"price_btc\": \"0.00000005\", - \n \"24h_volume_usd\": \"929.922\", \n \"market_cap_usd\": \"146098.0\", - \n \"available_supply\": \"1259816434.0\", \n \"total_supply\": - \"1259816434.0\", \n \"percent_change_1h\": \"-3.71\", \n \"percent_change_24h\": - \"-10.7\", \n \"percent_change_7d\": \"-7.12\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"bitgold\", \n \"name\": - \"bitGold\", \n \"symbol\": \"BITGOLD\", \n \"rank\": \"380\", - \n \"price_usd\": \"1394.85\", \n \"price_btc\": \"0.558386\", - \n \"24h_volume_usd\": \"1603.91\", \n \"market_cap_usd\": \"144974.0\", - \n \"available_supply\": \"104.0\", \n \"total_supply\": \"104.0\", - \n \"percent_change_1h\": \"7.05\", \n \"percent_change_24h\": - \"-1.22\", \n \"percent_change_7d\": \"8.3\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"emerald\", \n \"name\": - \"Emerald Crypto\", \n \"symbol\": \"EMD\", \n \"rank\": \"381\", - \n \"price_usd\": \"0.00709324\", \n \"price_btc\": \"0.00000284\", - \n \"24h_volume_usd\": \"3243.1\", \n \"market_cap_usd\": \"135602.0\", - \n \"available_supply\": \"19117129.0\", \n \"total_supply\": - \"19117129.0\", \n \"percent_change_1h\": \"-2.08\", \n \"percent_change_24h\": - \"-20.6\", \n \"percent_change_7d\": \"-31.74\", \n \"last_updated\": - \"1497641642\"\n }, \n {\n \"id\": \"virtacoin\", \n \"name\": - \"Virtacoin\", \n \"symbol\": \"VTA\", \n \"rank\": \"382\", - \n \"price_usd\": \"0.0000256711\", \n \"price_btc\": \"0.00000001\", - \n \"24h_volume_usd\": \"994.548\", \n \"market_cap_usd\": \"132639.0\", - \n \"available_supply\": \"5166864901.0\", \n \"total_supply\": - \"12632471471.0\", \n \"percent_change_1h\": \"0.27\", \n \"percent_change_24h\": - \"-12.19\", \n \"percent_change_7d\": \"3.27\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"biteur\", \n \"name\": - \"bitEUR\", \n \"symbol\": \"BITEUR\", \n \"rank\": \"383\", - \n \"price_usd\": \"1.13935\", \n \"price_btc\": \"0.0004561\", - \n \"24h_volume_usd\": \"38639.0\", \n \"market_cap_usd\": \"127481.0\", - \n \"available_supply\": \"111889.0\", \n \"total_supply\": - \"111889.0\", \n \"percent_change_1h\": \"3.49\", \n \"percent_change_24h\": - \"-2.51\", \n \"percent_change_7d\": \"1.04\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"pipcoin\", \n \"name\": - \"PipCoin\", \n \"symbol\": \"PIP\", \n \"rank\": \"384\", \n - \ \"price_usd\": \"0.0180165\", \n \"price_btc\": \"0.00000721\", - \n \"24h_volume_usd\": \"1197.0\", \n \"market_cap_usd\": \"126115.0\", - \n \"available_supply\": \"6999979.0\", \n \"total_supply\": - \"6999979.0\", \n \"percent_change_1h\": \"15.14\", \n \"percent_change_24h\": - \"73.55\", \n \"percent_change_7d\": \"13.28\", \n \"last_updated\": - \"1497641381\"\n }, \n {\n \"id\": \"aidos-kuneen\", \n \"name\": - \"Aidos Kuneen\", \n \"symbol\": \"ADK\", \n \"rank\": \"385\", - \n \"price_usd\": \"0.624501\", \n \"price_btc\": \"0.00025\", - \n \"24h_volume_usd\": \"34770.1\", \n \"market_cap_usd\": \"124900.0\", - \n \"available_supply\": \"200000.0\", \n \"total_supply\": - \"25000000.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"9.74\", \n \"percent_change_7d\": \"0.38\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"icobid\", \n \"name\": - \"ICOBID\", \n \"symbol\": \"ICOB\", \n \"rank\": \"386\", \n - \ \"price_usd\": \"0.00115397\", \n \"price_btc\": \"0.00000046\", - \n \"24h_volume_usd\": \"11457.3\", \n \"market_cap_usd\": \"120421.0\", - \n \"available_supply\": \"104354040.0\", \n \"total_supply\": - \"104354040.0\", \n \"percent_change_1h\": \"-6.26\", \n \"percent_change_24h\": - \"-6.36\", \n \"percent_change_7d\": \"21.7\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"coin2-1\", \n \"name\": - \"Coin2.1\", \n \"symbol\": \"C2\", \n \"rank\": \"387\", \n - \ \"price_usd\": \"0.00118665\", \n \"price_btc\": \"0.00000048\", - \n \"24h_volume_usd\": \"673.216\", \n \"market_cap_usd\": \"118637.0\", - \n \"available_supply\": \"99976323.0\", \n \"total_supply\": - \"99976323.0\", \n \"percent_change_1h\": \"5.96\", \n \"percent_change_24h\": - \"-7.97\", \n \"percent_change_7d\": \"-32.01\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"freicoin\", \n \"name\": - \"Freicoin\", \n \"symbol\": \"FRC\", \n \"rank\": \"388\", - \n \"price_usd\": \"0.00412171\", \n \"price_btc\": \"0.00000165\", - \n \"24h_volume_usd\": \"20245.5\", \n \"market_cap_usd\": \"115441.0\", - \n \"available_supply\": \"28008100.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"12.18\", \n \"percent_change_7d\": \"-5.35\", \n \"last_updated\": - \"1497641642\"\n }, \n {\n \"id\": \"cryptojacks\", \n \"name\": - \"Cryptojacks\", \n \"symbol\": \"CJ\", \n \"rank\": \"389\", - \n \"price_usd\": \"0.000283642\", \n \"price_btc\": \"0.00000011\", - \n \"24h_volume_usd\": \"1972.0\", \n \"market_cap_usd\": \"115320.0\", - \n \"available_supply\": \"406568581.0\", \n \"total_supply\": - \"406568581.0\", \n \"percent_change_1h\": \"-1.86\", \n \"percent_change_24h\": - \"-1.98\", \n \"percent_change_7d\": \"-43.1\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"ratecoin\", \n \"name\": - \"Ratecoin\", \n \"symbol\": \"XRA\", \n \"rank\": \"390\", - \n \"price_usd\": \"0.00103816\", \n \"price_btc\": \"0.00000042\", - \n \"24h_volume_usd\": \"827.528\", \n \"market_cap_usd\": \"110908.0\", - \n \"available_supply\": \"106831474.0\", \n \"total_supply\": - \"106831474.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"24.2\", \n \"percent_change_7d\": \"11.13\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"kittehcoin\", \n \"name\": - \"Kittehcoin\", \n \"symbol\": \"MEOW\", \n \"rank\": \"391\", - \n \"price_usd\": \"0.0000044542\", \n \"price_btc\": \"0.000000002\", - \n \"24h_volume_usd\": \"2249.36\", \n \"market_cap_usd\": \"106480.0\", - \n \"available_supply\": \"23905669976.0\", \n \"total_supply\": - \"23905669976.0\", \n \"percent_change_1h\": \"5.92\", \n \"percent_change_24h\": - \"12.74\", \n \"percent_change_7d\": \"-7.56\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"jewels\", \n \"name\": - \"Jewels\", \n \"symbol\": \"JWL\", \n \"rank\": \"392\", \n - \ \"price_usd\": \"0.0051904\", \n \"price_btc\": \"0.00000208\", - \n \"24h_volume_usd\": \"13344.6\", \n \"market_cap_usd\": \"104751.0\", - \n \"available_supply\": \"20181629.0\", \n \"total_supply\": - \"20181629.0\", \n \"percent_change_1h\": \"4.25\", \n \"percent_change_24h\": - \"8.41\", \n \"percent_change_7d\": \"-78.48\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"petrodollar\", \n \"name\": - \"PetroDollar\", \n \"symbol\": \"XPD\", \n \"rank\": \"393\", - \n \"price_usd\": \"0.00161997\", \n \"price_btc\": \"0.00000065\", - \n \"24h_volume_usd\": \"927.526\", \n \"market_cap_usd\": \"103667.0\", - \n \"available_supply\": \"63993275.0\", \n \"total_supply\": - \"63993275.0\", \n \"percent_change_1h\": \"-0.07\", \n \"percent_change_24h\": - \"19.73\", \n \"percent_change_7d\": \"13.71\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"hempcoin-hmp\", \n \"name\": - \"HempCoin\", \n \"symbol\": \"HMP\", \n \"rank\": \"394\", - \n \"price_usd\": \"0.0000749402\", \n \"price_btc\": \"0.00000003\", - \n \"24h_volume_usd\": \"1312.28\", \n \"market_cap_usd\": \"101667.0\", - \n \"available_supply\": \"1356645470.0\", \n \"total_supply\": - \"2856645470.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-1.6\", \n \"percent_change_7d\": \"32.49\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"kurrent\", \n \"name\": - \"Kurrent\", \n \"symbol\": \"KURT\", \n \"rank\": \"395\", - \n \"price_usd\": \"0.0102179\", \n \"price_btc\": \"0.00000409\", - \n \"24h_volume_usd\": \"1319.07\", \n \"market_cap_usd\": \"101356.0\", - \n \"available_supply\": \"9919485.0\", \n \"total_supply\": - \"21319485.0\", \n \"percent_change_1h\": \"-0.08\", \n \"percent_change_24h\": - \"4.74\", \n \"percent_change_7d\": \"12.9\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"mojocoin\", \n \"name\": - \"MojoCoin\", \n \"symbol\": \"MOJO\", \n \"rank\": \"396\", - \n \"price_usd\": \"0.00836598\", \n \"price_btc\": \"0.00000335\", - \n \"24h_volume_usd\": \"1933.04\", \n \"market_cap_usd\": \"100912.0\", - \n \"available_supply\": \"12062214.0\", \n \"total_supply\": - \"12062214.0\", \n \"percent_change_1h\": \"11.76\", \n \"percent_change_24h\": - \"25.95\", \n \"percent_change_7d\": \"3.22\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"healthywormcoin\", \n \"name\": - \"HealthyWormCoin\", \n \"symbol\": \"WORM\", \n \"rank\": \"397\", - \n \"price_usd\": \"0.00334733\", \n \"price_btc\": \"0.00000134\", - \n \"24h_volume_usd\": \"15373.4\", \n \"market_cap_usd\": \"87489.0\", - \n \"available_supply\": \"26136972.0\", \n \"total_supply\": - \"26136972.0\", \n \"percent_change_1h\": \"-33.0\", \n \"percent_change_24h\": - \"-6.2\", \n \"percent_change_7d\": \"-44.16\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"eryllium\", \n \"name\": - \"Eryllium\", \n \"symbol\": \"ERY\", \n \"rank\": \"398\", - \n \"price_usd\": \"0.0197069\", \n \"price_btc\": \"0.00000789\", - \n \"24h_volume_usd\": \"1128.24\", \n \"market_cap_usd\": \"87254.0\", - \n \"available_supply\": \"4427610.0\", \n \"total_supply\": - \"14427610.0\", \n \"percent_change_1h\": \"3.89\", \n \"percent_change_24h\": - \"39.57\", \n \"percent_change_7d\": \"-13.94\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"piecoin\", \n \"name\": - \"PIECoin\", \n \"symbol\": \"PIE\", \n \"rank\": \"399\", \n - \ \"price_usd\": \"0.00119684\", \n \"price_btc\": \"0.00000048\", - \n \"24h_volume_usd\": \"1323.35\", \n \"market_cap_usd\": \"86397.0\", - \n \"available_supply\": \"72187681.0\", \n \"total_supply\": - \"72187681.0\", \n \"percent_change_1h\": \"12.89\", \n \"percent_change_24h\": - \"39.39\", \n \"percent_change_7d\": \"52.56\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"808coin\", \n \"name\": - \"808Coin\", \n \"symbol\": \"808\", \n \"rank\": \"400\", \n - \ \"price_usd\": \"0.000331371\", \n \"price_btc\": \"0.00000013\", - \n \"24h_volume_usd\": \"1607.03\", \n \"market_cap_usd\": \"85942.0\", - \n \"available_supply\": \"259351959.0\", \n \"total_supply\": - \"259351959.0\", \n \"percent_change_1h\": \"0.85\", \n \"percent_change_24h\": - \"3.15\", \n \"percent_change_7d\": \"40.06\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"bolivarcoin\", \n \"name\": - \"Bolivarcoin\", \n \"symbol\": \"BOLI\", \n \"rank\": \"401\", - \n \"price_usd\": \"0.0118813\", \n \"price_btc\": \"0.00000476\", - \n \"24h_volume_usd\": \"1833.83\", \n \"market_cap_usd\": \"79044.0\", - \n \"available_supply\": \"6652775.0\", \n \"total_supply\": - \"6652775.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"1.77\", \n \"percent_change_7d\": \"3.03\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"marijuanacoin\", \n \"name\": - \"Marijuanacoin\", \n \"symbol\": \"MAR\", \n \"rank\": \"402\", - \n \"price_usd\": \"0.0902279\", \n \"price_btc\": \"0.00003612\", - \n \"24h_volume_usd\": \"1754.5\", \n \"market_cap_usd\": \"78898.0\", - \n \"available_supply\": \"874434.0\", \n \"total_supply\": - \"874434.0\", \n \"percent_change_1h\": \"23.5\", \n \"percent_change_24h\": - \"26.6\", \n \"percent_change_7d\": \"-17.94\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"neuro\", \n \"name\": - \"Neuro\", \n \"symbol\": \"NRO\", \n \"rank\": \"403\", \n - \ \"price_usd\": \"0.00824342\", \n \"price_btc\": \"0.00000330\", - \n \"24h_volume_usd\": \"11116.1\", \n \"market_cap_usd\": \"76988.0\", - \n \"available_supply\": \"9339272.0\", \n \"total_supply\": - \"11339272.0\", \n \"percent_change_1h\": \"-32.1\", \n \"percent_change_24h\": - \"-30.98\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"rawcoin2\", \n \"name\": - \"Rawcoin\", \n \"symbol\": \"XRC\", \n \"rank\": \"404\", \n - \ \"price_usd\": \"0.0824342\", \n \"price_btc\": \"0.00003300\", - \n \"24h_volume_usd\": \"13313.9\", \n \"market_cap_usd\": \"58106.0\", - \n \"available_supply\": \"704882.0\", \n \"total_supply\": - \"704882.0\", \n \"percent_change_1h\": \"10.69\", \n \"percent_change_24h\": - \"112.14\", \n \"percent_change_7d\": \"71.9\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"wexcoin\", \n \"name\": - \"Wexcoin\", \n \"symbol\": \"WEX\", \n \"rank\": \"405\", \n - \ \"price_usd\": \"0.326007\", \n \"price_btc\": \"0.00013051\", - \n \"24h_volume_usd\": \"3472.0\", \n \"market_cap_usd\": \"57237.0\", - \n \"available_supply\": \"175570.0\", \n \"total_supply\": - \"10000175570.0\", \n \"percent_change_1h\": \"-1.09\", \n \"percent_change_24h\": - \"-9.38\", \n \"percent_change_7d\": \"-26.87\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"crevacoin\", \n \"name\": - \"CrevaCoin\", \n \"symbol\": \"CREVA\", \n \"rank\": \"406\", - \n \"price_usd\": \"0.00151393\", \n \"price_btc\": \"0.00000061\", - \n \"24h_volume_usd\": \"9171.66\", \n \"market_cap_usd\": \"55093.0\", - \n \"available_supply\": \"36390750.0\", \n \"total_supply\": - \"6240390800.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"17.74\", \n \"percent_change_7d\": \"-14.33\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"thegcccoin\", \n \"name\": - \"TheGCCcoin\", \n \"symbol\": \"GCC\", \n \"rank\": \"407\", - \n \"price_usd\": \"0.007519\", \n \"price_btc\": \"0.00000301\", - \n \"24h_volume_usd\": \"6265.0\", \n \"market_cap_usd\": \"53806.0\", - \n \"available_supply\": \"7156049.0\", \n \"total_supply\": - \"867156049.0\", \n \"percent_change_1h\": \"0.5\", \n \"percent_change_24h\": - \"54.07\", \n \"percent_change_7d\": \"-43.89\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"money\", \n \"name\": - \"Money\", \n \"symbol\": \"$$$\", \n \"rank\": \"408\", \n - \ \"price_usd\": \"0.00102383\", \n \"price_btc\": \"0.00000041\", - \n \"24h_volume_usd\": \"3291.46\", \n \"market_cap_usd\": \"46981.0\", - \n \"available_supply\": \"45887218.0\", \n \"total_supply\": - \"45887218.0\", \n \"percent_change_1h\": \"-8.92\", \n \"percent_change_24h\": - \"2.79\", \n \"percent_change_7d\": \"29.97\", \n \"last_updated\": - \"1497641368\"\n }, \n {\n \"id\": \"dollar-online\", \n \"name\": - \"Dollar Online\", \n \"symbol\": \"DOLLAR\", \n \"rank\": \"409\", - \n \"price_usd\": \"0.0597273\", \n \"price_btc\": \"0.00002391\", - \n \"24h_volume_usd\": \"607.505\", \n \"market_cap_usd\": \"44097.0\", - \n \"available_supply\": \"738312.0\", \n \"total_supply\": - \"9506565.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"18.15\", \n \"percent_change_7d\": \"136.94\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"allion\", \n \"name\": - \"Allion\", \n \"symbol\": \"ALL\", \n \"rank\": \"410\", \n - \ \"price_usd\": \"0.00656584\", \n \"price_btc\": \"0.00000263\", - \n \"24h_volume_usd\": \"1320.61\", \n \"market_cap_usd\": \"40704.0\", - \n \"available_supply\": \"6199359.0\", \n \"total_supply\": - \"7323359.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"23.86\", \n \"percent_change_7d\": \"-41.02\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"sixeleven\", \n \"name\": - \"SixEleven\", \n \"symbol\": \"611\", \n \"rank\": \"411\", - \n \"price_usd\": \"0.0957735\", \n \"price_btc\": \"0.00003834\", - \n \"24h_volume_usd\": \"1298.37\", \n \"market_cap_usd\": \"39617.0\", - \n \"available_supply\": \"413653.0\", \n \"total_supply\": - \"413653.0\", \n \"percent_change_1h\": \"13.9\", \n \"percent_change_24h\": - \"7.02\", \n \"percent_change_7d\": \"15.59\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"vaperscoin\", \n \"name\": - \"VapersCoin\", \n \"symbol\": \"VPRC\", \n \"rank\": \"412\", - \n \"price_usd\": \"0.0000499601\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"908.111\", \n \"market_cap_usd\": \"38975.0\", - \n \"available_supply\": \"780124964.0\", \n \"total_supply\": - \"1635124964.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"108.59\", \n \"percent_change_7d\": \"21.12\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"levoplus\", \n \"name\": - \"LevoPlus\", \n \"symbol\": \"LVPS\", \n \"rank\": \"413\", - \n \"price_usd\": \"0.0749651\", \n \"price_btc\": \"0.00003001\", - \n \"24h_volume_usd\": \"5785.1\", \n \"market_cap_usd\": \"33891.0\", - \n \"available_supply\": \"452091.0\", \n \"total_supply\": - \"91452091.0\", \n \"percent_change_1h\": \"-26.43\", \n \"percent_change_24h\": - \"-14.65\", \n \"percent_change_7d\": \"-33.65\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"printerium\", \n \"name\": - \"Printerium\", \n \"symbol\": \"PRX\", \n \"rank\": \"414\", - \n \"price_usd\": \"0.0023731\", \n \"price_btc\": \"0.00000095\", - \n \"24h_volume_usd\": \"2611.23\", \n \"market_cap_usd\": \"28054.0\", - \n \"available_supply\": \"11821728.0\", \n \"total_supply\": - \"11821728.0\", \n \"percent_change_1h\": \"-3.8\", \n \"percent_change_24h\": - \"6.81\", \n \"percent_change_7d\": \"-37.97\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"coinonat\", \n \"name\": - \"Coinonat\", \n \"symbol\": \"CXT\", \n \"rank\": \"415\", - \n \"price_usd\": \"0.00881155\", \n \"price_btc\": \"0.00000353\", - \n \"24h_volume_usd\": \"815.811\", \n \"market_cap_usd\": \"22796.0\", - \n \"available_supply\": \"2587103.0\", \n \"total_supply\": - \"8587103.0\", \n \"percent_change_1h\": \"-1.12\", \n \"percent_change_24h\": - \"-4.73\", \n \"percent_change_7d\": \"-42.28\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"solaris\", \n \"name\": - \"Solaris\", \n \"symbol\": \"XLR\", \n \"rank\": \"416\", \n - \ \"price_usd\": \"0.112018\", \n \"price_btc\": \"0.00004484\", - \n \"24h_volume_usd\": \"827.977\", \n \"market_cap_usd\": \"22704.0\", - \n \"available_supply\": \"202684.0\", \n \"total_supply\": - \"302684.0\", \n \"percent_change_1h\": \"5.8\", \n \"percent_change_24h\": - \"36.11\", \n \"percent_change_7d\": \"-43.34\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"honey\", \n \"name\": - \"Honey\", \n \"symbol\": \"HONEY\", \n \"rank\": \"417\", \n - \ \"price_usd\": \"0.303482\", \n \"price_btc\": \"0.00012149\", - \n \"24h_volume_usd\": \"3132.98\", \n \"market_cap_usd\": \"20730.0\", - \n \"available_supply\": \"68306.0\", \n \"total_supply\": \"68306.0\", - \n \"percent_change_1h\": \"-0.01\", \n \"percent_change_24h\": - \"26.48\", \n \"percent_change_7d\": \"-23.83\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"digital-money-bits\", \n - \ \"name\": \"Digital Money Bits\", \n \"symbol\": \"DMB\", \n - \ \"rank\": \"418\", \n \"price_usd\": \"0.0425536\", \n \"price_btc\": - \"0.00001703\", \n \"24h_volume_usd\": \"16858.3\", \n \"market_cap_usd\": - \"17928.0\", \n \"available_supply\": \"421300.0\", \n \"total_supply\": - \"10421300.0\", \n \"percent_change_1h\": \"29.92\", \n \"percent_change_24h\": - \"-55.01\", \n \"percent_change_7d\": \"-41.37\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"pizzacoin\", \n \"name\": - \"PizzaCoin\", \n \"symbol\": \"PIZZA\", \n \"rank\": \"419\", - \n \"price_usd\": \"0.00764156\", \n \"price_btc\": \"0.00000306\", - \n \"24h_volume_usd\": \"20143.9\", \n \"market_cap_usd\": \"10529.0\", - \n \"available_supply\": \"1377917.0\", \n \"total_supply\": - \"10127917.0\", \n \"percent_change_1h\": \"17.82\", \n \"percent_change_24h\": - \"371.55\", \n \"percent_change_7d\": \"794.96\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"ebittree-coin\", \n \"name\": - \"Ebittree Coin\", \n \"symbol\": \"EBT\", \n \"rank\": \"420\", - \n \"price_usd\": \"0.0102668\", \n \"price_btc\": \"0.00000411\", - \n \"24h_volume_usd\": \"1328.94\", \n \"market_cap_usd\": \"9359.0\", - \n \"available_supply\": \"911560.0\", \n \"total_supply\": - \"810911560.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"9.39\", \n \"percent_change_7d\": \"-56.53\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"sydpak\", \n \"name\": - \"SydPak\", \n \"symbol\": \"SDP\", \n \"rank\": \"421\", \n - \ \"price_usd\": \"0.0437151\", \n \"price_btc\": \"0.00001750\", - \n \"24h_volume_usd\": \"668.603\", \n \"market_cap_usd\": \"6935.0\", - \n \"available_supply\": \"158634.0\", \n \"total_supply\": - \"158634.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-5.17\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"caliphcoin\", \n \"name\": - \"CaliphCoin\", \n \"symbol\": \"CALC\", \n \"rank\": \"422\", - \n \"price_usd\": \"0.00462157\", \n \"price_btc\": \"0.00000185\", - \n \"24h_volume_usd\": \"3377.22\", \n \"market_cap_usd\": \"403.0\", - \n \"available_supply\": \"87140.0\", \n \"total_supply\": \"148587140.0\", - \n \"percent_change_1h\": \"-0.41\", \n \"percent_change_24h\": - \"11.59\", \n \"percent_change_7d\": \"149.12\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"allsafe\", \n \"name\": - \"AllSafe\", \n \"symbol\": \"ASAFE\", \n \"rank\": \"423\", - \n \"price_usd\": \"0.0000004685\", \n \"price_btc\": \"0.0000000002\", - \n \"24h_volume_usd\": \"3987.11\", \n \"market_cap_usd\": \"333.0\", - \n \"available_supply\": \"710000000.0\", \n \"total_supply\": - \"710000000.0\", \n \"percent_change_1h\": \"-54.18\", \n \"percent_change_24h\": - \"-83.02\", \n \"percent_change_7d\": \"-96.38\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"swaptoken\", \n \"name\": - \"SwapToken\", \n \"symbol\": \"TOKEN\", \n \"rank\": \"424\", - \n \"price_usd\": \"0.0000012568\", \n \"price_btc\": \"0.0000000005\", - \n \"24h_volume_usd\": \"1231.64\", \n \"market_cap_usd\": \"44.0\", - \n \"available_supply\": \"35110531.0\", \n \"total_supply\": - \"35110531.0\", \n \"percent_change_1h\": \"2.64\", \n \"percent_change_24h\": - \"-50.39\", \n \"percent_change_7d\": \"-90.33\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"supernet-unity\", \n \"name\": - \"SuperNET\", \n \"symbol\": \"UNITY\", \n \"rank\": \"425\", - \n \"price_usd\": \"33.1605\", \n \"price_btc\": \"0.0132748\", - \n \"24h_volume_usd\": \"235.208\", \n \"market_cap_usd\": \"27060990.0\", - \n \"available_supply\": \"816061.0\", \n \"total_supply\": - \"816061.0\", \n \"percent_change_1h\": \"0.13\", \n \"percent_change_24h\": - \"51.44\", \n \"percent_change_7d\": \"-23.56\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"pangea-poker\", \n \"name\": - \"Pangea Poker\", \n \"symbol\": \"PANGEA\", \n \"rank\": \"426\", - \n \"price_usd\": \"1.81296\", \n \"price_btc\": \"0.00072576\", - \n \"24h_volume_usd\": \"453.24\", \n \"market_cap_usd\": \"1811786.0\", - \n \"available_supply\": \"999352.0\", \n \"total_supply\": - \"1000000.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"-46.89\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"virtacoinplus\", \n \"name\": - \"Virtacoinplus\", \n \"symbol\": \"XVP\", \n \"rank\": \"427\", - \n \"price_usd\": \"0.148765\", \n \"price_btc\": \"0.00005955\", - \n \"24h_volume_usd\": \"487.085\", \n \"market_cap_usd\": \"1318946.0\", - \n \"available_supply\": \"8865968.0\", \n \"total_supply\": - \"10400561.0\", \n \"percent_change_1h\": \"321.07\", \n \"percent_change_24h\": - \"295.85\", \n \"percent_change_7d\": \"211.92\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"insanecoin\", \n \"name\": - \"InsaneCoin\", \n \"symbol\": \"INSANE\", \n \"rank\": \"428\", - \n \"price_usd\": \"0.0706146\", \n \"price_btc\": \"0.00002827\", - \n \"24h_volume_usd\": \"391.727\", \n \"market_cap_usd\": \"1295175.0\", - \n \"available_supply\": \"18341460.0\", \n \"total_supply\": - \"18341460.0\", \n \"percent_change_1h\": \"-1.13\", \n \"percent_change_24h\": - \"0.95\", \n \"percent_change_7d\": \"-28.55\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"ixcoin\", \n \"name\": - \"Ixcoin\", \n \"symbol\": \"IXC\", \n \"rank\": \"429\", \n - \ \"price_usd\": \"0.0565491\", \n \"price_btc\": \"0.00002264\", - \n \"24h_volume_usd\": \"74.919\", \n \"market_cap_usd\": \"1187480.0\", - \n \"available_supply\": \"20999088.0\", \n \"total_supply\": - \"20999088.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"5.33\", \n \"percent_change_7d\": \"7.96\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"sprouts\", \n \"name\": - \"Sprouts\", \n \"symbol\": \"SPRTS\", \n \"rank\": \"430\", - \n \"price_usd\": \"0.0000050992\", \n \"price_btc\": \"0.000000002\", - \n \"24h_volume_usd\": \"17.9022\", \n \"market_cap_usd\": \"1021820.0\", - \n \"available_supply\": \"200387159780\", \n \"total_supply\": - \"200387159780\", \n \"percent_change_1h\": \"0.76\", \n \"percent_change_24h\": - \"6274.81\", \n \"percent_change_7d\": \"1942.76\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"renos\", \n \"name\": - \"Renos\", \n \"symbol\": \"RNS\", \n \"rank\": \"431\", \n - \ \"price_usd\": \"0.026354\", \n \"price_btc\": \"0.00001055\", - \n \"24h_volume_usd\": \"115.68\", \n \"market_cap_usd\": \"879043.0\", - \n \"available_supply\": \"33355216.0\", \n \"total_supply\": - \"33355216.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-31.82\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"casino\", \n \"name\": - \"Casino\", \n \"symbol\": \"CASINO\", \n \"rank\": \"432\", - \n \"price_usd\": \"0.854057\", \n \"price_btc\": \"0.00034189\", - \n \"24h_volume_usd\": \"155.438\", \n \"market_cap_usd\": \"854057.0\", - \n \"available_supply\": \"1000000.0\", \n \"total_supply\": - \"1000000.0\", \n \"percent_change_1h\": \"-0.89\", \n \"percent_change_24h\": - \"8.95\", \n \"percent_change_7d\": \"-10.11\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"carboncoin\", \n \"name\": - \"Carboncoin\", \n \"symbol\": \"CARBON\", \n \"rank\": \"433\", - \n \"price_usd\": \"0.0000499601\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"234.708\", \n \"market_cap_usd\": \"768983.0\", - \n \"available_supply\": \"15391945093.0\", \n \"total_supply\": - \"15391945093.0\", \n \"percent_change_1h\": \"100.0\", \n \"percent_change_24h\": - \"-25.53\", \n \"percent_change_7d\": \"-36.98\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"terracoin\", \n \"name\": - \"Terracoin\", \n \"symbol\": \"TRC\", \n \"rank\": \"434\", - \n \"price_usd\": \"0.0354791\", \n \"price_btc\": \"0.00001420\", - \n \"24h_volume_usd\": \"317.094\", \n \"market_cap_usd\": \"719980.0\", - \n \"available_supply\": \"20293060.0\", \n \"total_supply\": - \"20293060.0\", \n \"percent_change_1h\": \"-1.73\", \n \"percent_change_24h\": - \"19.14\", \n \"percent_change_7d\": \"-18.85\", \n \"last_updated\": - \"1497641640\"\n }, \n {\n \"id\": \"btsr\", \n \"name\": - \"BTSR\", \n \"symbol\": \"BTSR\", \n \"rank\": \"435\", \n - \ \"price_usd\": \"0.215226\", \n \"price_btc\": \"0.00008616\", - \n \"24h_volume_usd\": \"57.3972\", \n \"market_cap_usd\": \"709779.0\", - \n \"available_supply\": \"3297830.0\", \n \"total_supply\": - \"3297830.0\", \n \"percent_change_1h\": \"5.65\", \n \"percent_change_24h\": - \"27.0\", \n \"percent_change_7d\": \"-5.06\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"bluecoin\", \n \"name\": - \"BlueCoin\", \n \"symbol\": \"BLU\", \n \"rank\": \"436\", - \n \"price_usd\": \"0.0012267\", \n \"price_btc\": \"0.00000049\", - \n \"24h_volume_usd\": \"372.366\", \n \"market_cap_usd\": \"704964.0\", - \n \"available_supply\": \"574683675.0\", \n \"total_supply\": - \"574683675.0\", \n \"percent_change_1h\": \"0.06\", \n \"percent_change_24h\": - \"14.13\", \n \"percent_change_7d\": \"-2.83\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"russiacoin\", \n \"name\": - \"RussiaCoin\", \n \"symbol\": \"RC\", \n \"rank\": \"437\", - \n \"price_usd\": \"0.082609\", \n \"price_btc\": \"0.00003307\", - \n \"24h_volume_usd\": \"4.3101\", \n \"market_cap_usd\": \"678752.0\", - \n \"available_supply\": \"8216446.0\", \n \"total_supply\": - \"8216446.0\", \n \"percent_change_1h\": \"0.98\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-35.03\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"incakoin\", \n \"name\": - \"IncaKoin\", \n \"symbol\": \"NKA\", \n \"rank\": \"438\", - \n \"price_usd\": \"0.0000869432\", \n \"price_btc\": \"0.00000003\", - \n \"24h_volume_usd\": \"236.446\", \n \"market_cap_usd\": \"667865.0\", - \n \"available_supply\": \"7681623475.0\", \n \"total_supply\": - \"7681623475.0\", \n \"percent_change_1h\": \"1.31\", \n \"percent_change_24h\": - \"-13.92\", \n \"percent_change_7d\": \"-12.76\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"devcoin\", \n \"name\": - \"Devcoin\", \n \"symbol\": \"DVC\", \n \"rank\": \"439\", \n - \ \"price_usd\": \"0.0000451389\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"64.7046\", \n \"market_cap_usd\": \"636193.0\", - \n \"available_supply\": \"14094127500.0\", \n \"total_supply\": - \"14094127500.0\", \n \"percent_change_1h\": \"0.01\", \n \"percent_change_24h\": - \"105.58\", \n \"percent_change_7d\": \"50.74\", \n \"last_updated\": - \"1497641640\"\n }, \n {\n \"id\": \"triangles\", \n \"name\": - \"Triangles\", \n \"symbol\": \"TRI\", \n \"rank\": \"440\", - \n \"price_usd\": \"7.54955\", \n \"price_btc\": \"0.00302223\", - \n \"24h_volume_usd\": \"136.5\", \n \"market_cap_usd\": \"550298.0\", - \n \"available_supply\": \"72891.0\", \n \"total_supply\": \"72891.0\", - \n \"percent_change_1h\": \"3.46\", \n \"percent_change_24h\": - \"514.38\", \n \"percent_change_7d\": \"317.81\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"netcoin\", \n \"name\": - \"NetCoin\", \n \"symbol\": \"NET\", \n \"rank\": \"441\", \n - \ \"price_usd\": \"0.000694653\", \n \"price_btc\": \"0.00000028\", - \n \"24h_volume_usd\": \"327.851\", \n \"market_cap_usd\": \"546780.0\", - \n \"available_supply\": \"787126712.0\", \n \"total_supply\": - \"787126712.0\", \n \"percent_change_1h\": \"0.04\", \n \"percent_change_24h\": - \"11.09\", \n \"percent_change_7d\": \"1.25\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"ltbcoin\", \n \"name\": - \"LTBcoin\", \n \"symbol\": \"LTBC\", \n \"rank\": \"442\", - \n \"price_usd\": \"0.00108841\", \n \"price_btc\": \"0.00000039\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"537526.0\", - \n \"available_supply\": \"493863915.0\", \n \"total_supply\": - \"493863915.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"2.03\", \n \"last_updated\": - \"1497068955\"\n }, \n {\n \"id\": \"shadowcash\", \n \"name\": - \"ShadowCash\", \n \"symbol\": \"SDC\", \n \"rank\": \"443\", - \n \"price_usd\": \"0.0750151\", \n \"price_btc\": \"0.00003003\", - \n \"24h_volume_usd\": \"18.8051\", \n \"market_cap_usd\": \"500509.0\", - \n \"available_supply\": \"6672104.0\", \n \"total_supply\": - \"6672104.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-6.74\", \n \"percent_change_7d\": \"-30.68\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"rare-pepe-party\", \n \"name\": - \"Rare Pepe Party\", \n \"symbol\": \"RAREPEPEPRTY\", \n \"rank\": - \"444\", \n \"price_usd\": \"26.8137\", \n \"price_btc\": \"0.0102929\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"482647.0\", - \n \"available_supply\": \"18000.0\", \n \"total_supply\": \"100000.0\", - \n \"percent_change_1h\": null, \n \"percent_change_24h\": null, - \n \"percent_change_7d\": \"-20.04\", \n \"last_updated\": \"1497455080\"\n - \ }, \n {\n \"id\": \"cryptogenic-bullion\", \n \"name\": - \"Crypto Bullion\", \n \"symbol\": \"CBX\", \n \"rank\": \"445\", - \n \"price_usd\": \"0.481853\", \n \"price_btc\": \"0.0001929\", - \n \"24h_volume_usd\": \"262.057\", \n \"market_cap_usd\": \"480208.0\", - \n \"available_supply\": \"996585.0\", \n \"total_supply\": - \"996585.0\", \n \"percent_change_1h\": \"-0.03\", \n \"percent_change_24h\": - \"14.79\", \n \"percent_change_7d\": \"-8.96\", \n \"last_updated\": - \"1497641643\"\n }, \n {\n \"id\": \"bitcointx\", \n \"name\": - \"BitcoinTX\", \n \"symbol\": \"BTX\", \n \"rank\": \"446\", - \n \"price_usd\": \"0.00587031\", \n \"price_btc\": \"0.00000235\", - \n \"24h_volume_usd\": \"204.209\", \n \"market_cap_usd\": \"476751.0\", - \n \"available_supply\": \"81213901.0\", \n \"total_supply\": - \"81213901.0\", \n \"percent_change_1h\": \"21.29\", \n \"percent_change_24h\": - \"35.41\", \n \"percent_change_7d\": \"-10.86\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"ultimate-secure-cash\", - \n \"name\": \"Ultimate Secure Cash\", \n \"symbol\": \"USC\", - \n \"rank\": \"447\", \n \"price_usd\": \"0.0449641\", \n \"price_btc\": - \"0.00001800\", \n \"24h_volume_usd\": \"357.215\", \n \"market_cap_usd\": - \"465069.0\", \n \"available_supply\": \"10343113.0\", \n \"total_supply\": - \"38602656.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-41.23\", \n \"percent_change_7d\": \"-40.96\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"greencoin\", \n \"name\": - \"Greencoin\", \n \"symbol\": \"GREV2\", \n \"rank\": \"448\", - \n \"price_usd\": \"0.00014988\", \n \"price_btc\": \"0.00000006\", - \n \"24h_volume_usd\": \"19.1156\", \n \"market_cap_usd\": \"464585.0\", - \n \"available_supply\": \"3099712641.0\", \n \"total_supply\": - \"3099712641.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-6.76\", \n \"percent_change_7d\": \"-35.0\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"version\", \n \"name\": - \"Version\", \n \"symbol\": \"V\", \n \"rank\": \"449\", \n - \ \"price_usd\": \"0.00104916\", \n \"price_btc\": \"0.00000042\", - \n \"24h_volume_usd\": \"151.017\", \n \"market_cap_usd\": \"461617.0\", - \n \"available_supply\": \"439986835.0\", \n \"total_supply\": - \"439986835.0\", \n \"percent_change_1h\": \"-4.55\", \n \"percent_change_24h\": - \"-6.69\", \n \"percent_change_7d\": \"-24.53\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"the-cypherfunks\", \n \"name\": - \"The Cypherfunks\", \n \"symbol\": \"FUNK\", \n \"rank\": \"450\", - \n \"price_usd\": \"0.0000098838\", \n \"price_btc\": \"0.000000004\", - \n \"24h_volume_usd\": \"222.718\", \n \"market_cap_usd\": \"438335.0\", - \n \"available_supply\": \"44348720000.0\", \n \"total_supply\": - \"44348720000.0\", \n \"percent_change_1h\": \"-0.09\", \n \"percent_change_24h\": - \"47.58\", \n \"percent_change_7d\": \"-27.43\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"atomic-coin\", \n \"name\": - \"Atomic Coin\", \n \"symbol\": \"ATOM\", \n \"rank\": \"451\", - \n \"price_usd\": \"0.0408591\", \n \"price_btc\": \"0.00001636\", - \n \"24h_volume_usd\": \"195.323\", \n \"market_cap_usd\": \"437804.0\", - \n \"available_supply\": \"10714958.0\", \n \"total_supply\": - \"10714958.0\", \n \"percent_change_1h\": \"3.71\", \n \"percent_change_24h\": - \"10.13\", \n \"percent_change_7d\": \"-7.24\", \n \"last_updated\": - \"1497641381\"\n }, \n {\n \"id\": \"reecoin\", \n \"name\": - \"ReeCoin\", \n \"symbol\": \"REE\", \n \"rank\": \"452\", \n - \ \"price_usd\": \"0.0342476\", \n \"price_btc\": \"0.00001371\", - \n \"24h_volume_usd\": \"209.524\", \n \"market_cap_usd\": \"423564.0\", - \n \"available_supply\": \"12367704.0\", \n \"total_supply\": - \"6662367704.0\", \n \"percent_change_1h\": \"-2.61\", \n \"percent_change_24h\": - \"6.42\", \n \"percent_change_7d\": \"-11.12\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"i0coin\", \n \"name\": - \"I0Coin\", \n \"symbol\": \"I0C\", \n \"rank\": \"453\", \n - \ \"price_usd\": \"0.019452\", \n \"price_btc\": \"0.00000779\", - \n \"24h_volume_usd\": \"3.56502\", \n \"market_cap_usd\": \"408018.0\", - \n \"available_supply\": \"20975654.0\", \n \"total_supply\": - \"20975654.0\", \n \"percent_change_1h\": \"-0.1\", \n \"percent_change_24h\": - \"9.73\", \n \"percent_change_7d\": \"-12.2\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"orbitcoin\", \n \"name\": - \"Orbitcoin\", \n \"symbol\": \"ORB\", \n \"rank\": \"454\", - \n \"price_usd\": \"0.135452\", \n \"price_btc\": \"0.00005422\", - \n \"24h_volume_usd\": \"50.4852\", \n \"market_cap_usd\": \"401751.0\", - \n \"available_supply\": \"2966004.0\", \n \"total_supply\": - \"2966004.0\", \n \"percent_change_1h\": \"-0.75\", \n \"percent_change_24h\": - \"12.79\", \n \"percent_change_7d\": \"-16.41\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"neutron\", \n \"name\": - \"Neutron\", \n \"symbol\": \"NTRN\", \n \"rank\": \"455\", - \n \"price_usd\": \"0.0138639\", \n \"price_btc\": \"0.00000555\", - \n \"24h_volume_usd\": \"135.377\", \n \"market_cap_usd\": \"397587.0\", - \n \"available_supply\": \"28677895.0\", \n \"total_supply\": - \"28677895.0\", \n \"percent_change_1h\": \"-0.1\", \n \"percent_change_24h\": - \"8.03\", \n \"percent_change_7d\": \"-23.27\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"cryptofund\", \n \"name\": - \"Cryptofund\", \n \"symbol\": \"FUND\", \n \"rank\": \"456\", - \n \"price_usd\": \"0.37247\", \n \"price_btc\": \"0.00012915\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"372470.0\", - \n \"available_supply\": \"1000000.0\", \n \"total_supply\": - \"1000000.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": null, \n \"last_updated\": \"1497176969\"\n - \ }, \n {\n \"id\": \"kobocoin\", \n \"name\": \"Kobocoin\", - \n \"symbol\": \"KOBO\", \n \"rank\": \"457\", \n \"price_usd\": - \"0.0147054\", \n \"price_btc\": \"0.00000589\", \n \"24h_volume_usd\": - \"3.36714\", \n \"market_cap_usd\": \"363227.0\", \n \"available_supply\": - \"24700248.0\", \n \"total_supply\": \"24700248.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"-6.29\", \n \"percent_change_7d\": - \"-42.57\", \n \"last_updated\": \"1497641360\"\n }, \n {\n \"id\": - \"shorty\", \n \"name\": \"Shorty\", \n \"symbol\": \"SHORTY\", - \n \"rank\": \"458\", \n \"price_usd\": \"0.00359584\", \n \"price_btc\": - \"0.00000150\", \n \"24h_volume_usd\": null, \n \"market_cap_usd\": - \"359584.0\", \n \"available_supply\": \"100000000.