ge.us.txt

Date,Open,High,Low,Close,Volume,OpenInt
1962-01-02,0.6277,0.6362,0.6201,0.6201,2575579,0
1962-01-03,0.6201,0.6201,0.6122,0.6201,1764749,0
1962-01-04,0.6201,0.6201,0.6037,0.6122,2194010,0
1962-01-05,0.6122,0.6122,0.5798,0.5957,3255244,0
1962-01-08,0.5957,0.5957,0.5716,0.5957,3696430,0
1962-01-09,0.5957,0.6037,0.5878,0.5957,2778285,0
1962-01-10,0.5957,0.6037,0.5957,0.5957,2337096,0
1962-01-11,0.5957,0.5957,0.5878,0.5957,1943605,0
1962-01-12,0.5957,0.6037,0.5878,0.5878,2015151,0
1962-01-15,0.5957,0.5957,0.5957,0.5957,2527879,0
1962-01-16,0.5957,0.6037,0.5957,0.6037,1657434,0
1962-01-17,0.6037,0.6037,0.5878,0.5878,2551729,0
1962-01-18,0.5878,0.5957,0.5878,0.5957,1764749,0
1962-01-19,0.5957,0.6037,0.5957,0.6037,1585893,0
1962-01-22,0.6037,0.6122,0.6037,0.6037,1693206,0
1962-01-23,0.6037,0.6037,0.5878,0.5878,2718664,0
1962-01-24,0.5878,0.6037,0.5878,0.6037,1907836,0
1962-01-25,0.6037,0.6037,0.5957,0.5957,1895910,0
1962-01-26,0.5957,0.5957,0.5957,0.5957,1204322,0
1962-01-29,0.5957,0.5957,0.5957,0.5957,1216242,0
1962-01-30,0.6037,0.6122,0.6037,0.6037,2122467,0
1962-01-31,0.6037,0.6277,0.6037,0.6277,2241705,0
1962-02-01,0.6277,0.6277,0.6122,0.6201,3064461,0
1962-02-02,0.6201,0.6201,0.6201,0.6201,1764749,0
1962-02-05,0.6201,0.6201,0.6122,0.6122,1681280,0
1962-02-06,0.6122,0.6201,0.6122,0.6201,1240089,0
1962-02-07,0.6201,0.6277,0.6201,0.6277,2015151,0
1962-02-08,0.6277,0.6277,0.6201,0.6277,2098620,0
1962-02-09,0.6277,0.6277,0.6201,0.6277,1800521,0
1962-02-12,0.6277,0.6277,0.6201,0.6277,977764,0
1962-02-13,0.6277,0.6362,0.6277,0.6362,1442802,0
1962-02-14,0.6362,0.6442,0.6362,0.6362,1931684,0
1962-02-15,0.6362,0.652,0.6362,0.6442,2229783,0
1962-02-16,0.6442,0.652,0.6362,0.6442,2790211,0
1962-02-19,0.6442,0.6442,0.6362,0.6362,1860141,0
1962-02-20,0.6362,0.6362,0.6277,0.6362,1275864,0
1962-02-21,0.6362,0.6442,0.6277,0.6362,1287786,0
1962-02-23,0.6362,0.6362,0.6277,0.6277,1943605,0
1962-02-26,0.6277,0.6277,0.6122,0.6201,1502420,0
1962-02-27,0.6201,0.6277,0.6201,0.6277,1108929,0
1962-02-28,0.6277,0.6277,0.6201,0.6201,1979380,0
1962-03-01,0.6277,0.6362,0.6277,0.6362,1085082,0
1962-03-02,0.6362,0.6442,0.6362,0.6362,1502420,0
1962-03-05,0.6362,0.6442,0.6362,0.6362,1657434,0
1962-03-06,0.6362,0.6362,0.6277,0.6277,1120852,0
1962-03-07,0.6277,0.6362,0.6277,0.6362,1204322,0
1962-03-08,0.6362,0.6442,0.6277,0.6442,2110543,0
1962-03-09,0.6442,0.652,0.6442,0.652,2360947,0
1962-03-12,0.652,0.652,0.652,0.652,2515956,0
1962-03-13,0.652,0.652,0.6442,0.652,1538193,0
1962-03-14,0.652,0.652,0.6442,0.6442,1299713,0
1962-03-15,0.6442,0.652,0.6442,0.652,2253633,0
1962-03-16,0.652,0.652,0.652,0.652,1240089,0
1962-03-19,0.652,0.652,0.6442,0.6442,1323560,0
1962-03-20,0.6442,0.6442,0.6442,0.6442,1013536,0
1962-03-21,0.6442,0.6442,0.6442,0.6442,1919760,0
1962-03-22,0.6442,0.6442,0.6442,0.6442,1216242,0
1962-03-23,0.6442,0.652,0.6442,0.652,1526268,0
1962-03-26,0.652,0.652,0.6362,0.6362,1383181,0
1962-03-27,0.6362,0.6442,0.6362,0.6442,1490499,0
1962-03-28,0.6442,0.652,0.6442,0.652,1585893,0
1962-03-29,0.652,0.652,0.6442,0.6442,1395103,0
1962-03-30,0.6442,0.652,0.6362,0.6442,1752823,0
1962-04-02,0.6362,0.6362,0.6362,0.6362,1359331,0
1962-04-03,0.6362,0.6362,0.6277,0.6277,2027074,0
1962-04-04,0.6277,0.6362,0.6277,0.6277,1633584,0
1962-04-05,0.6277,0.6362,0.6277,0.6362,2110543,0
1962-04-06,0.6362,0.6362,0.6277,0.6362,1681280,0
1962-04-09,0.6362,0.6362,0.6277,0.6277,1418951,0
1962-04-10,0.6277,0.6277,0.6201,0.6201,1705127,0
1962-04-11,0.6201,0.6277,0.6037,0.6122,1502420,0
1962-04-12,0.6122,0.6122,0.6037,0.6037,1717049,0
1962-04-13,0.6122,0.6277,0.6122,0.6201,2039000,0
1962-04-16,0.6201,0.6201,0.6122,0.6201,1812443,0
1962-04-17,0.6201,0.6201,0.6201,0.6201,1717049,0
1962-04-18,0.6201,0.6201,0.6122,0.6201,4209159,0
1962-04-19,0.6201,0.6201,0.6122,0.6201,1216242,0
1962-04-23,0.6201,0.6201,0.6122,0.6122,2062844,0
1962-04-24,0.6122,0.6122,0.6122,0.6122,2659046,0
1962-04-25,0.6122,0.6122,0.6037,0.6037,2635197,0
1962-04-26,0.6037,0.6122,0.5957,0.6037,1717049,0
1962-04-27,0.6037,0.6122,0.5878,0.5878,2551729,0
1962-04-30,0.5878,0.5957,0.5634,0.5716,3302941,0
1962-05-01,0.5716,0.5878,0.5634,0.5878,3803747,0
1962-05-02,0.5878,0.5957,0.5878,0.5878,3469873,0
1962-05-03,0.5957,0.5957,0.5957,0.5957,3720277,0
1962-05-04,0.5957,0.6037,0.5957,0.5957,2360947,0
1962-05-07,0.5957,0.5957,0.5878,0.5878,2492110,0
1962-05-08,0.5878,0.5878,0.5878,0.5878,1848214,0
1962-05-09,0.5878,0.5878,0.5878,0.5878,2611348,0
1962-05-10,0.5878,0.5957,0.5798,0.5878,3159852,0
1962-05-11,0.5878,0.5878,0.5716,0.5798,4626501,0
1962-05-14,0.5798,0.5878,0.5716,0.5878,3612965,0
1962-05-15,0.5878,0.5957,0.5878,0.5878,3136005,0
1962-05-16,0.5878,0.5878,0.5878,0.5878,2074770,0