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"4.57\", \n \"percent_change_7d\": \"-20.53\", \n \"last_updated\": - \"1497563682\"\n }, \n {\n \"id\": \"btctalkcoin\", \n \"name\": - \"BTCtalkcoin\", \n \"symbol\": \"TALK\", \n \"rank\": \"459\", - \n \"price_usd\": \"0.00509173\", \n \"price_btc\": \"0.00000204\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"332442.0\", - \n \"available_supply\": \"65290635.0\", \n \"total_supply\": - \"65290635.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"12.83\", \n \"percent_change_7d\": \"21.62\", \n \"last_updated\": - \"1497620652\"\n }, \n {\n \"id\": \"smartcoin\", \n \"name\": - \"SmartCoin\", \n \"symbol\": \"SMC\", \n \"rank\": \"460\", - \n \"price_usd\": \"0.014457\", \n \"price_btc\": \"0.00000579\", - \n \"24h_volume_usd\": \"465.294\", \n \"market_cap_usd\": \"331650.0\", - \n \"available_supply\": \"22940462.0\", \n \"total_supply\": - \"22940462.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"9.64\", \n \"percent_change_7d\": \"-13.78\", \n \"last_updated\": - \"1497641646\"\n }, \n {\n \"id\": \"mazacoin\", \n \"name\": - \"MazaCoin\", \n \"symbol\": \"MZC\", \n \"rank\": \"461\", - \n \"price_usd\": \"0.000300874\", \n \"price_btc\": \"0.00000012\", - \n \"24h_volume_usd\": \"168.393\", \n \"market_cap_usd\": \"328740.0\", - \n \"available_supply\": \"1092618137.0\", \n \"total_supply\": - \"1092618137.0\", \n \"percent_change_1h\": \"-0.03\", \n \"percent_change_24h\": - \"9.19\", \n \"percent_change_7d\": \"-34.73\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"supercoin\", \n \"name\": - \"SuperCoin\", \n \"symbol\": \"SUPER\", \n \"rank\": \"462\", - \n \"price_usd\": \"0.00749402\", \n \"price_btc\": \"0.00000300\", - \n \"24h_volume_usd\": \"0.499601\", \n \"market_cap_usd\": - \"316233.0\", \n \"available_supply\": \"42197993.0\", \n \"total_supply\": - \"42197993.0\", \n \"percent_change_1h\": \"36.11\", \n \"percent_change_24h\": - \"24.09\", \n \"percent_change_7d\": \"-25.71\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"zoin\", \n \"name\": - \"Zoin\", \n \"symbol\": \"ZOI\", \n \"rank\": \"463\", \n \"price_usd\": - \"0.0276567\", \n \"price_btc\": \"0.00001107\", \n \"24h_volume_usd\": - \"133.308\", \n \"market_cap_usd\": \"307707.0\", \n \"available_supply\": - \"11125950.0\", \n \"total_supply\": \"11125950.0\", \n \"percent_change_1h\": - \"-0.18\", \n \"percent_change_24h\": \"-0.98\", \n \"percent_change_7d\": - \"-23.14\", \n \"last_updated\": \"1497641382\"\n }, \n {\n \"id\": - \"mtmgaming\", \n \"name\": \"MTMGaming\", \n \"symbol\": \"MTM\", - \n \"rank\": \"464\", \n \"price_usd\": \"0.0928974\", \n \"price_btc\": - \"0.00003719\", \n \"24h_volume_usd\": \"296.528\", \n \"market_cap_usd\": - \"278692.0\", \n \"available_supply\": \"3000000.0\", \n \"total_supply\": - \"5000000.0\", \n \"percent_change_1h\": \"2.41\", \n \"percent_change_24h\": - \"20.84\", \n \"percent_change_7d\": \"-26.58\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"lottocoin\", \n \"name\": - \"LottoCoin\", \n \"symbol\": \"LOT\", \n \"rank\": \"465\", - \n \"price_usd\": \"0.0000191721\", \n \"price_btc\": \"0.000000008\", - \n \"24h_volume_usd\": \"102.539\", \n \"market_cap_usd\": \"277823.0\", - \n \"available_supply\": \"14491014421.0\", \n \"total_supply\": - \"14491014421.0\", \n \"percent_change_1h\": \"1.81\", \n \"percent_change_24h\": - \"11.05\", \n \"percent_change_7d\": \"-80.79\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"lanacoin\", \n \"name\": - \"LanaCoin\", \n \"symbol\": \"LANA\", \n \"rank\": \"466\", - \n \"price_usd\": \"0.000350889\", \n \"price_btc\": \"0.00000014\", - \n \"24h_volume_usd\": \"133.439\", \n \"market_cap_usd\": \"265201.0\", - \n \"available_supply\": \"755797234.0\", \n \"total_supply\": - \"755797234.0\", \n \"percent_change_1h\": \"2.63\", \n \"percent_change_24h\": - \"63.91\", \n \"percent_change_7d\": \"33.78\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"ultracoin\", \n \"name\": - \"UltraCoin\", \n \"symbol\": \"UTC\", \n \"rank\": \"467\", - \n \"price_usd\": \"0.00587031\", \n \"price_btc\": \"0.00000235\", - \n \"24h_volume_usd\": \"217.268\", \n \"market_cap_usd\": \"253914.0\", - \n \"available_supply\": \"43253860.0\", \n \"total_supply\": - \"43253860.0\", \n \"percent_change_1h\": \"2.26\", \n \"percent_change_24h\": - \"21.73\", \n \"percent_change_7d\": \"-12.94\", \n \"last_updated\": - \"1497641646\"\n }, \n {\n \"id\": \"bitstar\", \n \"name\": - \"Bitstar\", \n \"symbol\": \"BITS\", \n \"rank\": \"468\", - \n \"price_usd\": \"0.0109163\", \n \"price_btc\": \"0.00000437\", - \n \"24h_volume_usd\": \"20.8195\", \n \"market_cap_usd\": \"251945.0\", - \n \"available_supply\": \"23079737.0\", \n \"total_supply\": - \"23079737.0\", \n \"percent_change_1h\": \"0.41\", \n \"percent_change_24h\": - \"12.3\", \n \"percent_change_7d\": \"-8.78\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"agrolifecoin\", \n \"name\": - \"AgrolifeCoin\", \n \"symbol\": \"AGLC\", \n \"rank\": \"469\", - \n \"price_usd\": \"0.0492107\", \n \"price_btc\": \"0.00001970\", - \n \"24h_volume_usd\": \"354.008\", \n \"market_cap_usd\": \"239453.0\", - \n \"available_supply\": \"4865875.0\", \n \"total_supply\": - \"204865875.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": null, \n \"last_updated\": \"1497641378\"\n - \ }, \n {\n \"id\": \"bitz\", \n \"name\": \"Bitz\", \n - \ \"symbol\": \"BITZ\", \n \"rank\": \"470\", \n \"price_usd\": - \"0.107264\", \n \"price_btc\": \"0.00004294\", \n \"24h_volume_usd\": - \"4.48727\", \n \"market_cap_usd\": \"213551.0\", \n \"available_supply\": - \"1990891.0\", \n \"total_supply\": \"1990891.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"-3.14\", \n \"percent_change_7d\": - \"-0.06\", \n \"last_updated\": \"1497641361\"\n }, \n {\n \"id\": - \"gameunits\", \n \"name\": \"GameUnits\", \n \"symbol\": \"UNITS\", - \n \"rank\": \"471\", \n \"price_usd\": \"0.0609673\", \n \"price_btc\": - \"0.00002441\", \n \"24h_volume_usd\": \"91.2367\", \n \"market_cap_usd\": - \"211700.0\", \n \"available_supply\": \"3472352.0\", \n \"total_supply\": - \"3472352.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"2.73\", \n \"percent_change_7d\": \"91.75\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"truckcoin\", \n \"name\": - \"Truckcoin\", \n \"symbol\": \"TRK\", \n \"rank\": \"472\", - \n \"price_usd\": \"0.00164868\", \n \"price_btc\": \"0.00000066\", - \n \"24h_volume_usd\": \"110.635\", \n \"market_cap_usd\": \"206953.0\", - \n \"available_supply\": \"125526283.0\", \n \"total_supply\": - \"125526283.0\", \n \"percent_change_1h\": \"-2.94\", \n \"percent_change_24h\": - \"34.49\", \n \"percent_change_7d\": \"-13.38\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"quazarcoin\", \n \"name\": - \"QuazarCoin\", \n \"symbol\": \"QCN\", \n \"rank\": \"473\", - \n \"price_usd\": \"0.0349721\", \n \"price_btc\": \"0.00001400\", - \n \"24h_volume_usd\": \"368.69\", \n \"market_cap_usd\": \"201946.0\", - \n \"available_supply\": \"5774479.0\", \n \"total_supply\": - \"5774479.0\", \n \"percent_change_1h\": \"-6.67\", \n \"percent_change_24h\": - \"4.49\", \n \"percent_change_7d\": \"19.05\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"swagbucks\", \n \"name\": - \"SwagBucks\", \n \"symbol\": \"BUCKS\", \n \"rank\": \"474\", - \n \"price_usd\": \"0.948305\", \n \"price_btc\": \"0.00037963\", - \n \"24h_volume_usd\": \"57.9319\", \n \"market_cap_usd\": \"201719.0\", - \n \"available_supply\": \"212715.0\", \n \"total_supply\": - \"212715.0\", \n \"percent_change_1h\": \"8.68\", \n \"percent_change_24h\": - \"31.09\", \n \"percent_change_7d\": \"-13.96\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"bitsilver\", \n \"name\": - \"bitSilver\", \n \"symbol\": \"BITSILVER\", \n \"rank\": \"475\", - \n \"price_usd\": \"18.2695\", \n \"price_btc\": \"0.00731363\", - \n \"24h_volume_usd\": \"18.4984\", \n \"market_cap_usd\": \"197285.0\", - \n \"available_supply\": \"10799.0\", \n \"total_supply\": \"10799.0\", - \n \"percent_change_1h\": \"3.56\", \n \"percent_change_24h\": - \"-6.84\", \n \"percent_change_7d\": \"-10.19\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"virtualcoin\", \n \"name\": - \"VirtualCoin\", \n \"symbol\": \"VC\", \n \"rank\": \"476\", - \n \"price_usd\": \"0.0194595\", \n \"price_btc\": \"0.00000779\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"195846.0\", - \n \"available_supply\": \"10064287.0\", \n \"total_supply\": - \"10064287.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"8.78\", \n \"percent_change_7d\": \"-17.39\", \n \"last_updated\": - \"1497618555\"\n }, \n {\n \"id\": \"hodlcoin\", \n \"name\": - \"HOdlcoin\", \n \"symbol\": \"HODL\", \n \"rank\": \"477\", - \n \"price_usd\": \"0.0019984\", \n \"price_btc\": \"0.00000080\", - \n \"24h_volume_usd\": \"25.0182\", \n \"market_cap_usd\": \"194832.0\", - \n \"available_supply\": \"97494055.0\", \n \"total_supply\": - \"250000000.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"20.95\", \n \"percent_change_7d\": \"-49.83\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"metalcoin\", \n \"name\": - \"MetalCoin\", \n \"symbol\": \"METAL\", \n \"rank\": \"478\", - \n \"price_usd\": \"0.00250593\", \n \"price_btc\": \"0.00000109\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"192770.0\", - \n \"available_supply\": \"76925527.0\", \n \"total_supply\": - \"76925527.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"0.94\", \n \"percent_change_7d\": \"-7.7\", \n \"last_updated\": - \"1497556164\"\n }, \n {\n \"id\": \"paycoin2\", \n \"name\": - \"PayCoin\", \n \"symbol\": \"XPY\", \n \"rank\": \"479\", \n - \ \"price_usd\": \"0.0157691\", \n \"price_btc\": \"0.00000631\", - \n \"24h_volume_usd\": \"78.2522\", \n \"market_cap_usd\": \"184660.0\", - \n \"available_supply\": \"11710231.0\", \n \"total_supply\": - \"11760231.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-12.19\", \n \"percent_change_7d\": \"8.5\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"qubitcoin\", \n \"name\": - \"QubitCoin\", \n \"symbol\": \"Q2C\", \n \"rank\": \"480\", - \n \"price_usd\": \"0.000724421\", \n \"price_btc\": \"0.00000029\", - \n \"24h_volume_usd\": \"220.202\", \n \"market_cap_usd\": \"179447.0\", - \n \"available_supply\": \"247711056.0\", \n \"total_supply\": - \"247711056.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"14.78\", \n \"percent_change_7d\": \"102.13\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"sterlingcoin\", \n \"name\": - \"Sterlingcoin\", \n \"symbol\": \"SLG\", \n \"rank\": \"481\", - \n \"price_usd\": \"0.0457696\", \n \"price_btc\": \"0.00001832\", - \n \"24h_volume_usd\": \"257.181\", \n \"market_cap_usd\": \"177639.0\", - \n \"available_supply\": \"3881156.0\", \n \"total_supply\": - \"3881156.0\", \n \"percent_change_1h\": \"-1.43\", \n \"percent_change_24h\": - \"2.66\", \n \"percent_change_7d\": \"-16.01\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"coin\", \n \"name\": - \"Coin(O)\", \n \"symbol\": \"CNO\", \n \"rank\": \"482\", \n - \ \"price_usd\": \"0.00165575\", \n \"price_btc\": \"0.00000066\", - \n \"24h_volume_usd\": \"61.3099\", \n \"market_cap_usd\": \"171053.0\", - \n \"available_supply\": \"103308570.0\", \n \"total_supply\": - \"103308570.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"2.71\", \n \"percent_change_7d\": \"-17.76\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"tattoocoin\", \n \"name\": - \"Tattoocoin (Standard Edition)\", \n \"symbol\": \"TSE\", \n \"rank\": - \"483\", \n \"price_usd\": \"0.00146045\", \n \"price_btc\": - \"0.00000058\", \n \"24h_volume_usd\": \"200.619\", \n \"market_cap_usd\": - \"167270.0\", \n \"available_supply\": \"114533138.0\", \n \"total_supply\": - \"604533138.0\", \n \"percent_change_1h\": \"4.82\", \n \"percent_change_24h\": - \"30.7\", \n \"percent_change_7d\": \"-22.18\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"cannacoin\", \n \"name\": - \"Cannacoin\", \n \"symbol\": \"CCN\", \n \"rank\": \"484\", - \n \"price_usd\": \"0.0349721\", \n \"price_btc\": \"0.00001400\", - \n \"24h_volume_usd\": \"24.7211\", \n \"market_cap_usd\": \"164294.0\", - \n \"available_supply\": \"4697847.0\", \n \"total_supply\": - \"4697847.0\", \n \"percent_change_1h\": \"8.53\", \n \"percent_change_24h\": - \"5.03\", \n \"percent_change_7d\": \"2.88\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"tristar-coin\", \n \"name\": - \"Tristar Coin\", \n \"symbol\": \"TSTR\", \n \"rank\": \"485\", - \n \"price_usd\": \"0.031917\", \n \"price_btc\": \"0.00001101\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"160474.0\", - \n \"available_supply\": \"5027857.0\", \n \"total_supply\": - \"255027857.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"2.51\", \n \"last_updated\": - \"1497104689\"\n }, \n {\n \"id\": \"billarycoin\", \n \"name\": - \"BillaryCoin\", \n \"symbol\": \"BLRY\", \n \"rank\": \"486\", - \n \"price_usd\": \"0.0177358\", \n \"price_btc\": \"0.00000710\", - \n \"24h_volume_usd\": \"0.266038\", \n \"market_cap_usd\": - \"159323.0\", \n \"available_supply\": \"8983158.0\", \n \"total_supply\": - \"8983158.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"6.02\", \n \"percent_change_7d\": \"-29.45\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"veltor\", \n \"name\": - \"Veltor\", \n \"symbol\": \"VLT\", \n \"rank\": \"487\", \n - \ \"price_usd\": \"0.284148\", \n \"price_btc\": \"0.00011375\", - \n \"24h_volume_usd\": \"385.42\", \n \"market_cap_usd\": \"157661.0\", - \n \"available_supply\": \"554855.0\", \n \"total_supply\": - \"554855.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"6.79\", \n \"percent_change_7d\": \"-17.96\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"evotion\", \n \"name\": - \"Evotion\", \n \"symbol\": \"EVO\", \n \"rank\": \"488\", \n - \ \"price_usd\": \"0.0626171\", \n \"price_btc\": \"0.00002507\", - \n \"24h_volume_usd\": \"13.4731\", \n \"market_cap_usd\": \"154615.0\", - \n \"available_supply\": \"2469220.0\", \n \"total_supply\": - \"2469220.0\", \n \"percent_change_1h\": \"-0.97\", \n \"percent_change_24h\": - \"123.74\", \n \"percent_change_7d\": \"-15.01\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"berncash\", \n \"name\": - \"BERNcash\", \n \"symbol\": \"BERN\", \n \"rank\": \"489\", - \n \"price_usd\": \"0.0021435\", \n \"price_btc\": \"0.00000086\", - \n \"24h_volume_usd\": \"327.686\", \n \"market_cap_usd\": \"152691.0\", - \n \"available_supply\": \"71234301.0\", \n \"total_supply\": - \"71234301.0\", \n \"percent_change_1h\": \"1.55\", \n \"percent_change_24h\": - \"8.16\", \n \"percent_change_7d\": \"-11.03\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"phoenixcoin\", \n \"name\": - \"Phoenixcoin\", \n \"symbol\": \"PXC\", \n \"rank\": \"490\", - \n \"price_usd\": \"0.00258093\", \n \"price_btc\": \"0.00000103\", - \n \"24h_volume_usd\": \"43.0119\", \n \"market_cap_usd\": \"150278.0\", - \n \"available_supply\": \"58226350.0\", \n \"total_supply\": - \"58226350.0\", \n \"percent_change_1h\": \"2.95\", \n \"percent_change_24h\": - \"14.68\", \n \"percent_change_7d\": \"-7.58\", \n \"last_updated\": - \"1497641641\"\n }, \n {\n \"id\": \"fluttercoin\", \n \"name\": - \"FlutterCoin\", \n \"symbol\": \"FLT\", \n \"rank\": \"491\", - \n \"price_usd\": \"0.000465333\", \n \"price_btc\": \"0.00000019\", - \n \"24h_volume_usd\": \"206.5\", \n \"market_cap_usd\": \"149937.0\", - \n \"available_supply\": \"322214524.0\", \n \"total_supply\": - \"322214524.0\", \n \"percent_change_1h\": \"0.04\", \n \"percent_change_24h\": - \"6.49\", \n \"percent_change_7d\": \"-20.64\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"corgicoin\", \n \"name\": - \"CorgiCoin\", \n \"symbol\": \"CORG\", \n \"rank\": \"492\", - \n \"price_usd\": \"0.000117638\", \n \"price_btc\": \"0.00000005\", - \n \"24h_volume_usd\": \"74.9037\", \n \"market_cap_usd\": \"147266.0\", - \n \"available_supply\": \"1251855418.0\", \n \"total_supply\": - \"1251855418.0\", \n \"percent_change_1h\": \"-0.32\", \n \"percent_change_24h\": - \"2.72\", \n \"percent_change_7d\": \"-3.38\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"bottlecaps\", \n \"name\": - \"Bottlecaps\", \n \"symbol\": \"CAP\", \n \"rank\": \"493\", - \n \"price_usd\": \"0.000999858\", \n \"price_btc\": \"0.00000040\", - \n \"24h_volume_usd\": \"146.744\", \n \"market_cap_usd\": \"144486.0\", - \n \"available_supply\": \"144506151.0\", \n \"total_supply\": - \"144506151.0\", \n \"percent_change_1h\": \"0.05\", \n \"percent_change_24h\": - \"13.67\", \n \"percent_change_7d\": \"-5.34\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"pakcoin\", \n \"name\": - \"Pakcoin\", \n \"symbol\": \"PAK\", \n \"rank\": \"494\", \n - \ \"price_usd\": \"0.00381428\", \n \"price_btc\": \"0.00000153\", - \n \"24h_volume_usd\": \"373.42\", \n \"market_cap_usd\": \"142664.0\", - \n \"available_supply\": \"37402500.0\", \n \"total_supply\": - \"37402500.0\", \n \"percent_change_1h\": \"1.37\", \n \"percent_change_24h\": - \"13.18\", \n \"percent_change_7d\": \"20.02\", \n \"last_updated\": - \"1497641367\"\n }, \n {\n \"id\": \"martexcoin\", \n \"name\": - \"MarteXcoin\", \n \"symbol\": \"MXT\", \n \"rank\": \"495\", - \n \"price_usd\": \"0.0521245\", \n \"price_btc\": \"0.00002087\", - \n \"24h_volume_usd\": \"1.4998\", \n \"market_cap_usd\": \"142204.0\", - \n \"available_supply\": \"2728161.0\", \n \"total_supply\": - \"2728161.0\", \n \"percent_change_1h\": \"0.03\", \n \"percent_change_24h\": - \"-22.53\", \n \"percent_change_7d\": \"-32.5\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"flycoin\", \n \"name\": - \"Flycoin\", \n \"symbol\": \"FLY\", \n \"rank\": \"496\", \n - \ \"price_usd\": \"0.651804\", \n \"price_btc\": \"0.00026093\", - \n \"24h_volume_usd\": \"35.9342\", \n \"market_cap_usd\": \"137404.0\", - \n \"available_supply\": \"210806.0\", \n \"total_supply\": - \"210806.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.89\", \n \"percent_change_7d\": \"-18.68\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"machinecoin\", \n \"name\": - \"Machinecoin\", \n \"symbol\": \"MAC\", \n \"rank\": \"497\", - \n \"price_usd\": \"0.00689276\", \n \"price_btc\": \"0.00000276\", - \n \"24h_volume_usd\": \"29.4604\", \n \"market_cap_usd\": \"135139.0\", - \n \"available_supply\": \"19605950.0\", \n \"total_supply\": - \"19605950.0\", \n \"percent_change_1h\": \"0.03\", \n \"percent_change_24h\": - \"17.58\", \n \"percent_change_7d\": \"-14.64\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"francs\", \n \"name\": - \"Francs\", \n \"symbol\": \"FRN\", \n \"rank\": \"498\", \n - \ \"price_usd\": \"0.0382194\", \n \"price_btc\": \"0.00001530\", - \n \"24h_volume_usd\": \"439.439\", \n \"market_cap_usd\": \"132373.0\", - \n \"available_supply\": \"3463500.0\", \n \"total_supply\": - \"3463500.0\", \n \"percent_change_1h\": \"-0.73\", \n \"percent_change_24h\": - \"-2.42\", \n \"percent_change_7d\": \"-5.01\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"gaia\", \n \"name\": - \"GAIA\", \n \"symbol\": \"GAIA\", \n \"rank\": \"499\", \n - \ \"price_usd\": \"0.00537071\", \n \"price_btc\": \"0.00000215\", - \n \"24h_volume_usd\": \"2.32968\", \n \"market_cap_usd\": \"129442.0\", - \n \"available_supply\": \"24101381.0\", \n \"total_supply\": - \"24101381.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.78\", \n \"percent_change_7d\": \"-4.56\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"purevidz\", \n \"name\": - \"PureVidz\", \n \"symbol\": \"VIDZ\", \n \"rank\": \"500\", - \n \"price_usd\": \"0.00100314\", \n \"price_btc\": \"0.00000040\", - \n \"24h_volume_usd\": \"33.1691\", \n \"market_cap_usd\": \"125596.0\", - \n \"available_supply\": \"125203061.0\", \n \"total_supply\": - \"125203061.0\", \n \"percent_change_1h\": \"0.79\", \n \"percent_change_24h\": - \"-17.79\", \n \"percent_change_7d\": \"-40.9\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"guncoin\", \n \"name\": - \"Guncoin\", \n \"symbol\": \"GUN\", \n \"rank\": \"501\", \n - \ \"price_usd\": \"0.000653198\", \n \"price_btc\": \"0.00000026\", - \n \"24h_volume_usd\": \"174.664\", \n \"market_cap_usd\": \"119761.0\", - \n \"available_supply\": \"183345028.0\", \n \"total_supply\": - \"183345028.0\", \n \"percent_change_1h\": \"3.63\", \n \"percent_change_24h\": - \"24.87\", \n \"percent_change_7d\": \"27.63\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"photon\", \n \"name\": - \"Photon\", \n \"symbol\": \"PHO\", \n \"rank\": \"502\", \n - \ \"price_usd\": \"0.0000066258\", \n \"price_btc\": \"0.000000003\", - \n \"24h_volume_usd\": \"445.725\", \n \"market_cap_usd\": \"119573.0\", - \n \"available_supply\": \"18046569154.0\", \n \"total_supply\": - \"18046569154.0\", \n \"percent_change_1h\": \"7.83\", \n \"percent_change_24h\": - \"22.57\", \n \"percent_change_7d\": \"-78.01\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"popularcoin\", \n \"name\": - \"PopularCoin\", \n \"symbol\": \"POP\", \n \"rank\": \"503\", - \n \"price_usd\": \"0.0000352601\", \n \"price_btc\": \"0.00000001\", - \n \"24h_volume_usd\": \"211.639\", \n \"market_cap_usd\": \"118041.0\", - \n \"available_supply\": \"3347709642.0\", \n \"total_supply\": - \"3347709642.0\", \n \"percent_change_1h\": \"9.75\", \n \"percent_change_24h\": - \"35.95\", \n \"percent_change_7d\": \"-6.6\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"c-bit\", \n \"name\": - \"C-Bit\", \n \"symbol\": \"XCT\", \n \"rank\": \"504\", \n - \ \"price_usd\": \"0.000874302\", \n \"price_btc\": \"0.00000035\", - \n \"24h_volume_usd\": \"94.1112\", \n \"market_cap_usd\": \"115507.0\", - \n \"available_supply\": \"132113000.0\", \n \"total_supply\": - \"132113000.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"27.21\", \n \"percent_change_7d\": \"-26.18\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"stress\", \n \"name\": - \"Stress\", \n \"symbol\": \"STS\", \n \"rank\": \"505\", \n - \ \"price_usd\": \"0.00019984\", \n \"price_btc\": \"0.00000008\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"112936.0\", - \n \"available_supply\": \"565134332.0\", \n \"total_supply\": - \"565134332.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-4.43\", \n \"last_updated\": - \"1497634772\"\n }, \n {\n \"id\": \"redcoin\", \n \"name\": - \"RedCoin\", \n \"symbol\": \"RED\", \n \"rank\": \"506\", \n - \ \"price_usd\": \"0.00152378\", \n \"price_btc\": \"0.00000061\", - \n \"24h_volume_usd\": \"106.699\", \n \"market_cap_usd\": \"112924.0\", - \n \"available_supply\": \"74107896.0\", \n \"total_supply\": - \"74107896.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"5.33\", \n \"percent_change_7d\": \"-34.6\", \n \"last_updated\": - \"1497641646\"\n }, \n {\n \"id\": \"nyancoin\", \n \"name\": - \"Nyancoin\", \n \"symbol\": \"NYAN\", \n \"rank\": \"507\", - \n \"price_usd\": \"0.000375518\", \n \"price_btc\": \"0.00000015\", - \n \"24h_volume_usd\": \"269.426\", \n \"market_cap_usd\": \"111864.0\", - \n \"available_supply\": \"297891209.0\", \n \"total_supply\": - \"297891209.0\", \n \"percent_change_1h\": \"0.06\", \n \"percent_change_24h\": - \"-19.34\", \n \"percent_change_7d\": \"-17.99\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"swing\", \n \"name\": - \"Swing\", \n \"symbol\": \"SWING\", \n \"rank\": \"508\", \n - \ \"price_usd\": \"0.0446643\", \n \"price_btc\": \"0.00001788\", - \n \"24h_volume_usd\": \"34.985\", \n \"market_cap_usd\": \"103135.0\", - \n \"available_supply\": \"2309123.0\", \n \"total_supply\": - \"2309123.0\", \n \"percent_change_1h\": \"-0.67\", \n \"percent_change_24h\": - \"11.52\", \n \"percent_change_7d\": \"-23.53\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"jin-coin\", \n \"name\": - \"Jin Coin\", \n \"symbol\": \"JIN\", \n \"rank\": \"509\", - \n \"price_usd\": \"0.0101919\", \n \"price_btc\": \"0.00000408\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"100375.0\", - \n \"available_supply\": \"9848485.0\", \n \"total_supply\": - \"9848485.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"0.4\", \n \"last_updated\": - \"1497613778\"\n }, \n {\n \"id\": \"wayguide\", \n \"name\": - \"WayGuide\", \n \"symbol\": \"WAY\", \n \"rank\": \"510\", - \n \"price_usd\": \"0.000999202\", \n \"price_btc\": \"0.00000040\", - \n \"24h_volume_usd\": \"19.1039\", \n \"market_cap_usd\": \"99961.0\", - \n \"available_supply\": \"100040708.0\", \n \"total_supply\": - \"100040708.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"11.65\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"bitcurrency\", \n \"name\": - \"Bitcurrency\", \n \"symbol\": \"BTCR\", \n \"rank\": \"511\", - \n \"price_usd\": \"0.000582045\", \n \"price_btc\": \"0.00000023\", - \n \"24h_volume_usd\": \"46.5397\", \n \"market_cap_usd\": \"98362.0\", - \n \"available_supply\": \"168993177.0\", \n \"total_supply\": - \"168993177.0\", \n \"percent_change_1h\": \"-2.9\", \n \"percent_change_24h\": - \"6.15\", \n \"percent_change_7d\": \"-2.47\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"yacoin\", \n \"name\": - \"Yacoin\", \n \"symbol\": \"YAC\", \n \"rank\": \"512\", \n - \ \"price_usd\": \"0.000799362\", \n \"price_btc\": \"0.00000032\", - \n \"24h_volume_usd\": \"32.1329\", \n \"market_cap_usd\": \"93059.0\", - \n \"available_supply\": \"116416997.0\", \n \"total_supply\": - \"116416997.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"15.96\", \n \"percent_change_7d\": \"34.61\", \n \"last_updated\": - \"1497641642\"\n }, \n {\n \"id\": \"darsek\", \n \"name\": - \"Darsek\", \n \"symbol\": \"KED\", \n \"rank\": \"513\", \n - \ \"price_usd\": \"0.00927761\", \n \"price_btc\": \"0.00000371\", - \n \"24h_volume_usd\": \"0.0981247\", \n \"market_cap_usd\": - \"92987.0\", \n \"available_supply\": \"10022753.0\", \n \"total_supply\": - \"10022753.0\", \n \"percent_change_1h\": \"-0.01\", \n \"percent_change_24h\": - \"-1.36\", \n \"percent_change_7d\": \"-9.49\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"dollarcoin\", \n \"name\": - \"Dollarcoin\", \n \"symbol\": \"DLC\", \n \"rank\": \"514\", - \n \"price_usd\": \"0.0101411\", \n \"price_btc\": \"0.00000419\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"92352.0\", - \n \"available_supply\": \"9106714.0\", \n \"total_supply\": - \"9106714.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"5.47\", \n \"percent_change_7d\": \"-17.37\", \n \"last_updated\": - \"1497593678\"\n }, \n {\n \"id\": \"bitcloud\", \n \"name\": - \"Bitcloud\", \n \"symbol\": \"BTD\", \n \"rank\": \"515\", - \n \"price_usd\": \"0.00799362\", \n \"price_btc\": \"0.00000320\", - \n \"24h_volume_usd\": \"23.9808\", \n \"market_cap_usd\": \"89253.0\", - \n \"available_supply\": \"11165587.0\", \n \"total_supply\": - \"11165587.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"10.07\", \n \"percent_change_7d\": \"-10.26\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"sativacoin\", \n \"name\": - \"Sativacoin\", \n \"symbol\": \"STV\", \n \"rank\": \"516\", - \n \"price_usd\": \"0.0121925\", \n \"price_btc\": \"0.00000488\", - \n \"24h_volume_usd\": \"89.161\", \n \"market_cap_usd\": \"86296.0\", - \n \"available_supply\": \"7077807.0\", \n \"total_supply\": - \"7077807.0\", \n \"percent_change_1h\": \"-1.15\", \n \"percent_change_24h\": - \"145.35\", \n \"percent_change_7d\": \"8.37\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"globalboost-y\", \n \"name\": - \"GlobalBoost-Y\", \n \"symbol\": \"BSTY\", \n \"rank\": \"517\", - \n \"price_usd\": \"0.00731926\", \n \"price_btc\": \"0.00000293\", - \n \"24h_volume_usd\": \"106.029\", \n \"market_cap_usd\": \"83428.0\", - \n \"available_supply\": \"11398430.0\", \n \"total_supply\": - \"11398430.0\", \n \"percent_change_1h\": \"-0.93\", \n \"percent_change_24h\": - \"13.81\", \n \"percent_change_7d\": \"-26.02\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"aurumcoin\", \n \"name\": - \"AurumCoin\", \n \"symbol\": \"AU\", \n \"rank\": \"518\", - \n \"price_usd\": \"0.279354\", \n \"price_btc\": \"0.00011183\", - \n \"24h_volume_usd\": \"22.0407\", \n \"market_cap_usd\": \"82749.0\", - \n \"available_supply\": \"296216.0\", \n \"total_supply\": - \"296216.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"6.44\", \n \"percent_change_7d\": \"-18.22\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"tigercoin\", \n \"name\": - \"Tigercoin\", \n \"symbol\": \"TGC\", \n \"rank\": \"519\", - \n \"price_usd\": \"0.00189848\", \n \"price_btc\": \"0.00000076\", - \n \"24h_volume_usd\": \"54.1034\", \n \"market_cap_usd\": \"82654.0\", - \n \"available_supply\": \"43536800.0\", \n \"total_supply\": - \"43536800.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-10.58\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"chesscoin\", \n \"name\": - \"ChessCoin\", \n \"symbol\": \"CHESS\", \n \"rank\": \"520\", - \n \"price_usd\": \"0.00150817\", \n \"price_btc\": \"0.00000060\", - \n \"24h_volume_usd\": \"157.285\", \n \"market_cap_usd\": \"81491.0\", - \n \"available_supply\": \"54032769.0\", \n \"total_supply\": - \"54032769.0\", \n \"percent_change_1h\": \"-15.66\", \n \"percent_change_24h\": - \"-3.05\", \n \"percent_change_7d\": \"-26.87\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"chronos\", \n \"name\": - \"Chronos\", \n \"symbol\": \"CRX\", \n \"rank\": \"521\", \n - \ \"price_usd\": \"0.00107715\", \n \"price_btc\": \"0.00000043\", - \n \"24h_volume_usd\": \"138.396\", \n \"market_cap_usd\": \"79418.0\", - \n \"available_supply\": \"73729962.0\", \n \"total_supply\": - \"73729962.0\", \n \"percent_change_1h\": \"-2.23\", \n \"percent_change_24h\": - \"55.52\", \n \"percent_change_7d\": \"-16.93\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"octocoin\", \n \"name\": - \"OctoCoin\", \n \"symbol\": \"888\", \n \"rank\": \"522\", - \n \"price_usd\": \"0.00161295\", \n \"price_btc\": \"0.00000065\", - \n \"24h_volume_usd\": \"24.1091\", \n \"market_cap_usd\": \"78640.0\", - \n \"available_supply\": \"48755467.0\", \n \"total_supply\": - \"48755467.0\", \n \"percent_change_1h\": \"9.84\", \n \"percent_change_24h\": - \"6.99\", \n \"percent_change_7d\": \"-4.11\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"aricoin\", \n \"name\": - \"Aricoin\", \n \"symbol\": \"ARI\", \n \"rank\": \"523\", \n - \ \"price_usd\": \"0.000550757\", \n \"price_btc\": \"0.00000022\", - \n \"24h_volume_usd\": \"125.96\", \n \"market_cap_usd\": \"77251.0\", - \n \"available_supply\": \"140262505.0\", \n \"total_supply\": - \"140262505.0\", \n \"percent_change_1h\": \"-0.04\", \n \"percent_change_24h\": - \"5.37\", \n \"percent_change_7d\": \"-53.63\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"gapcoin\", \n \"name\": - \"Gapcoin\", \n \"symbol\": \"GAP\", \n \"rank\": \"524\", \n - \ \"price_usd\": \"0.00699426\", \n \"price_btc\": \"0.00000280\", - \n \"24h_volume_usd\": \"22.6706\", \n \"market_cap_usd\": \"76738.0\", - \n \"available_supply\": \"10971623.0\", \n \"total_supply\": - \"10971623.0\", \n \"percent_change_1h\": \"1.08\", \n \"percent_change_24h\": - \"15.07\", \n \"percent_change_7d\": \"-2.24\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"ambercoin\", \n \"name\": - \"AmberCoin\", \n \"symbol\": \"AMBER\", \n \"rank\": \"525\", - \n \"price_usd\": \"0.0017486\", \n \"price_btc\": \"0.00000070\", - \n \"24h_volume_usd\": \"24.3298\", \n \"market_cap_usd\": \"76315.0\", - \n \"available_supply\": \"43643263.0\", \n \"total_supply\": - \"43643263.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-10.26\", \n \"percent_change_7d\": \"1.27\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"valorbit\", \n \"name\": - \"Valorbit\", \n \"symbol\": \"VAL\", \n \"rank\": \"526\", - \n \"price_usd\": \"0.0000249801\", \n \"price_btc\": \"0.00000001\", - \n \"24h_volume_usd\": \"25.7295\", \n \"market_cap_usd\": \"75248.0\", - \n \"available_supply\": \"3012316838.0\", \n \"total_supply\": - \"922340212316838\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-11.67\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"goldreserve\", \n \"name\": - \"GoldReserve\", \n \"symbol\": \"XGR\", \n \"rank\": \"527\", - \n \"price_usd\": \"0.00434653\", \n \"price_btc\": \"0.00000174\", - \n \"24h_volume_usd\": \"1.9416\", \n \"market_cap_usd\": \"74629.0\", - \n \"available_supply\": \"17169788.0\", \n \"total_supply\": - \"17169788.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-21.17\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"prototanium\", \n \"name\": - \"Prototanium\", \n \"symbol\": \"PR\", \n \"rank\": \"528\", - \n \"price_usd\": \"0.383094\", \n \"price_btc\": \"0.00015336\", - \n \"24h_volume_usd\": \"17.6769\", \n \"market_cap_usd\": \"74548.0\", - \n \"available_supply\": \"194594.0\", \n \"total_supply\": - \"194594.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"11.11\", \n \"percent_change_7d\": \"3.32\", \n \"last_updated\": - \"1497641367\"\n }, \n {\n \"id\": \"firecoin\", \n \"name\": - \"Firecoin\", \n \"symbol\": \"FIRE\", \n \"rank\": \"529\", - \n \"price_usd\": \"0.746903\", \n \"price_btc\": \"0.000299\", - \n \"24h_volume_usd\": \"0.250025\", \n \"market_cap_usd\": - \"73504.0\", \n \"available_supply\": \"98412.0\", \n \"total_supply\": - \"98412.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.55\", \n \"percent_change_7d\": \"162.72\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"acoin\", \n \"name\": - \"Acoin\", \n \"symbol\": \"ACOIN\", \n \"rank\": \"530\", \n - \ \"price_usd\": \"0.0584559\", \n \"price_btc\": \"0.00002340\", - \n \"24h_volume_usd\": \"324.435\", \n \"market_cap_usd\": \"71321.0\", - \n \"available_supply\": \"1220085.0\", \n \"total_supply\": - \"1220085.0\", \n \"percent_change_1h\": \"-9.14\", \n \"percent_change_24h\": - \"47.61\", \n \"percent_change_7d\": \"-23.52\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"rimbit\", \n \"name\": - \"Rimbit\", \n \"symbol\": \"RBT\", \n \"rank\": \"531\", \n - \ \"price_usd\": \"0.000616173\", \n \"price_btc\": \"0.00000025\", - \n \"24h_volume_usd\": \"25.7469\", \n \"market_cap_usd\": \"71168.0\", - \n \"available_supply\": \"115499623.0\", \n \"total_supply\": - \"393459356.0\", \n \"percent_change_1h\": \"0.74\", \n \"percent_change_24h\": - \"-37.57\", \n \"percent_change_7d\": \"-42.75\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"sproutsextreme\", \n \"name\": - \"SproutsExtreme\", \n \"symbol\": \"SPEX\", \n \"rank\": \"532\", - \n \"price_usd\": \"0.0000241008\", \n \"price_btc\": \"0.00000001\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"69088.0\", - \n \"available_supply\": \"2866607586.0\", \n \"total_supply\": - \"2866607586.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"5.07\", \n \"percent_change_7d\": \"-14.78\", \n \"last_updated\": - \"1497588270\"\n }, \n {\n \"id\": \"kushcoin\", \n \"name\": - \"KushCoin\", \n \"symbol\": \"KUSH\", \n \"rank\": \"533\", - \n \"price_usd\": \"0.0127648\", \n \"price_btc\": \"0.00000511\", - \n \"24h_volume_usd\": \"17.4617\", \n \"market_cap_usd\": \"68952.0\", - \n \"available_supply\": \"5401768.0\", \n \"total_supply\": - \"5401768.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"15.33\", \n \"percent_change_7d\": \"-26.24\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"spots\", \n \"name\": - \"Spots\", \n \"symbol\": \"SPT\", \n \"rank\": \"534\", \n - \ \"price_usd\": \"0.00295837\", \n \"price_btc\": \"0.00000118\", - \n \"24h_volume_usd\": \"59.3632\", \n \"market_cap_usd\": \"66285.0\", - \n \"available_supply\": \"22406021.0\", \n \"total_supply\": - \"22406021.0\", \n \"percent_change_1h\": \"0.01\", \n \"percent_change_24h\": - \"-1.16\", \n \"percent_change_7d\": \"-63.03\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"unicoin\", \n \"name\": - \"UniCoin\", \n \"symbol\": \"UNIC\", \n \"rank\": \"535\", - \n \"price_usd\": \"0.0226793\", \n \"price_btc\": \"0.00000908\", - \n \"24h_volume_usd\": \"12.6632\", \n \"market_cap_usd\": \"66231.0\", - \n \"available_supply\": \"2920336.0\", \n \"total_supply\": - \"2920336.0\", \n \"percent_change_1h\": \"0.06\", \n \"percent_change_24h\": - \"-13.03\", \n \"percent_change_7d\": \"12.22\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"franko\", \n \"name\": - \"Franko\", \n \"symbol\": \"FRK\", \n \"rank\": \"536\", \n - \ \"price_usd\": \"0.101004\", \n \"price_btc\": \"0.00004383\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"64334.0\", - \n \"available_supply\": \"636950.0\", \n \"total_supply\": - \"636950.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-14.57\", \n \"last_updated\": - \"1497547143\"\n }, \n {\n \"id\": \"blakecoin\", \n \"name\": - \"Blakecoin\", \n \"symbol\": \"BLC\", \n \"rank\": \"537\", - \n \"price_usd\": \"0.0052064\", \n \"price_btc\": \"0.00000208\", - \n \"24h_volume_usd\": \"38.8931\", \n \"market_cap_usd\": \"62012.0\", - \n \"available_supply\": \"11910789.0\", \n \"total_supply\": - \"11910789.0\", \n \"percent_change_1h\": \"-1.18\", \n \"percent_change_24h\": - \"1.6\", \n \"percent_change_7d\": \"-21.95\", \n \"last_updated\": - \"1497641647\"\n }, \n {\n \"id\": \"paycon\", \n \"name\": - \"PayCon\", \n \"symbol\": \"CON\", \n \"rank\": \"538\", \n - \ \"price_usd\": \"0.00267305\", \n \"price_btc\": \"0.00000107\", - \n \"24h_volume_usd\": \"73.4149\", \n \"market_cap_usd\": \"61594.0\", - \n \"available_supply\": \"23042604.0\", \n \"total_supply\": - \"23042604.0\", \n \"percent_change_1h\": \"-34.68\", \n \"percent_change_24h\": - \"-52.43\", \n \"percent_change_7d\": \"53.08\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"dreamcoin\", \n \"name\": - \"Dreamcoin\", \n \"symbol\": \"DRM\", \n \"rank\": \"539\", - \n \"price_usd\": \"0.02508\", \n \"price_btc\": \"0.00001004\", - \n \"24h_volume_usd\": \"22.0773\", \n \"market_cap_usd\": \"61187.0\", - \n \"available_supply\": \"2439674.0\", \n \"total_supply\": - \"2439674.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"15.26\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"philosopher-stones\", \n - \ \"name\": \"Philosopher Stones\", \n \"symbol\": \"PHS\", \n - \ \"rank\": \"540\", \n \"price_usd\": \"0.0249051\", \n \"price_btc\": - \"0.00000997\", \n \"24h_volume_usd\": \"19.5216\", \n \"market_cap_usd\": - \"60500.0\", \n \"available_supply\": \"2429219.0\", \n \"total_supply\": - \"2429219.0\", \n \"percent_change_1h\": \"-0.2\", \n \"percent_change_24h\": - \"24.52\", \n \"percent_change_7d\": \"-29.99\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"joulecoin\", \n \"name\": - \"Joulecoin\", \n \"symbol\": \"XJO\", \n \"rank\": \"541\", - \n \"price_usd\": \"0.0017957\", \n \"price_btc\": \"0.00000072\", - \n \"24h_volume_usd\": \"54.9405\", \n \"market_cap_usd\": \"58327.0\", - \n \"available_supply\": \"32481504.0\", \n \"total_supply\": - \"32481504.0\", \n \"percent_change_1h\": \"5.67\", \n \"percent_change_24h\": - \"35.47\", \n \"percent_change_7d\": \"-17.58\", \n \"last_updated\": - \"1497641644\"\n }, \n {\n \"id\": \"macron\", \n \"name\": - \"MACRON\", \n \"symbol\": \"MCRN\", \n \"rank\": \"542\", \n - \ \"price_usd\": \"0.000142365\", \n \"price_btc\": \"0.00000006\", - \n \"24h_volume_usd\": \"183.928\", \n \"market_cap_usd\": \"57148.0\", - \n \"available_supply\": \"401421401.0\", \n \"total_supply\": - \"401421401.0\", \n \"percent_change_1h\": \"-8.88\", \n \"percent_change_24h\": - \"2.16\", \n \"percent_change_7d\": \"-4.67\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"eternity\", \n \"name\": - \"Eternity\", \n \"symbol\": \"ENT\", \n \"rank\": \"543\", - \n \"price_usd\": \"0.0169257\", \n \"price_btc\": \"0.00000678\", - \n \"24h_volume_usd\": \"128.89\", \n \"market_cap_usd\": \"54824.0\", - \n \"available_supply\": \"3239124.0\", \n \"total_supply\": - \"3239124.0\", \n \"percent_change_1h\": \"0.89\", \n \"percent_change_24h\": - \"-1.92\", \n \"percent_change_7d\": \"-26.13\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"coexistcoin\", \n \"name\": - \"CoExistCoin\", \n \"symbol\": \"COXST\", \n \"rank\": \"544\", - \n \"price_usd\": \"0.00194613\", \n \"price_btc\": \"0.00000078\", - \n \"24h_volume_usd\": \"94.1351\", \n \"market_cap_usd\": \"52816.0\", - \n \"available_supply\": \"27138905.0\", \n \"total_supply\": - \"27138905.0\", \n \"percent_change_1h\": \"45.84\", \n \"percent_change_24h\": - \"13.52\", \n \"percent_change_7d\": \"-5.63\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"artex-coin\", \n \"name\": - \"Artex Coin\", \n \"symbol\": \"ATX\", \n \"rank\": \"545\", - \n \"price_usd\": \"0.00277569\", \n \"price_btc\": \"0.00000111\", - \n \"24h_volume_usd\": \"117.848\", \n \"market_cap_usd\": \"51972.0\", - \n \"available_supply\": \"18723825.0\", \n \"total_supply\": - \"268723825.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"0.8\", \n \"percent_change_7d\": \"-38.94\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"satoshimadness\", \n \"name\": - \"SatoshiMadness\", \n \"symbol\": \"MAD\", \n \"rank\": \"546\", - \n \"price_usd\": \"0.0000249801\", \n \"price_btc\": \"0.00000001\", - \n \"24h_volume_usd\": \"1.82354\", \n \"market_cap_usd\": \"49977.0\", - \n \"available_supply\": \"2000683485.0\", \n \"total_supply\": - \"2000683485.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-30.93\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"argentum\", \n \"name\": - \"Argentum\", \n \"symbol\": \"ARG\", \n \"rank\": \"547\", - \n \"price_usd\": \"0.0063013\", \n \"price_btc\": \"0.00000252\", - \n \"24h_volume_usd\": \"345.445\", \n \"market_cap_usd\": \"47804.0\", - \n \"available_supply\": \"7586326.0\", \n \"total_supply\": - \"7586326.0\", \n \"percent_change_1h\": \"0.09\", \n \"percent_change_24h\": - \"17.16\", \n \"percent_change_7d\": \"-36.43\", \n \"last_updated\": - \"1497641642\"\n }, \n {\n \"id\": \"spacecoin\", \n \"name\": - \"SpaceCoin\", \n \"symbol\": \"SPACE\", \n \"rank\": \"548\", - \n \"price_usd\": \"0.00264711\", \n \"price_btc\": \"0.00000106\", - \n \"24h_volume_usd\": \"83.6341\", \n \"market_cap_usd\": \"47695.0\", - \n \"available_supply\": \"18017902.0\", \n \"total_supply\": - \"18017902.0\", \n \"percent_change_1h\": \"-0.01\", \n \"percent_change_24h\": - \"10.94\", \n \"percent_change_7d\": \"-19.77\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"px\", \n \"name\": - \"PX\", \n \"symbol\": \"PX\", \n \"rank\": \"549\", \n \"price_usd\": - \"0.000597201\", \n \"price_btc\": \"0.00000024\", \n \"24h_volume_usd\": - null, \n \"market_cap_usd\": \"47048.0\", \n \"available_supply\": - \"78781623.0\", \n \"total_supply\": \"78781623.0\", \n \"percent_change_1h\": - null, \n \"percent_change_24h\": \"8.55\", \n \"percent_change_7d\": - \"-8.35\", \n \"last_updated\": \"1497610179\"\n }, \n {\n \"id\": - \"ccminer\", \n \"name\": \"CCMiner\", \n \"symbol\": \"CCM100\", - \n \"rank\": \"550\", \n \"price_usd\": \"0.0187293\", \n \"price_btc\": - \"0.00000750\", \n \"24h_volume_usd\": \"48.3404\", \n \"market_cap_usd\": - \"46232.0\", \n \"available_supply\": \"2468409.0\", \n \"total_supply\": - \"6000000.0\", \n \"percent_change_1h\": \"-1.54\", \n \"percent_change_24h\": - \"-6.08\", \n \"percent_change_7d\": \"-4.08\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"amsterdamcoin\", \n \"name\": - \"AmsterdamCoin\", \n \"symbol\": \"AMS\", \n \"rank\": \"551\", - \n \"price_usd\": \"0.00474621\", \n \"price_btc\": \"0.00000190\", - \n \"24h_volume_usd\": \"56.8161\", \n \"market_cap_usd\": \"45581.0\", - \n \"available_supply\": \"9603707.0\", \n \"total_supply\": - \"16803707.0\", \n \"percent_change_1h\": \"-13.64\", \n \"percent_change_24h\": - \"-6.57\", \n \"percent_change_7d\": \"-41.62\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"ponzicoin\", \n \"name\": - \"PonziCoin\", \n \"symbol\": \"PONZI\", \n \"rank\": \"552\", - \n \"price_usd\": \"0.0524581\", \n \"price_btc\": \"0.00002100\", - \n \"24h_volume_usd\": \"13.2167\", \n \"market_cap_usd\": \"45172.0\", - \n \"available_supply\": \"861099.0\", \n \"total_supply\": - \"861099.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.97\", \n \"percent_change_7d\": \"-32.17\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"hexx\", \n \"name\": - \"Hexx\", \n \"symbol\": \"HXX\", \n \"rank\": \"553\", \n \"price_usd\": - \"0.0324285\", \n \"price_btc\": \"0.00001298\", \n \"24h_volume_usd\": - \"29.3667\", \n \"market_cap_usd\": \"44562.0\", \n \"available_supply\": - \"1374170.0\", \n \"total_supply\": \"1374170.0\", \n \"percent_change_1h\": - \"9.84\", \n \"percent_change_24h\": \"26.57\", \n \"percent_change_7d\": - \"-23.75\", \n \"last_updated\": \"1497641363\"\n }, \n {\n \"id\": - \"creatio\", \n \"name\": \"Creatio\", \n \"symbol\": \"XCRE\", - \n \"rank\": \"554\", \n \"price_usd\": \"0.00214828\", \n \"price_btc\": - \"0.00000086\", \n \"24h_volume_usd\": \"2.80282\", \n \"market_cap_usd\": - \"44084.0\", \n \"available_supply\": \"20520514.0\", \n \"total_supply\": - \"20520514.0\", \n \"percent_change_1h\": \"-3.37\", \n \"percent_change_24h\": - \"37.67\", \n \"percent_change_7d\": \"-21.29\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"cannation\", \n \"name\": - \"Cannation\", \n \"symbol\": \"CNNC\", \n \"rank\": \"555\", - \n \"price_usd\": \"0.0174611\", \n \"price_btc\": \"0.00000699\", - \n \"24h_volume_usd\": \"9.04735\", \n \"market_cap_usd\": \"42973.0\", - \n \"available_supply\": \"2461070.0\", \n \"total_supply\": - \"2461070.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"33.83\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"bumbacoin\", \n \"name\": - \"BumbaCoin\", \n \"symbol\": \"BUMBA\", \n \"rank\": \"556\", - \n \"price_usd\": \"0.00195246\", \n \"price_btc\": \"0.00000078\", - \n \"24h_volume_usd\": \"27.917\", \n \"market_cap_usd\": \"42925.0\", - \n \"available_supply\": \"21984916.0\", \n \"total_supply\": - \"21984916.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-6.83\", \n \"percent_change_7d\": \"-17.03\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"revolvercoin\", \n \"name\": - \"RevolverCoin\", \n \"symbol\": \"XRE\", \n \"rank\": \"557\", - \n \"price_usd\": \"0.00194844\", \n \"price_btc\": \"0.00000078\", - \n \"24h_volume_usd\": \"72.4668\", \n \"market_cap_usd\": \"42542.0\", - \n \"available_supply\": \"21834084.0\", \n \"total_supply\": - \"21834084.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-17.58\", \n \"percent_change_7d\": \"-25.9\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"dobbscoin\", \n \"name\": - \"Dobbscoin\", \n \"symbol\": \"BOB\", \n \"rank\": \"558\", - \n \"price_usd\": \"0.00838073\", \n \"price_btc\": \"0.00000335\", - \n \"24h_volume_usd\": \"12.7008\", \n \"market_cap_usd\": \"42410.0\", - \n \"available_supply\": \"5060382.0\", \n \"total_supply\": - \"5060382.0\", \n \"percent_change_1h\": \"2.45\", \n \"percent_change_24h\": - \"6.29\", \n \"percent_change_7d\": \"-22.81\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"independent-money-system\", - \n \"name\": \"Independent Money System\", \n \"symbol\": \"IMS\", - \n \"rank\": \"559\", \n \"price_usd\": \"0.0077378\", \n \"price_btc\": - \"0.00000310\", \n \"24h_volume_usd\": \"10.7241\", \n \"market_cap_usd\": - \"41544.0\", \n \"available_supply\": \"5368934.0\", \n \"total_supply\": - \"5368934.0\", \n \"percent_change_1h\": \"0.77\", \n \"percent_change_24h\": - \"-1.29\", \n \"percent_change_7d\": \"-13.02\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"wmcoin\", \n \"name\": - \"WMCoin\", \n \"symbol\": \"WMC\", \n \"rank\": \"560\", \n - \ \"price_usd\": \"0.00359713\", \n \"price_btc\": \"0.00000144\", - \n \"24h_volume_usd\": \"1.20311\", \n \"market_cap_usd\": \"41466.0\", - \n \"available_supply\": \"11527489.0\", \n \"total_supply\": - \"911527489.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-7.15\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"blazecoin\", \n \"name\": - \"BlazeCoin\", \n \"symbol\": \"BLZ\", \n \"rank\": \"561\", - \n \"price_usd\": \"0.0000669686\", \n \"price_btc\": \"0.00000003\", - \n \"24h_volume_usd\": \"4.50453\", \n \"market_cap_usd\": \"40754.0\", - \n \"available_supply\": \"608557394.0\", \n \"total_supply\": - \"608557394.0\", \n \"percent_change_1h\": \"-20.23\", \n \"percent_change_24h\": - \"-18.27\", \n \"percent_change_7d\": \"1.24\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"bitzeny\", \n \"name\": - \"Bitzeny\", \n \"symbol\": \"ZNY\", \n \"rank\": \"562\", \n - \ \"price_usd\": \"0.000524581\", \n \"price_btc\": \"0.00000021\", - \n \"24h_volume_usd\": \"104.572\", \n \"market_cap_usd\": \"39666.0\", - \n \"available_supply\": \"75614500.0\", \n \"total_supply\": - \"75614500.0\", \n \"percent_change_1h\": \"12.0\", \n \"percent_change_24h\": - \"18.4\", \n \"percent_change_7d\": \"3.05\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"cryptoescudo\", \n \"name\": - \"CryptoEscudo\", \n \"symbol\": \"CESC\", \n \"rank\": \"563\", - \n \"price_usd\": \"0.000274781\", \n \"price_btc\": \"0.00000011\", - \n \"24h_volume_usd\": \"32.8613\", \n \"market_cap_usd\": \"39597.0\", - \n \"available_supply\": \"144105100.0\", \n \"total_supply\": - \"594105100.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.78\", \n \"percent_change_7d\": \"27.46\", \n \"last_updated\": - \"1497641649\"\n }, \n {\n \"id\": \"nevacoin\", \n \"name\": - \"NevaCoin\", \n \"symbol\": \"NEVA\", \n \"rank\": \"564\", - \n \"price_usd\": \"0.0208596\", \n \"price_btc\": \"0.00000835\", - \n \"24h_volume_usd\": \"34.485\", \n \"market_cap_usd\": \"39004.0\", - \n \"available_supply\": \"1869825.0\", \n \"total_supply\": - \"1869825.0\", \n \"percent_change_1h\": \"-0.02\", \n \"percent_change_24h\": - \"1.54\", \n \"percent_change_7d\": \"-23.19\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"cryptoworldx-token\", \n - \ \"name\": \"CryptoWorldX Token\", \n \"symbol\": \"CWXT\", - \n \"rank\": \"565\", \n \"price_usd\": \"0.000699441\", \n - \ \"price_btc\": \"0.00000028\", \n \"24h_volume_usd\": \"16.0122\", - \n \"market_cap_usd\": \"38611.0\", \n \"available_supply\": - \"55203150.0\", \n \"total_supply\": \"55203150.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"27.0\", \n \"percent_change_7d\": - \"-19.26\", \n \"last_updated\": \"1497641387\"\n }, \n {\n \"id\": - \"evil-coin\", \n \"name\": \"Evil Coin\", \n \"symbol\": \"EVIL\", - \n \"rank\": \"566\", \n \"price_usd\": \"0.00183528\", \n \"price_btc\": - \"0.00000073\", \n \"24h_volume_usd\": \"49.1175\", \n \"market_cap_usd\": - \"38578.0\", \n \"available_supply\": \"21020383.0\", \n \"total_supply\": - \"21020383.0\", \n \"percent_change_1h\": \"8.12\", \n \"percent_change_24h\": - \"50.97\", \n \"percent_change_7d\": \"3.79\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"solarflarecoin\", \n \"name\": - \"Solarflarecoin\", \n \"symbol\": \"SFC\", \n \"rank\": \"567\", - \n \"price_usd\": \"0.00277279\", \n \"price_btc\": \"0.00000111\", - \n \"24h_volume_usd\": \"86.3906\", \n \"market_cap_usd\": \"38560.0\", - \n \"available_supply\": \"13906550.0\", \n \"total_supply\": - \"13906550.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"9.72\", \n \"percent_change_7d\": \"-42.5\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"goldpieces\", \n \"name\": - \"GoldPieces\", \n \"symbol\": \"GP\", \n \"rank\": \"568\", - \n \"price_usd\": \"0.0299261\", \n \"price_btc\": \"0.00001198\", - \n \"24h_volume_usd\": \"5.54096\", \n \"market_cap_usd\": \"36515.0\", - \n \"available_supply\": \"1220161.0\", \n \"total_supply\": - \"1220161.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"20.03\", \n \"percent_change_7d\": \"-28.44\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"vector\", \n \"name\": - \"Vector\", \n \"symbol\": \"VEC2\", \n \"rank\": \"569\", \n - \ \"price_usd\": \"0.00227318\", \n \"price_btc\": \"0.00000091\", - \n \"24h_volume_usd\": \"146.878\", \n \"market_cap_usd\": \"36148.0\", - \n \"available_supply\": \"15902018.0\", \n \"total_supply\": - \"15902018.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.97\", \n \"percent_change_7d\": \"-6.54\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"prime-xi\", \n \"name\": - \"Prime-XI\", \n \"symbol\": \"PXI\", \n \"rank\": \"570\", - \n \"price_usd\": \"0.00240547\", \n \"price_btc\": \"0.00000096\", - \n \"24h_volume_usd\": \"125.739\", \n \"market_cap_usd\": \"36139.0\", - \n \"available_supply\": \"15023715.0\", \n \"total_supply\": - \"15023715.0\", \n \"percent_change_1h\": \"-0.4\", \n \"percent_change_24h\": - \"-16.08\", \n \"percent_change_7d\": \"-24.73\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"x-coin\", \n \"name\": - \"X-Coin\", \n \"symbol\": \"XCO\", \n \"rank\": \"571\", \n - \ \"price_usd\": \"0.00289769\", \n \"price_btc\": \"0.00000116\", - \n \"24h_volume_usd\": \"5.7953\", \n \"market_cap_usd\": \"35888.0\", - \n \"available_supply\": \"12384976.0\", \n \"total_supply\": - \"12384976.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-40.43\", \n \"last_updated\": - \"1497641360\"\n }, \n {\n \"id\": \"debitcoin\", \n \"name\": - \"Debitcoin\", \n \"symbol\": \"DBTC\", \n \"rank\": \"572\", - \n \"price_usd\": \"0.00197342\", \n \"price_btc\": \"0.00000079\", - \n \"24h_volume_usd\": \"29.5594\", \n \"market_cap_usd\": \"35510.0\", - \n \"available_supply\": \"17994002.0\", \n \"total_supply\": - \"25994002.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"32.36\", \n \"percent_change_7d\": \"-49.06\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"uro\", \n \"name\": - \"Uro\", \n \"symbol\": \"URO\", \n \"rank\": \"573\", \n \"price_usd\": - \"0.0290078\", \n \"price_btc\": \"0.00001238\", \n \"24h_volume_usd\": - null, \n \"market_cap_usd\": \"35021.0\", \n \"available_supply\": - \"1207310.0\", \n \"total_supply\": \"1207310.0\", \n \"percent_change_1h\": - null, \n \"percent_change_24h\": \"2.04\", \n \"percent_change_7d\": - \"-16.94\", \n \"last_updated\": \"1497559154\"\n }, \n {\n \"id\": - \"burstocean\", \n \"name\": \"BurstOcean\", \n \"symbol\": - \"OCEAN\", \n \"rank\": \"574\", \n \"price_usd\": \"0.164818\", - \n \"price_btc\": \"0.00006598\", \n \"24h_volume_usd\": \"320.932\", - \n \"market_cap_usd\": \"34913.0\", \n \"available_supply\": - \"211827.0\", \n \"total_supply\": \"1000000.0\", \n \"percent_change_1h\": - \"-12.78\", \n \"percent_change_24h\": \"-4.12\", \n \"percent_change_7d\": - \"-27.75\", \n \"last_updated\": \"1497641389\"\n }, \n {\n \"id\": - \"pulse\", \n \"name\": \"Pulse\", \n \"symbol\": \"PULSE\", - \n \"rank\": \"575\", \n \"price_usd\": \"0.00235622\", \n \"price_btc\": - \"0.00000094\", \n \"24h_volume_usd\": \"12.914\", \n \"market_cap_usd\": - \"33692.0\", \n \"available_supply\": \"14298972.0\", \n \"total_supply\": - \"14298972.0\", \n \"percent_change_1h\": \"-3.98\", \n \"percent_change_24h\": - \"146.15\", \n \"percent_change_7d\": \"51.49\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"ronpaulcoin\", \n \"name\": - \"RonPaulCoin\", \n \"symbol\": \"RPC\", \n \"rank\": \"576\", - \n \"price_usd\": \"0.0411278\", \n \"price_btc\": \"0.00001646\", - \n \"24h_volume_usd\": \"29.5841\", \n \"market_cap_usd\": \"32859.0\", - \n \"available_supply\": \"798942.0\", \n \"total_supply\": - \"798942.0\", \n \"percent_change_1h\": \"0.03\", \n \"percent_change_24h\": - \"46.7\", \n \"percent_change_7d\": \"-28.84\", \n \"last_updated\": - \"1497641645\"\n }, \n {\n \"id\": \"eurocoin\", \n \"name\": - \"Eurocoin\", \n \"symbol\": \"EUC\", \n \"rank\": \"577\", - \n \"price_usd\": \"0.00277936\", \n \"price_btc\": \"0.00000111\", - \n \"24h_volume_usd\": \"429.324\", \n \"market_cap_usd\": \"32824.0\", - \n \"available_supply\": \"11810000.0\", \n \"total_supply\": - \"11810000.0\", \n \"percent_change_1h\": \"-2.8\", \n \"percent_change_24h\": - \"44.14\", \n \"percent_change_7d\": \"-24.62\", \n \"last_updated\": - \"1497641366\"\n }, \n {\n \"id\": \"cypher\", \n \"name\": - \"Cypher\", \n \"symbol\": \"CYP\", \n \"rank\": \"578\", \n - \ \"price_usd\": \"0.00514589\", \n \"price_btc\": \"0.00000206\", - \n \"24h_volume_usd\": \"0.339629\", \n \"market_cap_usd\": - \"32755.0\", \n \"available_supply\": \"6365285.0\", \n \"total_supply\": - \"6365285.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-10.36\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"beavercoin\", \n \"name\": - \"BeaverCoin\", \n \"symbol\": \"BVC\", \n \"rank\": \"579\", - \n \"price_usd\": \"0.0103667\", \n \"price_btc\": \"0.00000415\", - \n \"24h_volume_usd\": \"3.581\", \n \"market_cap_usd\": \"32295.0\", - \n \"available_supply\": \"3115258.0\", \n \"total_supply\": - \"3115258.0\", \n \"percent_change_1h\": \"-1.54\", \n \"percent_change_24h\": - \"10.11\", \n \"percent_change_7d\": \"-9.36\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"halcyon\", \n \"name\": - \"Halcyon\", \n \"symbol\": \"HAL\", \n \"rank\": \"580\", \n - \ \"price_usd\": \"0.00681955\", \n \"price_btc\": \"0.00000273\", - \n \"24h_volume_usd\": \"12.7895\", \n \"market_cap_usd\": \"32064.0\", - \n \"available_supply\": \"4701795.0\", \n \"total_supply\": - \"4701795.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"6.05\", \n \"percent_change_7d\": \"-20.01\", \n \"last_updated\": - \"1497641655\"\n }, \n {\n \"id\": \"parallelcoin\", \n \"name\": - \"ParallelCoin\", \n \"symbol\": \"DUO\", \n \"rank\": \"581\", - \n \"price_usd\": \"0.111119\", \n \"price_btc\": \"0.00004448\", - \n \"24h_volume_usd\": \"23.9904\", \n \"market_cap_usd\": \"31949.0\", - \n \"available_supply\": \"287517.0\", \n \"total_supply\": - \"287517.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-7.39\", \n \"percent_change_7d\": \"-3.66\", \n \"last_updated\": - \"1497641367\"\n }, \n {\n \"id\": \"aquariuscoin\", \n \"name\": - \"AquariusCoin\", \n \"symbol\": \"ARCO\", \n \"rank\": \"582\", - \n \"price_usd\": \"0.0254047\", \n \"price_btc\": \"0.00001017\", - \n \"24h_volume_usd\": \"3.8705\", \n \"market_cap_usd\": \"31537.0\", - \n \"available_supply\": \"1241370.0\", \n \"total_supply\": - \"1241370.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"0.41\", \n \"percent_change_7d\": \"-17.1\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"hirocoin\", \n \"name\": - \"Hirocoin\", \n \"symbol\": \"HIRO\", \n \"rank\": \"583\", - \n \"price_usd\": \"0.0000999202\", \n \"price_btc\": \"0.00000004\", - \n \"24h_volume_usd\": \"129.896\", \n \"market_cap_usd\": \"31297.0\", - \n \"available_supply\": \"313218289.0\", \n \"total_supply\": - \"313218289.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"117.56\", \n \"percent_change_7d\": \"4.36\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"sooncoin\", \n \"name\": - \"SoonCoin\", \n \"symbol\": \"SOON\", \n \"rank\": \"584\", - \n \"price_usd\": \"0.00249801\", \n \"price_btc\": \"0.00000100\", - \n \"24h_volume_usd\": \"6.10864\", \n \"market_cap_usd\": \"31132.0\", - \n \"available_supply\": \"12462620.0\", \n \"total_supply\": - \"12462620.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"24.07\", \n \"percent_change_7d\": \"-37.36\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"ride-my-car\", \n \"name\": - \"Ride My Car\", \n \"symbol\": \"RIDE\", \n \"rank\": \"585\", - \n \"price_usd\": \"0.000306763\", \n \"price_btc\": \"0.00000012\", - \n \"24h_volume_usd\": \"4.189\", \n \"market_cap_usd\": \"31024.0\", - \n \"available_supply\": \"101132906.0\", \n \"total_supply\": - \"101132906.0\", \n \"percent_change_1h\": \"-5.47\", \n \"percent_change_24h\": - \"6.11\", \n \"percent_change_7d\": \"-3.44\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"zetamicron\", \n \"name\": - \"ZetaMicron\", \n \"symbol\": \"ZMC\", \n \"rank\": \"586\", - \n \"price_usd\": \"0.0000499601\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"287.591\", \n \"market_cap_usd\": \"29993.0\", - \n \"available_supply\": \"600344291.0\", \n \"total_supply\": - \"600344291.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"47.49\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"milocoin\", \n \"name\": - \"MiloCoin\", \n \"symbol\": \"MILO\", \n \"rank\": \"587\", - \n \"price_usd\": \"0.00282275\", \n \"price_btc\": \"0.00000113\", - \n \"24h_volume_usd\": \"60.4663\", \n \"market_cap_usd\": \"29524.0\", - \n \"available_supply\": \"10459152.0\", \n \"total_supply\": - \"10459152.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"2.51\", \n \"percent_change_7d\": \"8.5\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"luna-coin\", \n \"name\": - \"Luna Coin\", \n \"symbol\": \"LUNA\", \n \"rank\": \"588\", - \n \"price_usd\": \"0.0237144\", \n \"price_btc\": \"0.00000949\", - \n \"24h_volume_usd\": \"147.784\", \n \"market_cap_usd\": \"29107.0\", - \n \"available_supply\": \"1227386.0\", \n \"total_supply\": - \"1227386.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"46.94\", \n \"percent_change_7d\": \"13.92\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"islacoin\", \n \"name\": - \"IslaCoin\", \n \"symbol\": \"ISL\", \n \"rank\": \"589\", - \n \"price_usd\": \"0.0191104\", \n \"price_btc\": \"0.00000836\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"28927.0\", - \n \"available_supply\": \"1513704.0\", \n \"total_supply\": - \"1513704.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"4.44\", \n \"last_updated\": - \"1497526767\"\n }, \n {\n \"id\": \"zayedcoin\", \n \"name\": - \"Zayedcoin\", \n \"symbol\": \"ZYD\", \n \"rank\": \"590\", - \n \"price_usd\": \"0.00459633\", \n \"price_btc\": \"0.00000184\", - \n \"24h_volume_usd\": \"138.839\", \n \"market_cap_usd\": \"28699.0\", - \n \"available_supply\": \"6243840.0\", \n \"total_supply\": - \"6243840.0\", \n \"percent_change_1h\": \"0.55\", \n \"percent_change_24h\": - \"-5.91\", \n \"percent_change_7d\": \"-28.6\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"unrealcoin\", \n \"name\": - \"Unrealcoin\", \n \"symbol\": \"URC\", \n \"rank\": \"591\", - \n \"price_usd\": \"0.00402179\", \n \"price_btc\": \"0.00000161\", - \n \"24h_volume_usd\": \"12.1639\", \n \"market_cap_usd\": \"28251.0\", - \n \"available_supply\": \"7024402.0\", \n \"total_supply\": - \"7024402.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-0.62\", \n \"percent_change_7d\": \"-12.22\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"leacoin\", \n \"name\": - \"LeaCoin\", \n \"symbol\": \"LEA\", \n \"rank\": \"592\", \n - \ \"price_usd\": \"0.0000997623\", \n \"price_btc\": \"0.00000004\", - \n \"24h_volume_usd\": \"21.6305\", \n \"market_cap_usd\": \"27699.0\", - \n \"available_supply\": \"277653489.0\", \n \"total_supply\": - \"277653489.0\", \n \"percent_change_1h\": \"-0.03\", \n \"percent_change_24h\": - \"-0.62\", \n \"percent_change_7d\": \"6.72\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"destiny\", \n \"name\": - \"Destiny\", \n \"symbol\": \"DES\", \n \"rank\": \"593\", \n - \ \"price_usd\": \"0.0163496\", \n \"price_btc\": \"0.00000695\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"26159.0\", - \n \"available_supply\": \"1600000.0\", \n \"total_supply\": - \"1600000.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"2.52\", \n \"percent_change_7d\": \"1.25\", \n \"last_updated\": - \"1497577770\"\n }, \n {\n \"id\": \"flavorcoin\", \n \"name\": - \"FlavorCoin\", \n \"symbol\": \"FLVR\", \n \"rank\": \"594\", - \n \"price_usd\": \"0.001249\", \n \"price_btc\": \"0.00000050\", - \n \"24h_volume_usd\": \"1.249\", \n \"market_cap_usd\": \"26102.0\", - \n \"available_supply\": \"20898106.0\", \n \"total_supply\": - \"20898106.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-8.14\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"zurcoin\", \n \"name\": - \"Zurcoin\", \n \"symbol\": \"ZUR\", \n \"rank\": \"595\", \n - \ \"price_usd\": \"0.000324741\", \n \"price_btc\": \"0.00000013\", - \n \"24h_volume_usd\": \"13.8545\", \n \"market_cap_usd\": \"25865.0\", - \n \"available_supply\": \"79647498.0\", \n \"total_supply\": - \"79647498.0\", \n \"percent_change_1h\": \"18.18\", \n \"percent_change_24h\": - \"28.71\", \n \"percent_change_7d\": \"-31.36\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"bitcoin-21\", \n \"name\": - \"Bitcoin 21\", \n \"symbol\": \"XBTC21\", \n \"rank\": \"596\", - \n \"price_usd\": \"0.0312487\", \n \"price_btc\": \"0.00001303\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"24784.0\", - \n \"available_supply\": \"793108.0\", \n \"total_supply\": - \"7093108.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"4.51\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497566972\"\n }, \n {\n \"id\": \"songcoin\", \n \"name\": - \"SongCoin\", \n \"symbol\": \"SONG\", \n \"rank\": \"597\", - \n \"price_usd\": \"0.000747371\", \n \"price_btc\": \"0.00000030\", - \n \"24h_volume_usd\": \"58.3452\", \n \"market_cap_usd\": \"24338.0\", - \n \"available_supply\": \"32565300.0\", \n \"total_supply\": - \"32565300.0\", \n \"percent_change_1h\": \"10.48\", \n \"percent_change_24h\": - \"25.19\", \n \"percent_change_7d\": \"-8.62\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"sling\", \n \"name\": - \"Sling\", \n \"symbol\": \"SLING\", \n \"rank\": \"598\", \n - \ \"price_usd\": \"0.0222322\", \n \"price_btc\": \"0.00000890\", - \n \"24h_volume_usd\": \"4.99469\", \n \"market_cap_usd\": \"23879.0\", - \n \"available_supply\": \"1074095.0\", \n \"total_supply\": - \"1074095.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"11.41\", \n \"percent_change_7d\": \"0.58\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"arbit\", \n \"name\": - \"ARbit\", \n \"symbol\": \"ARB\", \n \"rank\": \"599\", \n - \ \"price_usd\": \"0.00362211\", \n \"price_btc\": \"0.00000145\", - \n \"24h_volume_usd\": \"11.0594\", \n \"market_cap_usd\": \"23852.0\", - \n \"available_supply\": \"6585010.0\", \n \"total_supply\": - \"6585010.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"6.7\", \n \"percent_change_7d\": \"-3.71\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"grantcoin\", \n \"name\": - \"Grantcoin\", \n \"symbol\": \"GRT\", \n \"rank\": \"600\", - \n \"price_usd\": \"0.000574541\", \n \"price_btc\": \"0.00000023\", - \n \"24h_volume_usd\": \"55.7305\", \n \"market_cap_usd\": \"23823.0\", - \n \"available_supply\": \"41464615.0\", \n \"total_supply\": - \"10041464615.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-19.47\", \n \"percent_change_7d\": \"-17.92\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"ucoin\", \n \"name\": - \"UCoin\", \n \"symbol\": \"U\", \n \"rank\": \"601\", \n \"price_usd\": - \"0.00879298\", \n \"price_btc\": \"0.00000352\", \n \"24h_volume_usd\": - \"47.2571\", \n \"market_cap_usd\": \"23651.0\", \n \"available_supply\": - \"2689812.0\", \n \"total_supply\": \"2689812.0\", \n \"percent_change_1h\": - \"-31.22\", \n \"percent_change_24h\": \"-32.27\", \n \"percent_change_7d\": - \"-22.5\", \n \"last_updated\": \"1497641358\"\n }, \n {\n \"id\": - \"lex4all\", \n \"name\": \"Lex4All\", \n \"symbol\": \"LEX\", - \n \"rank\": \"602\", \n \"price_usd\": \"0.0233757\", \n \"price_btc\": - \"0.00000936\", \n \"24h_volume_usd\": \"31.5805\", \n \"market_cap_usd\": - \"23377.0\", \n \"available_supply\": \"1000043.0\", \n \"total_supply\": - \"5000000.0\", \n \"percent_change_1h\": \"-27.07\", \n \"percent_change_24h\": - \"-41.37\", \n \"percent_change_7d\": \"-50.59\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"gpu-coin\", \n \"name\": - \"GPU Coin\", \n \"symbol\": \"GPU\", \n \"rank\": \"603\", - \n \"price_usd\": \"0.000566174\", \n \"price_btc\": \"0.00000023\", - \n \"24h_volume_usd\": \"401.218\", \n \"market_cap_usd\": \"22917.0\", - \n \"available_supply\": \"40477042.0\", \n \"total_supply\": - \"51530001.0\", \n \"percent_change_1h\": \"-1.53\", \n \"percent_change_24h\": - \"-8.78\", \n \"percent_change_7d\": \"15.24\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"speedcash\", \n \"name\": - \"Speedcash\", \n \"symbol\": \"SCS\", \n \"rank\": \"604\", - \n \"price_usd\": \"0.0873802\", \n \"price_btc\": \"0.00003498\", - \n \"24h_volume_usd\": \"3.63018\", \n \"market_cap_usd\": \"22879.0\", - \n \"available_supply\": \"261831.0\", \n \"total_supply\": - \"476918.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.83\", \n \"percent_change_7d\": \"-30.7\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"mindcoin\", \n \"name\": - \"MindCoin\", \n \"symbol\": \"MND\", \n \"rank\": \"605\", - \n \"price_usd\": \"0.00179856\", \n \"price_btc\": \"0.00000072\", - \n \"24h_volume_usd\": \"4.24049\", \n \"market_cap_usd\": \"22566.0\", - \n \"available_supply\": \"12546625.0\", \n \"total_supply\": - \"12546625.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"12.08\", \n \"percent_change_7d\": \"-6.47\", \n \"last_updated\": - \"1497641368\"\n }, \n {\n \"id\": \"platinumbar\", \n \"name\": - \"PlatinumBAR\", \n \"symbol\": \"XPTX\", \n \"rank\": \"606\", - \n \"price_usd\": \"0.122177\", \n \"price_btc\": \"0.00004891\", - \n \"24h_volume_usd\": \"6.93963\", \n \"market_cap_usd\": \"22552.0\", - \n \"available_supply\": \"184582.0\", \n \"total_supply\": - \"184582.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"10.83\", \n \"percent_change_7d\": \"-48.29\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"dappster\", \n \"name\": - \"DAPPSTER\", \n \"symbol\": \"DLISK\", \n \"rank\": \"607\", - \n \"price_usd\": \"0.00022482\", \n \"price_btc\": \"0.00000009\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"22482.0\", - \n \"available_supply\": \"100000000.0\", \n \"total_supply\": - \"100000000.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-11.67\", \n \"last_updated\": - \"1497618277\"\n }, \n {\n \"id\": \"impact\", \n \"name\": - \"Impact\", \n \"symbol\": \"IMX\", \n \"rank\": \"608\", \n - \ \"price_usd\": \"0.00019984\", \n \"price_btc\": \"0.00000008\", - \n \"24h_volume_usd\": \"0.649506\", \n \"market_cap_usd\": - \"21845.0\", \n \"available_supply\": \"109314611.0\", \n \"total_supply\": - \"109314611.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.4\", \n \"percent_change_7d\": \"-10.92\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"alexium\", \n \"name\": - \"Alexium\", \n \"symbol\": \"AUM\", \n \"rank\": \"609\", \n - \ \"price_usd\": \"0.00107414\", \n \"price_btc\": \"0.00000043\", - \n \"24h_volume_usd\": \"1.98302\", \n \"market_cap_usd\": \"21802.0\", - \n \"available_supply\": \"20297336.0\", \n \"total_supply\": - \"20297336.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"26.57\", \n \"percent_change_7d\": \"-20.87\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"abncoin\", \n \"name\": - \"Abncoin\", \n \"symbol\": \"ABN\", \n \"rank\": \"610\", \n - \ \"price_usd\": \"0.320125\", \n \"price_btc\": \"0.00012815\", - \n \"24h_volume_usd\": \"109.749\", \n \"market_cap_usd\": \"21672.0\", - \n \"available_supply\": \"67700.0\", \n \"total_supply\": \"4734367.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"13.45\", \n \"percent_change_7d\": \"73.49\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"benjirolls\", \n \"name\": - \"BenjiRolls\", \n \"symbol\": \"BENJI\", \n \"rank\": \"611\", - \n \"price_usd\": \"0.0011241\", \n \"price_btc\": \"0.00000045\", - \n \"24h_volume_usd\": \"54.073\", \n \"market_cap_usd\": \"21617.0\", - \n \"available_supply\": \"19230341.0\", \n \"total_supply\": - \"19230341.0\", \n \"percent_change_1h\": \"13.21\", \n \"percent_change_24h\": - \"19.78\", \n \"percent_change_7d\": \"5.18\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"b3coin\", \n \"name\": - \"B3Coin\", \n \"symbol\": \"B3\", \n \"rank\": \"612\", \n - \ \"price_usd\": \"0.0690489\", \n \"price_btc\": \"0.00002764\", - \n \"24h_volume_usd\": \"34.3772\", \n \"market_cap_usd\": \"21613.0\", - \n \"available_supply\": \"313008.0\", \n \"total_supply\": - \"313008.0\", \n \"percent_change_1h\": \"-0.01\", \n \"percent_change_24h\": - \"7.19\", \n \"percent_change_7d\": \"-5.21\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"orlycoin\", \n \"name\": - \"Orlycoin\", \n \"symbol\": \"ORLY\", \n \"rank\": \"613\", - \n \"price_usd\": \"0.000572328\", \n \"price_btc\": \"0.00000024\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"20974.0\", - \n \"available_supply\": \"36646779.0\", \n \"total_supply\": - \"36646779.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"3.92\", \n \"percent_change_7d\": \"2.91\", \n \"last_updated\": - \"1497586472\"\n }, \n {\n \"id\": \"vip-tokens\", \n \"name\": - \"VIP Tokens\", \n \"symbol\": \"VIP\", \n \"rank\": \"614\", - \n \"price_usd\": \"0.000249801\", \n \"price_btc\": \"0.00000010\", - \n \"24h_volume_usd\": \"8.65589\", \n \"market_cap_usd\": \"20846.0\", - \n \"available_supply\": \"83450403.0\", \n \"total_supply\": - \"83450403.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-3.66\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"environ\", \n \"name\": - \"Environ\", \n \"symbol\": \"ENV\", \n \"rank\": \"615\", \n - \ \"price_usd\": \"0.000155004\", \n \"price_btc\": \"0.00000006\", - \n \"24h_volume_usd\": \"59.5749\", \n \"market_cap_usd\": \"20326.0\", - \n \"available_supply\": \"131129509.0\", \n \"total_supply\": - \"931129509.0\", \n \"percent_change_1h\": \"2.88\", \n \"percent_change_24h\": - \"524.48\", \n \"percent_change_7d\": \"85.33\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"bipcoin\", \n \"name\": - \"BipCoin\", \n \"symbol\": \"BIP\", \n \"rank\": \"616\", \n - \ \"price_usd\": \"0.0148381\", \n \"price_btc\": \"0.00000594\", - \n \"24h_volume_usd\": \"22.8955\", \n \"market_cap_usd\": \"19941.0\", - \n \"available_supply\": \"1343889.0\", \n \"total_supply\": - \"1343889.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-8.22\", \n \"percent_change_7d\": \"-24.77\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"bios-crypto\", \n \"name\": - \"BiosCrypto\", \n \"symbol\": \"BIOS\", \n \"rank\": \"617\", - \n \"price_usd\": \"0.000959671\", \n \"price_btc\": \"0.00000038\", - \n \"24h_volume_usd\": \"53.7068\", \n \"market_cap_usd\": \"19901.0\", - \n \"available_supply\": \"20737003.0\", \n \"total_supply\": - \"20737003.0\", \n \"percent_change_1h\": \"-0.55\", \n \"percent_change_24h\": - \"35.86\", \n \"percent_change_7d\": \"-34.16\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"btcdragon\", \n \"name\": - \"BTCDragon\", \n \"symbol\": \"DRAGON\", \n \"rank\": \"618\", - \n \"price_usd\": \"0.0492952\", \n \"price_btc\": \"0.00001973\", - \n \"24h_volume_usd\": \"9.90834\", \n \"market_cap_usd\": \"19875.0\", - \n \"available_supply\": \"403189.0\", \n \"total_supply\": - \"1000000.0\", \n \"percent_change_1h\": \"-0.8\", \n \"percent_change_24h\": - \"79.23\", \n \"percent_change_7d\": \"-17.24\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"secretcoin\", \n \"name\": - \"SecretCoin\", \n \"symbol\": \"SCRT\", \n \"rank\": \"619\", - \n \"price_usd\": \"0.00460561\", \n \"price_btc\": \"0.00000207\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"19476.0\", - \n \"available_supply\": \"4228672.0\", \n \"total_supply\": - \"4228672.