1962-05-17,0.5878,0.5957,0.5878,0.5878,965841,0
1962-05-18,0.5957,0.5957,0.5957,0.5957,2241705,0
1962-05-21,0.5957,0.5957,0.5957,0.5957,1657434,0
1962-05-22,0.5957,0.5957,0.5798,0.5798,2015151,0
1962-05-23,0.5716,0.5716,0.5634,0.5634,2635197,0
1962-05-24,0.5634,0.5716,0.5555,0.5634,3398332,0
1962-05-25,0.5634,0.5634,0.5393,0.5476,3040613,0
1962-05-28,0.5476,0.5476,0.5154,0.5233,5055765,0
1962-05-29,0.5233,0.5476,0.49892,0.5393,9312619,0
1962-05-31,0.5476,0.5555,0.5476,0.5476,5186925,0
1962-06-01,0.5476,0.5555,0.5393,0.5476,3267166,0
1962-06-04,0.5476,0.5476,0.5233,0.5233,2408643,0
1962-06-05,0.5233,0.5393,0.5233,0.5313,3791825,0
1962-06-06,0.5313,0.5476,0.5313,0.5313,2623274,0
1962-06-07,0.5393,0.5476,0.5393,0.5393,1263940,0
1962-06-08,0.5393,0.5476,0.5393,0.5393,1597811,0
1962-06-11,0.5393,0.5476,0.5393,0.5393,1407027,0
1962-06-12,0.5313,0.5313,0.5074,0.5154,3267166,0
1962-06-13,0.5154,0.5233,0.5074,0.5074,3314862,0
1962-06-14,0.5074,0.5233,0.5074,0.5074,691590,0
1962-06-15,0.5074,0.5233,0.49892,0.5233,4185313,0
1962-06-18,0.5233,0.5233,0.5074,0.5154,2682892,0
1962-06-19,0.5154,0.5154,0.5074,0.5154,1526268,0
1962-06-20,0.5074,0.5074,0.49892,0.49892,2933295,0
1962-06-21,0.49892,0.49892,0.48319,0.48319,3636810,0
1962-06-22,0.48319,0.48319,0.45902,0.45902,3970681,0
1962-06-25,0.45902,0.4669,0.45114,0.4669,5520796,0
1962-06-26,0.4669,0.47509,0.45902,0.45902,4042228,0
1962-06-27,0.45902,0.4669,0.45902,0.4669,2122467,0
1962-06-28,0.47509,0.49111,0.47509,0.49111,3136005,0
1962-06-29,0.49111,0.49892,0.49111,0.49892,2623274,0
1962-07-02,0.49892,0.5313,0.49111,0.5233,2360947,0
1962-07-03,0.5233,0.5313,0.5154,0.5233,3803747,0
1962-07-05,0.5233,0.5313,0.5233,0.5313,2098620,0
1962-07-06,0.5313,0.5313,0.5154,0.5233,1860141,0
1962-07-09,0.5233,0.5313,0.5154,0.5313,2074770,0
1962-07-10,0.5313,0.5476,0.5233,0.5313,3505649,0
1962-07-11,0.5313,0.5313,0.5233,0.5313,1728976,0
1962-07-12,0.5393,0.5476,0.5393,0.5393,2921372,0
1962-07-13,0.5393,0.5393,0.5233,0.5393,2313250,0
1962-07-16,0.5313,0.5313,0.5313,0.5313,1180470,0
1962-07-17,0.5313,0.5313,0.5233,0.5233,1562041,0
1962-07-18,0.5154,0.5154,0.5074,0.5154,1860141,0
1962-07-19,0.5154,0.5233,0.5154,0.5233,1800521,0
1962-07-20,0.5233,0.5313,0.5233,0.5233,1204322,0
1962-07-23,0.5233,0.5313,0.5233,0.5313,1156624,0
1962-07-24,0.5313,0.5313,0.5233,0.5233,1180470,0
1962-07-25,0.5233,0.5233,0.5074,0.5233,1097003,0
1962-07-26,0.5233,0.5313,0.5233,0.5313,1490499,0
1962-07-27,0.5313,0.5393,0.5233,0.5313,1740902,0
1962-07-30,0.5313,0.5393,0.5313,0.5393,1263940,0
1962-07-31,0.5393,0.5555,0.5393,0.5555,3422176,0
1962-08-01,0.5555,0.5555,0.5476,0.5476,1705127,0
1962-08-02,0.5476,0.5555,0.5476,0.5555,1407027,0
1962-08-03,0.5555,0.5555,0.5555,0.5555,1836293,0
1962-08-06,0.5555,0.5555,0.5476,0.5476,1836293,0
1962-08-07,0.5476,0.5476,0.5476,0.5476,1907836,0
1962-08-08,0.5476,0.5476,0.5393,0.5476,1240089,0
1962-08-09,0.5476,0.5555,0.5476,0.5476,1418951,0
1962-08-10,0.5476,0.5555,0.5476,0.5555,1848214,0
1962-08-13,0.5555,0.5555,0.5476,0.5476,1454724,0
1962-08-14,0.5476,0.5634,0.5476,0.5634,2599427,0
1962-08-15,0.5634,0.5634,0.5555,0.5634,1800521,0
1962-08-16,0.5634,0.5634,0.5634,0.5634,1621660,0
1962-08-17,0.5634,0.5716,0.5634,0.5634,1740902,0
1962-08-20,0.5634,0.5798,0.5634,0.5634,1848214,0
1962-08-21,0.5634,0.5716,0.5634,0.5634,1395103,0
1962-08-22,0.5716,0.5798,0.5716,0.5798,1776671,0
1962-08-23,0.5798,0.5798,0.5798,0.5798,1728976,0
1962-08-24,0.5798,0.5798,0.5634,0.5634,2444411,0
1962-08-27,0.5634,0.5716,0.5555,0.5555,1502420,0
1962-08-28,0.5634,0.5634,0.5634,0.5634,1955533,0
1962-08-29,0.5634,0.5634,0.5555,0.5634,1240089,0
1962-08-30,0.5634,0.5716,0.5634,0.5634,1478569,0
1962-08-31,0.5634,0.5716,0.5634,0.5716,977764,0
1962-09-04,0.5716,0.5716,0.5555,0.5555,1252016,0
1962-09-05,0.5555,0.5555,0.5393,0.5476,2027074,0
1962-09-06,0.5476,0.5555,0.5393,0.5476,2229783,0
1962-09-07,0.5476,0.5555,0.5476,0.5555,2039000,0
1962-09-10,0.5555,0.5634,0.5476,0.5634,1204322,0
1962-09-11,0.5634,0.5634,0.5555,0.5555,1585893,0
1962-09-12,0.5555,0.5634,0.5555,0.5634,727362,0
1962-09-13,0.5634,0.5716,0.5555,0.5555,2086691,0
1962-09-14,0.5555,0.5634,0.5555,0.5634,941992,0
1962-09-17,0.5634,0.5716,0.5634,0.5634,977764,0
1962-09-18,0.5634,0.5716,0.5634,0.5634,1776671,0
1962-09-19,0.5634,0.5634,0.5555,0.5634,1633584,0
1962-09-20,0.5634,0.5634,0.5555,0.5555,1442802,0
1962-09-21,0.5555,0.5555,0.5476,0.5476,2170161,0
1962-09-24,0.5476,0.5476,0.5313,0.5393,2480187,0
1962-09-25,0.5393,0.5393,0.5233,0.5393,2134390,0
1962-09-26,0.5393,0.5393,0.5233,0.5313,1967454,0
1962-09-27,0.5313,0.5313,0.5154,0.5154,1848214,0
1962-09-28,0.5154,0.5313,0.5154,0.5313,2086691,0
1962-10-01,0.5313,0.5313,0.5233,0.5313,1418951,0