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-9.52\", \n \"last_updated\": - \"1497537868\"\n }, \n {\n \"id\": \"bitquark\", \n \"name\": - \"BitQuark\", \n \"symbol\": \"BTQ\", \n \"rank\": \"620\", - \n \"price_usd\": \"0.00264789\", \n \"price_btc\": \"0.00000106\", - \n \"24h_volume_usd\": \"272.332\", \n \"market_cap_usd\": \"18947.0\", - \n \"available_supply\": \"7155671.0\", \n \"total_supply\": - \"7155671.0\", \n \"percent_change_1h\": \"-24.72\", \n \"percent_change_24h\": - \"-8.35\", \n \"percent_change_7d\": \"-17.45\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"warp\", \n \"name\": - \"WARP\", \n \"symbol\": \"WARP\", \n \"rank\": \"621\", \n - \ \"price_usd\": \"0.0170853\", \n \"price_btc\": \"0.00000715\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"18712.0\", - \n \"available_supply\": \"1095224.0\", \n \"total_supply\": - \"1095224.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"4.13\", \n \"percent_change_7d\": \"19.66\", \n \"last_updated\": - \"1497563972\"\n }, \n {\n \"id\": \"1credit\", \n \"name\": - \"1CRedit\", \n \"symbol\": \"1CR\", \n \"rank\": \"622\", \n - \ \"price_usd\": \"0.212008\", \n \"price_btc\": \"0.00008487\", - \n \"24h_volume_usd\": \"23.496\", \n \"market_cap_usd\": \"18702.0\", - \n \"available_supply\": \"88213.0\", \n \"total_supply\": \"88213.0\", - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-15.52\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"gamebet-coin\", \n \"name\": - \"GameBet Coin\", \n \"symbol\": \"GBT\", \n \"rank\": \"623\", - \n \"price_usd\": \"0.000874302\", \n \"price_btc\": \"0.00000035\", - \n \"24h_volume_usd\": \"3.35135\", \n \"market_cap_usd\": \"18590.0\", - \n \"available_supply\": \"21262780.0\", \n \"total_supply\": - \"22262780.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-6.59\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"fuzzballs\", \n \"name\": - \"FuzzBalls\", \n \"symbol\": \"FUZZ\", \n \"rank\": \"624\", - \n \"price_usd\": \"0.00382195\", \n \"price_btc\": \"0.00000153\", - \n \"24h_volume_usd\": \"5.25773\", \n \"market_cap_usd\": \"18460.0\", - \n \"available_supply\": \"4829945.0\", \n \"total_supply\": - \"4829945.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"28.1\", \n \"percent_change_7d\": \"26.84\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"guccionecoin\", \n \"name\": - \"GuccioneCoin\", \n \"symbol\": \"GCC\", \n \"rank\": \"625\", - \n \"price_usd\": \"0.000899282\", \n \"price_btc\": \"0.00000036\", - \n \"24h_volume_usd\": \"259.691\", \n \"market_cap_usd\": \"18242.0\", - \n \"available_supply\": \"20285537.0\", \n \"total_supply\": - \"23775537.0\", \n \"percent_change_1h\": \"2.86\", \n \"percent_change_24h\": - \"36.69\", \n \"percent_change_7d\": \"17.77\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"comet\", \n \"name\": - \"Comet\", \n \"symbol\": \"CMT\", \n \"rank\": \"626\", \n - \ \"price_usd\": \"0.020522\", \n \"price_btc\": \"0.00000822\", - \n \"24h_volume_usd\": \"12.7823\", \n \"market_cap_usd\": \"17912.0\", - \n \"available_supply\": \"872830.0\", \n \"total_supply\": - \"872830.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"0.19\", \n \"percent_change_7d\": \"-5.15\", \n \"last_updated\": - \"1497641375\"\n }, \n {\n \"id\": \"antibitcoin\", \n \"name\": - \"AntiBitcoin\", \n \"symbol\": \"ANTI\", \n \"rank\": \"627\", - \n \"price_usd\": \"0.000999202\", \n \"price_btc\": \"0.00000040\", - \n \"24h_volume_usd\": \"6.09171\", \n \"market_cap_usd\": \"17451.0\", - \n \"available_supply\": \"17465159.0\", \n \"total_supply\": - \"17465159.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-24.28\", \n \"last_updated\": - \"1497641368\"\n }, \n {\n \"id\": \"universal-currency\", \n - \ \"name\": \"Universal Currency\", \n \"symbol\": \"UNIT\", - \n \"rank\": \"628\", \n \"price_usd\": \"0.00132394\", \n \"price_btc\": - \"0.00000053\", \n \"24h_volume_usd\": \"89.1785\", \n \"market_cap_usd\": - \"17273.0\", \n \"available_supply\": \"13046431.0\", \n \"total_supply\": - \"13046431.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-42.18\", \n \"percent_change_7d\": \"-88.34\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"metal-music-coin\", \n \"name\": - \"Metal Music Coin\", \n \"symbol\": \"MTLMC3\", \n \"rank\": - \"629\", \n \"price_usd\": \"0.000213818\", \n \"price_btc\": - \"0.00000009\", \n \"24h_volume_usd\": \"123.945\", \n \"market_cap_usd\": - \"17045.0\", \n \"available_supply\": \"79719140.0\", \n \"total_supply\": - \"79719140.0\", \n \"percent_change_1h\": \"9.27\", \n \"percent_change_24h\": - \"6.92\", \n \"percent_change_7d\": \"-21.22\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"bittokens\", \n \"name\": - \"BitTokens\", \n \"symbol\": \"BXT\", \n \"rank\": \"630\", - \n \"price_usd\": \"0.0309253\", \n \"price_btc\": \"0.00001238\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"16276.0\", - \n \"available_supply\": \"526302.0\", \n \"total_supply\": - \"526302.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-28.56\", \n \"last_updated\": - \"1497635381\"\n }, \n {\n \"id\": \"mustangcoin\", \n \"name\": - \"MustangCoin\", \n \"symbol\": \"MST\", \n \"rank\": \"631\", - \n \"price_usd\": \"0.0254437\", \n \"price_btc\": \"0.00001019\", - \n \"24h_volume_usd\": \"18.7148\", \n \"market_cap_usd\": \"16003.0\", - \n \"available_supply\": \"628960.0\", \n \"total_supply\": - \"628960.0\", \n \"percent_change_1h\": \"-0.63\", \n \"percent_change_24h\": - \"-8.4\", \n \"percent_change_7d\": \"-30.0\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"blackstar\", \n \"name\": - \"Blackstar\", \n \"symbol\": \"BSTAR\", \n \"rank\": \"632\", - \n \"price_usd\": \"0.0000249801\", \n \"price_btc\": \"0.00000001\", - \n \"24h_volume_usd\": \"465.661\", \n \"market_cap_usd\": \"15757.0\", - \n \"available_supply\": \"630795971.0\", \n \"total_supply\": - \"630795971.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-88.57\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"tagrcoin\", \n \"name\": - \"TAGRcoin\", \n \"symbol\": \"TAGR\", \n \"rank\": \"633\", - \n \"price_usd\": \"0.000399681\", \n \"price_btc\": \"0.00000016\", - \n \"24h_volume_usd\": \"1.9984\", \n \"market_cap_usd\": \"15456.0\", - \n \"available_supply\": \"38669634.0\", \n \"total_supply\": - \"38669634.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-19.98\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"tajcoin\", \n \"name\": - \"TajCoin\", \n \"symbol\": \"TAJ\", \n \"rank\": \"634\", \n - \ \"price_usd\": \"0.00242587\", \n \"price_btc\": \"0.00000097\", - \n \"24h_volume_usd\": \"41.5362\", \n \"market_cap_usd\": \"14456.0\", - \n \"available_supply\": \"5959298.0\", \n \"total_supply\": - \"5959298.0\", \n \"percent_change_1h\": \"-0.01\", \n \"percent_change_24h\": - \"-1.26\", \n \"percent_change_7d\": \"-16.89\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"crypto\", \n \"name\": - \"Crypto\", \n \"symbol\": \"CTO\", \n \"rank\": \"635\", \n - \ \"price_usd\": \"0.00139888\", \n \"price_btc\": \"0.00000056\", - \n \"24h_volume_usd\": \"59.9509\", \n \"market_cap_usd\": \"14128.0\", - \n \"available_supply\": \"10099229.0\", \n \"total_supply\": - \"10099229.0\", \n \"percent_change_1h\": \"-25.83\", \n \"percent_change_24h\": - \"-25.63\", \n \"percent_change_7d\": \"20.65\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"scorecoin\", \n \"name\": - \"Scorecoin\", \n \"symbol\": \"SCORE\", \n \"rank\": \"636\", - \n \"price_usd\": \"0.000824342\", \n \"price_btc\": \"0.00000033\", - \n \"24h_volume_usd\": \"1.82545\", \n \"market_cap_usd\": \"13960.0\", - \n \"available_supply\": \"16934260.0\", \n \"total_supply\": - \"16934260.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-7.89\", \n \"percent_change_7d\": \"-16.15\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"plncoin\", \n \"name\": - \"PLNcoin\", \n \"symbol\": \"PLNC\", \n \"rank\": \"637\", - \n \"price_usd\": \"0.000799362\", \n \"price_btc\": \"0.00000032\", - \n \"24h_volume_usd\": \"3.78178\", \n \"market_cap_usd\": \"13661.0\", - \n \"available_supply\": \"17089600.0\", \n \"total_supply\": - \"19089600.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"-10.74\", \n \"percent_change_7d\": \"-41.92\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"genstake\", \n \"name\": - \"G3N\", \n \"symbol\": \"G3N\", \n \"rank\": \"638\", \n \"price_usd\": - \"0.00177358\", \n \"price_btc\": \"0.00000071\", \n \"24h_volume_usd\": - \"137.927\", \n \"market_cap_usd\": \"13412.0\", \n \"available_supply\": - \"7561891.0\", \n \"total_supply\": \"7561891.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"14.03\", \n \"last_updated\": \"1497641363\"\n }, \n {\n \"id\": - \"steps\", \n \"name\": \"Steps\", \n \"symbol\": \"STEPS\", - \n \"rank\": \"639\", \n \"price_usd\": \"0.000699441\", \n - \ \"price_btc\": \"0.00000028\", \n \"24h_volume_usd\": \"14.1175\", - \n \"market_cap_usd\": \"13027.0\", \n \"available_supply\": - \"18625017.0\", \n \"total_supply\": \"18625017.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"-36.58\", \n \"last_updated\": \"1497641367\"\n }, \n {\n \"id\": - \"cabbage\", \n \"name\": \"Cabbage\", \n \"symbol\": \"CAB\", - \n \"rank\": \"640\", \n \"price_usd\": \"0.00122402\", \n \"price_btc\": - \"0.00000049\", \n \"24h_volume_usd\": null, \n \"market_cap_usd\": - \"12852.0\", \n \"available_supply\": \"10499996.0\", \n \"total_supply\": - \"10499996.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"3.71\", \n \"percent_change_7d\": \"1.47\", \n \"last_updated\": - \"1497626372\"\n }, \n {\n \"id\": \"anarchistsprime\", \n \"name\": - \"AnarchistsPrime\", \n \"symbol\": \"ACP\", \n \"rank\": \"641\", - \n \"price_usd\": \"0.00292267\", \n \"price_btc\": \"0.00000117\", - \n \"24h_volume_usd\": \"51.2216\", \n \"market_cap_usd\": \"12845.0\", - \n \"available_supply\": \"4394874.0\", \n \"total_supply\": - \"4394874.0\", \n \"percent_change_1h\": \"-8.24\", \n \"percent_change_24h\": - \"-2.73\", \n \"percent_change_7d\": \"-65.38\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"xonecoin\", \n \"name\": - \"Xonecoin\", \n \"symbol\": \"XOC\", \n \"rank\": \"642\", - \n \"price_usd\": \"0.0304507\", \n \"price_btc\": \"0.00001219\", - \n \"24h_volume_usd\": \"52.8849\", \n \"market_cap_usd\": \"12789.0\", - \n \"available_supply\": \"420000.0\", \n \"total_supply\": - \"420000.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"7.68\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"letitride\", \n \"name\": - \"LetItRide\", \n \"symbol\": \"LIR\", \n \"rank\": \"643\", - \n \"price_usd\": \"0.000349721\", \n \"price_btc\": \"0.00000014\", - \n \"24h_volume_usd\": \"1.2549\", \n \"market_cap_usd\": \"12363.0\", - \n \"available_supply\": \"35349677.0\", \n \"total_supply\": - \"35349677.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-2.57\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"impulsecoin\", \n \"name\": - \"ImpulseCoin\", \n \"symbol\": \"IMPS\", \n \"rank\": \"644\", - \n \"price_usd\": \"0.000599521\", \n \"price_btc\": \"0.00000024\", - \n \"24h_volume_usd\": \"23.0081\", \n \"market_cap_usd\": \"12138.0\", - \n \"available_supply\": \"20245510.0\", \n \"total_supply\": - \"20245510.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"7.59\", \n \"last_updated\": - \"1497641381\"\n }, \n {\n \"id\": \"ego\", \n \"name\": - \"EGO\", \n \"symbol\": \"EGO\", \n \"rank\": \"645\", \n \"price_usd\": - \"0.00019984\", \n \"price_btc\": \"0.00000008\", \n \"24h_volume_usd\": - \"0.916043\", \n \"market_cap_usd\": \"11990.0\", \n \"available_supply\": - \"60000001.0\", \n \"total_supply\": \"60000001.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"24.41\", \n \"percent_change_7d\": - \"-11.67\", \n \"last_updated\": \"1497641380\"\n }, \n {\n \"id\": - \"ganjacoin\", \n \"name\": \"GanjaCoin\", \n \"symbol\": \"420G\", - \n \"rank\": \"646\", \n \"price_usd\": \"0.0172554\", \n \"price_btc\": - \"0.00000691\", \n \"24h_volume_usd\": \"259.059\", \n \"market_cap_usd\": - \"11862.0\", \n \"available_supply\": \"687458.0\", \n \"total_supply\": - \"1755599.0\", \n \"percent_change_1h\": \"-0.03\", \n \"percent_change_24h\": - \"17.75\", \n \"percent_change_7d\": \"-48.07\", \n \"last_updated\": - \"1497641657\"\n }, \n {\n \"id\": \"flaxscript\", \n \"name\": - \"Flaxscript\", \n \"symbol\": \"FLAX\", \n \"rank\": \"647\", - \n \"price_usd\": \"0.00204835\", \n \"price_btc\": \"0.00000082\", - \n \"24h_volume_usd\": \"14.1651\", \n \"market_cap_usd\": \"11280.0\", - \n \"available_supply\": \"5507098.0\", \n \"total_supply\": - \"5507098.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"3.84\", \n \"percent_change_7d\": \"-37.69\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"osmiumcoin\", \n \"name\": - \"OsmiumCoin\", \n \"symbol\": \"OS76\", \n \"rank\": \"648\", - \n \"price_usd\": \"0.0123901\", \n \"price_btc\": \"0.00000496\", - \n \"24h_volume_usd\": \"0.580337\", \n \"market_cap_usd\": - \"11077.0\", \n \"available_supply\": \"894026.0\", \n \"total_supply\": - \"894026.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-32.49\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"cashcoin\", \n \"name\": - \"Cashcoin\", \n \"symbol\": \"CASH\", \n \"rank\": \"649\", - \n \"price_usd\": \"0.000299761\", \n \"price_btc\": \"0.00000012\", - \n \"24h_volume_usd\": \"191.194\", \n \"market_cap_usd\": \"10741.0\", - \n \"available_supply\": \"35831128.0\", \n \"total_supply\": - \"35831128.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-36.55\", \n \"percent_change_7d\": \"136.4\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"jobscoin\", \n \"name\": - \"JobsCoin\", \n \"symbol\": \"JOBS\", \n \"rank\": \"650\", - \n \"price_usd\": \"0.0000999202\", \n \"price_btc\": \"0.00000004\", - \n \"24h_volume_usd\": \"4.74621\", \n \"market_cap_usd\": \"10593.0\", - \n \"available_supply\": \"106019270.0\", \n \"total_supply\": - \"200019300.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-36.16\", \n \"last_updated\": - \"1497641381\"\n }, \n {\n \"id\": \"dix-asset\", \n \"name\": - \"Dix Asset\", \n \"symbol\": \"DIX\", \n \"rank\": \"651\", - \n \"price_usd\": \"0.0000001058\", \n \"price_btc\": \"0.00000000004\", - \n \"24h_volume_usd\": \"1.05756\", \n \"market_cap_usd\": \"10576.0\", - \n \"available_supply\": \"100000000000\", \n \"total_supply\": - \"100000000000\", \n \"percent_change_1h\": \"-1.94\", \n \"percent_change_24h\": - \"10.21\", \n \"percent_change_7d\": \"-17.61\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"litecred\", \n \"name\": - \"Litecred\", \n \"symbol\": \"LTCR\", \n \"rank\": \"652\", - \n \"price_usd\": \"0.000349721\", \n \"price_btc\": \"0.00000014\", - \n \"24h_volume_usd\": \"5.13163\", \n \"market_cap_usd\": \"10571.0\", - \n \"available_supply\": \"30227750.0\", \n \"total_supply\": - \"30227750.0\", \n \"percent_change_1h\": \"36.59\", \n \"percent_change_24h\": - \"34.36\", \n \"percent_change_7d\": \"-35.52\", \n \"last_updated\": - \"1497641369\"\n }, \n {\n \"id\": \"theresa-may-coin\", \n \"name\": - \"Theresa May Coin\", \n \"symbol\": \"MAY\", \n \"rank\": \"653\", - \n \"price_usd\": \"0.000674461\", \n \"price_btc\": \"0.00000027\", - \n \"24h_volume_usd\": \"6.24177\", \n \"market_cap_usd\": \"10542.0\", - \n \"available_supply\": \"15630850.0\", \n \"total_supply\": - \"15630850.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-35.74\", \n \"percent_change_7d\": \"-52.86\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"ibank\", \n \"name\": - \"iBank\", \n \"symbol\": \"IBANK\", \n \"rank\": \"654\", \n - \ \"price_usd\": \"0.00229816\", \n \"price_btc\": \"0.00000092\", - \n \"24h_volume_usd\": \"21.0428\", \n \"market_cap_usd\": \"10402.0\", - \n \"available_supply\": \"4526324.0\", \n \"total_supply\": - \"4526324.0\", \n \"percent_change_1h\": \"-20.0\", \n \"percent_change_24h\": - \"-10.88\", \n \"percent_change_7d\": \"0.33\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"bowscoin\", \n \"name\": - \"BowsCoin\", \n \"symbol\": \"BSC\", \n \"rank\": \"655\", - \n \"price_usd\": \"0.0018735\", \n \"price_btc\": \"0.00000075\", - \n \"24h_volume_usd\": \"14.4081\", \n \"market_cap_usd\": \"10398.0\", - \n \"available_supply\": \"5550102.0\", \n \"total_supply\": - \"5550102.0\", \n \"percent_change_1h\": \"-0.66\", \n \"percent_change_24h\": - \"7.32\", \n \"percent_change_7d\": \"-45.21\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"concoin\", \n \"name\": - \"Concoin\", \n \"symbol\": \"CONX\", \n \"rank\": \"656\", - \n \"price_usd\": \"0.0142636\", \n \"price_btc\": \"0.00000571\", - \n \"24h_volume_usd\": \"30.6667\", \n \"market_cap_usd\": \"10114.0\", - \n \"available_supply\": \"709102.0\", \n \"total_supply\": - \"1560102.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"49.3\", \n \"percent_change_7d\": \"-30.6\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"dpay\", \n \"name\": - \"DPAY\", \n \"symbol\": \"DPAY\", \n \"rank\": \"657\", \n - \ \"price_usd\": \"0.0001249\", \n \"price_btc\": \"0.00000005\", - \n \"24h_volume_usd\": \"30.0745\", \n \"market_cap_usd\": \"9935.0\", - \n \"available_supply\": \"79541001.0\", \n \"total_supply\": - \"79541001.0\", \n \"percent_change_1h\": \"66.67\", \n \"percent_change_24h\": - \"-1.17\", \n \"percent_change_7d\": \"-11.67\", \n \"last_updated\": - \"1497641381\"\n }, \n {\n \"id\": \"bitvolt\", \n \"name\": - \"Bitvolt\", \n \"symbol\": \"VOLT\", \n \"rank\": \"658\", - \n \"price_usd\": \"0.000649481\", \n \"price_btc\": \"0.00000026\", - \n \"24h_volume_usd\": \"175.821\", \n \"market_cap_usd\": \"9815.0\", - \n \"available_supply\": \"15112554.0\", \n \"total_supply\": - \"60132654.0\", \n \"percent_change_1h\": \"1.96\", \n \"percent_change_24h\": - \"4.83\", \n \"percent_change_7d\": \"-21.33\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"high-voltage\", \n \"name\": - \"High Voltage\", \n \"symbol\": \"HVCO\", \n \"rank\": \"659\", - \n \"price_usd\": \"0.00651979\", \n \"price_btc\": \"0.00000261\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"9742.0\", - \n \"available_supply\": \"1494171.0\", \n \"total_supply\": - \"1694171.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"13.09\", \n \"percent_change_7d\": \"-12.15\", \n \"last_updated\": - \"1497638376\"\n }, \n {\n \"id\": \"argus\", \n \"name\": - \"Argus\", \n \"symbol\": \"ARGUS\", \n \"rank\": \"660\", \n - \ \"price_usd\": \"0.0080057\", \n \"price_btc\": \"0.00000320\", - \n \"24h_volume_usd\": \"279.655\", \n \"market_cap_usd\": \"9193.0\", - \n \"available_supply\": \"1148324.0\", \n \"total_supply\": - \"5194373.0\", \n \"percent_change_1h\": \"0.36\", \n \"percent_change_24h\": - \"25.34\", \n \"percent_change_7d\": \"-24.84\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"magnum\", \n \"name\": - \"Magnum\", \n \"symbol\": \"MGM\", \n \"rank\": \"661\", \n - \ \"price_usd\": \"0.00247302\", \n \"price_btc\": \"0.00000099\", - \n \"24h_volume_usd\": \"63.1239\", \n \"market_cap_usd\": \"9039.0\", - \n \"available_supply\": \"3655195.0\", \n \"total_supply\": - \"253655195.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"7.77\", \n \"percent_change_7d\": \"-59.7\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"qibuck-asset\", \n \"name\": - \"Qibuck Asset\", \n \"symbol\": \"QBK\", \n \"rank\": \"662\", - \n \"price_usd\": \"0.00569399\", \n \"price_btc\": \"0.00000238\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"8395.0\", - \n \"available_supply\": \"1474448.0\", \n \"total_supply\": - \"2000000.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"3.51\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497562496\"\n }, \n {\n \"id\": \"beatcoin\", \n \"name\": - \"Beatcoin\", \n \"symbol\": \"XBTS\", \n \"rank\": \"663\", - \n \"price_usd\": \"0.00522641\", \n \"price_btc\": \"0.00000209\", - \n \"24h_volume_usd\": \"118.41\", \n \"market_cap_usd\": \"7969.0\", - \n \"available_supply\": \"1524686.0\", \n \"total_supply\": - \"2524686.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"24.38\", \n \"percent_change_7d\": \"7.39\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"shilling\", \n \"name\": - \"Shilling\", \n \"symbol\": \"SH\", \n \"rank\": \"664\", \n - \ \"price_usd\": \"0.00234812\", \n \"price_btc\": \"0.00000094\", - \n \"24h_volume_usd\": \"8.68806\", \n \"market_cap_usd\": \"7935.0\", - \n \"available_supply\": \"3379100.0\", \n \"total_supply\": - \"3379100.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"11.27\", \n \"percent_change_7d\": \"-26.98\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"zonecoin\", \n \"name\": - \"Zonecoin\", \n \"symbol\": \"ZNE\", \n \"rank\": \"665\", - \n \"price_usd\": \"0.00301048\", \n \"price_btc\": \"0.00000135\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"7773.0\", - \n \"available_supply\": \"2581970.0\", \n \"total_supply\": - \"2581970.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-28.07\", \n \"last_updated\": - \"1497540878\"\n }, \n {\n \"id\": \"iconic\", \n \"name\": - \"Iconic\", \n \"symbol\": \"ICON\", \n \"rank\": \"666\", \n - \ \"price_usd\": \"0.0126899\", \n \"price_btc\": \"0.00000508\", - \n \"24h_volume_usd\": \"20.581\", \n \"market_cap_usd\": \"7524.0\", - \n \"available_supply\": \"592894.0\", \n \"total_supply\": - \"592894.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-14.56\", \n \"percent_change_7d\": \"-45.26\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"save-and-gain\", \n \"name\": - \"Save and Gain\", \n \"symbol\": \"SANDG\", \n \"rank\": \"667\", - \n \"price_usd\": \"0.00237226\", \n \"price_btc\": \"0.00000087\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"7271.0\", - \n \"available_supply\": \"3064800.0\", \n \"total_supply\": - \"3064800.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"19.88\", \n \"last_updated\": - \"1497430173\"\n }, \n {\n \"id\": \"23-skidoo\", \n \"name\": - \"23 Skidoo\", \n \"symbol\": \"CHAO\", \n \"rank\": \"668\", - \n \"price_usd\": \"27753.3\", \n \"price_btc\": \"11.1102\", - \n \"24h_volume_usd\": \"31.8109\", \n \"market_cap_usd\": \"7010.0\", - \n \"available_supply\": \"0.0\", \n \"total_supply\": \"0.0\", - \n \"percent_change_1h\": \"-34.14\", \n \"percent_change_24h\": - \"-35.31\", \n \"percent_change_7d\": \"19.65\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"antilitecoin\", \n \"name\": - \"Antilitecoin\", \n \"symbol\": \"ALTC\", \n \"rank\": \"669\", - \n \"price_usd\": \"0.00017486\", \n \"price_btc\": \"0.00000007\", - \n \"24h_volume_usd\": \"4.46856\", \n \"market_cap_usd\": \"5510.0\", - \n \"available_supply\": \"31512613.0\", \n \"total_supply\": - \"31512613.0\", \n \"percent_change_1h\": \"16.67\", \n \"percent_change_24h\": - \"-36.5\", \n \"percent_change_7d\": \"-35.75\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"jio-token\", \n \"name\": - \"JIO Token\", \n \"symbol\": \"JIO\", \n \"rank\": \"670\", - \n \"price_usd\": \"0.00269785\", \n \"price_btc\": \"0.00000108\", - \n \"24h_volume_usd\": \"20.9352\", \n \"market_cap_usd\": \"5148.0\", - \n \"available_supply\": \"1908128.0\", \n \"total_supply\": - \"8888888.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"3.69\", \n \"percent_change_7d\": \"-42.89\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"revenu\", \n \"name\": - \"Revenu\", \n \"symbol\": \"REV\", \n \"rank\": \"671\", \n - \ \"price_usd\": \"0.00389689\", \n \"price_btc\": \"0.00000156\", - \n \"24h_volume_usd\": \"1.46133\", \n \"market_cap_usd\": \"4659.0\", - \n \"available_supply\": \"1195525.0\", \n \"total_supply\": - \"1195525.0\", \n \"percent_change_1h\": \"-0.33\", \n \"percent_change_24h\": - \"-16.98\", \n \"percent_change_7d\": \"19.86\", \n \"last_updated\": - \"1497641371\"\n }, \n {\n \"id\": \"posex\", \n \"name\": - \"PosEx\", \n \"symbol\": \"PEX\", \n \"rank\": \"672\", \n - \ \"price_usd\": \"0.00182354\", \n \"price_btc\": \"0.00000073\", - \n \"24h_volume_usd\": \"7.10528\", \n \"market_cap_usd\": \"4474.0\", - \n \"available_supply\": \"2453240.0\", \n \"total_supply\": - \"2453240.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-18.45\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"geertcoin\", \n \"name\": - \"GeertCoin\", \n \"symbol\": \"GEERT\", \n \"rank\": \"673\", - \n \"price_usd\": \"0.000874302\", \n \"price_btc\": \"0.00000035\", - \n \"24h_volume_usd\": \"6.82752\", \n \"market_cap_usd\": \"4451.0\", - \n \"available_supply\": \"5091200.0\", \n \"total_supply\": - \"5091200.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-40.14\", \n \"percent_change_7d\": \"-49.12\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"biobar\", \n \"name\": - \"BioBar\", \n \"symbol\": \"BIOB\", \n \"rank\": \"674\", \n - \ \"price_usd\": \"0.00489609\", \n \"price_btc\": \"0.00000196\", - \n \"24h_volume_usd\": \"66.6681\", \n \"market_cap_usd\": \"4337.0\", - \n \"available_supply\": \"885756.0\", \n \"total_supply\": - \"985756.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.18\", \n \"percent_change_7d\": \"-45.9\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"nodecoin\", \n \"name\": - \"NodeCoin\", \n \"symbol\": \"NODC\", \n \"rank\": \"675\", - \n \"price_usd\": \"0.00228189\", \n \"price_btc\": \"0.00000097\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"3830.0\", - \n \"available_supply\": \"1678439.0\", \n \"total_supply\": - \"5878439.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - \"2.56\", \n \"percent_change_7d\": \"-19.31\", \n \"last_updated\": - \"1497577783\"\n }, \n {\n \"id\": \"p7coin\", \n \"name\": - \"P7Coin\", \n \"symbol\": \"P7C\", \n \"rank\": \"676\", \n - \ \"price_usd\": \"0.0000999202\", \n \"price_btc\": \"0.00000004\", - \n \"24h_volume_usd\": \"2.89769\", \n \"market_cap_usd\": \"3519.0\", - \n \"available_supply\": \"35220238.0\", \n \"total_supply\": - \"35220238.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-0.21\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"enigma\", \n \"name\": - \"Enigma\", \n \"symbol\": \"XNG\", \n \"rank\": \"677\", \n - \ \"price_usd\": \"0.199815\", \n \"price_btc\": \"0.00007999\", - \n \"24h_volume_usd\": \"86.3972\", \n \"market_cap_usd\": \"3322.0\", - \n \"available_supply\": \"16627.0\", \n \"total_supply\": \"66627.0\", - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"11.33\", \n \"percent_change_7d\": \"0.94\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"elysium\", \n \"name\": - \"Elysium\", \n \"symbol\": \"ELS\", \n \"rank\": \"678\", \n - \ \"price_usd\": \"0.000802864\", \n \"price_btc\": \"0.00000032\", - \n \"24h_volume_usd\": \"200.527\", \n \"market_cap_usd\": \"3215.0\", - \n \"available_supply\": \"4005012.0\", \n \"total_supply\": - \"4005012.0\", \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-18.63\", \n \"percent_change_7d\": \"-39.12\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"californium\", \n \"name\": - \"Californium\", \n \"symbol\": \"CF\", \n \"rank\": \"679\", - \n \"price_usd\": \"0.0262291\", \n \"price_btc\": \"0.00001050\", - \n \"24h_volume_usd\": \"60.131\", \n \"market_cap_usd\": \"2914.0\", - \n \"available_supply\": \"111110.0\", \n \"total_supply\": - \"111110.0\", \n \"percent_change_1h\": \"-0.1\", \n \"percent_change_24h\": - \"8.8\", \n \"percent_change_7d\": \"-26.79\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"selfiecoin\", \n \"name\": - \"Selfiecoin\", \n \"symbol\": \"SLFI\", \n \"rank\": \"680\", - \n \"price_usd\": \"0.0000249801\", \n \"price_btc\": \"0.00000001\", - \n \"24h_volume_usd\": \"3.62211\", \n \"market_cap_usd\": \"2694.0\", - \n \"available_supply\": \"107829281.0\", \n \"total_supply\": - \"107829281.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-11.67\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"future-digital-currency\", - \n \"name\": \"Future Digital Currency\", \n \"symbol\": \"FDC\", - \n \"rank\": \"681\", \n \"price_usd\": \"0.000916554\", \n - \ \"price_btc\": \"0.00000037\", \n \"24h_volume_usd\": \"0.916554\", - \n \"market_cap_usd\": \"2487.0\", \n \"available_supply\": - \"2713151.0\", \n \"total_supply\": \"1002713151.0\", \n \"percent_change_1h\": - \"-54.17\", \n \"percent_change_24h\": \"-42.68\", \n \"percent_change_7d\": - \"-68.16\", \n \"last_updated\": \"1497641385\"\n }, \n {\n \"id\": - \"impeachcoin\", \n \"name\": \"Impeachcoin\", \n \"symbol\": - \"IMPCH\", \n \"rank\": \"682\", \n \"price_usd\": \"0.00694445\", - \n \"price_btc\": \"0.00000278\", \n \"24h_volume_usd\": \"2.34641\", - \n \"market_cap_usd\": \"2140.0\", \n \"available_supply\": - \"308179.0\", \n \"total_supply\": \"2501512.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"9.39\", \n \"percent_change_7d\": - \"-11.53\", \n \"last_updated\": \"1497641386\"\n }, \n {\n \"id\": - \"doubloon\", \n \"name\": \"Doubloon\", \n \"symbol\": \"BOAT\", - \n \"rank\": \"683\", \n \"price_usd\": \"0.000388445\", \n - \ \"price_btc\": \"0.00000016\", \n \"24h_volume_usd\": \"86.2407\", - \n \"market_cap_usd\": \"1378.0\", \n \"available_supply\": - \"3547845.0\", \n \"total_supply\": \"18547845.0\", \n \"percent_change_1h\": - \"-0.08\", \n \"percent_change_24h\": \"-0.43\", \n \"percent_change_7d\": - \"-45.7\", \n \"last_updated\": \"1497641387\"\n }, \n {\n \"id\": - \"powercoin\", \n \"name\": \"Powercoin\", \n \"symbol\": \"PWR\", - \n \"rank\": \"684\", \n \"price_usd\": \"0.0000249801\", \n - \ \"price_btc\": \"0.00000001\", \n \"24h_volume_usd\": \"179.395\", - \n \"market_cap_usd\": \"1249.0\", \n \"available_supply\": - \"49983870.0\", \n \"total_supply\": \"49983870.0\", \n \"percent_change_1h\": - \"-0.0\", \n \"percent_change_24h\": \"8.9\", \n \"percent_change_7d\": - \"-11.67\", \n \"last_updated\": \"1497641374\"\n }, \n {\n \"id\": - \"zcashshare\", \n \"name\": \"Zcashshare\", \n \"symbol\": - \"ZHS\", \n \"rank\": \"685\", \n \"price_usd\": \"0.000374701\", - \n \"price_btc\": \"0.00000015\", \n \"24h_volume_usd\": \"16.0302\", - \n \"market_cap_usd\": \"1059.0\", \n \"available_supply\": - \"2826000.0\", \n \"total_supply\": \"2826000.0\", \n \"percent_change_1h\": - \"-0.0\", \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - null, \n \"last_updated\": \"1497641383\"\n }, \n {\n \"id\": - \"digital-credits\", \n \"name\": \"Digital Credits\", \n \"symbol\": - \"DGCS\", \n \"rank\": \"686\", \n \"price_usd\": \"0.0001249\", - \n \"price_btc\": \"0.00000005\", \n \"24h_volume_usd\": \"181.638\", - \n \"market_cap_usd\": \"728.0\", \n \"available_supply\": \"5826388.0\", - \n \"total_supply\": \"201284316.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"-45.55\", \n \"percent_change_7d\": - \"-46.27\", \n \"last_updated\": \"1497641368\"\n }, \n {\n \"id\": - \"crtcoin\", \n \"name\": \"CRTCoin\", \n \"symbol\": \"CRT\", - \n \"rank\": \"687\", \n \"price_usd\": \"0.00499601\", \n \"price_btc\": - \"0.00000200\", \n \"24h_volume_usd\": \"0.0000000250\", \n \"market_cap_usd\": - \"396.0\", \n \"available_supply\": \"79270.0\", \n \"total_supply\": - \"10079270.0\", \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.78\", \n \"percent_change_7d\": \"-11.66\", \n \"last_updated\": - \"1497641651\"\n }, \n {\n \"id\": \"xenixcoin\", \n \"name\": - \"Xenixcoin\", \n \"symbol\": \"XEN\", \n \"rank\": \"688\", - \n \"price_usd\": \"0.0312251\", \n \"price_btc\": \"0.00001250\", - \n \"24h_volume_usd\": \"197.342\", \n \"market_cap_usd\": \"315.0\", - \n \"available_supply\": \"10100.0\", \n \"total_supply\": \"10010100.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"101.29\", \n \"percent_change_7d\": \"-21.14\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"neucoin\", \n \"name\": - \"NeuCoin\", \n \"symbol\": \"NEU\", \n \"rank\": \"689\", \n - \ \"price_usd\": \"0.0000001443\", \n \"price_btc\": \"0.00000000006\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"287.0\", - \n \"available_supply\": \"1990764588.0\", \n \"total_supply\": - \"2014638413.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-98.68\", \n \"last_updated\": - \"1497287367\"\n }, \n {\n \"id\": \"mikethemug\", \n \"name\": - \"MikeTheMug\", \n \"symbol\": \"MUG\", \n \"rank\": \"690\", - \n \"price_usd\": \"0.000151265\", \n \"price_btc\": \"0.00000006\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": \"151.0\", - \n \"available_supply\": \"999279.0\", \n \"total_supply\": - \"1000000.0\", \n \"percent_change_1h\": \"0.06\", \n \"percent_change_24h\": - \"9.99\", \n \"percent_change_7d\": \"-16.45\", \n \"last_updated\": - \"1497639288\"\n }, \n {\n \"id\": \"btcgold\", \n \"name\": - \"BTCGold\", \n \"symbol\": \"XBG\", \n \"rank\": \"691\", \n - \ \"price_usd\": \"0.224571\", \n \"price_btc\": \"0.00008990\", - \n \"24h_volume_usd\": \"64.3712\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"99000001.0\", - \n \"percent_change_1h\": \"19.07\", \n \"percent_change_24h\": - \"38.42\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"gold-pressed-latinum\", - \n \"name\": \"Gold Pressed Latinum\", \n \"symbol\": \"GPL\", - \n \"rank\": \"692\", \n \"price_usd\": \"0.209308\", \n \"price_btc\": - \"0.00008379\", \n \"24h_volume_usd\": \"69.8698\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"206851.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-4.88\", \n \"percent_change_7d\": \"-14.48\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"snakeeyes\", \n \"name\": - \"SnakeEyes\", \n \"symbol\": \"SNAKE\", \n \"rank\": \"693\", - \n \"price_usd\": \"0.164518\", \n \"price_btc\": \"0.00006586\", - \n \"24h_volume_usd\": \"161.721\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"10000000.0\", - \n \"percent_change_1h\": \"-0.89\", \n \"percent_change_24h\": - \"12.86\", \n \"percent_change_7d\": \"-28.04\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"project-x\", \n \"name\": - \"Project-X\", \n \"symbol\": \"NANOX\", \n \"rank\": \"694\", - \n \"price_usd\": \"349721.0\", \n \"price_btc\": \"140.0\", - \n \"24h_volume_usd\": \"309.343\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"1.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"120.67\", \n \"percent_change_7d\": \"23.67\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"amis\", \n \"name\": - \"AMIS\", \n \"symbol\": \"AMIS\", \n \"rank\": \"695\", \n - \ \"price_usd\": \"1779.0\", \n \"price_btc\": \"0.712167\", - \n \"24h_volume_usd\": \"75.0203\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-1.29\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": null, \n \"last_updated\": \"1497641393\"\n - \ }, \n {\n \"id\": \"internet-of-things\", \n \"name\": - \"Internet of Things\", \n \"symbol\": \"XOT\", \n \"rank\": - \"696\", \n \"price_usd\": \"1346.42\", \n \"price_btc\": \"0.539\", - \n \"24h_volume_usd\": \"1211.78\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"21000000.0\", - \n \"percent_change_1h\": \"-0.28\", \n \"percent_change_24h\": - \"1.65\", \n \"percent_change_7d\": \"-13.43\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"bitcoin-unlimited\", \n - \ \"name\": \"Bitcoin Unlimited (Futures)\", \n \"symbol\": \"BTU\", - \n \"rank\": \"697\", \n \"price_usd\": \"202.481\", \n \"price_btc\": - \"0.081057\", \n \"24h_volume_usd\": \"2589.69\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"3.7\", \n \"percent_change_24h\": - \"102.46\", \n \"percent_change_7d\": \"28.05\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"veritaseum\", \n \"name\": - \"Veritaseum\", \n \"symbol\": \"VERI\", \n \"rank\": \"698\", - \n \"price_usd\": \"58.1143\", \n \"price_btc\": \"0.0232643\", - \n \"24h_volume_usd\": \"683151.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"100000000.0\", - \n \"percent_change_1h\": \"16.34\", \n \"percent_change_24h\": - \"47.56\", \n \"percent_change_7d\": \"-5.33\", \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"malcoin\", \n \"name\": - \"Malcoin\", \n \"symbol\": \"MALC\", \n \"rank\": \"699\", - \n \"price_usd\": \"32.5586\", \n \"price_btc\": \"0.0130338\", - \n \"24h_volume_usd\": \"31292.8\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"1000000000.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-11.67\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"electra\", \n \"name\": - \"Electra\", \n \"symbol\": \"ECA\", \n \"rank\": \"700\", \n - \ \"price_usd\": \"26.3791\", \n \"price_btc\": \"0.01056\", - \n \"24h_volume_usd\": \"57.4541\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"20000000001.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"9.48\", \n \"percent_change_7d\": \"69.85\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"goldunioncoin\", \n \"name\": - \"GoldUnionCoin\", \n \"symbol\": \"GUC\", \n \"rank\": \"701\", - \n \"price_usd\": \"22.0574\", \n \"price_btc\": \"0.00883\", - \n \"24h_volume_usd\": \"6546.17\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"210000000.0\", - \n \"percent_change_1h\": \"-1.42\", \n \"percent_change_24h\": - \"6.81\", \n \"percent_change_7d\": \"-13.96\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"qtum\", \n \"name\": - \"Qtum (Pre-Launch)\", \n \"symbol\": \"QTUM\", \n \"rank\": - \"702\", \n \"price_usd\": \"10.968\", \n \"price_btc\": \"0.0043907\", - \n \"24h_volume_usd\": \"7596470.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"100000000.0\", - \n \"percent_change_1h\": \"0.24\", \n \"percent_change_24h\": - \"3.39\", \n \"percent_change_7d\": \"-5.86\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"fargocoin\", \n \"name\": - \"Fargocoin\", \n \"symbol\": \"FRGC\", \n \"rank\": \"703\", - \n \"price_usd\": \"6.8596\", \n \"price_btc\": \"0.00274603\", - \n \"24h_volume_usd\": \"680822.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"445896049.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-1.61\", \n \"percent_change_7d\": \"-0.94\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"decent\", \n \"name\": - \"DECENT (Pre-Launch)\", \n \"symbol\": \"DCT\", \n \"rank\": - \"704\", \n \"price_usd\": \"5.37437\", \n \"price_btc\": \"0.00215146\", - \n \"24h_volume_usd\": \"16401.4\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"73290000.0\", - \n \"percent_change_1h\": \"-0.1\", \n \"percent_change_24h\": - \"89.04\", \n \"percent_change_7d\": \"55.54\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"metaverse\", \n \"name\": - \"Metaverse Entropy\", \n \"symbol\": \"ETP\", \n \"rank\": - \"705\", \n \"price_usd\": \"4.77347\", \n \"price_btc\": \"0.00191091\", - \n \"24h_volume_usd\": \"328752.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"-2.05\", \n \"percent_change_24h\": - \"1.64\", \n \"percent_change_7d\": \"-13.88\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"ecocoin\", \n \"name\": - \"EcoCoin\", \n \"symbol\": \"ECO\", \n \"rank\": \"706\", \n - \ \"price_usd\": \"3.62201\", \n \"price_btc\": \"0.00144996\", - \n \"24h_volume_usd\": \"130624.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"1093895.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.19\", \n \"percent_change_7d\": \"-12.55\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"aeternity\", \n \"name\": - \"Aeternity (Pre-Launch)\", \n \"symbol\": \"AE\", \n \"rank\": - \"707\", \n \"price_usd\": \"2.49551\", \n \"price_btc\": \"0.000999\", - \n \"24h_volume_usd\": \"3074.02\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-0.07\", \n \"percent_change_24h\": - \"-9.35\", \n \"percent_change_7d\": \"97.26\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"mysterium\", \n \"name\": - \"Mysterium\", \n \"symbol\": \"MYST\", \n \"rank\": \"708\", - \n \"price_usd\": \"2.11531\", \n \"price_btc\": \"0.0008468\", - \n \"24h_volume_usd\": \"682298.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"-2.2\", \n \"percent_change_24h\": - \"21.21\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641398\"\n }, \n {\n \"id\": \"legends-room\", \n \"name\": - \"Legends Room\", \n \"symbol\": \"LGD\", \n \"rank\": \"709\", - \n \"price_usd\": \"1.7486\", \n \"price_btc\": \"0.0007\", - \n \"24h_volume_usd\": \"1396860.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": null, \n \"percent_change_24h\": null, - \n \"percent_change_7d\": null, \n \"last_updated\": \"1497641397\"\n - \ }, \n {\n \"id\": \"internet-of-people\", \n \"name\": - \"Internet of People\", \n \"symbol\": \"IOP\", \n \"rank\": - \"710\", \n \"price_usd\": \"1.50085\", \n \"price_btc\": \"0.00060082\", - \n \"24h_volume_usd\": \"3045.29\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"2142170.0\", - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"3.22\", \n \"percent_change_7d\": \"-50.9\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"bitgem\", \n \"name\": - \"Bitgem\", \n \"symbol\": \"BTG\", \n \"rank\": \"711\", \n - \ \"price_usd\": \"1.46879\", \n \"price_btc\": \"0.00058799\", - \n \"24h_volume_usd\": \"15.4951\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.04\", \n \"percent_change_24h\": - \"8.8\", \n \"percent_change_7d\": \"35.82\", \n \"last_updated\": - \"1497641642\"\n }, \n {\n \"id\": \"bitcore\", \n \"name\": - \"Bitcore\", \n \"symbol\": \"BTX\", \n \"rank\": \"712\", \n - \ \"price_usd\": \"1.11049\", \n \"price_btc\": \"0.00044455\", - \n \"24h_volume_usd\": \"8216.91\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"16386867.0\", - \n \"percent_change_1h\": \"-0.04\", \n \"percent_change_24h\": - \"8.5\", \n \"percent_change_7d\": \"-28.53\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"xde-ii\", \n \"name\": - \"XDE II\", \n \"symbol\": \"XDE2\", \n \"rank\": \"713\", \n - \ \"price_usd\": \"1.10442\", \n \"price_btc\": \"0.00044212\", - \n \"24h_volume_usd\": \"0.303782\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"42249.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"40.17\", \n \"percent_change_7d\": \"633.68\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"warrant\", \n \"name\": - \"OBITS.WARRANT\", \n \"symbol\": \"WARRANT\", \n \"rank\": - \"714\", \n \"price_usd\": \"1.00766\", \n \"price_btc\": \"0.00040339\", - \n \"24h_volume_usd\": \"13303.5\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"1.66\", \n \"percent_change_24h\": - \"-56.29\", \n \"percent_change_7d\": \"65.65\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"dynamiccoin\", \n \"name\": - \"DynamicCoin\", \n \"symbol\": \"DMC\", \n \"rank\": \"715\", - \n \"price_usd\": \"0.997997\", \n \"price_btc\": \"0.00039952\", - \n \"24h_volume_usd\": \"218121.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"10541442931.0\", - \n \"percent_change_1h\": \"0.03\", \n \"percent_change_24h\": - \"-0.11\", \n \"percent_change_7d\": \"-0.06\", \n \"last_updated\": - \"1497641381\"\n }, \n {\n \"id\": \"prizm\", \n \"name\": - \"PRIZM\", \n \"symbol\": \"PZM\", \n \"rank\": \"716\", \n - \ \"price_usd\": \"0.957563\", \n \"price_btc\": \"0.00038333\", - \n \"24h_volume_usd\": \"10257.0\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.25\", \n \"percent_change_24h\": - \"5.39\", \n \"percent_change_7d\": \"-20.73\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"teslacoilcoin\", \n \"name\": - \"TeslaCoilCoin\", \n \"symbol\": \"TESLA\", \n \"rank\": \"717\", - \n \"price_usd\": \"0.574666\", \n \"price_btc\": \"0.00023005\", - \n \"24h_volume_usd\": \"865.289\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"100000000.0\", - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-47.67\", \n \"percent_change_7d\": \"6.21\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"techshares\", \n \"name\": - \"TechShares\", \n \"symbol\": \"THS\", \n \"rank\": \"718\", - \n \"price_usd\": \"0.54375\", \n \"price_btc\": \"0.00021767\", - \n \"24h_volume_usd\": \"311.081\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"646359158.0\", - \n \"percent_change_1h\": \"-1.1\", \n \"percent_change_24h\": - \"12.45\", \n \"percent_change_7d\": \"-48.04\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"zengold\", \n \"name\": - \"ZenGold\", \n \"symbol\": \"ZENGOLD\", \n \"rank\": \"719\", - \n \"price_usd\": \"0.500126\", \n \"price_btc\": \"0.00020021\", - \n \"24h_volume_usd\": \"20.005\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"8.75\", \n \"percent_change_24h\": - \"-0.37\", \n \"percent_change_7d\": \"28.31\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"troptions\", \n \"name\": - \"TROPTIONS\", \n \"symbol\": \"TROPTIONS\", \n \"rank\": \"720\", - \n \"price_usd\": \"0.382842\", \n \"price_btc\": \"0.00015326\", - \n \"24h_volume_usd\": \"10.4794\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"1000000001.0\", - \n \"percent_change_1h\": \"-1.79\", \n \"percent_change_24h\": - \"60.54\", \n \"percent_change_7d\": \"2.93\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"qora\", \n \"name\": - \"Qora\", \n \"symbol\": \"QORA\", \n \"rank\": \"721\", \n - \ \"price_usd\": \"0.324691\", \n \"price_btc\": \"0.00012998\", - \n \"24h_volume_usd\": \"160.922\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"10000000000.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-57.98\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"clubcoin\", \n \"name\": - \"ClubCoin\", \n \"symbol\": \"CLUB\", \n \"rank\": \"722\", - \n \"price_usd\": \"0.299863\", \n \"price_btc\": \"0.00012004\", - \n \"24h_volume_usd\": \"97184.1\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"90899180.0\", - \n \"percent_change_1h\": \"0.89\", \n \"percent_change_24h\": - \"0.59\", \n \"percent_change_7d\": \"-4.21\", \n \"last_updated\": - \"1497641368\"\n }, \n {\n \"id\": \"stex\", \n \"name\": - \"STEX\", \n \"symbol\": \"STEX\", \n \"rank\": \"723\", \n - \ \"price_usd\": \"0.299138\", \n \"price_btc\": \"0.00011975\", - \n \"24h_volume_usd\": \"1846.3\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"100000000.0\", - \n \"percent_change_1h\": \"-1.94\", \n \"percent_change_24h\": - \"9.29\", \n \"percent_change_7d\": \"20.09\", \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"yogold\", \n \"name\": - \"Yogold\", \n \"symbol\": \"YOG\", \n \"rank\": \"724\", \n - \ \"price_usd\": \"0.247302\", \n \"price_btc\": \"0.00009900\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": \"100000000.0\", - \n \"percent_change_1h\": null, \n \"percent_change_24h\": \"8.86\", - \n \"percent_change_7d\": \"-2.76\", \n \"last_updated\": \"1497637790\"\n - \ }, \n {\n \"id\": \"gaycoin\", \n \"name\": \"GAY Money\", - \n \"symbol\": \"GAY\", \n \"rank\": \"725\", \n \"price_usd\": - \"0.237542\", \n \"price_btc\": \"0.00009509\", \n \"24h_volume_usd\": - \"1943.41\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": \"5606071928.0\", \n \"percent_change_1h\": - \"22.52\", \n \"percent_change_24h\": \"-21.14\", \n \"percent_change_7d\": - \"-49.03\", \n \"last_updated\": \"1497641379\"\n }, \n {\n \"id\": - \"invisiblecoin\", \n \"name\": \"InvisibleCoin\", \n \"symbol\": - \"IVZ\", \n \"rank\": \"726\", \n \"price_usd\": \"0.190023\", - \n \"price_btc\": \"0.00007607\", \n \"24h_volume_usd\": \"92.2398\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"0.0\", - \n \"percent_change_24h\": \"9.68\", \n \"percent_change_7d\": - \"-5.36\", \n \"last_updated\": \"1497641368\"\n }, \n {\n \"id\": - \"landcoin\", \n \"name\": \"LandCoin\", \n \"symbol\": \"LDCN\", - \n \"rank\": \"727\", \n \"price_usd\": \"0.187383\", \n \"price_btc\": - \"0.00007501\", \n \"24h_volume_usd\": \"5239.97\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"19003881978.0\", - \n \"percent_change_1h\": \"-8.22\", \n \"percent_change_24h\": - \"4.06\", \n \"percent_change_7d\": \"-27.24\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"encryptotel\", \n \"name\": - \"EncryptoTel\", \n \"symbol\": \"ETT\", \n \"rank\": \"728\", - \n \"price_usd\": \"0.185162\", \n \"price_btc\": \"0.00007412\", - \n \"24h_volume_usd\": \"4140.92\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"77663987.0\", - \n \"percent_change_1h\": \"4.84\", \n \"percent_change_24h\": - \"15.39\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641397\"\n }, \n {\n \"id\": \"pabyosi-coin-special\", - \n \"name\": \"Pabyosi Coin (Special)\", \n \"symbol\": \"PCS\", - \n \"rank\": \"729\", \n \"price_usd\": \"0.170437\", \n \"price_btc\": - \"0.00006823\", \n \"24h_volume_usd\": \"4625.54\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"30993751760.0\", - \n \"percent_change_1h\": \"-1.73\", \n \"percent_change_24h\": - \"8.0\", \n \"percent_change_7d\": \"-14.08\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"alpacoin\", \n \"name\": - \"AlpaCoin\", \n \"symbol\": \"APC\", \n \"rank\": \"730\", - \n \"price_usd\": \"0.163669\", \n \"price_btc\": \"0.00006552\", - \n \"24h_volume_usd\": \"4101.15\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-14.18\", \n \"percent_change_24h\": - \"6.18\", \n \"percent_change_7d\": \"-13.29\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"golos-gold\", \n \"name\": - \"Golos Gold\", \n \"symbol\": \"GBG\", \n \"rank\": \"731\", - \n \"price_usd\": \"0.154876\", \n \"price_btc\": \"0.00006200\", - \n \"24h_volume_usd\": \"14984.1\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"1.45\", \n \"percent_change_24h\": - \"17.43\", \n \"percent_change_7d\": \"-24.26\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"president-johnson\", \n - \ \"name\": \"President Johnson\", \n \"symbol\": \"GARY\", \n - \ \"rank\": \"732\", \n \"price_usd\": \"0.150133\", \n \"price_btc\": - \"0.00006010\", \n \"24h_volume_usd\": \"10569.3\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"57968072167.0\", - \n \"percent_change_1h\": \"-63.45\", \n \"percent_change_24h\": - \"53.27\", \n \"percent_change_7d\": \"417.57\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"zilbercoin\", \n \"name\": - \"Zilbercoin\", \n \"symbol\": \"ZBC\", \n \"rank\": \"733\", - \n \"price_usd\": \"0.141703\", \n \"price_btc\": \"0.00005673\", - \n \"24h_volume_usd\": \"72350.4\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"9014420.0\", - \n \"percent_change_1h\": \"-4.46\", \n \"percent_change_24h\": - \"32.16\", \n \"percent_change_7d\": \"-34.59\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"tattoocoin-limited\", \n - \ \"name\": \"Tattoocoin (Limited Edition)\", \n \"symbol\": - \"TLE\", \n \"rank\": \"734\", \n \"price_usd\": \"0.140575\", - \n \"price_btc\": \"0.00005999\", \n \"24h_volume_usd\": null, - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"975556.0\", \n \"percent_change_1h\": - null, \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"-0.07\", \n \"last_updated\": \"1497510893\"\n }, \n {\n \"id\": - \"deuscoin\", \n \"name\": \"DeusCoin\", \n \"symbol\": \"DEUS\", - \n \"rank\": \"735\", \n \"price_usd\": \"0.101169\", \n \"price_btc\": - \"0.00004050\", \n \"24h_volume_usd\": \"2279.89\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"-17.43\", \n \"percent_change_24h\": - \"-11.87\", \n \"percent_change_7d\": \"26.52\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"wowecoin\", \n \"name\": - \"Wowecoin\", \n \"symbol\": \"WEC\", \n \"rank\": \"736\", - \n \"price_usd\": \"0.1\", \n \"price_btc\": \"0.00004003\", - \n \"24h_volume_usd\": \"0.1\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"8901692.0\", - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-0.0\", \n \"percent_change_7d\": \"-0.31\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"wa-space\", \n \"name\": - \"WA Space\", \n \"symbol\": \"WA\", \n \"rank\": \"737\", \n - \ \"price_usd\": \"0.0996454\", \n \"price_btc\": \"0.00003989\", - \n \"24h_volume_usd\": \"31750.1\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-10.57\", \n \"percent_change_24h\": - \"-11.36\", \n \"percent_change_7d\": \"-49.76\", \n \"last_updated\": - \"1497641383\"\n }, \n {\n \"id\": \"elacoin\", \n \"name\": - \"Elacoin\", \n \"symbol\": \"ELC\", \n \"rank\": \"738\", \n - \ \"price_usd\": \"0.0709184\", \n \"price_btc\": \"0.00002839\", - \n \"24h_volume_usd\": \"3.85942\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-16.6\", \n \"last_updated\": - \"1497641642\"\n }, \n {\n \"id\": \"eboostcoin\", \n \"name\": - \"eBoost\", \n \"symbol\": \"EBST\", \n \"rank\": \"739\", \n - \ \"price_usd\": \"0.0699691\", \n \"price_btc\": \"0.00002801\", - \n \"24h_volume_usd\": \"3430.81\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.04\", \n \"percent_change_24h\": - \"14.5\", \n \"percent_change_7d\": \"-27.44\", \n \"last_updated\": - \"1497641396\"\n }, \n {\n \"id\": \"omicron\", \n \"name\": - \"Omicron\", \n \"symbol\": \"OMC\", \n \"rank\": \"740\", \n - \ \"price_usd\": \"0.0447935\", \n \"price_btc\": \"0.00001862\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": \"10134993.0\", - \n \"percent_change_1h\": null, \n \"percent_change_24h\": null, - \n \"percent_change_7d\": \"-1.25\", \n \"last_updated\": \"1497516282\"\n - \ }, \n {\n \"id\": \"topaz\", \n \"name\": \"Topaz Coin\", - \n \"symbol\": \"TOPAZ\", \n \"rank\": \"741\", \n \"price_usd\": - \"0.0438671\", \n \"price_btc\": \"0.00001756\", \n \"24h_volume_usd\": - \"16.7762\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": \"42464.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"-11.59\", \n \"percent_change_7d\": - \"-75.44\", \n \"last_updated\": \"1497641395\"\n }, \n {\n \"id\": - \"shellpay\", \n \"name\": \"ShellPay\", \n \"symbol\": \"SHELL\", - \n \"rank\": \"742\", \n \"price_usd\": \"0.0422892\", \n \"price_btc\": - \"0.00001693\", \n \"24h_volume_usd\": \"88310.6\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"1.77\", \n \"percent_change_24h\": - \"11.8\", \n \"percent_change_7d\": \"36.67\", \n \"last_updated\": - \"1497641364\"\n }, \n {\n \"id\": \"deltacredits\", \n \"name\": - \"DeltaCredits\", \n \"symbol\": \"DCRE\", \n \"rank\": \"743\", - \n \"price_usd\": \"0.0414985\", \n \"price_btc\": \"0.00001770\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": null, \n \"percent_change_1h\": - null, \n \"percent_change_24h\": \"2.21\", \n \"percent_change_7d\": - \"-17.1\", \n \"last_updated\": \"1497578365\"\n }, \n {\n \"id\": - \"cryptobuck\", \n \"name\": \"CryptoBuck\", \n \"symbol\": - \"BUK\", \n \"rank\": \"744\", \n \"price_usd\": \"0.0399287\", - \n \"price_btc\": \"0.00001598\", \n \"24h_volume_usd\": \"288.682\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"0.66\", - \n \"percent_change_24h\": \"21.07\", \n \"percent_change_7d\": - \"10.75\", \n \"last_updated\": \"1497641657\"\n }, \n {\n \"id\": - \"fazzcoin\", \n \"name\": \"Fazzcoin\", \n \"symbol\": \"FAZZ\", - \n \"rank\": \"745\", \n \"price_usd\": \"0.0366743\", \n \"price_btc\": - \"0.00001468\", \n \"24h_volume_usd\": \"1209.5\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"1022579092.0\", - \n \"percent_change_1h\": \"-1.97\", \n \"percent_change_24h\": - \"-11.74\", \n \"percent_change_7d\": \"51.39\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"lepaoquan\", \n \"name\": - \"Lepaoquan\", \n \"symbol\": \"HLB\", \n \"rank\": \"746\", - \n \"price_usd\": \"0.0269594\", \n \"price_btc\": \"0.00001079\", - \n \"24h_volume_usd\": \"481023.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"935035827.0\", - \n \"percent_change_1h\": \"1.6\", \n \"percent_change_24h\": - \"1.29\", \n \"percent_change_7d\": \"-3.92\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"ivugeocoin\", \n \"name\": - \"IvugeoCoin\", \n \"symbol\": \"IEC\", \n \"rank\": \"747\", - \n \"price_usd\": \"0.025005\", \n \"price_btc\": \"0.00001001\", - \n \"24h_volume_usd\": \"3.85442\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-28.81\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"international-diamond\", - \n \"name\": \"International Diamond\", \n \"symbol\": \"XID\", - \n \"rank\": \"748\", \n \"price_usd\": \"0.0244741\", \n \"price_btc\": - \"0.00001028\", \n \"24h_volume_usd\": null, \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": null, \n \"percent_change_24h\": \"3.75\", - \n \"percent_change_7d\": \"-42.15\", \n \"last_updated\": \"1497576577\"\n - \ }, \n {\n \"id\": \"edrcoin\", \n \"name\": \"EDRCoin\", - \n \"symbol\": \"EDRC\", \n \"rank\": \"749\", \n \"price_usd\": - \"0.0236486\", \n \"price_btc\": \"0.00000947\", \n \"24h_volume_usd\": - \"15774.0\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": \"3407292.0\", \n \"percent_change_1h\": - \"-7.99\", \n \"percent_change_24h\": \"-7.82\", \n \"percent_change_7d\": - \"-8.56\", \n \"last_updated\": \"1497641372\"\n }, \n {\n \"id\": - \"sharkcoin\", \n \"name\": \"Sharkcoin\", \n \"symbol\": \"SAK\", - \n \"rank\": \"750\", \n \"price_usd\": \"0.0214501\", \n \"price_btc\": - \"0.00000859\", \n \"24h_volume_usd\": \"398.677\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"16.02\", \n \"percent_change_7d\": \"59.71\", \n \"last_updated\": - \"1497641361\"\n }, \n {\n \"id\": \"gycoin\", \n \"name\": - \"Gycoin\", \n \"symbol\": \"GYC\", \n \"rank\": \"751\", \n - \ \"price_usd\": \"0.0195175\", \n \"price_btc\": \"0.00000781\", - \n \"24h_volume_usd\": \"9046.18\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"22213403.0\", - \n \"percent_change_1h\": \"-5.72\", \n \"percent_change_24h\": - \"-2.22\", \n \"percent_change_7d\": \"-20.77\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"kolschcoin\", \n \"name\": - \"KolschCoin\", \n \"symbol\": \"TP1\", \n \"rank\": \"752\", - \n \"price_usd\": \"0.0152378\", \n \"price_btc\": \"0.00000610\", - \n \"24h_volume_usd\": \"7.23882\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-9.75\", \n \"last_updated\": - \"1497641362\"\n }, \n {\n \"id\": \"digitalfund\", \n \"name\": - \"Digitalfund\", \n \"symbol\": \"DTF\", \n \"rank\": \"753\", - \n \"price_usd\": \"0.0130685\", \n \"price_btc\": \"0.00000523\", - \n \"24h_volume_usd\": \"10644.2\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"54000055.0\", - \n \"percent_change_1h\": \"2.3\", \n \"percent_change_24h\": - \"-2.23\", \n \"percent_change_7d\": \"6.8\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"mind-gene\", \n \"name\": - \"Mind Gene\", \n \"symbol\": \"MG\", \n \"rank\": \"754\", - \n \"price_usd\": \"0.0127398\", \n \"price_btc\": \"0.00000510\", - \n \"24h_volume_usd\": \"44551.7\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"23.02\", \n \"percent_change_7d\": \"32.99\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"soarcoin\", \n \"name\": - \"Soarcoin\", \n \"symbol\": \"SOAR\", \n \"rank\": \"755\", - \n \"price_usd\": \"0.01249\", \n \"price_btc\": \"0.00000500\", - \n \"24h_volume_usd\": \"1447.36\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"5000000000.0\", - \n \"percent_change_1h\": \"-16.2\", \n \"percent_change_24h\": - \"-8.75\", \n \"percent_change_7d\": \"-20.56\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"condensate\", \n \"name\": - \"Condensate\", \n \"symbol\": \"RAIN\", \n \"rank\": \"756\", - \n \"price_usd\": \"0.00915139\", \n \"price_btc\": \"0.00000366\", - \n \"24h_volume_usd\": \"6455.44\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"53549746.0\", - \n \"percent_change_1h\": \"1.72\", \n \"percent_change_24h\": - \"-11.65\", \n \"percent_change_7d\": \"-46.12\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"zsecoin\", \n \"name\": - \"ZSEcoin\", \n \"symbol\": \"ZSE\", \n \"rank\": \"757\", \n - \ \"price_usd\": \"0.00900174\", \n \"price_btc\": \"0.00000360\", - \n \"24h_volume_usd\": \"180.711\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"6433656.0\", - \n \"percent_change_1h\": \"-0.09\", \n \"percent_change_24h\": - \"-7.26\", \n \"percent_change_7d\": \"17.51\", \n \"last_updated\": - \"1497641390\"\n }, \n {\n \"id\": \"cbd-crystals\", \n \"name\": - \"CBD Crystals\", \n \"symbol\": \"CBD\", \n \"rank\": \"758\", - \n \"price_usd\": \"0.0085182\", \n \"price_btc\": \"0.00000341\", - \n \"24h_volume_usd\": \"1.03344\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"69.68\", \n \"percent_change_7d\": \"-7.64\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"goldpay-coin\", \n \"name\": - \"Goldpay Coin\", \n \"symbol\": \"GP\", \n \"rank\": \"759\", - \n \"price_usd\": \"0.00820087\", \n \"price_btc\": \"0.00000328\", - \n \"24h_volume_usd\": \"35327.4\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"1.75\", \n \"percent_change_24h\": - \"5.09\", \n \"percent_change_7d\": \"7.15\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"picoin\", \n \"name\": - \"PiCoin\", \n \"symbol\": \"PI\", \n \"rank\": \"760\", \n - \ \"price_usd\": \"0.00754398\", \n \"price_btc\": \"0.00000302\", - \n \"24h_volume_usd\": \"14.988\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"1378369.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"9.36\", \n \"percent_change_7d\": \"-40.35\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"dashs\", \n \"name\": - \"Dashs\", \n \"symbol\": \"DASHS\", \n \"rank\": \"761\", \n - \ \"price_usd\": \"0.00741907\", \n \"price_btc\": \"0.00000297\", - \n \"24h_volume_usd\": \"146.01\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"28.56\", \n \"percent_change_7d\": \"-3.55\", \n \"last_updated\": - \"1497641393\"\n }, \n {\n \"id\": \"9coin\", \n \"name\": - \"9COIN\", \n \"symbol\": \"9COIN\", \n \"rank\": \"762\", \n - \ \"price_usd\": \"0.00704437\", \n \"price_btc\": \"0.00000282\", - \n \"24h_volume_usd\": \"437.225\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"350050550.0\", - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"10.03\", \n \"percent_change_7d\": \"8.5\", \n \"last_updated\": - \"1497641395\"\n }, \n {\n \"id\": \"eggcoin\", \n \"name\": - \"EggCoin\", \n \"symbol\": \"EGG\", \n \"rank\": \"763\", \n - \ \"price_usd\": \"0.00659263\", \n \"price_btc\": \"0.00000240\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": null, \n \"percent_change_1h\": - null, \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"-18.21\", \n \"last_updated\": \"1497439463\"\n }, \n {\n \"id\": - \"gbcgoldcoin\", \n \"name\": \"GBCGoldCoin\", \n \"symbol\": - \"GBC\", \n \"rank\": \"764\", \n \"price_usd\": \"0.005987\", - \n \"price_btc\": \"0.00000240\", \n \"24h_volume_usd\": \"405.68\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": null, \n - \ \"percent_change_24h\": \"2.02\", \n \"percent_change_7d\": - \"7.15\", \n \"last_updated\": \"1497641368\"\n }, \n {\n \"id\": - \"first-bitcoin\", \n \"name\": \"First Bitcoin\", \n \"symbol\": - \"BIT\", \n \"rank\": \"765\", \n \"price_usd\": \"0.00596131\", - \n \"price_btc\": \"0.00000239\", \n \"24h_volume_usd\": \"907.254\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"20707143370.0\", \n \"percent_change_1h\": - \"-22.17\", \n \"percent_change_24h\": \"-11.45\", \n \"percent_change_7d\": - \"-47.27\", \n \"last_updated\": \"1497641376\"\n }, \n {\n \"id\": - \"opal\", \n \"name\": \"Opal\", \n \"symbol\": \"OPAL\", \n - \ \"rank\": \"766\", \n \"price_usd\": \"0.00583029\", \n \"price_btc\": - \"0.00000233\", \n \"24h_volume_usd\": \"217.37\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"12.65\", \n \"percent_change_7d\": \"-47.81\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"xaucoin\", \n \"name\": - \"Xaucoin\", \n \"symbol\": \"XAU\", \n \"rank\": \"767\", \n - \ \"price_usd\": \"0.00557014\", \n \"price_btc\": \"0.00000228\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": null, \n \"percent_change_1h\": - null, \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"-6.65\", \n \"last_updated\": \"1497483861\"\n }, \n {\n \"id\": - \"putin-classic\", \n \"name\": \"Putin Classic\", \n \"symbol\": - \"PUTIC\", \n \"rank\": \"768\", \n \"price_usd\": \"0.00554557\", - \n \"price_btc\": \"0.00000222\", \n \"24h_volume_usd\": \"1436.35\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"84105603.0\", \n \"percent_change_1h\": - \"-2.42\", \n \"percent_change_24h\": \"-42.7\", \n \"percent_change_7d\": - null, \n \"last_updated\": \"1497641397\"\n }, \n {\n \"id\": - \"avoncoin\", \n \"name\": \"Avoncoin\", \n \"symbol\": \"ACN\", - \n \"rank\": \"769\", \n \"price_usd\": \"0.00547063\", \n \"price_btc\": - \"0.00000219\", \n \"24h_volume_usd\": \"1255.41\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"1.51\", \n \"percent_change_24h\": - \"14.67\", \n \"percent_change_7d\": \"-54.07\", \n \"last_updated\": - \"1497641386\"\n }, \n {\n \"id\": \"tyrocoin\", \n \"name\": - \"Tyrocoin\", \n \"symbol\": \"TYC\", \n \"rank\": \"770\", - \n \"price_usd\": \"0.00504597\", \n \"price_btc\": \"0.00000202\", - \n \"24h_volume_usd\": \"4.99601\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"50161000.0\", - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.32\", \n \"percent_change_7d\": \"-12.47\", \n \"last_updated\": - \"1497641394\"\n }, \n {\n \"id\": \"axiom\", \n \"name\": - \"Axiom\", \n \"symbol\": \"AXIOM\", \n \"rank\": \"771\", \n - \ \"price_usd\": \"0.00492107\", \n \"price_btc\": \"0.00000197\", - \n \"24h_volume_usd\": \"12.864\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.35\", \n \"percent_change_7d\": \"-13.43\", \n \"last_updated\": - \"1497641365\"\n }, \n {\n \"id\": \"psilocybin\", \n \"name\": - \"Psilocybin\", \n \"symbol\": \"PSY\", \n \"rank\": \"772\", - \n \"price_usd\": \"0.00489609\", \n \"price_btc\": \"0.00000196\", - \n \"24h_volume_usd\": \"0.623902\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-2.57\", \n \"percent_change_7d\": \"-19.47\", \n \"last_updated\": - \"1497641372\"\n }, \n {\n \"id\": \"advanced-internet-blocks\", - \n \"name\": \"Advanced Internet Blocks\", \n \"symbol\": \"AIB\", - \n \"rank\": \"773\", \n \"price_usd\": \"0.00459318\", \n \"price_btc\": - \"0.00000184\", \n \"24h_volume_usd\": \"484.063\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"31411933624.0\", - \n \"percent_change_1h\": \"20.2\", \n \"percent_change_24h\": - \"110.9\", \n \"percent_change_7d\": \"86.91\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"netbit\", \n \"name\": - \"netBit\", \n \"symbol\": \"NBIT\", \n \"rank\": \"774\", \n - \ \"price_usd\": \"0.00422163\", \n \"price_btc\": \"0.00000169\", - \n \"24h_volume_usd\": \"0.250625\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-48.0\", \n \"last_updated\": - \"1497641382\"\n }, \n {\n \"id\": \"quotient\", \n \"name\": - \"Quotient\", \n \"symbol\": \"XQN\", \n \"rank\": \"775\", - \n \"price_usd\": \"0.00412171\", \n \"price_btc\": \"0.00000165\", - \n \"24h_volume_usd\": \"4.12161\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"26.73\", \n \"last_updated\": - \"1497641358\"\n }, \n {\n \"id\": \"bagcoin\", \n \"name\": - \"BagCoin\", \n \"symbol\": \"BGC\", \n \"rank\": \"776\", \n - \ \"price_usd\": \"0.00381777\", \n \"price_btc\": \"0.00000153\", - \n \"24h_volume_usd\": \"52899.1\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"497214120.0\", - \n \"percent_change_1h\": \"-1.96\", \n \"percent_change_24h\": - \"-3.7\", \n \"percent_change_7d\": \"1.58\", \n \"last_updated\": - \"1497641376\"\n }, \n {\n \"id\": \"president-trump\", \n \"name\": - \"President Trump\", \n \"symbol\": \"PRES\", \n \"rank\": \"777\", - \n \"price_usd\": \"0.00349926\", \n \"price_btc\": \"0.00000140\", - \n \"24h_volume_usd\": \"2032.88\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"57968072167.0\", - \n \"percent_change_1h\": \"2.58\", \n \"percent_change_24h\": - \"12.3\", \n \"percent_change_7d\": \"-16.9\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"bitcoin-scrypt\", \n \"name\": - \"Bitcoin Scrypt\", \n \"symbol\": \"BTCS\", \n \"rank\": \"778\", - \n \"price_usd\": \"0.00336298\", \n \"price_btc\": \"0.00000135\", - \n \"24h_volume_usd\": \"7.80577\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-2.44\", \n \"percent_change_24h\": - \"4.86\", \n \"percent_change_7d\": \"-18.81\", \n \"last_updated\": - \"1497641648\"\n }, \n {\n \"id\": \"bitcoinfast\", \n \"name\": - \"BitcoinFast\", \n \"symbol\": \"BCF\", \n \"rank\": \"779\", - \n \"price_usd\": \"0.00334241\", \n \"price_btc\": \"0.00000134\", - \n \"24h_volume_usd\": \"236.902\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-0.39\", \n \"percent_change_24h\": - \"21.99\", \n \"percent_change_7d\": \"12.29\", \n \"last_updated\": - \"1497641359\"\n }, \n {\n \"id\": \"avatarcoin\", \n \"name\": - \"AvatarCoin\", \n \"symbol\": \"AV\", \n \"rank\": \"780\", - \n \"price_usd\": \"0.0031743\", \n \"price_btc\": \"0.00000135\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": null, \n \"percent_change_1h\": - null, \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"-18.35\", \n \"last_updated\": \"1497510569\"\n }, \n {\n \"id\": - \"royalcoin-2\", \n \"name\": \"RoyalCoin 2\", \n \"symbol\": - \"RYCN\", \n \"rank\": \"781\", \n \"price_usd\": \"0.00299761\", - \n \"price_btc\": \"0.00000120\", \n \"24h_volume_usd\": \"17.3044\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"2500124.0\", \n \"percent_change_1h\": - \"-0.0\", \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"2.56\", \n \"last_updated\": \"1497641381\"\n }, \n {\n \"id\": - \"mavro\", \n \"name\": \"Mavro\", \n \"symbol\": \"MAVRO\", - \n \"rank\": \"782\", \n \"price_usd\": \"0.00296004\", \n \"price_btc\": - \"0.00000119\", \n \"24h_volume_usd\": null, \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"15005722.0\", - \n \"percent_change_1h\": null, \n \"percent_change_24h\": \"8.4\", - \n \"percent_change_7d\": \"0.64\", \n \"last_updated\": \"1497608988\"\n - \ }, \n {\n \"id\": \"slimcoin\", \n \"name\": \"Slimcoin\", - \n \"symbol\": \"SLM\", \n \"rank\": \"783\", \n \"price_usd\": - \"0.00295466\", \n \"price_btc\": \"0.00000126\", \n \"24h_volume_usd\": - null, \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": \"13925626.0\", \n \"percent_change_1h\": - null, \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"-68.41\", \n \"last_updated\": \"1497506661\"\n }, \n {\n \"id\": - \"richcoin\", \n \"name\": \"RichCoin\", \n \"symbol\": \"RICHX\", - \n \"rank\": \"784\", \n \"price_usd\": \"0.00286565\", \n \"price_btc\": - \"0.00000106\", \n \"24h_volume_usd\": null, \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"5925522.0\", - \n \"percent_change_1h\": null, \n \"percent_change_24h\": null, - \n \"percent_change_7d\": null, \n \"last_updated\": \"1497268775\"\n - \ }, \n {\n \"id\": \"trickycoin\", \n \"name\": \"TrickyCoin\", - \n \"symbol\": \"TRICK\", \n \"rank\": \"785\", \n \"price_usd\": - \"0.00284773\", \n \"price_btc\": \"0.00000114\", \n \"24h_volume_usd\": - \"0.484588\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"32.08\", \n \"percent_change_7d\": - \"-8.46\", \n \"last_updated\": \"1497641361\"\n }, \n {\n \"id\": - \"ur\", \n \"name\": \"UR\", \n \"symbol\": \"UR\", \n \"rank\": - \"786\", \n \"price_usd\": \"0.00281926\", \n \"price_btc\": - \"0.00000113\", \n \"24h_volume_usd\": \"1515.6\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"10.89\", \n \"percent_change_24h\": - \"-21.63\", \n \"percent_change_7d\": \"102.52\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"clinton\", \n \"name\": - \"Clinton\", \n \"symbol\": \"CLINT\", \n \"rank\": \"787\", - \n \"price_usd\": \"0.00252943\", \n \"price_btc\": \"0.00000093\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": null, \n \"percent_change_1h\": - null, \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"-19.06\", \n \"last_updated\": \"1497382178\"\n }, \n {\n \"id\": - \"gameleaguecoin\", \n \"name\": \"GameLeagueCoin\", \n \"symbol\": - \"GML\", \n \"rank\": \"788\", \n \"price_usd\": \"0.00246967\", - \n \"price_btc\": \"0.00000111\", \n \"24h_volume_usd\": null, - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": null, \n - \ \"percent_change_24h\": null, \n \"percent_change_7d\": null, - \n \"last_updated\": \"1497537853\"\n }, \n {\n \"id\": - \"ocow\", \n \"name\": \"OCOW\", \n \"symbol\": \"OCOW\", \n - \ \"rank\": \"789\", \n \"price_usd\": \"0.00226821\", \n \"price_btc\": - \"0.00000096\", \n \"24h_volume_usd\": null, \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": null, \n \"percent_change_24h\": \"3.01\", - \n \"percent_change_7d\": \"-10.96\", \n \"last_updated\": \"1497578073\"\n - \ }, \n {\n \"id\": \"sportscoin\", \n \"name\": \"SportsCoin\", - \n \"symbol\": \"SPORT\", \n \"rank\": \"790\", \n \"price_usd\": - \"0.0019984\", \n \"price_btc\": \"0.00000080\", \n \"24h_volume_usd\": - \"7.36931\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": \"19800001.