1962-10-02,0.5313,0.5393,0.5313,0.5393,1037385,0
1962-10-03,0.5393,0.5476,0.5393,0.5393,1311636,0
1962-10-04,0.5393,0.5476,0.5313,0.5476,1967454,0
1962-10-05,0.5555,0.5634,0.5555,0.5555,1514346,0
1962-10-08,0.5634,0.5634,0.5634,0.5634,1538193,0
1962-10-09,0.5634,0.5634,0.5555,0.5634,1430876,0
1962-10-10,0.5634,0.5634,0.5555,0.5555,1263940,0
1962-10-11,0.5555,0.5555,0.5476,0.5476,1609738,0
1962-10-12,0.5476,0.5476,0.5476,0.5476,798906,0
1962-10-15,0.5476,0.5634,0.5476,0.5634,1347409,0
1962-10-16,0.5634,0.5634,0.5634,0.5634,1514346,0
1962-10-17,0.5555,0.5555,0.5555,0.5555,1836293,0
1962-10-18,0.5555,0.5555,0.5555,0.5555,1490499,0
1962-10-19,0.5555,0.5555,0.5393,0.5476,3302941,0
1962-10-22,0.5476,0.5476,0.5393,0.5393,2766362,0
1962-10-23,0.5393,0.5476,0.5313,0.5313,2778285,0
1962-10-24,0.5313,0.5634,0.5313,0.5555,3124079,0
1962-10-25,0.5555,0.5555,0.5393,0.5476,2492110,0
1962-10-26,0.5476,0.5555,0.5476,0.5555,1573964,0
1962-10-29,0.5555,0.5716,0.5555,0.5555,2134390,0
1962-10-30,0.5555,0.5716,0.5555,0.5716,2301325,0
1962-10-31,0.5716,0.5716,0.5634,0.5634,1883986,0
1962-11-01,0.5634,0.5716,0.5555,0.5716,2074770,0
1962-11-02,0.5716,0.5798,0.5634,0.5798,3386407,0
1962-11-05,0.5798,0.5798,0.5798,0.5798,2933295,0
1962-11-07,0.5798,0.5878,0.5716,0.5798,3076382,0
1962-11-08,0.5798,0.5878,0.5798,0.5798,2253633,0
1962-11-12,0.5957,0.5957,0.5957,0.5957,2659046,0
1962-11-13,0.5957,0.6037,0.5957,0.5957,1895910,0
1962-11-14,0.5957,0.6037,0.5957,0.6037,3302941,0
1962-11-15,0.6037,0.6037,0.5957,0.6037,2241705,0
1962-11-16,0.6037,0.6037,0.5957,0.6037,2515956,0
1962-11-19,0.6037,0.6037,0.5957,0.6037,1705127,0
1962-11-20,0.6037,0.6037,0.6037,0.6037,1824370,0
1962-11-21,0.6037,0.6122,0.6037,0.6122,977764,0
1962-11-23,0.6122,0.6277,0.6122,0.6277,3863364,0
1962-11-26,0.6277,0.6277,0.6122,0.6201,2623274,0
1962-11-27,0.6201,0.6201,0.6122,0.6201,1430876,0
1962-11-28,0.6201,0.6277,0.6201,0.6201,2313250,0
1962-11-29,0.6201,0.6201,0.6201,0.6201,1728976,0
1962-11-30,0.6201,0.6277,0.6201,0.6201,1228169,0
1962-12-03,0.6201,0.6201,0.6201,0.6201,1693206,0
1962-12-04,0.6201,0.6277,0.6201,0.6277,1907836,0
1962-12-05,0.6277,0.6362,0.6277,0.6362,3004841,0
1962-12-06,0.6362,0.6362,0.6277,0.6277,2563655,0
1962-12-07,0.6277,0.6362,0.6277,0.6362,2229783,0
1962-12-10,0.6362,0.6362,0.6277,0.6277,2039000,0
1962-12-11,0.6277,0.6362,0.6201,0.6277,2742513,0
1962-12-12,0.6277,0.6442,0.6277,0.6442,2611348,0
1962-12-13,0.6442,0.6442,0.6362,0.6362,1466649,0
1962-12-14,0.6362,0.6442,0.6362,0.6442,1049308,0
1962-12-17,0.6442,0.6442,0.6362,0.6442,679667,0
1962-12-18,0.6362,0.6362,0.6201,0.6277,1395103,0
1962-12-19,0.6277,0.6362,0.6201,0.6362,2706741,0
1962-12-20,0.6362,0.6362,0.6277,0.6362,1776671,0
1962-12-21,0.6362,0.6362,0.6277,0.6362,894299,0
1962-12-24,0.6362,0.6362,0.6277,0.6362,1085082,0
1962-12-26,0.6362,0.6362,0.6362,0.6362,1263940,0
1962-12-27,0.6362,0.6442,0.6362,0.6442,1395103,0
1962-12-28,0.6442,0.6442,0.6362,0.6442,1311636,0
1962-12-31,0.6442,0.6442,0.6362,0.6362,989687,0
1963-01-02,0.6362,0.6442,0.6277,0.6362,1454724,0
1963-01-03,0.6362,0.6442,0.6362,0.6442,3589114,0
1963-01-04,0.6442,0.6442,0.6442,0.6442,2802131,0
1963-01-07,0.6442,0.6442,0.6362,0.6362,2873676,0
1963-01-08,0.6362,0.652,0.6362,0.652,4006448,0
1963-01-09,0.652,0.652,0.6442,0.652,3088307,0
1963-01-10,0.652,0.6602,0.652,0.6602,3946833,0
1963-01-11,0.6602,0.6602,0.652,0.6602,1562041,0
1963-01-14,0.6602,0.6602,0.652,0.652,1776671,0
1963-01-15,0.652,0.652,0.652,0.652,2003227,0
1963-01-16,0.652,0.652,0.652,0.652,2384794,0
1963-01-17,0.652,0.652,0.6442,0.652,1311636,0
1963-01-18,0.652,0.6602,0.652,0.652,834677,0
1963-01-21,0.652,0.6602,0.652,0.652,1728976,0
1963-01-22,0.652,0.652,0.652,0.652,810829,0
1963-01-23,0.652,0.6602,0.652,0.6602,2468261,0
1963-01-24,0.6602,0.6602,0.652,0.6602,1252016,0
1963-01-25,0.6602,0.6602,0.652,0.6602,1502420,0
1963-01-28,0.6602,0.6602,0.652,0.6602,1979380,0
1963-01-29,0.6602,0.6602,0.6602,0.6602,882371,0
1963-01-30,0.6602,0.6602,0.6442,0.6442,1490499,0
1963-01-31,0.6442,0.652,0.6442,0.652,1299713,0
1963-02-01,0.652,0.652,0.6442,0.652,953919,0
1963-02-04,0.652,0.652,0.6442,0.6442,1800521,0
1963-02-05,0.6442,0.652,0.6442,0.652,1728976,0
1963-02-06,0.652,0.652,0.652,0.652,1442802,0
1963-02-07,0.652,0.652,0.652,0.652,1275864,0
1963-02-08,0.652,0.652,0.652,0.652,1502420,0
1963-02-11,0.652,0.652,0.652,0.652,1645509,0
1963-02-12,0.652,0.652,0.6442,0.652,1347409,0
1963-02-13,0.652,0.6602,0.652,0.6602,2313250,0
1963-02-14,0.6602,0.6602,0.652,0.652,1108929,0
1963-02-15,0.652,0.6602,0.652,0.6602,1216242,0
1963-02-18,0.6602,0.6602,0.652,0.652,1597811,0
1963-02-19,0.652,0.652,0.6442,0.6442,1132778,0
1963-02-20,0.6362,0.6362,0.6201,0.6277,2074770,0
1963-02-21,0.6277,0.6442,0.6201,0.6362,1824370,0
1963-02-25,0.6362,0.6362,0.6277,0.6277,1645509,0
1963-02-26,0.6277,0.6277,0.6201,0.6201,1466649,0
1963-02-27,0.6201,0.6277,0.6201,0.6201,786983,0
1963-02-28,0.6201,0.6201,0.6037,0.6037,2289403,0
1963-03-01,0.6037,0.6122,0.6037,0.6122,1585893,0
1963-03-04,0.6122,0.6201,0.6037,0.6122,1323560,0
1963-03-05,0.6122,0.6122,0.6037,0.6037,1311636,0
1963-03-06,0.6037,0.6122,0.5957,0.6122,1335482,0
1963-03-07,0.6122,0.6201,0.6122,0.6201,1824370,0
1963-03-08,0.6201,0.6201,0.6201,0.6201,1347409,0
1963-03-11,0.6201,0.6277,0.6122,0.6277,1335482,0
1963-03-12,0.6201,0.6201,0.6201,0.6201,1526268,0
1963-03-13,0.6201,0.6277,0.6201,0.6201,1216242,0
1963-03-14,0.6201,0.6201,0.6122,0.6122,1299713,0
1963-03-15,0.6122,0.6201,0.6122,0.6122,1204322,0
1963-03-18,0.6122,0.6122,0.6037,0.6037,977764,0
1963-03-19,0.6037,0.6037,0.6037,0.6037,989687,0
1963-03-20,0.6037,0.6122,0.6037,0.6122,1347409,0
1963-03-21,0.6122,0.6122,0.6122,0.6122,1669356,0
1963-03-22,0.6122,0.6122,0.6037,0.6122,1156624,0
1963-03-25,0.6122,0.6122,0.6122,0.6122,1693206,0
1963-03-26,0.6122,0.6201,0.6122,0.6122,1585893,0
1963-03-27,0.6122,0.6201,0.6122,0.6122,1728976,0
1963-03-28,0.6201,0.6201,0.6201,0.6201,1764749,0
1963-03-29,0.6201,0.6277,0.6201,0.6201,1550115,0
1963-04-01,0.6201,0.6201,0.6201,0.6201,1359331,0
1963-04-02,0.6201,0.6201,0.6122,0.6122,2337096,0
1963-04-03,0.6122,0.6201,0.6037,0.6201,1740902,0
1963-04-04,0.6201,0.6277,0.6201,0.6201,1907836,0
1963-04-05,0.6201,0.6442,0.6201,0.6362,3326785,0
1963-04-08,0.6362,0.6442,0.6362,0.6362,1776671,0
1963-04-09,0.6362,0.6442,0.6362,0.6362,1788595,0
1963-04-10,0.6362,0.6362,0.6277,0.6362,1490499,0
1963-04-11,0.6362,0.6362,0.6277,0.6362,2062844,0
1963-04-15,0.6362,0.6442,0.6362,0.6442,2372867,0
1963-04-16,0.6442,0.652,0.6362,0.6442,1728976,0
1963-04-17,0.6442,0.652,0.6442,0.652,2885601,0
1963-04-18,0.652,0.652,0.6442,0.6442,1407027,0
1963-04-19,0.6442,0.652,0.6442,0.6442,953919,0
1963-04-22,0.6442,0.652,0.6442,0.6442,1705127,0
1963-04-23,0.652,0.6683,0.652,0.6683,7154381,0
1963-04-24,0.6683,0.6683,0.6602,0.6683,3648735,0
1963-04-25,0.6683,0.6683,0.6602,0.6602,1788595,0
1963-04-26,0.6602,0.6602,0.6602,0.6602,1860141,0
1963-04-29,0.6602,0.6602,0.652,0.6602,1466649,0
1963-04-30,0.6602,0.6602,0.652,0.652,1609738,0
1963-05-01,0.6602,0.6683,0.6602,0.6683,5008067,0
1963-05-02,0.6683,0.6762,0.6683,0.6762,3016764,0
1963-05-03,0.6762,0.6762,0.6683,0.6683,2098620,0
1963-05-06,0.6683,0.6762,0.6683,0.6762,2182087,0
1963-05-07,0.6762,0.6762,0.6683,0.6683,2194010,0
1963-05-08,0.6762,0.6843,0.6762,0.6843,3350634,0
1963-05-09,0.6843,0.6843,0.6843,0.6843,2241705,0
1963-05-10,0.6843,0.6843,0.6762,0.6843,1943605,0
1963-05-13,0.6843,0.6843,0.6762,0.6762,1812443,0
1963-05-14,0.6762,0.6843,0.6762,0.6762,2003227,0
1963-05-15,0.6762,0.6843,0.6762,0.6843,2027074,0
1963-05-16,0.6843,0.6843,0.6762,0.6762,1717049,0
1963-05-17,0.6762,0.6843,0.6762,0.6843,1097003,0
1963-05-20,0.6843,0.6843,0.6762,0.6762,1347409,0
1963-05-21,0.6762,0.6843,0.6762,0.6843,1144699,0
1963-05-22,0.6843,0.6843,0.6762,0.6762,1156624,0
1963-05-23,0.6762,0.6843,0.6762,0.6843,1669356,0
1963-05-24,0.6843,0.6924,0.6843,0.6924,2706741,0
1963-05-27,0.6924,0.6924,0.6843,0.6924,1705127,0
1963-05-28,0.6924,0.6924,0.6843,0.6924,1359331,0
1963-05-29,0.6924,0.6924,0.6843,0.6924,1621660,0
1963-05-31,0.6924,0.7005,0.6924,0.7005,2349022,0
1963-06-03,0.7005,0.7005,0.6924,0.6924,1168547,0
1963-06-04,0.6924,0.7005,0.6924,0.6924,1287786,0
1963-06-05,0.6924,0.6924,0.6762,0.6843,1931684,0
1963-06-06,0.6843,0.6843,0.6762,0.6843,1061233,0
1963-06-07,0.6843,0.6924,0.6843,0.6843,1275864,0
1963-06-10,0.6843,0.6843,0.6762,0.6843,1466649,0
1963-06-11,0.6843,0.6843,0.6762,0.6762,1156624,0
1963-06-12,0.6762,0.6843,0.6762,0.6843,1657434,0
1963-06-13,0.6843,0.6843,0.6762,0.6762,1108929,0
1963-06-14,0.6762,0.6762,0.6762,0.6762,882371,0
1963-06-17,0.6762,0.6762,0.6602,0.6602,1669356,0
1963-06-18,0.6602,0.6683,0.6602,0.6683,1621660,0
1963-06-19,0.6683,0.6762,0.6683,0.6683,1490499,0
1963-06-20,0.6683,0.6762,0.6683,0.6762,2098620,0
1963-06-21,0.6762,0.6762,0.6683,0.6762,1228169,0
1963-06-24,0.6762,0.6762,0.6762,0.6762,965841,0
1963-06-25,0.6762,0.6843,0.6762,0.6762,1097003,0
1963-06-26,0.6762,0.6762,0.6602,0.6602,1395103,0
1963-06-27,0.6602,0.6683,0.6442,0.652,2146313,0
1963-06-28,0.652,0.6602,0.652,0.6602,1526268,0
1963-07-01,0.6602,0.6602,0.652,0.652,1097003,0
1963-07-02,0.652,0.6683,0.652,0.6602,1323560,0
1963-07-03,0.6683,0.6762,0.6683,0.6683,1418951,0
1963-07-05,0.6683,0.6762,0.6683,0.6683,834677,0
1963-07-08,0.6683,0.6683,0.6683,0.6683,846601,0
1963-07-09,0.6683,0.6762,0.6683,0.6683,1395103,0
1963-07-10,0.6683,0.6762,0.6683,0.6683,1466649,0