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"-18.09\", \n \"last_updated\": \"1497641380\"\n }, \n {\n \"id\": - \"mmxvi\", \n \"name\": \"MMXVI\", \n \"symbol\": \"MMXVI\", - \n \"rank\": \"791\", \n \"price_usd\": \"0.0018735\", \n \"price_btc\": - \"0.00000075\", \n \"24h_volume_usd\": \"6.22018\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"-2.6\", \n \"percent_change_24h\": - \"-28.98\", \n \"percent_change_7d\": \"-33.08\", \n \"last_updated\": - \"1497641370\"\n }, \n {\n \"id\": \"neptune-classic\", \n \"name\": - \"Neptune Classic\", \n \"symbol\": \"NTCC\", \n \"rank\": \"792\", - \n \"price_usd\": \"0.00167366\", \n \"price_btc\": \"0.00000067\", - \n \"24h_volume_usd\": \"621.777\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"20.18\", \n \"percent_change_24h\": - \"40.26\", \n \"percent_change_7d\": \"-41.21\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"wearesatoshi\", \n \"name\": - \"WeAreSatoshi\", \n \"symbol\": \"WSX\", \n \"rank\": \"793\", - \n \"price_usd\": \"0.00167366\", \n \"price_btc\": \"0.00000067\", - \n \"24h_volume_usd\": \"4.47697\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"36.73\", \n \"percent_change_24h\": - \"114.36\", \n \"percent_change_7d\": \"136.75\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"bitcedi\", \n \"name\": - \"Bitcedi\", \n \"symbol\": \"BXC\", \n \"rank\": \"794\", \n - \ \"price_usd\": \"0.00154876\", \n \"price_btc\": \"0.00000062\", - \n \"24h_volume_usd\": \"18.2383\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-0.11\", \n \"percent_change_7d\": \"-8.55\", \n \"last_updated\": - \"1497641374\"\n }, \n {\n \"id\": \"rhfcoin\", \n \"name\": - \"RHFCoin\", \n \"symbol\": \"RHFC\", \n \"rank\": \"795\", - \n \"price_usd\": \"0.00142386\", \n \"price_btc\": \"0.00000057\", - \n \"24h_volume_usd\": \"146.829\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"190007750.0\", - \n \"percent_change_1h\": \"5.56\", \n \"percent_change_24h\": - \"28.67\", \n \"percent_change_7d\": \"-34.59\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"todaycoin\", \n \"name\": - \"TodayCoin\", \n \"symbol\": \"TODAY\", \n \"rank\": \"796\", - \n \"price_usd\": \"0.00139888\", \n \"price_btc\": \"0.00000056\", - \n \"24h_volume_usd\": \"109.587\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"14.29\", \n \"percent_change_24h\": - \"17.23\", \n \"percent_change_7d\": \"-25.76\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"alphabet-coin-fund\", \n - \ \"name\": \"Alphabet Coin Fund\", \n \"symbol\": \"FUN\", \n - \ \"rank\": \"797\", \n \"price_usd\": \"0.00127325\", \n \"price_btc\": - \"0.00000044\", \n \"24h_volume_usd\": null, \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"20742012.0\", - \n \"percent_change_1h\": null, \n \"percent_change_24h\": null, - \n \"percent_change_7d\": \"4.7\", \n \"last_updated\": \"1497187475\"\n - \ }, \n {\n \"id\": \"bestchain\", \n \"name\": \"BestChain\", - \n \"symbol\": \"BEST\", \n \"rank\": \"798\", \n \"price_usd\": - \"0.00120233\", \n \"price_btc\": \"0.00000048\", \n \"24h_volume_usd\": - \"159.088\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": \"20042911.0\", \n \"percent_change_1h\": - \"-10.35\", \n \"percent_change_24h\": \"-0.82\", \n \"percent_change_7d\": - \"-36.8\", \n \"last_updated\": \"1497641391\"\n }, \n {\n \"id\": - \"true-investment-coin\", \n \"name\": \"True Investment Coin\", \n - \ \"symbol\": \"TIC\", \n \"rank\": \"799\", \n \"price_usd\": - \"0.00119904\", \n \"price_btc\": \"0.00000048\", \n \"24h_volume_usd\": - \"2.14353\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": null, \n \"percent_change_1h\": \"0.0\", - \n \"percent_change_24h\": \"1.63\", \n \"percent_change_7d\": - \"-32.35\", \n \"last_updated\": \"1497641389\"\n }, \n {\n \"id\": - \"skeincoin\", \n \"name\": \"Skeincoin\", \n \"symbol\": \"SKC\", - \n \"rank\": \"800\", \n \"price_usd\": \"0.00117406\", \n \"price_btc\": - \"0.00000047\", \n \"24h_volume_usd\": \"1.34578\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-13.34\", \n \"percent_change_7d\": \"-38.03\", \n \"last_updated\": - \"1497641650\"\n }, \n {\n \"id\": \"grumfork\", \n \"name\": - \"Grumfork\", \n \"symbol\": \"GMF\", \n \"rank\": \"801\", - \n \"price_usd\": \"0.00115645\", \n \"price_btc\": \"0.00000042\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": null, \n \"percent_change_1h\": - null, \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"259.34\", \n \"last_updated\": \"1497412790\"\n }, \n {\n \"id\": - \"digital-bullion-gold\", \n \"name\": \"Digital Bullion Gold\", \n - \ \"symbol\": \"DBG\", \n \"rank\": \"802\", \n \"price_usd\": - \"0.00112101\", \n \"price_btc\": \"0.00000048\", \n \"24h_volume_usd\": - null, \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": \"24523275.0\", \n \"percent_change_1h\": - null, \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"-15.42\", \n \"last_updated\": \"1497524077\"\n }, \n {\n \"id\": - \"quebecoin\", \n \"name\": \"Quebecoin\", \n \"symbol\": \"QBC\", - \n \"rank\": \"803\", \n \"price_usd\": \"0.000999202\", \n - \ \"price_btc\": \"0.00000040\", \n \"24h_volume_usd\": \"20.3659\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"27.83\", \n \"percent_change_7d\": - \"-6.38\", \n \"last_updated\": \"1497641650\"\n }, \n {\n \"id\": - \"opescoin\", \n \"name\": \"Opescoin\", \n \"symbol\": \"OPES\", - \n \"rank\": \"804\", \n \"price_usd\": \"0.000999202\", \n - \ \"price_btc\": \"0.00000040\", \n \"24h_volume_usd\": \"2.49798\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": null, \n \"percent_change_7d\": \"28.1\", - \n \"last_updated\": \"1497641370\"\n }, \n {\n \"id\": - \"royalcoin\", \n \"name\": \"RoyalCoin\", \n \"symbol\": \"ROYAL\", - \n \"rank\": \"805\", \n \"price_usd\": \"0.000974049\", \n - \ \"price_btc\": \"0.00000039\", \n \"24h_volume_usd\": \"266.761\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"2500124.0\", \n \"percent_change_1h\": - \"4.81\", \n \"percent_change_24h\": \"21.54\", \n \"percent_change_7d\": - \"-22.72\", \n \"last_updated\": \"1497641382\"\n }, \n {\n \"id\": - \"cubits\", \n \"name\": \"Cubits\", \n \"symbol\": \"QBT\", - \n \"rank\": \"806\", \n \"price_usd\": \"0.000924206\", \n - \ \"price_btc\": \"0.00000037\", \n \"24h_volume_usd\": \"7.23238\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"2.78\", - \n \"percent_change_24h\": \"15.15\", \n \"percent_change_7d\": - \"-3.88\", \n \"last_updated\": \"1497641381\"\n }, \n {\n \"id\": - \"asiccoin\", \n \"name\": \"AsicCoin\", \n \"symbol\": \"ASC\", - \n \"rank\": \"807\", \n \"price_usd\": \"0.000883223\", \n - \ \"price_btc\": \"0.00000035\", \n \"24h_volume_usd\": \"32.2795\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"2.44\", - \n \"percent_change_24h\": \"90.88\", \n \"percent_change_7d\": - \"128.21\", \n \"last_updated\": \"1497641645\"\n }, \n {\n \"id\": - \"the-aladin\", \n \"name\": \"The Aladin\", \n \"symbol\": - \"ADT\", \n \"rank\": \"808\", \n \"price_usd\": \"0.000881951\", - \n \"price_btc\": \"0.00000035\", \n \"24h_volume_usd\": \"983.816\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": null, \n \"percent_change_7d\": null, - \n \"last_updated\": \"1497641390\"\n }, \n {\n \"id\": - \"frankywillcoin\", \n \"name\": \"FrankyWillCoin\", \n \"symbol\": - \"FRWC\", \n \"rank\": \"809\", \n \"price_usd\": \"0.000826788\", - \n \"price_btc\": \"0.00000034\", \n \"24h_volume_usd\": null, - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": null, \n - \ \"percent_change_24h\": null, \n \"percent_change_7d\": \"-2.9\", - \n \"last_updated\": \"1497487476\"\n }, \n {\n \"id\": - \"dubstep\", \n \"name\": \"Dubstep\", \n \"symbol\": \"DUB\", - \n \"rank\": \"810\", \n \"price_usd\": \"0.000824342\", \n - \ \"price_btc\": \"0.00000033\", \n \"24h_volume_usd\": \"11.9029\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"26.92\", - \n \"percent_change_24h\": \"43.75\", \n \"percent_change_7d\": - null, \n \"last_updated\": \"1497641363\"\n }, \n {\n \"id\": - \"lazaruscoin\", \n \"name\": \"Lazaruscoin\", \n \"symbol\": - \"LAZ\", \n \"rank\": \"811\", \n \"price_usd\": \"0.00081461\", - \n \"price_btc\": \"0.00000034\", \n \"24h_volume_usd\": null, - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": null, \n - \ \"percent_change_24h\": \"4.41\", \n \"percent_change_7d\": - \"-7.35\", \n \"last_updated\": \"1497562481\"\n }, \n {\n \"id\": - \"bitalphacoin\", \n \"name\": \"BitAlphaCoin\", \n \"symbol\": - \"BAC\", \n \"rank\": \"812\", \n \"price_usd\": \"0.000799362\", - \n \"price_btc\": \"0.00000032\", \n \"24h_volume_usd\": \"2.498\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": null, \n \"percent_change_7d\": \"-22.37\", - \n \"last_updated\": \"1497641369\"\n }, \n {\n \"id\": - \"vsync\", \n \"name\": \"Vsync\", \n \"symbol\": \"XVS\", \n - \ \"rank\": \"813\", \n \"price_usd\": \"0.000749388\", \n \"price_btc\": - \"0.00000030\", \n \"24h_volume_usd\": \"4728.09\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"103334172.0\", - \n \"percent_change_1h\": \"0.84\", \n \"percent_change_24h\": - \"36.43\", \n \"percent_change_7d\": \"-8.52\", \n \"last_updated\": - \"1497641392\"\n }, \n {\n \"id\": \"motocoin\", \n \"name\": - \"Motocoin\", \n \"symbol\": \"MOTO\", \n \"rank\": \"814\", - \n \"price_usd\": \"0.000703567\", \n \"price_btc\": \"0.00000028\", - \n \"24h_volume_usd\": \"26.8752\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-8.51\", \n \"percent_change_24h\": - \"5.14\", \n \"percent_change_7d\": \"-19.06\", \n \"last_updated\": - \"1497641652\"\n }, \n {\n \"id\": \"irishcoin\", \n \"name\": - \"IrishCoin\", \n \"symbol\": \"IRL\", \n \"rank\": \"815\", - \n \"price_usd\": \"0.000699441\", \n \"price_btc\": \"0.00000028\", - \n \"24h_volume_usd\": \"26.0645\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-2.11\", \n \"last_updated\": - \"1497641363\"\n }, \n {\n \"id\": \"rublebit\", \n \"name\": - \"RubleBit\", \n \"symbol\": \"RUBIT\", \n \"rank\": \"816\", - \n \"price_usd\": \"0.000649481\", \n \"price_btc\": \"0.00000026\", - \n \"24h_volume_usd\": \"4.97143\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-5.62\", \n \"percent_change_7d\": \"-21.77\", \n \"last_updated\": - \"1497641368\"\n }, \n {\n \"id\": \"braincoin\", \n \"name\": - \"Braincoin\", \n \"symbol\": \"BRAIN\", \n \"rank\": \"817\", - \n \"price_usd\": \"0.000624501\", \n \"price_btc\": \"0.00000025\", - \n \"24h_volume_usd\": \"222.7\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-11.29\", \n \"percent_change_7d\": \"-25.04\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"kashhcoin\", \n \"name\": - \"KashhCoin\", \n \"symbol\": \"KASHH\", \n \"rank\": \"818\", - \n \"price_usd\": \"0.000593559\", \n \"price_btc\": \"0.00000024\", - \n \"24h_volume_usd\": \"5740.7\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-0.55\", \n \"percent_change_24h\": - \"27.15\", \n \"percent_change_7d\": \"-18.15\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"donationcoin\", \n \"name\": - \"Donationcoin\", \n \"symbol\": \"DON\", \n \"rank\": \"819\", - \n \"price_usd\": \"0.000549561\", \n \"price_btc\": \"0.00000022\", - \n \"24h_volume_usd\": \"31.8058\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"-5.07\", \n \"percent_change_7d\": \"-54.8\", \n \"last_updated\": - \"1497641653\"\n }, \n {\n \"id\": \"ugain\", \n \"name\": - \"UGAIN\", \n \"symbol\": \"GAIN\", \n \"rank\": \"820\", \n - \ \"price_usd\": \"0.000549561\", \n \"price_btc\": \"0.00000022\", - \n \"24h_volume_usd\": \"32.9125\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"53.83\", \n \"percent_change_7d\": \"26.93\", \n \"last_updated\": - \"1497641378\"\n }, \n {\n \"id\": \"darklisk\", \n \"name\": - \"DarkLisk\", \n \"symbol\": \"DISK\", \n \"rank\": \"821\", - \n \"price_usd\": \"0.000524581\", \n \"price_btc\": \"0.00000021\", - \n \"24h_volume_usd\": \"48.0816\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"17888425.0\", - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-1.26\", \n \"last_updated\": - \"1497641373\"\n }, \n {\n \"id\": \"gambleo\", \n \"name\": - \"Gambleo\", \n \"symbol\": \"GMB\", \n \"rank\": \"822\", \n - \ \"price_usd\": \"0.000449641\", \n \"price_btc\": \"0.00000018\", - \n \"24h_volume_usd\": \"14.151\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - null, \n \"percent_change_7d\": \"-73.5\", \n \"last_updated\": - \"1497641389\"\n }, \n {\n \"id\": \"t-coin\", \n \"name\": - \"T-coin\", \n \"symbol\": \"TCOIN\", \n \"rank\": \"823\", - \n \"price_usd\": \"0.000449641\", \n \"price_btc\": \"0.00000018\", - \n \"24h_volume_usd\": \"13047.1\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-1.37\", \n \"percent_change_24h\": - \"15.26\", \n \"percent_change_7d\": \"-35.01\", \n \"last_updated\": - \"1497641384\"\n }, \n {\n \"id\": \"blazercoin\", \n \"name\": - \"BlazerCoin\", \n \"symbol\": \"BLAZR\", \n \"rank\": \"824\", - \n \"price_usd\": \"0.000449641\", \n \"price_btc\": \"0.00000018\", - \n \"24h_volume_usd\": \"100.172\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-15.29\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-68.05\", \n \"last_updated\": - \"1497641391\"\n }, \n {\n \"id\": \"teracoin\", \n \"name\": - \"TeraCoin\", \n \"symbol\": \"TERA\", \n \"rank\": \"825\", - \n \"price_usd\": \"0.000424661\", \n \"price_btc\": \"0.00000017\", - \n \"24h_volume_usd\": \"1246.59\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"4.62\", \n \"percent_change_24h\": - \"54.22\", \n \"percent_change_7d\": \"106.76\", \n \"last_updated\": - \"1497641388\"\n }, \n {\n \"id\": \"operand\", \n \"name\": - \"Operand\", \n \"symbol\": \"OP\", \n \"rank\": \"826\", \n - \ \"price_usd\": \"0.000378149\", \n \"price_btc\": \"0.00000016\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": \"36309296.0\", - \n \"percent_change_1h\": null, \n \"percent_change_24h\": \"3.04\", - \n \"percent_change_7d\": \"-4.49\", \n \"last_updated\": \"1497577473\"\n - \ }, \n {\n \"id\": \"cycling-coin\", \n \"name\": \"Cycling - Coin\", \n \"symbol\": \"CYC\", \n \"rank\": \"827\", \n \"price_usd\": - \"0.000374701\", \n \"price_btc\": \"0.00000015\", \n \"24h_volume_usd\": - \"19.8119\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": null, \n \"percent_change_1h\": \"3.45\", - \n \"percent_change_24h\": \"2.1\", \n \"percent_change_7d\": - \"-4.01\", \n \"last_updated\": \"1497641364\"\n }, \n {\n \"id\": - \"marxcoin\", \n \"name\": \"MarxCoin\", \n \"symbol\": \"MARX\", - \n \"rank\": \"828\", \n \"price_usd\": \"0.000362208\", \n - \ \"price_btc\": \"0.00000014\", \n \"24h_volume_usd\": \"176.897\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"31194400.0\", \n \"percent_change_1h\": - \"-1.51\", \n \"percent_change_24h\": \"-6.45\", \n \"percent_change_7d\": - \"-15.56\", \n \"last_updated\": \"1497641388\"\n }, \n {\n \"id\": - \"sakuracoin\", \n \"name\": \"Sakuracoin\", \n \"symbol\": - \"SKR\", \n \"rank\": \"829\", \n \"price_usd\": \"0.000360329\", - \n \"price_btc\": \"0.00000014\", \n \"24h_volume_usd\": \"9.16025\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.24\", - \n \"percent_change_24h\": \"-0.01\", \n \"percent_change_7d\": - \"-27.08\", \n \"last_updated\": \"1497641381\"\n }, \n {\n \"id\": - \"prismchain\", \n \"name\": \"PrismChain\", \n \"symbol\": - \"PRM\", \n \"rank\": \"830\", \n \"price_usd\": \"0.000324741\", - \n \"price_btc\": \"0.00000013\", \n \"24h_volume_usd\": \"44.1541\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": null, \n \"percent_change_7d\": \"-35.01\", - \n \"last_updated\": \"1497641375\"\n }, \n {\n \"id\": - \"the-vegan-initiative\", \n \"name\": \"The Vegan Initiative\", \n - \ \"symbol\": \"XVE\", \n \"rank\": \"831\", \n \"price_usd\": - \"0.000317223\", \n \"price_btc\": \"0.00000013\", \n \"24h_volume_usd\": - \"1526.17\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": null, \n \"percent_change_1h\": \"5.83\", - \n \"percent_change_24h\": \"20.12\", \n \"percent_change_7d\": - \"12.94\", \n \"last_updated\": \"1497641392\"\n }, \n {\n \"id\": - \"vgina\", \n \"name\": \"VGINA\", \n \"symbol\": \"VGINA\", - \n \"rank\": \"832\", \n \"price_usd\": \"0.000303287\", \n - \ \"price_btc\": \"0.00000012\", \n \"24h_volume_usd\": \"26.3284\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"11603228.0\", \n \"percent_change_1h\": - \"-1.54\", \n \"percent_change_24h\": \"111.79\", \n \"percent_change_7d\": - \"-81.93\", \n \"last_updated\": \"1497641394\"\n }, \n {\n \"id\": - \"quartz-qrz\", \n \"name\": \"Quartz\", \n \"symbol\": \"QRZ\", - \n \"rank\": \"833\", \n \"price_usd\": \"0.000299761\", \n - \ \"price_btc\": \"0.00000012\", \n \"24h_volume_usd\": \"1488.12\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"21000000.0\", \n \"percent_change_1h\": - \"-36.0\", \n \"percent_change_24h\": \"-24.75\", \n \"percent_change_7d\": - \"-96.45\", \n \"last_updated\": \"1497641395\"\n }, \n {\n \"id\": - \"goldmaxcoin\", \n \"name\": \"GoldMaxCoin\", \n \"symbol\": - \"GMX\", \n \"rank\": \"834\", \n \"price_usd\": \"0.000299761\", - \n \"price_btc\": \"0.00000012\", \n \"24h_volume_usd\": \"3.74286\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"84078950.0\", \n \"percent_change_1h\": - \"-0.0\", \n \"percent_change_24h\": \"66.49\", \n \"percent_change_7d\": - \"-73.74\", \n \"last_updated\": \"1497641373\"\n }, \n {\n \"id\": - \"happy-creator-coin\", \n \"name\": \"Happy Creator Coin\", \n \"symbol\": - \"HCC\", \n \"rank\": \"835\", \n \"price_usd\": \"0.000209253\", - \n \"price_btc\": \"0.00000008\", \n \"24h_volume_usd\": \"21.8769\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-23.85\", - \n \"percent_change_24h\": \"-22.06\", \n \"percent_change_7d\": - \"-27.89\", \n \"last_updated\": \"1497641376\"\n }, \n {\n \"id\": - \"lathaan\", \n \"name\": \"LAthaan\", \n \"symbol\": \"LTH\", - \n \"rank\": \"836\", \n \"price_usd\": \"0.00019984\", \n \"price_btc\": - \"0.00000008\", \n \"24h_volume_usd\": \"11.1676\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"0.95\", \n \"last_updated\": - \"1497641381\"\n }, \n {\n \"id\": \"president-sanders\", \n - \ \"name\": \"President Sanders\", \n \"symbol\": \"BURN\", \n - \ \"rank\": \"837\", \n \"price_usd\": \"0.00019984\", \n \"price_btc\": - \"0.00000008\", \n \"24h_volume_usd\": null, \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"57968072167.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-24.85\", \n \"last_updated\": - \"1497637787\"\n }, \n {\n \"id\": \"pinkdog\", \n \"name\": - \"PinkDog\", \n \"symbol\": \"PDG\", \n \"rank\": \"838\", \n - \ \"price_usd\": \"0.00019984\", \n \"price_btc\": \"0.00000008\", - \n \"24h_volume_usd\": \"596.068\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"335.62\", \n \"percent_change_7d\": \"195.02\", \n \"last_updated\": - \"1497641387\"\n }, \n {\n \"id\": \"thecreed\", \n \"name\": - \"TheCreed\", \n \"symbol\": \"TCR\", \n \"rank\": \"839\", - \n \"price_usd\": \"0.000180598\", \n \"price_btc\": \"0.00000007\", - \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, \n - \ \"available_supply\": null, \n \"total_supply\": null, \n \"percent_change_1h\": - null, \n \"percent_change_24h\": null, \n \"percent_change_7d\": - \"6.44\", \n \"last_updated\": \"1497458074\"\n }, \n {\n \"id\": - \"mobilecash\", \n \"name\": \"MobileCash\", \n \"symbol\": - \"MBL\", \n \"rank\": \"840\", \n \"price_usd\": \"0.00017486\", - \n \"price_btc\": \"0.00000007\", \n \"24h_volume_usd\": \"2.42222\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"1068669648.0\", \n \"percent_change_1h\": - \"0.0\", \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - \"-49.29\", \n \"last_updated\": \"1497641381\"\n }, \n {\n \"id\": - \"moneta2\", \n \"name\": \"Moneta\", \n \"symbol\": \"MONETA\", - \n \"rank\": \"841\", \n \"price_usd\": \"0.00017486\", \n \"price_btc\": - \"0.00000007\", \n \"24h_volume_usd\": \"1.7486\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": null, \n \"percent_change_24h\": \"-4.71\", - \n \"percent_change_7d\": \"-12.37\", \n \"last_updated\": \"1497641367\"\n - \ }, \n {\n \"id\": \"vegascoin\", \n \"name\": \"VegasCoin\", - \n \"symbol\": \"VGC\", \n \"rank\": \"842\", \n \"price_usd\": - \"0.00014988\", \n \"price_btc\": \"0.00000006\", \n \"24h_volume_usd\": - \"9.99202\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": null, \n \"percent_change_1h\": \"0.0\", - \n \"percent_change_24h\": \"63.17\", \n \"percent_change_7d\": - \"-0.85\", \n \"last_updated\": \"1497641650\"\n }, \n {\n \"id\": - \"linkedcoin\", \n \"name\": \"LinkedCoin\", \n \"symbol\": - \"LKC\", \n \"rank\": \"843\", \n \"price_usd\": \"0.0000999202\", - \n \"price_btc\": \"0.00000004\", \n \"24h_volume_usd\": \"17.7608\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"45.14\", \n \"percent_change_7d\": - \"-11.67\", \n \"last_updated\": \"1497641376\"\n }, \n {\n \"id\": - \"fireflycoin\", \n \"name\": \"FireFlyCoin\", \n \"symbol\": - \"FFC\", \n \"rank\": \"844\", \n \"price_usd\": \"0.0000999202\", - \n \"price_btc\": \"0.00000004\", \n \"24h_volume_usd\": \"37.9927\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"8.9\", \n \"percent_change_7d\": - \"-17.21\", \n \"last_updated\": \"1497641358\"\n }, \n {\n \"id\": - \"paypeer\", \n \"name\": \"PayPeer\", \n \"symbol\": \"PAYP\", - \n \"rank\": \"845\", \n \"price_usd\": \"0.0000749402\", \n - \ \"price_btc\": \"0.00000003\", \n \"24h_volume_usd\": \"1.04417\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - \"-11.67\", \n \"last_updated\": \"1497641372\"\n }, \n {\n \"id\": - \"teamup\", \n \"name\": \"TeamUp\", \n \"symbol\": \"TEAM\", - \n \"rank\": \"846\", \n \"price_usd\": \"0.0000749402\", \n - \ \"price_btc\": \"0.00000003\", \n \"24h_volume_usd\": \"1.6237\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"301004896.0\", \n \"percent_change_1h\": - \"-0.0\", \n \"percent_change_24h\": null, \n \"percent_change_7d\": - null, \n \"last_updated\": \"1497641381\"\n }, \n {\n \"id\": - \"safe-trade-coin\", \n \"name\": \"Safe Trade Coin\", \n \"symbol\": - \"XSTC\", \n \"rank\": \"847\", \n \"price_usd\": \"0.0000749402\", - \n \"price_btc\": \"0.00000003\", \n \"24h_volume_usd\": \"147.642\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"604880000.0\", \n \"percent_change_1h\": - \"-0.0\", \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - \"-33.29\", \n \"last_updated\": \"1497641385\"\n }, \n {\n \"id\": - \"wowcoin\", \n \"name\": \"Wowcoin\", \n \"symbol\": \"WOW\", - \n \"rank\": \"848\", \n \"price_usd\": \"0.0000749402\", \n - \ \"price_btc\": \"0.00000003\", \n \"24h_volume_usd\": \"92.7061\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - \"-11.67\", \n \"last_updated\": \"1497641382\"\n }, \n {\n \"id\": - \"halloween-coin\", \n \"name\": \"Halloween Coin\", \n \"symbol\": - \"HALLO\", \n \"rank\": \"849\", \n \"price_usd\": \"0.0000749402\", - \n \"price_btc\": \"0.00000003\", \n \"24h_volume_usd\": \"142.294\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"264610234.0\", \n \"percent_change_1h\": - \"-0.95\", \n \"percent_change_24h\": \"-4.73\", \n \"percent_change_7d\": - \"-43.55\", \n \"last_updated\": \"1497641395\"\n }, \n {\n \"id\": - \"lepen\", \n \"name\": \"LePen\", \n \"symbol\": \"LEPEN\", - \n \"rank\": \"850\", \n \"price_usd\": \"0.0000749401\", \n - \ \"price_btc\": \"0.00000003\", \n \"24h_volume_usd\": \"104.87\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"10.82\", \n \"percent_change_7d\": - \"-40.28\", \n \"last_updated\": \"1497641386\"\n }, \n {\n \"id\": - \"aces\", \n \"name\": \"Aces\", \n \"symbol\": \"ACES\", \n - \ \"rank\": \"851\", \n \"price_usd\": \"0.0000709592\", \n \"price_btc\": - \"0.00000003\", \n \"24h_volume_usd\": \"164.038\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"186.33\", \n \"percent_change_7d\": \"51.69\", \n \"last_updated\": - \"1497641377\"\n }, \n {\n \"id\": \"inflationcoin\", \n \"name\": - \"InflationCoin\", \n \"symbol\": \"IFLT\", \n \"rank\": \"852\", - \n \"price_usd\": \"0.0000524925\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"1615.45\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"4030982466.0\", - \n \"percent_change_1h\": \"-16.4\", \n \"percent_change_24h\": - \"-29.5\", \n \"percent_change_7d\": \"-22.07\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"tellurion\", \n \"name\": - \"Tellurion\", \n \"symbol\": \"TELL\", \n \"rank\": \"853\", - \n \"price_usd\": \"0.0000499601\", \n \"price_btc\": \"0.00000002\", - \n \"24h_volume_usd\": \"1.7486\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.9\", \n \"percent_change_7d\": \"-11.67\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"x2\", \n \"name\": - \"X2\", \n \"symbol\": \"X2\", \n \"rank\": \"854\", \n \"price_usd\": - \"0.0000499601\", \n \"price_btc\": \"0.00000002\", \n \"24h_volume_usd\": - \"0.749377\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": null, \n \"percent_change_7d\": \"-11.67\", - \n \"last_updated\": \"1497641369\"\n }, \n {\n \"id\": - \"pokecoin\", \n \"name\": \"PokeCoin\", \n \"symbol\": \"POKE\", - \n \"rank\": \"855\", \n \"price_usd\": \"0.0000499601\", \n - \ \"price_btc\": \"0.00000002\", \n \"24h_volume_usd\": \"0.499601\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"-27.4\", \n \"percent_change_7d\": - \"-41.11\", \n \"last_updated\": \"1497641377\"\n }, \n {\n \"id\": - \"moneycoin\", \n \"name\": \"MoneyCoin\", \n \"symbol\": \"MONEY\", - \n \"rank\": \"856\", \n \"price_usd\": \"0.0000499601\", \n - \ \"price_btc\": \"0.00000002\", \n \"24h_volume_usd\": \"25.8782\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - \"-16.23\", \n \"last_updated\": \"1497641384\"\n }, \n {\n \"id\": - \"global-business-revolution\", \n \"name\": \"Global Business Revolution\", - \n \"symbol\": \"GBRC\", \n \"rank\": \"857\", \n \"price_usd\": - \"0.0000499601\", \n \"price_btc\": \"0.00000002\", \n \"24h_volume_usd\": - \"89.5038\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": \"900096049.0\", \n \"percent_change_1h\": - \"-0.0\", \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - \"33.5\", \n \"last_updated\": \"1497641382\"\n }, \n {\n \"id\": - \"cybercoin\", \n \"name\": \"CyberCoin\", \n \"symbol\": \"CC\", - \n \"rank\": \"858\", \n \"price_usd\": \"0.0000499601\", \n - \ \"price_btc\": \"0.00000002\", \n \"24h_volume_usd\": \"2.01934\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"549267534.0\", \n \"percent_change_1h\": - \"-0.0\", \n \"percent_change_24h\": \"64.41\", \n \"percent_change_7d\": - \"-3.63\", \n \"last_updated\": \"1497641361\"\n }, \n {\n \"id\": - \"uncoin\", \n \"name\": \"UNCoin\", \n \"symbol\": \"UNC\", - \n \"rank\": \"859\", \n \"price_usd\": \"0.0000499601\", \n - \ \"price_btc\": \"0.00000002\", \n \"24h_volume_usd\": \"683.972\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"2.95\", - \n \"percent_change_24h\": \"72.35\", \n \"percent_change_7d\": - \"19.02\", \n \"last_updated\": \"1497641361\"\n }, \n {\n \"id\": - \"cashme\", \n \"name\": \"Cashme\", \n \"symbol\": \"CME\", - \n \"rank\": \"860\", \n \"price_usd\": \"0.0000499601\", \n - \ \"price_btc\": \"0.00000002\", \n \"24h_volume_usd\": \"0.749402\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"47.67\", \n \"percent_change_7d\": - \"-11.67\", \n \"last_updated\": \"1497641368\"\n }, \n {\n \"id\": - \"victoriouscoin\", \n \"name\": \"Victoriouscoin\", \n \"symbol\": - \"VTY\", \n \"rank\": \"861\", \n \"price_usd\": \"0.0000250143\", - \n \"price_btc\": \"0.00000001\", \n \"24h_volume_usd\": \"45.8443\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"10263290326.0\", \n \"percent_change_1h\": - \"-0.27\", \n \"percent_change_24h\": \"10.16\", \n \"percent_change_7d\": - \"-43.27\", \n \"last_updated\": \"1497641380\"\n }, \n {\n \"id\": - \"soulcoin\", \n \"name\": \"SoulCoin\", \n \"symbol\": \"SOUL\", - \n \"rank\": \"862\", \n \"price_usd\": \"0.0000249801\", \n - \ \"price_btc\": \"0.00000001\", \n \"24h_volume_usd\": \"101.068\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - \"-33.29\", \n \"last_updated\": \"1497641373\"\n }, \n {\n \"id\": - \"superturbostake\", \n \"name\": \"SuperTurboStake\", \n \"symbol\": - \"STRB\", \n \"rank\": \"863\", \n \"price_usd\": \"0.0000249801\", - \n \"price_btc\": \"0.00000001\", \n \"24h_volume_usd\": \"0.624501\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-0.0\", - \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - \"-11.67\", \n \"last_updated\": \"1497641371\"\n }, \n {\n \"id\": - \"president-clinton\", \n \"name\": \"President Clinton\", \n \"symbol\": - \"HILL\", \n \"rank\": \"864\", \n \"price_usd\": \"0.0000249801\", - \n \"price_btc\": \"0.00000001\", \n \"24h_volume_usd\": \"2.4771\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"57968072167.0\", \n \"percent_change_1h\": - \"-0.0\", \n \"percent_change_24h\": \"8.86\", \n \"percent_change_7d\": - \"-11.67\", \n \"last_updated\": \"1497641378\"\n }, \n {\n \"id\": - \"rcoin\", \n \"name\": \"Rcoin\", \n \"symbol\": \"RCN\", \n - \ \"rank\": \"865\", \n \"price_usd\": \"0.0000249801\", \n \"price_btc\": - \"0.00000001\", \n \"24h_volume_usd\": \"0.508344\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": null, - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"-45.55\", \n \"percent_change_7d\": \"-40.27\", \n \"last_updated\": - \"1497641380\"\n }, \n {\n \"id\": \"karmacoin\", \n \"name\": - \"Karmacoin\", \n \"symbol\": \"KARMA\", \n \"rank\": \"866\", - \n \"price_usd\": \"0.0000249801\", \n \"price_btc\": \"0.00000001\", - \n \"24h_volume_usd\": \"200.59\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": \"76119034065.0\", - \n \"percent_change_1h\": \"-0.0\", \n \"percent_change_24h\": - \"8.86\", \n \"percent_change_7d\": \"-11.66\", \n \"last_updated\": - \"1497641646\"\n }, \n {\n \"id\": \"fedorashare\", \n \"name\": - \"FedoraShare\", \n \"symbol\": \"FEDS\", \n \"rank\": \"867\", - \n \"price_usd\": \"0.0000248155\", \n \"price_btc\": \"0.000000010\", - \n \"24h_volume_usd\": \"9896640.0\", \n \"market_cap_usd\": - null, \n \"available_supply\": null, \n \"total_supply\": \"499001421033\", - \n \"percent_change_1h\": \"0.0\", \n \"percent_change_24h\": - \"5.93\", \n \"percent_change_7d\": \"12.47\", \n \"last_updated\": - \"1497641379\"\n }, \n {\n \"id\": \"yescoin\", \n \"name\": - \"Yescoin\", \n \"symbol\": \"YES\", \n \"rank\": \"868\", \n - \ \"price_usd\": \"0.0000226274\", \n \"price_btc\": \"0.000000009\", - \n \"24h_volume_usd\": \"304.223\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-2.47\", \n \"percent_change_24h\": - \"-0.95\", \n \"percent_change_7d\": \"-19.62\", \n \"last_updated\": - \"1497641385\"\n }, \n {\n \"id\": \"bitcentavo\", \n \"name\": - \"BitCentavo\", \n \"symbol\": \"NBE\", \n \"rank\": \"869\", - \n \"price_usd\": \"0.0000177080\", \n \"price_btc\": \"0.000000007\", - \n \"24h_volume_usd\": \"103.659\", \n \"market_cap_usd\": null, - \n \"available_supply\": null, \n \"total_supply\": null, \n - \ \"percent_change_1h\": \"-9.7\", \n \"percent_change_24h\": - \"195.84\", \n \"percent_change_7d\": \"535.38\", \n \"last_updated\": - \"1497641656\"\n }, \n {\n \"id\": \"xp\", \n \"name\": - \"XP\", \n \"symbol\": \"XP\", \n \"rank\": \"870\", \n \"price_usd\": - \"0.0000059606\", \n \"price_btc\": \"0.000000002\", \n \"24h_volume_usd\": - \"11417.5\", \n \"market_cap_usd\": null, \n \"available_supply\": - null, \n \"total_supply\": \"133635560466\", \n \"percent_change_1h\": - \"0.8\", \n \"percent_change_24h\": \"57.03\", \n \"percent_change_7d\": - \"44.64\", \n \"last_updated\": \"1497641378\"\n }, \n {\n \"id\": - \"rabbitcoin\", \n \"name\": \"RabbitCoin\", \n \"symbol\": - \"RBBT\", \n \"rank\": \"871\", \n \"price_usd\": \"0.0000051600\", - \n \"price_btc\": \"0.000000002\", \n \"24h_volume_usd\": \"1914.51\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-4.25\", - \n \"percent_change_24h\": \"114.65\", \n \"percent_change_7d\": - \"10.72\", \n \"last_updated\": \"1497641656\"\n }, \n {\n \"id\": - \"dimecoin\", \n \"name\": \"Dimecoin\", \n \"symbol\": \"DIME\", - \n \"rank\": \"872\", \n \"price_usd\": \"0.0000034107\", \n - \ \"price_btc\": \"0.000000001\", \n \"24h_volume_usd\": \"2391.39\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": \"527970068560\", \n \"percent_change_1h\": - \"1.36\", \n \"percent_change_24h\": \"44.76\", \n \"percent_change_7d\": - \"-13.49\", \n \"last_updated\": \"1497641645\"\n }, \n {\n \"id\": - \"batcoin\", \n \"name\": \"BatCoin\", \n \"symbol\": \"BAT\", - \n \"rank\": \"873\", \n \"price_usd\": \"0.0000025279\", \n - \ \"price_btc\": \"0.000000001\", \n \"24h_volume_usd\": \"1329.58\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-5.24\", - \n \"percent_change_24h\": \"-3.97\", \n \"percent_change_7d\": - \"-24.89\", \n \"last_updated\": \"1497641649\"\n }, \n {\n \"id\": - \"stronghands\", \n \"name\": \"StrongHands\", \n \"symbol\": - \"SHND\", \n \"rank\": \"874\", \n \"price_usd\": \"0.0000011085\", - \n \"price_btc\": \"0.0000000004\", \n \"24h_volume_usd\": \"5054.06\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-9.96\", - \n \"percent_change_24h\": \"27.67\", \n \"percent_change_7d\": - \"-64.4\", \n \"last_updated\": \"1497641367\"\n }, \n {\n \"id\": - \"paccoin\", \n \"name\": \"Paccoin\", \n \"symbol\": \"PAC\", - \n \"rank\": \"875\", \n \"price_usd\": \"0.0000001833\", \n - \ \"price_btc\": \"0.00000000007\", \n \"24h_volume_usd\": \"1115.65\", - \n \"market_cap_usd\": null, \n \"available_supply\": null, - \n \"total_supply\": null, \n \"percent_change_1h\": \"-3.92\", - \n \"percent_change_24h\": \"2.81\", \n \"percent_change_7d\": - \"2.03\", \n \"last_updated\": \"1497641367\"\n }, \n {\n \"id\": - \"arcade-token\", \n \"name\": \"Arcade Token\", \n \"symbol\": - \"ARC\", \n \"rank\": \"876\", \n \"price_usd\": null, \n \"price_btc\": - null, \n \"24h_volume_usd\": null, \n \"market_cap_usd\": null, - \n \"available_supply\": \"2645843.0\", \n \"total_supply\": - \"2645843.0\", \n \"percent_change_1h\": null, \n \"percent_change_24h\": - null, \n \"percent_change_7d\": null, \n \"last_updated\": null\n - \ }, \n {\n \"id\": \"bond\", \n \"name\": \"Bond\", \n - \ \"symbol\": \"BOND\", \n \"rank\": \"877\", \n \"price_usd\": - null, \n \"price_btc\": null, \n \"24h_volume_usd\": null, \n - \ \"market_cap_usd\": null, \n \"available_supply\": \"295.0\", - \n \"total_supply\": \"295.0\", \n \"percent_change_1h\": null, - \n \"percent_change_24h\": null, \n \"percent_change_7d\": null, - \n \"last_updated\": null\n }\n]" - http_version: - recorded_at: Fri, 16 Jun 2017 19:35:11 GMT -recorded_with: VCR 3.0.3 diff --git a/spec/fixtures/cassettes/global_coin_response.yml b/spec/fixtures/cassettes/global_coin_response.yml deleted file mode 100644 index c49161b..0000000 --- a/spec/fixtures/cassettes/global_coin_response.yml +++ /dev/null @@ -1,45 +0,0 @@ ---- -http_interactions: -- request: - method: get - uri: https://api.coinmarketcap.com/v1/global/?convert=USD - body: - encoding: US-ASCII - string: '' - headers: - Accept-Encoding: - - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 - Accept: - - "*/*" - User-Agent: - - Ruby - response: - status: - code: 200 - message: OK - headers: - Date: - - Fri, 16 Jun 2017 20:45:51 GMT - Content-Type: - - application/json - Transfer-Encoding: - - chunked - Connection: - - keep-alive - Set-Cookie: - - __cfduid=df1000864cc932c2ccdefbde3e17acaf11497645947; expires=Sat, 16-Jun-18 - 20:45:47 GMT; path=/; domain=.coinmarketcap.com; HttpOnly - Access-Control-Allow-Origin: - - "*" - Server: - - cloudflare-nginx - Cf-Ray: - - 37009d66fb632eed-DEL - body: - encoding: ASCII-8BIT - string: "{\n \"total_market_cap_usd\": 108036324926.0, \n \"total_24h_volume_usd\": - 4053019101.0, \n \"bitcoin_percentage_of_market_cap\": 38.42, \n \"active_currencies\": - 756, \n \"active_assets\": 128, \n \"active_markets\": 4179\n}" - http_version: - recorded_at: Fri, 16 Jun 2017 20:45:51 GMT -recorded_with: VCR 3.0.3 diff --git a/spec/fixtures/cassettes/global_eur_coin_response.yml b/spec/fixtures/cassettes/global_eur_coin_response.yml deleted file mode 100644 index ac263e6..0000000 --- a/spec/fixtures/cassettes/global_eur_coin_response.yml +++ /dev/null @@ -1,46 +0,0 @@ ---- -http_interactions: -- request: - method: get - uri: https://api.coinmarketcap.com/v1/global/?convert=EUR - body: - encoding: US-ASCII - string: '' - headers: - Accept-Encoding: - - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 - Accept: - - "*/*" - User-Agent: - - Ruby - response: - status: - code: 200 - message: OK - headers: - Date: - - Fri, 16 Jun 2017 20:45:52 GMT - Content-Type: - - application/json - Transfer-Encoding: - - chunked - Connection: - - keep-alive - Set-Cookie: - - __cfduid=de1e1a793e7349f7b4d3ef4cf92d54b481497645951; expires=Sat, 16-Jun-18 - 20:45:51 GMT; path=/; domain=.coinmarketcap.com; HttpOnly - Access-Control-Allow-Origin: - - "*" - Server: - - cloudflare-nginx - Cf-Ray: - - 37009d7fbf252edb-DEL - body: - encoding: ASCII-8BIT - string: "{\n \"total_market_cap_usd\": 108036324927.0, \n \"total_24h_volume_usd\": - 4053019101.0, \n \"bitcoin_percentage_of_market_cap\": 38.42, \n \"active_currencies\": - 756, \n \"active_assets\": 128, \n \"active_markets\": 4179, \n \"total_market_cap_eur\": - 96559842202.0, \n \"total_24h_volume_eur\": 3622474988.0\n}" - http_version: - recorded_at: Fri, 16 Jun 2017 20:45:52 GMT -recorded_with: VCR 3.0.3 diff --git a/spec/fixtures/cassettes/historical_price_response.yml b/spec/fixtures/cassettes/historical_price_response.yml deleted file mode 100644 index 8bc2b33..0000000 --- a/spec/fixtures/cassettes/historical_price_response.yml +++ /dev/null @@ -1,472 +0,0 @@ ---- -http_interactions: -- request: - method: get - uri: https://coinmarketcap.com/currencies/bitcoin/historical-data/?end=20170914&start=20170908 - body: - encoding: US-ASCII - string: '' - headers: - Accept-Encoding: - - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 - Accept: - - "*/*" - User-Agent: - - Ruby - response: - status: - code: 200 - message: OK - headers: - Date: - - Thu, 14 Sep 2017 13:41:08 GMT - Content-Type: - - text/html; charset=utf-8 - Transfer-Encoding: - - chunked - Connection: - - keep-alive - Set-Cookie: - - __cfduid=dbe8d14b6483ee2610fe3e55a8fcffa311505396467; expires=Fri, 14-Sep-18 - 13:41:07 GMT; path=/; domain=.coinmarketcap.com; HttpOnly - Cf-Cache-Status: - - EXPIRED - Vary: - - Accept-Encoding - Server: - - cloudflare-nginx - Cf-Ray: - - 39e3c3128b208854-BOM - body: - encoding: ASCII-8BIT - string: "\n\n\n\n \n \n - \ \n Bitcoin (BTC) Historical Data | CoinMarketCap\n - \ \n \n \n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n\n\n\n \n \n \n \n \n\n \n \n \n \n \n\n\n\n - \ \n\n \n\n\n - \ \n \n - \ \n\n \n - \ \n \n \n\n \n\n \n\n \n\n \n\n \n \n \n\n\n - \ \n
\n - \ \"bitconnect\"\n
X
\n - \
\n \n \n \n\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n Follow @CoinMKTCap\n - \ \n
\n
\n - \
\n
\n
\n\n
\n
\n
\n \n - \ \n \n\n
\n - \ \n
\n - \ \n \n \n
\n \n
\n - \ \n \n
\n - \ \n\n - \ \n\n \n\n
\n - \
\n