1963-07-11,0.6683,0.6683,0.6602,0.6683,1132778,0
1963-07-12,0.6683,0.6683,0.6602,0.6602,1204322,0
1963-07-15,0.6602,0.6602,0.652,0.652,763135,0
1963-07-16,0.652,0.6602,0.652,0.6602,1669356,0
1963-07-17,0.6602,0.6683,0.6602,0.6602,1562041,0
1963-07-18,0.6602,0.6683,0.6602,0.6602,786983,0
1963-07-19,0.6602,0.6602,0.652,0.652,1049308,0
1963-07-22,0.652,0.652,0.6442,0.6442,1120852,0
1963-07-23,0.6442,0.652,0.6362,0.6362,2039000,0
1963-07-24,0.6362,0.6442,0.6362,0.6442,1967454,0
1963-07-25,0.6442,0.652,0.6362,0.6362,1514346,0
1963-07-26,0.6362,0.6442,0.6362,0.6442,1418951,0
1963-07-29,0.6442,0.6442,0.6362,0.6362,1025461,0
1963-07-30,0.6442,0.652,0.6442,0.652,1323560,0
1963-07-31,0.652,0.652,0.6442,0.652,1705127,0
1963-08-01,0.652,0.652,0.652,0.652,906223,0
1963-08-02,0.652,0.6602,0.652,0.652,798906,0
1963-08-05,0.652,0.6602,0.652,0.6602,930071,0
1963-08-06,0.6602,0.6683,0.6602,0.6683,1311636,0
1963-08-07,0.6683,0.6683,0.6602,0.6602,1192395,0
1963-08-08,0.6602,0.6683,0.6602,0.6602,1097003,0
1963-08-09,0.6602,0.6683,0.652,0.6683,1502420,0
1963-08-12,0.6683,0.6683,0.6683,0.6683,1192395,0
1963-08-13,0.6683,0.6762,0.6683,0.6762,1752823,0
1963-08-14,0.6762,0.6843,0.6762,0.6843,1669356,0
1963-08-15,0.6843,0.6843,0.6762,0.6843,2098620,0
1963-08-16,0.6843,0.6843,0.6762,0.6843,1120852,0
1963-08-19,0.6843,0.6843,0.6762,0.6762,1156624,0
1963-08-20,0.6762,0.6762,0.6762,0.6762,1216242,0
1963-08-21,0.6762,0.6762,0.6762,0.6762,1073158,0
1963-08-22,0.6762,0.6762,0.6762,0.6762,822754,0
1963-08-23,0.6762,0.6762,0.6762,0.6762,918142,0
1963-08-26,0.6762,0.6762,0.6683,0.6762,906223,0
1963-08-27,0.6762,0.6762,0.6683,0.6683,1013536,0
1963-08-28,0.6683,0.6762,0.6683,0.6762,1085082,0
1963-08-29,0.6762,0.6762,0.6762,0.6762,1085082,0
1963-08-30,0.6762,0.6762,0.6762,0.6762,882371,0
1963-09-03,0.6762,0.6843,0.6762,0.6843,1800521,0
1963-09-04,0.6843,0.6843,0.6762,0.6762,1764749,0
1963-09-05,0.6762,0.6843,0.6683,0.6843,1371253,0
1963-09-06,0.6843,0.6843,0.6762,0.6762,2682892,0
1963-09-09,0.6762,0.6843,0.6762,0.6762,2146313,0
1963-09-10,0.6762,0.6843,0.6683,0.6762,1538193,0
1963-09-11,0.6762,0.6843,0.6762,0.6843,2337096,0
1963-09-12,0.6843,0.6924,0.6762,0.6924,3183700,0
1963-09-13,0.6924,0.7005,0.6924,0.6924,2182087,0
1963-09-16,0.6924,0.6924,0.6843,0.6843,1263940,0
1963-09-17,0.6843,0.6924,0.6843,0.6843,1836293,0
1963-09-18,0.6843,0.6924,0.6762,0.6762,1573964,0
1963-09-19,0.6843,0.6924,0.6843,0.6924,2027074,0
1963-09-20,0.6924,0.6924,0.6843,0.6843,2170161,0
1963-09-23,0.6843,0.6843,0.6762,0.6843,1454724,0
1963-09-24,0.6843,0.6843,0.6762,0.6843,941992,0
1963-09-25,0.6843,0.6843,0.6762,0.6762,1609738,0
1963-09-26,0.6762,0.6762,0.6602,0.6602,1693206,0
1963-09-27,0.6602,0.6683,0.6602,0.6683,1359331,0
1963-09-30,0.6683,0.6683,0.6602,0.6602,1156624,0
1963-10-01,0.6602,0.6683,0.6602,0.6683,1347409,0
1963-10-02,0.6683,0.6683,0.6602,0.6683,894299,0
1963-10-03,0.6683,0.6683,0.6602,0.6683,631969,0
1963-10-04,0.6683,0.6762,0.6683,0.6683,1800521,0
1963-10-07,0.6683,0.6683,0.652,0.652,1204322,0
1963-10-08,0.652,0.6602,0.652,0.652,1216242,0
1963-10-09,0.652,0.652,0.652,0.652,1108929,0
1963-10-10,0.652,0.652,0.6442,0.6442,1550115,0
1963-10-11,0.6442,0.652,0.6442,0.652,1609738,0
1963-10-14,0.652,0.652,0.652,0.652,1168547,0
1963-10-15,0.652,0.6602,0.652,0.652,1347409,0
1963-10-16,0.652,0.6683,0.652,0.6683,1144699,0
1963-10-17,0.6683,0.6762,0.6683,0.6762,2468261,0
1963-10-18,0.6762,0.6762,0.6683,0.6762,2086691,0
1963-10-21,0.6762,0.6762,0.6762,0.6762,1597811,0
1963-10-22,0.6762,0.6762,0.6683,0.6683,1526268,0
1963-10-23,0.6683,0.6762,0.6683,0.6762,1049308,0
1963-10-24,0.6762,0.6762,0.6683,0.6762,965841,0
1963-10-25,0.6762,0.6762,0.6683,0.6683,1216242,0
1963-10-28,0.6683,0.6924,0.6683,0.6924,4101844,0
1963-10-29,0.6924,0.7085,0.6924,0.7085,6760889,0
1963-10-30,0.7085,0.7085,0.6924,0.6924,4185313,0
1963-10-31,0.6924,0.7005,0.6924,0.7005,1824370,0
1963-11-01,0.7005,0.7005,0.6843,0.6843,1597811,0
1963-11-04,0.6843,0.6924,0.6843,0.6843,1466649,0
1963-11-06,0.6843,0.6843,0.6762,0.6762,1514346,0
1963-11-07,0.6762,0.6762,0.6683,0.6683,1097003,0
1963-11-08,0.6683,0.6762,0.6683,0.6762,1287786,0
1963-11-11,0.6762,0.6843,0.6762,0.6843,846601,0
1963-11-12,0.6843,0.6843,0.6762,0.6762,822754,0
1963-11-13,0.6762,0.6762,0.6683,0.6683,1132778,0
1963-11-14,0.6683,0.6762,0.6683,0.6683,1156624,0
1963-11-15,0.6683,0.6762,0.6602,0.6683,1812443,0
1963-11-18,0.6683,0.6683,0.652,0.652,1442802,0
1963-11-19,0.652,0.6683,0.652,0.652,1085082,0
1963-11-20,0.652,0.6683,0.652,0.6602,1311636,0
1963-11-21,0.6602,0.6683,0.652,0.652,1872063,0
1963-11-22,0.652,0.6602,0.6277,0.6277,2635197,0
1963-11-26,0.652,0.6683,0.652,0.6602,3171773,0
1963-11-27,0.6602,0.6683,0.6602,0.6602,1621660,0
1963-11-29,0.6602,0.6843,0.6602,0.6843,3612965,0
1963-12-02,0.6843,0.6924,0.6843,0.6924,2766362,0
1963-12-03,0.6924,0.6924,0.6843,0.6843,2539803,0
1963-12-04,0.6843,0.6924,0.6843,0.6843,1371253,0
1963-12-05,0.6843,0.6924,0.6843,0.6924,2515956,0
1963-12-06,0.6924,0.6924,0.6843,0.6924,3338711,0
1963-12-09,0.6924,0.6924,0.6924,0.6924,2182087,0
1963-12-10,0.6924,0.7005,0.6843,0.6924,2015151,0
1963-12-11,0.6924,0.7005,0.6924,0.7005,1907836,0
1963-12-12,0.7005,0.7085,0.7005,0.7085,3660656,0
1963-12-13,0.7085,0.7166,0.7085,0.7085,3708354,0
1963-12-16,0.7085,0.7166,0.7085,0.7085,2527879,0
1963-12-17,0.7085,0.7166,0.7085,0.7085,1907836,0
1963-12-18,0.7085,0.7166,0.7085,0.7085,2241705,0
1963-12-19,0.7085,0.7085,0.7005,0.7005,1407027,0
1963-12-20,0.7005,0.7005,0.6924,0.7005,1192395,0
1963-12-23,0.6924,0.6924,0.6843,0.6924,1287786,0
1963-12-24,0.6924,0.7005,0.6924,0.6924,1108929,0
1963-12-26,0.6924,0.7005,0.6924,0.7005,834677,0
1963-12-27,0.7005,0.7085,0.7005,0.7005,1156624,0
1963-12-30,0.7005,0.7166,0.7005,0.7166,1657434,0
1963-12-31,0.7166,0.7326,0.7166,0.7247,2599427,0
1964-01-02,0.7247,0.7326,0.7247,0.7247,1800521,0
1964-01-03,0.7247,0.7326,0.7166,0.7166,1299713,0
1964-01-06,0.7166,0.7166,0.7085,0.7085,1776671,0
1964-01-07,0.7085,0.7247,0.7085,0.7247,2039000,0
1964-01-08,0.7247,0.7247,0.7166,0.7247,1645509,0
1964-01-09,0.7247,0.7247,0.7166,0.7247,1311636,0
1964-01-10,0.7247,0.7247,0.7166,0.7247,1323560,0
1964-01-13,0.7247,0.7247,0.7085,0.7085,1812443,0
1964-01-14,0.7085,0.7166,0.7085,0.7085,1681280,0
1964-01-15,0.7085,0.7166,0.7085,0.7085,1275864,0
1964-01-16,0.7085,0.7166,0.7085,0.7085,1430876,0
1964-01-17,0.7085,0.7085,0.7005,0.7085,1538193,0
1964-01-20,0.7085,0.7085,0.7085,0.7085,1192395,0
1964-01-21,0.7085,0.7085,0.7005,0.7085,965841,0
1964-01-22,0.7085,0.7166,0.7085,0.7085,1776671,0
1964-01-23,0.7085,0.7166,0.7085,0.7166,2074770,0
1964-01-24,0.7166,0.7166,0.7085,0.7166,1108929,0
1964-01-27,0.7166,0.7166,0.7166,0.7166,1740902,0
1964-01-28,0.7166,0.7166,0.7166,0.7166,1609738,0
1964-01-29,0.7166,0.7166,0.7166,0.7166,1478569,0
1964-01-30,0.7166,0.7247,0.7166,0.7247,2110543,0
1964-01-31,0.7247,0.7326,0.7247,0.7326,2444411,0
1964-02-03,0.7326,0.7408,0.7326,0.7408,3326785,0
1964-02-04,0.7408,0.7408,0.7326,0.7408,1299713,0
1964-02-05,0.7326,0.7326,0.7326,0.7326,1418951,0
1964-02-06,0.7326,0.7326,0.7326,0.7326,1418951,0
1964-02-07,0.7326,0.7326,0.7326,0.7326,1609738,0
1964-02-10,0.7326,0.7326,0.7326,0.7326,1371253,0
1964-02-11,0.7326,0.7408,0.7326,0.7408,1860141,0
1964-02-12,0.7408,0.7488,0.7408,0.7488,2349022,0
1964-02-13,0.7488,0.7488,0.7408,0.7408,1740902,0
1964-02-14,0.7408,0.7408,0.7408,0.7408,1442802,0
1964-02-17,0.7408,0.7408,0.7326,0.7326,1621660,0
1964-02-18,0.7326,0.7326,0.7247,0.7326,1800521,0
1964-02-19,0.7326,0.7326,0.7247,0.7247,1585893,0
1964-02-20,0.7247,0.7326,0.7247,0.7326,1168547,0
1964-02-24,0.7326,0.7326,0.7166,0.7166,2182087,0
1964-02-25,0.7085,0.7085,0.7005,0.7085,3124079,0
1964-02-26,0.7085,0.7166,0.7085,0.7166,1490499,0
1964-02-27,0.7166,0.7166,0.7166,0.7166,1299713,0
1964-02-28,0.7166,0.7166,0.7085,0.7166,1323560,0
1964-03-02,0.7166,0.7247,0.7166,0.7166,1442802,0
1964-03-03,0.7166,0.7247,0.7166,0.7247,1776671,0
1964-03-04,0.7247,0.7326,0.7247,0.7247,1562041,0
1964-03-05,0.7247,0.7247,0.7247,0.7247,1418951,0
1964-03-06,0.7247,0.7326,0.7166,0.7247,2790211,0
1964-03-09,0.7247,0.7326,0.7247,0.7326,2718664,0
1964-03-10,0.7326,0.7408,0.7247,0.7408,5508875,0
1964-03-11,0.7408,0.7568,0.7408,0.7488,8155994,0
1964-03-12,0.7488,0.7568,0.7488,0.7488,3052536,0
1964-03-13,0.7488,0.7568,0.7488,0.7488,1860141,0
1964-03-16,0.7488,0.7488,0.7488,0.7488,1645509,0
1964-03-17,0.7488,0.7568,0.7488,0.7488,2837906,0
1964-03-18,0.7488,0.7488,0.7408,0.7408,1836293,0
1964-03-19,0.7408,0.7408,0.7326,0.7408,2098620,0
1964-03-20,0.7408,0.7408,0.7247,0.7326,1907836,0
1964-03-23,0.7326,0.7326,0.7166,0.7247,2337096,0
1964-03-24,0.7247,0.7247,0.7166,0.7166,2015151,0
1964-03-25,0.7166,0.7166,0.7085,0.7085,2217859,0
1964-03-26,0.7085,0.7247,0.7085,0.7247,1824370,0
1964-03-30,0.7247,0.7247,0.7247,0.7247,1550115,0
1964-03-31,0.7247,0.7326,0.7247,0.7247,1717049,0
1964-04-01,0.7247,0.7408,0.7247,0.7408,1657434,0
1964-04-02,0.7408,0.7408,0.7326,0.7326,1073158,0
1964-04-03,0.7326,0.7408,0.7326,0.7408,1299713,0
1964-04-06,0.7408,0.7408,0.7326,0.7326,1025461,0
1964-04-07,0.7326,0.7326,0.7247,0.7247,1347409,0
1964-04-08,0.7247,0.7326,0.7247,0.7247,1073158,0
1964-04-09,0.7247,0.7326,0.7247,0.7247,1228169,0
1964-04-10,0.7247,0.7247,0.7247,0.7247,1240089,0
1964-04-13,0.7247,0.7247,0.7166,0.7166,1633584,0
1964-04-14,0.7166,0.7166,0.7085,0.7166,989687,0
1964-04-15,0.7166,0.7166,0.7085,0.7166,1764749,0
1964-04-16,0.7166,0.7166,0.7085,0.7166,1752823,0