\"Bitcoin\" Bitcoin (BTC)

\n - \
\n
\n\n - \ \n $3475.79 - (-9.62%)\n
\n - \ 1.00 BTC (0.00%) \n \n \n\n
\n
\n \n \n \n
- Buy / Sell Instantly
 \n \n - \ \n
\n
\n\n
\n\n - \
\n \n - \ \n
- Buy instantly with credit card
\n \n \n - \
\n\n\n\n
\n\n
\n - \
\n \n
\n
\n \n
\n
\n - \

Market Cap

\n
\n - \
\n $57,577,156,508 -
\n 16,565,200 BTC -
\n \n
\n
\n\n - \
\n
\n

Volume (24h)

\n - \
\n
\n - \ $2,337,030,000
\n 665,021 - BTC\n \n
\n
\n\n - \
\n\n - \
\n
\n

Circulating - Supply

\n
\n
\n - \ 16,565,200 BTC\n
\n
\n\n - \ \n\n \n \n \n\n - \
\n
\n

Max Supply

\n - \
\n
\n - \ 21,000,000 BTC\n
\n
\n\n - \ \n\n \n\n
\n\n
\n\n \n\n - \ \n\n
\n
\n - \ \n\n - \
\n\n
\n
\n
\n - \

Historical data for - Bitcoin

\n\n
\n\n
\n
\n
\n Currency in USD\n - \
\n
\n - \  \n - \ \n
\n - \
\n
\n\n \n \n \n \n \n - \ \n \n \n - \ \n \n \n \n - \ \n \t\n \n - \ \n - \ \n \n \n - \ \n \n - \ \n \n - \ \n \n \n - \ \n \n \n - \ \n \n - \ \n \n - \ \n \n \n - \ \n \n \n - \ \n \n - \ \n \n - \ \n \n \n - \ \n \n \n - \ \n \n - \ \n \n - \ \n \n \n - \ \n \n \n - \ \n \n - \ \n \n - \ \n \n \n - \ \n \n \n - \ \n \n - \ \n \n - \ \n \n
DateOpenHighLowCloseVolumeMarket Cap
Sep 13, 20174131.984131.983789.923882.592,219,410,00068,432,200,000
Sep 12, 20174168.884344.654085.224130.811,864,530,00069,033,400,000
Sep 11, 20174122.474261.674099.404161.271,557,330,00068,256,000,000
Sep 10, 20174229.344245.443951.044122.941,679,090,00070,018,100,000
Sep 09, 20174229.814308.824114.114226.061,386,230,00070,017,200,000
Sep 08, 20174605.164661.004075.184228.752,700,890,00076,220,200,000
\n - \
\n \n
\n
\n - \
\n\n\n\n
\n\n
\n\n\n\n
\n \n
\n \n - \ \n \n
\n \n
\n - \ \n \n\n
\n - \ \n\n \n \n
- \ \n
\n
© 2017 CoinMarketCap | \n Advertise |\n API |\n FAQ - |\n Request Form
\n
\n Donate BTC: 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6
\n - \ Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
\n Donate - ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B\n - \
\n
\n \n
\n - \
\n
\n
\n \n

Donate Bitcoin

\n
\n - \
\n 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 -
\"Donate
\n - \
\n
\n
\n - \
\n
\n
\n - \
\n
\n \n - \

Donate - Litecoin

\n
\n
\n LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX -
\"Donate
\n - \
\n
\n
\n - \
\n
\n
\n - \
\n
\n \n - \

Donate - Ethereum

\n
\n
\n 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B -
\"Donate
\n - \
\n
\n
\n - \
\n
\n\n
\n \n - \
\n - \ \n
\n \n
\n \n - \
\n
\n - \ \n
\n \n - \
\n
\n
\n\n
\n\n - \ \n - \ \n - \ \n \n - \ \n\n \n\n \n\n\n\n \n\n\n\n\n\n\n\n - \ \n\n\n - \ \n\n\n \n" - http_version: - recorded_at: Thu, 14 Sep 2017 13:41:08 GMT -recorded_with: VCR 3.0.3 diff --git a/spec/fixtures/cassettes/limit_coin_response.yml b/spec/fixtures/cassettes/limit_coin_response.yml deleted file mode 100644 index c3cfa60..0000000 --- a/spec/fixtures/cassettes/limit_coin_response.yml +++ /dev/null @@ -1,109 +0,0 @@ ---- -http_interactions: -- request: - method: get - uri: https://api.coinmarketcap.com/v1/ticker/?limit=10 - body: - encoding: US-ASCII - string: '' - headers: - Accept-Encoding: - - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 - Accept: - - "*/*" - User-Agent: - - Ruby - response: - status: - code: 200 - message: OK - headers: - Date: - - Fri, 16 Jun 2017 19:37:32 GMT - Content-Type: - - application/json - Transfer-Encoding: - - chunked - Connection: - - keep-alive - Set-Cookie: - - __cfduid=dca1d0b98edce717a8dea827de1cfc7c71497641847; expires=Sat, 16-Jun-18 - 19:37:27 GMT; path=/; domain=.coinmarketcap.com; HttpOnly - Access-Control-Allow-Origin: - - "*" - Server: - - cloudflare-nginx - Cf-Ray: - - 3700394bbfa72ecf-DEL - body: - encoding: ASCII-8BIT - string: "[\n {\n \"id\": \"bitcoin\", \n \"name\": \"Bitcoin\", - \n \"symbol\": \"BTC\", \n \"rank\": \"1\", \n \"price_usd\": - \"2520.99\", \n \"price_btc\": \"1.0\", \n \"24h_volume_usd\": - \"1337070000.0\", \n \"market_cap_usd\": \"41330968030.0\", \n \"available_supply\": - \"16394737.0\", \n \"total_supply\": \"16394737.0\", \n \"percent_change_1h\": - \"-0.04\", \n \"percent_change_24h\": \"6.97\", \n \"percent_change_7d\": - \"-11.55\", \n \"last_updated\": \"1497641660\"\n }, \n {\n \"id\": - \"ethereum\", \n \"name\": \"Ethereum\", \n \"symbol\": \"ETH\", - \n \"rank\": \"2\", \n \"price_usd\": \"370.762\", \n \"price_btc\": - \"0.148423\", \n \"24h_volume_usd\": \"1359580000.0\", \n \"market_cap_usd\": - \"34310581687.0\", \n \"available_supply\": \"92540718.0\", \n \"total_supply\": - \"92540718.0\", \n \"percent_change_1h\": \"-0.47\", \n \"percent_change_24h\": - \"11.59\", \n \"percent_change_7d\": \"34.62\", \n \"last_updated\": - \"1497641666\"\n }, \n {\n \"id\": \"ripple\", \n \"name\": - \"Ripple\", \n \"symbol\": \"XRP\", \n \"rank\": \"3\", \n \"price_usd\": - \"0.26299\", \n \"price_btc\": \"0.00010528\", \n \"24h_volume_usd\": - \"103978000.0\", \n \"market_cap_usd\": \"10069958466.0\", \n \"available_supply\": - \"38290271363.0\", \n \"total_supply\": \"99994628433.0\", \n \"percent_change_1h\": - \"-0.13\", \n \"percent_change_24h\": \"3.14\", \n \"percent_change_7d\": - \"-9.24\", \n \"last_updated\": \"1497641668\"\n }, \n {\n \"id\": - \"litecoin\", \n \"name\": \"Litecoin\", \n \"symbol\": \"LTC\", - \n \"rank\": \"4\", \n \"price_usd\": \"35.0764\", \n \"price_btc\": - \"0.0140418\", \n \"24h_volume_usd\": \"484675000.0\", \n \"market_cap_usd\": - \"1809150649.0\", \n \"available_supply\": \"51577432.0\", \n \"total_supply\": - \"51577432.0\", \n \"percent_change_1h\": \"2.31\", \n \"percent_change_24h\": - \"17.87\", \n \"percent_change_7d\": \"17.63\", \n \"last_updated\": - \"1497641641\"\n }, \n {\n \"id\": \"nem\", \n \"name\": - \"NEM\", \n \"symbol\": \"XEM\", \n \"rank\": \"5\", \n \"price_usd\": - \"0.196581\", \n \"price_btc\": \"0.00007870\", \n \"24h_volume_usd\": - \"8363890.0\", \n \"market_cap_usd\": \"1769229000.0\", \n \"available_supply\": - \"8999999999.0\", \n \"total_supply\": \"8999999999.0\", \n \"percent_change_1h\": - \"0.51\", \n \"percent_change_24h\": \"6.41\", \n \"percent_change_7d\": - \"-10.44\", \n \"last_updated\": \"1497641662\"\n }, \n {\n \"id\": - \"ethereum-classic\", \n \"name\": \"Ethereum Classic\", \n \"symbol\": - \"ETC\", \n \"rank\": \"6\", \n \"price_usd\": \"18.4306\", - \n \"price_btc\": \"0.00737811\", \n \"24h_volume_usd\": \"104616000.0\", - \n \"market_cap_usd\": \"1707825159.0\", \n \"available_supply\": - \"92662483.0\", \n \"total_supply\": \"92662483.0\", \n \"percent_change_1h\": - \"-0.02\", \n \"percent_change_24h\": \"5.6\", \n \"percent_change_7d\": - \"5.8\", \n \"last_updated\": \"1497641676\"\n }, \n {\n \"id\": - \"iota\", \n \"name\": \"IOTA\", \n \"symbol\": \"MIOTA\", \n - \ \"rank\": \"7\", \n \"price_usd\": \"0.445437\", \n \"price_btc\": - \"0.00017832\", \n \"24h_volume_usd\": \"10312300.0\", \n \"market_cap_usd\": - \"1238105631.0\", \n \"available_supply\": \"2779530283.0\", \n \"total_supply\": - \"2779530283.0\", \n \"percent_change_1h\": \"0.18\", \n \"percent_change_24h\": - \"21.03\", \n \"percent_change_7d\": null, \n \"last_updated\": - \"1497641697\"\n }, \n {\n \"id\": \"dash\", \n \"name\": - \"Dash\", \n \"symbol\": \"DASH\", \n \"rank\": \"8\", \n \"price_usd\": - \"166.216\", \n \"price_btc\": \"0.0665394\", \n \"24h_volume_usd\": - \"38536700.0\", \n \"market_cap_usd\": \"1224416981.0\", \n \"available_supply\": - \"7366421.0\", \n \"total_supply\": \"7366421.0\", \n \"percent_change_1h\": - \"-0.2\", \n \"percent_change_24h\": \"7.8\", \n \"percent_change_7d\": - \"11.95\", \n \"last_updated\": \"1497641647\"\n }, \n {\n \"id\": - \"bitshares\", \n \"name\": \"BitShares\", \n \"symbol\": \"BTS\", - \n \"rank\": \"9\", \n \"price_usd\": \"0.322227\", \n \"price_btc\": - \"0.00012899\", \n \"24h_volume_usd\": \"104802000.0\", \n \"market_cap_usd\": - \"836543182.0\", \n \"available_supply\": \"2596130000.0\", \n \"total_supply\": - \"2596130000.0\", \n \"percent_change_1h\": \"-0.2\", \n \"percent_change_24h\": - \"-1.97\", \n \"percent_change_7d\": \"24.14\", \n \"last_updated\": - \"1497641654\"\n }, \n {\n \"id\": \"stratis\", \n \"name\": - \"Stratis\", \n \"symbol\": \"STRAT\", \n \"rank\": \"10\", - \n \"price_usd\": \"7.97516\", \n \"price_btc\": \"0.00319261\", - \n \"24h_volume_usd\": \"10200500.0\", \n \"market_cap_usd\": - \"784970861.0\", \n \"available_supply\": \"98426973.0\", \n \"total_supply\": - \"98426973.0\", \n \"percent_change_1h\": \"0.18\", \n \"percent_change_24h\": - \"8.63\", \n \"percent_change_7d\": \"-11.75\", \n \"last_updated\": - \"1497641677\"\n }\n]" - http_version: - recorded_at: Fri, 16 Jun 2017 19:37:32 GMT -recorded_with: VCR 3.0.3 diff --git a/spec/fixtures/cassettes/single_coin_response.yml b/spec/fixtures/cassettes/single_coin_response.yml deleted file mode 100644 index bc024ae..0000000 --- a/spec/fixtures/cassettes/single_coin_response.yml +++ /dev/null @@ -1,49 +0,0 @@ ---- -http_interactions: -- request: - method: get - uri: https://api.coinmarketcap.com/v1/ticker/bitcoin/?convert=USD - body: - encoding: US-ASCII - string: '' - headers: - Accept-Encoding: - - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 - Accept: - - "*/*" - User-Agent: - - Ruby - response: - status: - code: 200 - message: OK - headers: - Date: - - Fri, 16 Jun 2017 20:13:31 GMT - Content-Type: - - application/json - Transfer-Encoding: - - chunked - Connection: - - keep-alive - Set-Cookie: - - __cfduid=d0b2cec861a291569f790d874e0c25a0d1497644007; expires=Sat, 16-Jun-18 - 20:13:27 GMT; path=/; domain=.coinmarketcap.com; HttpOnly - Access-Control-Allow-Origin: - - "*" - Server: - - cloudflare-nginx - Cf-Ray: - - 37006e05cc932f0b-DEL - body: - encoding: ASCII-8BIT - string: "[\n {\n \"id\": \"bitcoin\", \n \"name\": \"Bitcoin\", - \n \"symbol\": \"BTC\", \n \"rank\": \"1\", \n \"price_usd\": - \"2539.19\", \n \"price_btc\": \"1.0\", \n \"24h_volume_usd\": - \"1336140000.0\", \n \"market_cap_usd\": \"41629448732.0\", \n \"available_supply\": - \"16394775.0\", \n \"total_supply\": \"16394775.0\", \n \"percent_change_1h\": - \"0.94\", \n \"percent_change_24h\": \"6.56\", \n \"percent_change_7d\": - \"-10.9\", \n \"last_updated\": \"1497643757\"\n }\n]" - http_version: - recorded_at: Fri, 16 Jun 2017 20:13:31 GMT -recorded_with: VCR 3.0.3 diff --git a/spec/fixtures/cassettes/single_eur_coin_response.yml b/spec/fixtures/cassettes/single_eur_coin_response.yml deleted file mode 100644 index a3dc27f..0000000 --- a/spec/fixtures/cassettes/single_eur_coin_response.yml +++ /dev/null @@ -1,65 +0,0 @@ ---- -http_interactions: -- request: - method: get - uri: https://api.coinmarketcap.com/v1/ticker/bitcoin/?convert=EUR - body: - encoding: US-ASCII - string: '' - headers: - Accept-Encoding: - - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 - Accept: - - "*/*" - User-Agent: - - Ruby - response: - status: - code: 200 - message: OK - headers: - Date: - - Fri, 16 Jun 2017 20:13:31 GMT - Content-Type: - - application/json - Transfer-Encoding: - - chunked - Connection: - - keep-alive - Set-Cookie: - - __cfduid=d0b2cec861a291569f790d874e0c25a0d1497644007; expires=Sat, 16-Jun-18 - 20:13:27 GMT; path=/; domain=.coinmarketcap.com; HttpOnly - Access-Control-Allow-Origin: - - "*" - Server: - - cloudflare-nginx - Cf-Ray: - - 37006e05cc932f0b-DEL - body: - encoding: ASCII-8BIT - string: |- - [ - { - "id": "bitcoin", - "name": "Bitcoin", - "symbol": "BTC", - "rank": "1", - "price_usd": "11910.6", - "price_btc": "1.0", - "24h_volume_usd": "6975910000.0", - "market_cap_usd": "199176342487", - "available_supply": "16722612.0", - "total_supply": "16722612.0", - "max_supply": "21000000.0", - "percent_change_1h": "-0.14", - "percent_change_24h": "2.49", - "percent_change_7d": "16.4", - "last_updated": "1512518052", - "price_eur": "10076.0460138", - "24h_volume_eur": "5901431510.43", - "market_cap_eur": "168497807983" - } - ] - http_version: - recorded_at: Fri, 16 Jun 2017 20:13:31 GMT -recorded_with: VCR 3.0.3 diff --git a/spec/fixtures/cassettes/wrong_coin_response.yml b/spec/fixtures/cassettes/wrong_coin_response.yml deleted file mode 100644 index babb8e2..0000000 --- a/spec/fixtures/cassettes/wrong_coin_response.yml +++ /dev/null @@ -1,46 +0,0 @@ ---- -http_interactions: -- request: - method: get - uri: https://api.coinmarketcap.com/v1/ticker/random/?convert=USD - body: - encoding: US-ASCII - string: '' - headers: - Accept-Encoding: - - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 - Accept: - - "*/*" - User-Agent: - - Ruby - response: - status: - code: 404 - message: NOT FOUND - headers: - Date: - - Fri, 16 Jun 2017 20:15:21 GMT - Content-Type: - - application/json - Content-Length: - - '31' - Connection: - - keep-alive - Set-Cookie: - - __cfduid=df5ab0858012946077071fc27a041e6491497644115; expires=Sat, 16-Jun-18 - 20:15:15 GMT; path=/; domain=.coinmarketcap.com; HttpOnly - Access-Control-Allow-Origin: - - "*" - Server: - - cloudflare-nginx - Cf-Ray: - - 370070a8f9762ef3-DEL - body: - encoding: UTF-8 - string: |- - { - "error": "id not found" - } - http_version: - recorded_at: Fri, 16 Jun 2017 20:15:21 GMT -recorded_with: VCR 3.0.3 diff --git a/spec/fixtures/coin.json b/spec/fixtures/coin.json new file mode 100644 index 0000000..674cc61 --- /dev/null +++ b/spec/fixtures/coin.json @@ -0,0 +1,19 @@ +[ + { + "id": "bitcoin", + "name": "Bitcoin", + "symbol": "BTC", + "rank": "1", + "price_usd": "16167.6", + "price_btc": "1.0", + "24h_volume_usd": "16001100000.0", + "market_cap_usd": "271433988511", + "available_supply": "16788762.0", + "total_supply": "16788762.0", + "max_supply": "21000000.0", + "percent_change_1h": "-0.13", + "percent_change_24h": "-6.19", + "percent_change_7d": "15.85", + "last_updated": "1515379461" + } +] diff --git a/spec/fixtures/coin_error.json b/spec/fixtures/coin_error.json new file mode 100644 index 0000000..0f7496e --- /dev/null +++ b/spec/fixtures/coin_error.json @@ -0,0 +1,3 @@ +{ + "error": "id not found" +} diff --git a/spec/fixtures/coin_markets.html b/spec/fixtures/coin_markets.html new file mode 100644 index 0000000..4f46173 --- /dev/null +++ b/spec/fixtures/coin_markets.html @@ -0,0 +1,1805 @@ + + + + + + + + + + + IOTA (MIOTA) price, charts, market cap, and other metrics | CoinMarketCap + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
+
    +
  • + Market Cap: + +
    • +
+
+
    +
  • 24h Vol:
    • +
  • BTC Dominance: %
    • +
  • Cryptocurrencies:
    • +
  • Markets:
    • +
+
+
+ + + +
+
+
+ + + + +
+ +
+ + + +
+ +
+ + +
+ + + + + + + +
+
+