1964-04-17,0.7166,0.7247,0.7166,0.7166,2194010,0
1964-04-20,0.7166,0.7247,0.7166,0.7166,1776671,0
1964-04-21,0.7166,0.7247,0.7166,0.7166,2682892,0
1964-04-22,0.7166,0.7166,0.7166,0.7166,1192395,0
1964-04-23,0.7166,0.7166,0.7166,0.7166,1168547,0
1964-04-24,0.7166,0.7166,0.7085,0.7085,1872063,0
1964-04-27,0.7085,0.7085,0.6924,0.6924,3517571,0
1964-04-28,0.6924,0.7005,0.6924,0.7005,2194010,0
1964-04-29,0.7005,0.7005,0.6924,0.6924,3028685,0
1964-04-30,0.6924,0.6924,0.6843,0.6843,3839518,0
1964-05-01,0.6843,0.6924,0.6843,0.6924,2074770,0
1964-05-04,0.6924,0.6924,0.6924,0.6924,2170161,0
1964-05-05,0.6924,0.6924,0.6843,0.6843,1931684,0
1964-05-06,0.6843,0.6924,0.6843,0.6843,1633584,0
1964-05-07,0.6843,0.6924,0.6843,0.6924,1681280,0
1964-05-08,0.6924,0.6924,0.6843,0.6924,1669356,0
1964-05-11,0.6924,0.6924,0.6843,0.6843,2134390,0
1964-05-12,0.6843,0.6924,0.6683,0.6683,2742513,0
1964-05-13,0.6762,0.6843,0.6762,0.6843,3159852,0
1964-05-14,0.6843,0.6924,0.6843,0.6924,3457952,0
1964-05-15,0.6924,0.7005,0.6924,0.6924,2349022,0
1964-05-18,0.6924,0.7005,0.6924,0.7005,2551729,0
1964-05-19,0.7005,0.7005,0.6843,0.6843,2027074,0
1964-05-20,0.6843,0.6924,0.6843,0.6843,2551729,0
1964-05-21,0.6843,0.6924,0.6762,0.6924,3028685,0
1964-05-22,0.6924,0.6924,0.6843,0.6924,1335482,0
1964-05-25,0.6843,0.6843,0.6843,0.6843,1478569,0
1964-05-26,0.6843,0.6843,0.6762,0.6762,1657434,0
1964-05-27,0.6762,0.6762,0.6683,0.6762,2480187,0
1964-05-28,0.6762,0.6762,0.6683,0.6762,1788595,0
1964-06-01,0.6762,0.6762,0.6683,0.6762,1919760,0
1964-06-02,0.6762,0.6762,0.6683,0.6683,2205937,0
1964-06-03,0.6683,0.6683,0.6683,0.6683,2420566,0
1964-06-04,0.6683,0.6683,0.6602,0.6602,2969069,0
1964-06-05,0.6602,0.6683,0.6602,0.6602,2849830,0
1964-06-08,0.6602,0.6683,0.6602,0.6602,1287786,0
1964-06-09,0.6602,0.6602,0.6602,0.6602,2480187,0
1964-06-10,0.6602,0.6602,0.6602,0.6602,1812443,0
1964-06-11,0.6602,0.6683,0.6602,0.6683,3231394,0
1964-06-12,0.6683,0.6683,0.6683,0.6683,2205937,0
1964-06-15,0.6683,0.6683,0.6683,0.6683,2706741,0
1964-06-16,0.6683,0.6683,0.6602,0.6602,2027074,0
1964-06-17,0.6602,0.6683,0.6602,0.6683,2396717,0
1964-06-18,0.6683,0.6683,0.6683,0.6683,1597811,0
1964-06-19,0.6683,0.6683,0.6683,0.6683,1657434,0
1964-06-22,0.6683,0.6683,0.6683,0.6683,2480187,0
1964-06-23,0.6683,0.6683,0.6683,0.6683,1681280,0
1964-06-24,0.6683,0.6683,0.6602,0.6602,2539803,0
1964-06-25,0.6602,0.6602,0.652,0.6602,2241705,0
1964-06-26,0.6602,0.6602,0.652,0.6602,2337096,0
1964-06-29,0.6602,0.6683,0.6602,0.6602,2289403,0
1964-06-30,0.6602,0.6683,0.6602,0.6683,2170161,0
1964-07-01,0.6683,0.6762,0.6683,0.6762,3314862,0
1964-07-02,0.6762,0.6843,0.6762,0.6843,3398332,0
1964-07-06,0.6843,0.6924,0.6843,0.6843,2730589,0
1964-07-07,0.6843,0.6924,0.6843,0.6843,2587504,0
1964-07-08,0.6843,0.6843,0.6762,0.6762,1860141,0
1964-07-09,0.6762,0.6843,0.6762,0.6843,2265555,0
1964-07-10,0.6843,0.6843,0.6843,0.6843,3016764,0
1964-07-13,0.6843,0.6924,0.6843,0.6924,3934908,0
1964-07-14,0.6924,0.6924,0.6924,0.6924,1466649,0
1964-07-15,0.6924,0.7005,0.6924,0.7005,1657434,0
1964-07-16,0.7005,0.7005,0.6924,0.7005,2372867,0
1964-07-17,0.7005,0.7085,0.7005,0.7085,5854669,0
1964-07-20,0.7085,0.7085,0.7085,0.7085,2015151,0
1964-07-21,0.7085,0.7085,0.7085,0.7085,2790211,0
1964-07-22,0.7085,0.7166,0.7085,0.7166,5401560,0
1964-07-23,0.7166,0.7166,0.7085,0.7085,1609738,0
1964-07-24,0.7085,0.7085,0.7085,0.7085,1407027,0
1964-07-27,0.7085,0.7085,0.6924,0.6924,2647122,0
1964-07-28,0.6924,0.6924,0.6843,0.6843,2015151,0
1964-07-29,0.6843,0.7005,0.6843,0.6924,2790211,0
1964-07-30,0.6924,0.7005,0.6924,0.6924,1979380,0
1964-07-31,0.6924,0.7005,0.6924,0.6924,1752823,0
1964-08-03,0.6924,0.7005,0.6924,0.6924,1681280,0
1964-08-04,0.6924,0.7005,0.6924,0.6924,2205937,0
1964-08-05,0.6924,0.6924,0.6843,0.6924,2873676,0
1964-08-06,0.6924,0.6924,0.6843,0.6843,1991303,0
1964-08-07,0.6843,0.6924,0.6843,0.6924,1955533,0
1964-08-10,0.6924,0.6924,0.6762,0.6843,2217859,0
1964-08-11,0.6843,0.6843,0.6762,0.6762,1836293,0
1964-08-12,0.6762,0.6762,0.6762,0.6762,1943605,0
1964-08-13,0.6843,0.6843,0.6843,0.6843,3529496,0
1964-08-14,0.6843,0.6843,0.6762,0.6762,2050923,0
1964-08-17,0.6762,0.6843,0.6762,0.6843,2205937,0
1964-08-18,0.6843,0.6924,0.6843,0.6924,1943605,0
1964-08-19,0.6924,0.7005,0.6843,0.6924,3183700,0
1964-08-20,0.6924,0.7005,0.6924,0.7005,1860141,0
1964-08-21,0.7005,0.7005,0.6924,0.7005,2182087,0
1964-08-24,0.7005,0.7005,0.6924,0.6924,1705127,0
1964-08-25,0.6924,0.7005,0.6924,0.6924,1609738,0
1964-08-26,0.6924,0.6924,0.6843,0.6843,1585893,0
1964-08-27,0.6843,0.6924,0.6843,0.6924,1156624,0
1964-08-28,0.6924,0.7085,0.6924,0.7005,2182087,0
1964-08-31,0.7005,0.7005,0.7005,0.7005,1478569,0
1964-09-01,0.7005,0.7085,0.7005,0.7085,2480187,0