+ IOTA + + + IOTA + +

+
+
+ + + + 4.07 + USD + + (0.22%) +
+ 0.00025643 BTC (6.37%) + + + +
+ +
+ +
+ + + + + +
+ +
+
+ +
+
+

Market Cap

+
+
+ + 11,303,265,644 + USD +
+ 712,747 BTC
+ +
+
+ +
+
+

Volume (24h)

+
+
+ + 254,501,000 + USD +
+ 16,048 BTC + +
+
+ + + +
+
+

Circulating Supply

+
+
+ 2,779,530,283 MIOTA +
+
+ + + + + + + +
+
+

Max Supply

+
+
+ 2,779,530,283 MIOTA +
+
+ + + + +
+ +
+
+ +
+ +
+ + + + +
+
+ +
+ +
+
+
+
Loading data from server...
+ +
+
+
+
+ + +
+
+
+
+
+

IOTA Markets


+
+
+
+ + +
+
+ + +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
#SourcePairVolume (24h)PriceVolume (%)Updated
1BinanceIOTA/BTC + + + $97,152,900 + + + + + $4.13 + + 38.17%Recently
2BitfinexMIOTA/USD + + + $85,835,100 + + + + + $4.04 + + 33.73%Recently
3BitfinexMIOTA/BTC + + + $22,913,400 + + + + + $4.10 + + 9.00%Recently
4BinanceIOTA/ETH + + + $18,945,800 + + + + + $4.05 + + 7.44%Recently
5OKExIOTA/BTC + + + $7,402,110 + + + + + $4.09 + + 2.91%Recently
6BitfinexMIOTA/ETH + + + $7,330,950 + + + + + $4.03 + + 2.88%Recently
7OKExIOTA/USDT + + + $4,089,160 + + + + + $4.07 + + 1.61%Recently
8BitfinexMIOTA/EUR + + + $4,032,580 + + + + + $4.05 + + 1.58%Recently
9CoinFalconIOT/BTC + + + $2,758,320 + + + + + $2.37 + + 1.08%Recently
10BinanceIOTA/BNB + + + $2,057,500 + + + + + $4.13 + + 0.81%Recently
11OKExIOTA/ETH + + + $1,261,740 + + + + + $4.02 + + 0.50%Recently
12Gate.ioIOTA/USDT + + + $434,523 + + + + + $4.26 + + 0.17%Recently
13Gate.ioIOTA/BTC + + + $146,751 + + + + + $4.24 + + 0.06%Recently
14ExratesMIOTA/BTC + + + $78,879 + + + + + $4.34 + + 0.03%Recently
15ExratesMIOTA/USD + + + $61,713 + + + + + $4.86 + + 0.02%Recently
16CoinoneIOTA/KRW + *** + + $117,665,000 + + + *** + + $5.85 + + 0.00%Recently
+
+ + + +
+ + * Price Excluded
+ ** Volume Excluded - No Trading Fees
+ *** Price/Volume Excluded - Outlier Detected + +
+
+ +
+
+

IOTA Social Media Feeds

+
+
+
+ + +
+ + +
+ + +
+ +
+ +
+
+ +
+
+

Tools for IOTA

+
+
+ +
+
+ Website Widget +
+
+ +
+ Customize this widget +
+
+
+
+
+
+
+
+
+
+
+ API Ticker +
+
+ https://api.coinmarketcap.com/v1/ticker/iota/ +
+
+ [API Docs] +
+
+ +
+
+
+ + + + + + + + +
+ +
+ + + +
+ +
+ + + +
+ + + + +
+ + + + + +
+ + +
+
+ +
+
+
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + diff --git a/spec/fixtures/coins.json b/spec/fixtures/coins.json new file mode 100644 index 0000000..6c20684 --- /dev/null +++ b/spec/fixtures/coins.json @@ -0,0 +1,512 @@ +[ + { + "id": "bitcoin", + "name": "Bitcoin", + "symbol": "BTC", + "rank": "1", + "price_usd": "16323.7", + "price_btc": "1.0", + "24h_volume_usd": "16002600000.0", + "market_cap_usd": "274053702190", + "available_supply": "16788700.0", + "total_supply": "16788700.0", + "max_supply": "21000000.0", + "percent_change_1h": "0.51", + "percent_change_24h": "-5.46", + "percent_change_7d": "16.85", + "last_updated": "1515377960" + }, + { + "id": "ripple", + "name": "Ripple", + "symbol": "XRP", + "rank": "2", + "price_usd": "3.23889", + "price_btc": "0.00020073", + "24h_volume_usd": "2257490000.0", + "market_cap_usd": "125471828853", + "available_supply": "38739144847.0", + "total_supply": "99993093880.0", + "max_supply": "100000000000", + "percent_change_1h": "-1.25", + "percent_change_24h": "2.31", + "percent_change_7d": "42.26", + "last_updated": "1515377941" + }, + { + "id": "ethereum", + "name": "Ethereum", + "symbol": "ETH", + "rank": "3", + "price_usd": "1196.88", + "price_btc": "0.074177", + "24h_volume_usd": "6167640000.0", + "market_cap_usd": "115905773959", + "available_supply": "96839929.0", + "total_supply": "96839929.0", + "max_supply": null, + "percent_change_1h": "-2.53", + "percent_change_24h": "13.19", + "percent_change_7d": "58.05", + "last_updated": "1515377950" + }, + { + "id": "bitcoin-cash", + "name": "Bitcoin Cash", + "symbol": "BCH", + "rank": "4", + "price_usd": "2759.67", + "price_btc": "0.171031", + "24h_volume_usd": "1434980000.0", + "market_cap_usd": "46636836190.0", + "available_supply": "16899425.0", + "total_supply": "16899425.0", + "max_supply": "21000000.0", + "percent_change_1h": "-0.48", + "percent_change_24h": "-0.86", + "percent_change_7d": "9.65", + "last_updated": "1515377952" + }, + { + "id": "cardano", + "name": "Cardano", + "symbol": "ADA", + "rank": "5", + "price_usd": "0.977582", + "price_btc": "0.00006059", + "24h_volume_usd": "225869000.0", + "market_cap_usd": "25345837471.0", + "available_supply": "25927070538.0", + "total_supply": "31112483745.0", + "max_supply": "45000000000.0", + "percent_change_1h": "1.09", + "percent_change_24h": "-4.54", + "percent_change_7d": "36.81", + "last_updated": "1515377954" + }, + { + "id": "nem", + "name": "NEM", + "symbol": "XEM", + "rank": "6", + "price_usd": "1.74772", + "price_btc": "0.00010832", + "24h_volume_usd": "125382000.0", + "market_cap_usd": "15729479998.0", + "available_supply": "8999999999.0", + "total_supply": "8999999999.0", + "max_supply": null, + "percent_change_1h": "0.57", + "percent_change_24h": "6.95", + "percent_change_7d": "66.84", + "last_updated": "1515377945" + }, + { + "id": "litecoin", + "name": "Litecoin", + "symbol": "LTC", + "rank": "7", + "price_usd": "286.243", + "price_btc": "0.01774", + "24h_volume_usd": "1042170000.0", + "market_cap_usd": "15646259396.0", + "available_supply": "54660758.0", + "total_supply": "54660758.0", + "max_supply": "84000000.0", + "percent_change_1h": "-0.02", + "percent_change_24h": "-4.16", + "percent_change_7d": "24.1", + "last_updated": "1515377941" + }, + { + "id": "stellar", + "name": "Stellar", + "symbol": "XLM", + "rank": "8", + "price_usd": "0.685489", + "price_btc": "0.00004248", + "24h_volume_usd": "337173000.0", + "market_cap_usd": "12255077647.0", + "available_supply": "17877861858.0", + "total_supply": "103570548975", + "max_supply": null, + "percent_change_1h": "1.11", + "percent_change_24h": "-4.99", + "percent_change_7d": "71.09", + "last_updated": "1515377943" + }, + { + "id": "iota", + "name": "IOTA", + "symbol": "MIOTA", + "rank": "9", + "price_usd": "4.17689", + "price_btc": "0.00025886", + "24h_volume_usd": "261586000.0", + "market_cap_usd": "11609792244.0", + "available_supply": "2779530283.0", + "total_supply": "2779530283.0", + "max_supply": "2779530283.0", + "percent_change_1h": "1.33", + "percent_change_24h": "4.66", + "percent_change_7d": "16.88", + "last_updated": "1515377951" + }, + { + "id": "tron", + "name": "TRON", + "symbol": "TRX", + "rank": "10", + "price_usd": "0.174467", + "price_btc": "0.00001081", + "24h_volume_usd": "1699190000.0", + "market_cap_usd": "11470889897.0", + "available_supply": "65748192475.0", + "total_supply": "100000000000", + "max_supply": null, + "percent_change_1h": "-5.63", + "percent_change_24h": "-1.01", + "percent_change_7d": "284.9", + "last_updated": "1515377954" + }, + { + "id": "dash", + "name": "Dash", + "symbol": "DASH", + "rank": "11", + "price_usd": "1288.51", + "price_btc": "0.0798557", + "24h_volume_usd": "230099000.0", + "market_cap_usd": "10056580741.0", + "available_supply": "7804814.0", + "total_supply": "7804814.0", + "max_supply": "18900000.0", + "percent_change_1h": "-1.43", + "percent_change_24h": "-0.37", + "percent_change_7d": "22.74", + "last_updated": "1515377942" + }, + { + "id": "eos", + "name": "EOS", + "symbol": "EOS", + "rank": "12", + "price_usd": "12.151", + "price_btc": "0.00075306", + "24h_volume_usd": "627921000.0", + "market_cap_usd": "7157110156.0", + "available_supply": "589014086.0", + "total_supply": "900000000.0", + "max_supply": "1000000000.0", + "percent_change_1h": "-1.82", + "percent_change_24h": "-5.93", + "percent_change_7d": "38.6", + "last_updated": "1515377951" + }, + { + "id": "monero", + "name": "Monero", + "symbol": "XMR", + "rank": "13", + "price_usd": "454.521", + "price_btc": "0.0281691", + "24h_volume_usd": "215786000.0", + "market_cap_usd": "7079597377.0", + "available_supply": "15575952.0", + "total_supply": "15575952.0", + "max_supply": null, + "percent_change_1h": "-1.42", + "percent_change_24h": "-2.93", + "percent_change_7d": "30.75", + "last_updated": "1515377942" + }, + { + "id": "neo", + "name": "NEO", + "symbol": "NEO", + "rank": "14", + "price_usd": "102.246", + "price_btc": "0.0063367", + "24h_volume_usd": "198958000.0", + "market_cap_usd": "6645990000.0", + "available_supply": "65000000.0", + "total_supply": "100000000.0", + "max_supply": null, + "percent_change_1h": "0.91", + "percent_change_24h": "-0.65", + "percent_change_7d": "35.54", + "last_updated": "1515377949" + }, + { + "id": "qtum", + "name": "Qtum", + "symbol": "QTUM", + "rank": "15", + "price_usd": "83.0925", + "price_btc": "0.00514969", + "24h_volume_usd": "1376700000.0", + "market_cap_usd": "6131511572.0", + "available_supply": "73791396.0", + "total_supply": "100291396.0", + "max_supply": null, + "percent_change_1h": "-5.39", + "percent_change_24h": "-15.32", + "percent_change_7d": "35.07", + "last_updated": "1515377952" + }, + { + "id": "bitcoin-gold", + "name": "Bitcoin Gold", + "symbol": "BTG", + "rank": "16", + "price_usd": "298.374", + "price_btc": "0.0184918", + "24h_volume_usd": "194154000.0", + "market_cap_usd": "4998096020.0", + "available_supply": "16751111.0", + "total_supply": "16851111.0", + "max_supply": "21000000.0", + "percent_change_1h": "-0.11", + "percent_change_24h": "-0.65", + "percent_change_7d": "12.13", + "last_updated": "1515377955" + }, + { + "id": "ethereum-classic", + "name": "Ethereum Classic", + "symbol": "ETC", + "rank": "17", + "price_usd": "42.6205", + "price_btc": "0.00264142", + "24h_volume_usd": "518291000.0", + "market_cap_usd": "4217535914.0", + "available_supply": "98955571.0", + "total_supply": "98955571.0", + "max_supply": null, + "percent_change_1h": "-3.5", + "percent_change_24h": "7.77", + "percent_change_7d": "37.75", + "last_updated": "1515377947" + }, + { + "id": "lisk", + "name": "Lisk", + "symbol": "LSK", + "rank": "18", + "price_usd": "32.8262", + "price_btc": "0.00203442", + "24h_volume_usd": "200386000.0", + "market_cap_usd": "3833080972.0", + "available_supply": "116768952.0", + "total_supply": "116768952.0", + "max_supply": null, + "percent_change_1h": "2.29", + "percent_change_24h": "-0.57", + "percent_change_7d": "61.48", + "last_updated": "1515377946" + }, + { + "id": "icon", + "name": "ICON", + "symbol": "ICX", + "rank": "19", + "price_usd": "9.9655", + "price_btc": "0.00061761", + "24h_volume_usd": "292731000.0", + "market_cap_usd": "3772390247.0", + "available_supply": "378545005.0", + "total_supply": "400230000.0", + "max_supply": null, + "percent_change_1h": "-1.25", + "percent_change_24h": "24.88", + "percent_change_7d": "85.65", + "last_updated": "1515377955" + }, + { + "id": "raiblocks", + "name": "RaiBlocks", + "symbol": "XRB", + "rank": "20", + "price_usd": "26.1594", + "price_btc": "0.00162124", + "24h_volume_usd": "49524200.0", + "market_cap_usd": "3485695297.0", + "available_supply": "133248289.0", + "total_supply": "133248289.0", + "max_supply": "133248290.0", + "percent_change_1h": "0.88", + "percent_change_24h": "-7.17", + "percent_change_7d": "18.21", + "last_updated": "1515377949" + }, + { + "id": "siacoin", + "name": "Siacoin", + "symbol": "SC", + "rank": "21", + "price_usd": "0.0883286", + "price_btc": "0.00000547", + "24h_volume_usd": "175350000.0", + "market_cap_usd": "2773177637.0", + "available_supply": "31396146174.0", + "total_supply": "31396146174.0", + "max_supply": null, + "percent_change_1h": "2.15", + "percent_change_24h": "-6.13", + "percent_change_7d": "193.97", + "last_updated": "1515377945" + }, + { + "id": "omisego", + "name": "OmiseGO", + "symbol": "OMG", + "rank": "22", + "price_usd": "26.5934", + "price_btc": "0.00164814", + "24h_volume_usd": "326676000.0", + "market_cap_usd": "2713658396.0", + "available_supply": "102042552.0", + "total_supply": "140245398.0", + "max_supply": null, + "percent_change_1h": "6.07", + "percent_change_24h": "32.9", + "percent_change_7d": "36.85", + "last_updated": "1515377953" + }, + { + "id": "bytecoin-bcn", + "name": "Bytecoin", + "symbol": "BCN", + "rank": "23", + "price_usd": "0.0147696", + "price_btc": "0.00000092", + "24h_volume_usd": "31121400.0", + "market_cap_usd": "2706581405.0", + "available_supply": "183253534612", + "total_supply": "183253534612", + "max_supply": "184470000000", + "percent_change_1h": "1.85", + "percent_change_24h": "-11.46", + "percent_change_7d": "152.68", + "last_updated": "1515377943" + }, + { + "id": "zcash", + "name": "Zcash", + "symbol": "ZEC", + "rank": "24", + "price_usd": "871.267", + "price_btc": "0.0539971", + "24h_volume_usd": "536685000.0", + "market_cap_usd": "2621299342.0", + "available_supply": "3008606.0", + "total_supply": "3008606.0", + "max_supply": null, + "percent_change_1h": "-1.0", + "percent_change_24h": "15.05", + "percent_change_7d": "71.87", + "last_updated": "1515377949" + }, + { + "id": "verge", + "name": "Verge", + "symbol": "XVG", + "rank": "25", + "price_usd": "0.177466", + "price_btc": "0.00001100", + "24h_volume_usd": "222615000.0", + "market_cap_usd": "2575458409.0", + "available_supply": "14512404681.0", + "total_supply": "14512404681.0", + "max_supply": "16555000000.0", + "percent_change_1h": "1.84", + "percent_change_24h": "-4.94", + "percent_change_7d": "-15.5", + "last_updated": "1515377943" + }, + { + "id": "bitconnect", + "name": "BitConnect", + "symbol": "BCC", + "rank": "26", + "price_usd": "367.419", + "price_btc": "0.0227709", + "24h_volume_usd": "21937700.0", + "market_cap_usd": "2268955717.0", + "available_supply": "6175390.0", + "total_supply": "9453733.0", + "max_supply": "28000000.0", + "percent_change_1h": "0.46", + "percent_change_24h": "-16.18", + "percent_change_7d": "-13.2", + "last_updated": "1515377949" + }, + { + "id": "dentacoin", + "name": "Dentacoin", + "symbol": "DCN", + "rank": "27", + "price_usd": "0.00671571", + "price_btc": "0.00000042", + "24h_volume_usd": "46300200.0", + "market_cap_usd": "2183883181.0", + "available_supply": "325190215376", + "total_supply": "1841395638392", + "max_supply": "8000000000000", + "percent_change_1h": "-6.77", + "percent_change_24h": "169.29", + "percent_change_7d": "1076.26", + "last_updated": "1515377952" + }, + { + "id": "bitshares", + "name": "BitShares", + "symbol": "BTS", + "rank": "28", + "price_usd": "0.802781", + "price_btc": "0.00004975", + "24h_volume_usd": "43003800.0", + "market_cap_usd": "2092705566.0", + "available_supply": "2606820000.0", + "total_supply": "2606820000.0", + "max_supply": "3600570502.0", + "percent_change_1h": "1.23", + "percent_change_24h": "-2.4", + "percent_change_7d": "17.78", + "last_updated": "1515377943" + }, + { + "id": "populous", + "name": "Populous", + "symbol": "PPT", + "rank": "29", + "price_usd": "55.02", + "price_btc": "0.00340989", + "24h_volume_usd": "10724800.0", + "market_cap_usd": "2035961560.0", + "available_supply": "37004027.0", + "total_supply": "53252246.0", + "max_supply": "53252246.0", + "percent_change_1h": "1.39", + "percent_change_24h": "27.72", + "percent_change_7d": "35.28", + "last_updated": "1515377952" + }, + { + "id": "dogecoin", + "name": "Dogecoin", + "symbol": "DOGE", + "rank": "30", + "price_usd": "0.0174736", + "price_btc": "0.00000108", + "24h_volume_usd": "289013000.0", + "market_cap_usd": "1968864839.0", + "available_supply": "112676542843", + "total_supply": "112676542843", + "max_supply": null, + "percent_change_1h": "1.82", + "percent_change_24h": "16.62", + "percent_change_7d": "96.67", + "last_updated": "1515377941" + } +] diff --git a/spec/fixtures/coins_with_currency.json b/spec/fixtures/coins_with_currency.json new file mode 100644 index 0000000..3e8300d --- /dev/null +++ b/spec/fixtures/coins_with_currency.json @@ -0,0 +1,202 @@ +[ + { + "id": "bitcoin", + "name": "Bitcoin", + "symbol": "BTC", + "rank": "1", + "price_usd": "16280.9", + "price_btc": "1.0", + "24h_volume_usd": "16066600000.0", + "market_cap_usd": "273335145830", + "available_supply": "16788700.0", + "total_supply": "16788700.0", + "max_supply": "21000000.0", + "percent_change_1h": "0.39", + "percent_change_24h": "-5.66", + "percent_change_7d": "16.58", + "last_updated": "1515378261", + "price_eur": "13531.4141698", + "24h_volume_eur": "13353304725.2", + "market_cap_eur": "227174853073" + }, + { + "id": "ripple", + "name": "Ripple", + "symbol": "XRP", + "rank": "2", + "price_usd": "3.24607", + "price_btc": "0.00020089", + "24h_volume_usd": "2257540000.0", + "market_cap_usd": "125749975914", + "available_supply": "38739144847.0", + "total_supply": "99993093880.0", + "max_supply": "100000000000", + "percent_change_1h": "-1.02", + "percent_change_24h": "2.57", + "percent_change_7d": "42.57", + "last_updated": "1515378241", + "price_eur": "2.6978801905", + "24h_volume_eur": "1876291159.88", + "market_cap_eur": "104513571481" + }, + { + "id": "ethereum", + "name": "Ethereum", + "symbol": "ETH", + "rank": "3", + "price_usd": "1203.16", + "price_btc": "0.074459", + "24h_volume_usd": "6211650000.0", + "market_cap_usd": "116513928711", + "available_supply": "96839929.0", + "total_supply": "96839929.0", + "max_supply": null, + "percent_change_1h": "-2.02", + "percent_change_24h": "13.7", + "percent_change_7d": "58.88", + "last_updated": "1515378249", + "price_eur": "999.97274552", + "24h_volume_eur": "5162638971.3", + "market_cap_eur": "96837289458.0" + }, + { + "id": "bitcoin-cash", + "name": "Bitcoin Cash", + "symbol": "BCH", + "rank": "4", + "price_usd": "2765.31", + "price_btc": "0.171134", + "24h_volume_usd": "1435870000.0", + "market_cap_usd": "46732148947.0", + "available_supply": "16899425.0", + "total_supply": "16899425.0", + "max_supply": "21000000.0", + "percent_change_1h": "0.14", + "percent_change_24h": "-0.55", + "percent_change_7d": "9.89", + "last_updated": "1515378253", + "price_eur": "2298.30997782", + "24h_volume_eur": "1193383146.14", + "market_cap_eur": "38840117097.0" + }, + { + "id": "cardano", + "name": "Cardano", + "symbol": "ADA", + "rank": "5", + "price_usd": "0.974645", + "price_btc": "0.00006032", + "24h_volume_usd": "225706000.0", + "market_cap_usd": "25269689665.0", + "available_supply": "25927070538.0", + "total_supply": "31112483745.0", + "max_supply": "45000000000.0", + "percent_change_1h": "0.71", + "percent_change_24h": "-4.83", + "percent_change_7d": "36.43", + "last_updated": "1515378254", + "price_eur": "0.8100489017", + "24h_volume_eur": "187589222.132", + "market_cap_eur": "21002195013.0" + }, + { + "id": "litecoin", + "name": "Litecoin", + "symbol": "LTC", + "rank": "6", + "price_usd": "286.908", + "price_btc": "0.0177556", + "24h_volume_usd": "1043120000.0", + "market_cap_usd": "15682608800.0", + "available_supply": "54660758.0", + "total_supply": "54660758.0", + "max_supply": "84000000.0", + "percent_change_1h": "0.29", + "percent_change_24h": "-3.88", + "percent_change_7d": "24.4", + "last_updated": "1515378241", + "price_eur": "238.455550776", + "24h_volume_eur": "866959980.64", + "market_cap_eur": "13034161191.0" + }, + { + "id": "nem", + "name": "NEM", + "symbol": "XEM", + "rank": "7", + "price_usd": "1.7414", + "price_btc": "0.00010777", + "24h_volume_usd": "125580000.0", + "market_cap_usd": "15672599998.0", + "available_supply": "8999999999.0", + "total_supply": "8999999999.0", + "max_supply": null, + "percent_change_1h": "0.03", + "percent_change_24h": "6.59", + "percent_change_7d": "66.19", + "last_updated": "1515378245", + "price_eur": "1.4473158508", + "24h_volume_eur": "104372300.76", + "market_cap_eur": "13025842656.0" + }, + { + "id": "stellar", + "name": "Stellar", + "symbol": "XLM", + "rank": "8", + "price_usd": "0.684574", + "price_btc": "0.00004237", + "24h_volume_usd": "336427000.0", + "market_cap_usd": "12238719404.0", + "available_supply": "17877861858.0", + "total_supply": "103570548975", + "max_supply": null, + "percent_change_1h": "1.12", + "percent_change_24h": "-5.17", + "percent_change_7d": "70.72", + "last_updated": "1515378243", + "price_eur": "0.568964512", + "24h_volume_eur": "279611881.094", + "market_cap_eur": "10171868948.0" + }, + { + "id": "iota", + "name": "IOTA", + "symbol": "MIOTA", + "rank": "9", + "price_usd": "4.16855", + "price_btc": "0.00025798", + "24h_volume_usd": "261342000.0", + "market_cap_usd": "11586610961.0", + "available_supply": "2779530283.0", + "total_supply": "2779530283.0", + "max_supply": "2779530283.0", + "percent_change_1h": "1.71", + "percent_change_24h": "4.38", + "percent_change_7d": "16.66", + "last_updated": "1515378251", + "price_eur": "3.4645736131", + "24h_volume_eur": "217207085.724", + "market_cap_eur": "9629887275.0" + }, + { + "id": "tron", + "name": "TRON", + "symbol": "TRX", + "rank": "10", + "price_usd": "0.176052", + "price_btc": "0.00001090", + "24h_volume_usd": "1719150000.0", + "market_cap_usd": "11575100782.0", + "available_supply": "65748192475.0", + "total_supply": "100000000000", + "max_supply": null, + "percent_change_1h": "-4.39", + "percent_change_24h": "0.01", + "percent_change_7d": "288.24", + "last_updated": "1515378254", + "price_eur": "0.1463206903", + "24h_volume_eur": "1428823386.3", + "market_cap_eur": "9620320912.0" + } +] diff --git a/spec/fixtures/coins_with_rank.json b/spec/fixtures/coins_with_rank.json new file mode 100644 index 0000000..b97d252 --- /dev/null +++ b/spec/fixtures/coins_with_rank.json @@ -0,0 +1,172 @@ +[ + { + "id": "gxshares", + "name": "GXShares", + "symbol": "GXS", + "rank": "101", + "price_usd": "8.67879", + "price_btc": "0.0005371", + "24h_volume_usd": "22388100.0", + "market_cap_usd": "351577783.0", + "available_supply": "40510000.0", + "total_supply": "100000000.0", + "max_supply": "100000000.0", + "percent_change_1h": "2.37", + "percent_change_24h": "-14.37", + "percent_change_7d": "67.61", + "last_updated": "1515378251" + }, + { + "id": "achain", + "name": "Achain", + "symbol": "ACT", + "rank": "102", + "price_usd": "1.15467", + "price_btc": "0.00007146", + "24h_volume_usd": "27960200.0", + "market_cap_usd": "346401000.0", + "available_supply": "300000000.0", + "total_supply": "1000000000.0", + "max_supply": "1000000000.0", + "percent_change_1h": "1.27", + "percent_change_24h": "6.68", + "percent_change_7d": "208.1", + "last_updated": "1515378254" + }, + { + "id": "enjin-coin", + "name": "Enjin Coin", + "symbol": "ENJ", + "rank": "103", + "price_usd": "0.446489", + "price_btc": "0.00002763", + "24h_volume_usd": "24794800.0", + "market_cap_usd": "337631649.0", + "available_supply": "756192535.0", + "total_supply": "1000000000.0", + "max_supply": null, + "percent_change_1h": "6.15", + "percent_change_24h": "-3.8", + "percent_change_7d": "146.41", + "last_updated": "1515378256" + }, + { + "id": "storm", + "name": "Storm", + "symbol": "STORM", + "rank": "104", + "price_usd": "0.137945", + "price_btc": "0.00000854", + "24h_volume_usd": "7089780.0", + "market_cap_usd": "336288287.0", + "available_supply": "2437843249.0", + "total_supply": "10000000000.0", + "max_supply": null, + "percent_change_1h": "-2.16", + "percent_change_24h": "-11.23", + "percent_change_7d": "115.49", + "last_updated": "1515378258" + }, + { + "id": "neblio", + "name": "Neblio", + "symbol": "NEBL", + "rank": "105", + "price_usd": "26.0701", + "price_btc": "0.00161338", + "24h_volume_usd": "103791000.0", + "market_cap_usd": "331155864.0", + "available_supply": "12702516.0", + "total_supply": "13443236.0", + "max_supply": null, + "percent_change_1h": "10.97", + "percent_change_24h": "36.48", + "percent_change_7d": "217.65", + "last_updated": "1515378254" + }, + { + "id": "gamecredits", + "name": "GameCredits", + "symbol": "GAME", + "rank": "106", + "price_usd": "5.09634", + "price_btc": "0.00031539", + "24h_volume_usd": "9083190.0", + "market_cap_usd": "327976755.0", + "available_supply": "64355352.0", + "total_supply": "64355352.0", + "max_supply": null, + "percent_change_1h": "1.47", + "percent_change_24h": "4.1", + "percent_change_7d": "24.39", + "last_updated": "1515378243" + }, + { + "id": "storj", + "name": "Storj", + "symbol": "STORJ", + "rank": "107", + "price_usd": "2.43939", + "price_btc": "0.00015097", + "24h_volume_usd": "38470700.0", + "market_cap_usd": "323297525.0", + "available_supply": "132532119.0", + "total_supply": "424999998.0", + "max_supply": null, + "percent_change_1h": "-0.02", + "percent_change_24h": "6.8", + "percent_change_7d": "2.81", + "last_updated": "1515378252" + }, + { + "id": "smartcash", + "name": "SmartCash", + "symbol": "SMART", + "rank": "108", + "price_usd": "0.549918", + "price_btc": "0.00003403", + "24h_volume_usd": "1198210.0", + "market_cap_usd": "309871355.0", + "available_supply": "563486475.0", + "total_supply": "1164530754.0", + "max_supply": "5000000000.0", + "percent_change_1h": "1.79", + "percent_change_24h": "9.58", + "percent_change_7d": "39.23", + "last_updated": "1515378252" + }, + { + "id": "vertcoin", + "name": "Vertcoin", + "symbol": "VTC", + "rank": "109", + "price_usd": "7.14431", + "price_btc": "0.00044213", + "24h_volume_usd": "12232200.0", + "market_cap_usd": "302816759.0", + "available_supply": "42385725.0", + "total_supply": "42385725.0", + "max_supply": "84000000.0", + "percent_change_1h": "4.34", + "percent_change_24h": "1.62", + "percent_change_7d": "7.83", + "last_updated": "1515378241" + }, + { + "id": "skycoin", + "name": "Skycoin", + "symbol": "SKY", + "rank": "110", + "price_usd": "42.1488", + "price_btc": "0.00260843", + "24h_volume_usd": "1688190.0", + "market_cap_usd": "292189667.0", + "available_supply": "6932337.0", + "total_supply": "25000000.0", + "max_supply": "100000000.0", + "percent_change_1h": "11.3", + "percent_change_24h": "-6.75", + "percent_change_7d": "-5.8", + "last_updated": "1515378250" + } +] diff --git a/spec/fixtures/global.json b/spec/fixtures/global.json new file mode 100644 index 0000000..d7b857f --- /dev/null +++ b/spec/fixtures/global.json @@ -0,0 +1,9 @@ +{ + "total_market_cap_usd": 818470982793.0, + "total_24h_volume_usd": 43491410779.0, + "bitcoin_percentage_of_market_cap": 33.1, + "active_currencies": 901, + "active_assets": 478, + "active_markets": 7550, + "last_updated": 1515380061 +} diff --git a/spec/fixtures/historical_price.html b/spec/fixtures/historical_price.html new file mode 100644 index 0000000..ad4f36e --- /dev/null +++ b/spec/fixtures/historical_price.html @@ -0,0 +1,1500 @@ + + + + + + + + + + + Request Network (REQ) Historical Data | CoinMarketCap + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
+
    +
  • + Market Cap: + +
    • +
+
+
    +
  • 24h Vol:
    • +
  • BTC Dominance: %
    • +
  • Cryptocurrencies:
    • +
  • Markets:
    • +
+
+
+ + + +
+
+
+ + + + +
+ +
+ + + +
+ +
+ + +
+ + + + + + + +
+
+

+ Request Network + + + Request Network + +

+
+
+ + + + 0.945380 + USD + + (-7.52%) +
+ 0.00006002 BTC (-0.91%) + +
+ 0.00079408 ETH (-19.84%) + + + +
+ +
+ +
+ + + + + +
+ +
+
+ +
+
+

Market Cap

+
+
+ + 605,788,569 + USD +
+ 38,462 BTC
+ + 508,837 ETH + +
+
+ +
+
+

Volume (24h)

+
+
+ + 24,754,600 + USD +
+ 1,572 BTC + +
+ 20,793 ETH + +
+
+ + + +
+
+

Circulating Supply

+
+
+ 640,788,433 REQ +
+
+ + + +
+
+

Total Supply

+
+
+ 999,999,999 REQ +
+
+ + + + + + +
+ +
+
+ +
+ +
+ + + + + +
+
+ +
+ +
+
+
+

Historical data for Request Network

+ +
+ +
+
+
+ Currency in USD
+ Open/Close in UTC time +
+
+   + +
+
+
+ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
DateOpenHighLowCloseVolumeMarket Cap
Jan 07, 20180.9782301.050.9249700.93561924,492,400626,839,000
Jan 06, 20180.7131111.180.7131110.98841789,019,600456,953,000
Jan 05, 20180.7720820.8347870.6527000.70863732,682,500494,741,000
Jan 04, 20180.7682140.8979740.7243610.78203234,914,100492,256,000
Jan 03, 20180.7817700.8117190.7050010.76649830,318,500500,942,000
Jan 02, 20180.8126000.8813870.6506080.78364856,771,500520,698,000
+
+
+ +
+
+
+ + + + + + + +
+ +
+ + + +
+ +
+ + + +
+ + + + +
+ + + + + +
+ + +
+
+ +
+
+
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + diff --git a/spec/spec_helper.rb b/spec/spec_helper.rb index 1f8a061..2bdd460 100644 --- a/spec/spec_helper.rb +++ b/spec/spec_helper.rb @@ -1,26 +1,23 @@ +# frozen_string_literal: true + require 'bundler/setup' require 'coveralls' Coveralls.wear! require 'coinmarketcap' -require 'vcr' require 'webmock/rspec' require 'pry' RSpec.configure do |config| # Enable flags like --only-failures and --next-failure - config.example_status_persistence_file_path = ".rspec_status" - - # Disable RSpec exposing methods globally on `Module` and `main` - # config.disable_monkey_patching! - - config.expect_with :rspec do |c| - c.syntax = :expect - end + config.example_status_persistence_file_path = '.rspec_status' + config.order = :random end -VCR.configure do |c| - c.cassette_library_dir = "spec/fixtures/cassettes" - c.hook_into :webmock - c.default_cassette_options = { :record => :once } +WebMock.enable! + +def fixture(file_name, json: false, symbolize: false) + file = File.read("./spec/fixtures/#{file_name}") + return file unless json + JSON.parse(file, symbolize_names: symbolize) end