1964-09-02,0.7085,0.7166,0.6924,0.7166,2563655,0
1964-09-03,0.7166,0.7247,0.7085,0.7247,2766362,0
1964-09-04,0.7247,0.7247,0.7247,0.7247,2360947,0
1964-09-08,0.7247,0.7247,0.7247,0.7247,1860141,0
1964-09-09,0.7247,0.7247,0.7247,0.7247,2194010,0
1964-09-10,0.7247,0.7326,0.7247,0.7326,2134390,0
1964-09-11,0.7326,0.7408,0.7326,0.7326,2456338,0
1964-09-14,0.7326,0.7326,0.7326,0.7326,1931684,0
1964-09-15,0.7326,0.7326,0.7326,0.7326,1895910,0
1964-09-16,0.7326,0.7326,0.7326,0.7326,2623274,0
1964-09-17,0.7326,0.7326,0.7326,0.7326,1752823,0
1964-09-18,0.7326,0.7408,0.7247,0.7247,2301325,0
1964-09-21,0.7247,0.7326,0.7247,0.7247,1383181,0
1964-09-22,0.7247,0.7326,0.7247,0.7247,1514346,0
1964-09-23,0.7247,0.7326,0.7247,0.7326,1395103,0
1964-09-24,0.7326,0.7408,0.7326,0.7408,1872063,0
1964-09-25,0.7408,0.7408,0.7408,0.7408,1812443,0
1964-09-28,0.7408,0.7488,0.7408,0.7488,2396717,0
1964-09-29,0.7488,0.7488,0.7408,0.7488,1764749,0
1964-09-30,0.7488,0.7488,0.7408,0.7408,1168547,0
1964-10-01,0.7408,0.7488,0.7408,0.7408,2265555,0
1964-10-02,0.7408,0.7488,0.7408,0.7488,1907836,0
1964-10-05,0.7488,0.7488,0.7408,0.7488,2742513,0
1964-10-06,0.7488,0.7488,0.7408,0.7408,1335482,0
1964-10-07,0.7408,0.7488,0.7408,0.7408,1681280,0
1964-10-08,0.7408,0.7488,0.7408,0.7408,1156624,0
1964-10-09,0.7408,0.7488,0.7326,0.7326,1943605,0
1964-10-12,0.7326,0.7326,0.7247,0.7247,1013536,0
1964-10-13,0.7247,0.7247,0.7247,0.7247,1395103,0
1964-10-14,0.7247,0.7247,0.7247,0.7247,1621660,0
1964-10-15,0.7247,0.7247,0.7005,0.7166,2635197,0
1964-10-16,0.7166,0.7247,0.7166,0.7247,3434105,0
1964-10-19,0.7247,0.7247,0.7247,0.7247,1562041,0
1964-10-20,0.7247,0.7326,0.7247,0.7326,1252016,0
1964-10-21,0.7326,0.7326,0.7247,0.7326,1037385,0
1964-10-22,0.7326,0.7408,0.7326,0.7408,1848214,0
1964-10-23,0.7408,0.7408,0.7326,0.7408,1097003,0
1964-10-26,0.7408,0.7408,0.7326,0.7326,1657434,0
1964-10-27,0.7326,0.7408,0.7326,0.7326,1156624,0
1964-10-28,0.7326,0.7326,0.7326,0.7326,1216242,0
1964-10-29,0.7326,0.7326,0.7247,0.7247,846601,0
1964-10-30,0.7247,0.7326,0.7247,0.7326,1240089,0
1964-11-02,0.7326,0.7326,0.7247,0.7326,1383181,0
1964-11-04,0.7326,0.7326,0.7247,0.7326,1180470,0
1964-11-05,0.7326,0.7326,0.7326,0.7326,1287786,0
1964-11-06,0.7326,0.7408,0.7326,0.7408,2504033,0
1964-11-09,0.7408,0.7408,0.7326,0.7408,1371253,0
1964-11-10,0.7408,0.7408,0.7326,0.7326,1180470,0
1964-11-11,0.7326,0.7326,0.7247,0.7326,798906,0
1964-11-12,0.7326,0.7326,0.7326,0.7326,1347409,0
1964-11-13,0.7326,0.7326,0.7326,0.7326,1335482,0
1964-11-16,0.7326,0.7326,0.7326,0.7326,1359331,0
1964-11-17,0.7326,0.7326,0.7326,0.7326,1073158,0
1964-11-18,0.7408,0.7488,0.7408,0.7488,4185313,0
1964-11-19,0.7488,0.7488,0.7408,0.7488,3410255,0
1964-11-20,0.7488,0.7651,0.7488,0.7568,4864977,0
1964-11-23,0.7568,0.7651,0.7568,0.7651,3601038,0
1964-11-24,0.7651,0.7651,0.7568,0.7651,3243322,0
1964-11-25,0.7651,0.7729,0.7651,0.7729,3100232,0
1964-11-27,0.7729,0.7807,0.7729,0.7807,2885601,0
1964-11-30,0.7807,0.7807,0.7651,0.7729,2611348,0
1964-12-01,0.7729,0.7729,0.7568,0.7568,1860141,0
1964-12-02,0.7568,0.7651,0.7568,0.7568,2873676,0
1964-12-03,0.7568,0.7651,0.7568,0.7651,1788595,0
1964-12-04,0.7651,0.7729,0.7651,0.7651,1597811,0
1964-12-07,0.7651,0.7729,0.7651,0.7729,2277479,0
1964-12-08,0.7729,0.7729,0.7651,0.7729,1812443,0
1964-12-09,0.7729,0.7729,0.7651,0.7651,1120852,0
1964-12-10,0.7651,0.7651,0.7488,0.7568,1562041,0
1964-12-11,0.7568,0.7568,0.7488,0.7568,1681280,0
1964-12-14,0.7568,0.7568,0.7488,0.7488,1907836,0
1964-12-15,0.7488,0.7488,0.7408,0.7488,1705127,0
1964-12-16,0.7488,0.7568,0.7488,0.7488,2265555,0
1964-12-17,0.7488,0.7488,0.7488,0.7488,1025461,0
1964-12-18,0.7488,0.7568,0.7488,0.7568,1657434,0
1964-12-21,0.7568,0.7651,0.7568,0.7651,1442802,0
1964-12-22,0.7651,0.7729,0.7651,0.7651,1872063,0
1964-12-23,0.7651,0.7729,0.7568,0.7651,1442802,0
1964-12-24,0.7651,0.7651,0.7568,0.7568,1490499,0
1964-12-28,0.7568,0.7568,0.7488,0.7568,1931684,0
1964-12-29,0.7568,0.7568,0.7488,0.7488,1180470,0
1964-12-30,0.7488,0.7568,0.7488,0.7568,1228169,0
1964-12-31,0.7568,0.7729,0.7568,0.7729,3779899,0
1965-01-04,0.7729,0.7729,0.7568,0.7568,1562041,0
1965-01-05,0.7651,0.7729,0.7651,0.7651,1490499,0
1965-01-06,0.7729,0.7729,0.7729,0.7729,1562041,0
1965-01-07,0.7807,0.7891,0.7807,0.7891,4125691,0
1965-01-08,0.7891,0.7891,0.7807,0.7891,1883986,0
1965-01-11,0.7891,0.7891,0.7891,0.7891,2194010,0
1965-01-12,0.7891,0.797,0.7891,0.797,2504033,0
1965-01-13,0.797,0.8131,0.797,0.8131,3136005,0
1965-01-14,0.8131,0.8212,0.8131,0.8212,3899136,0
1965-01-15,0.8131,0.8131,0.8131,0.8131,2003227,0
1965-01-18,0.8131,0.8131,0.805,0.805,2337096,0
1965-01-19,0.805,0.8131,0.805,0.8131,1371253,0
1965-01-20,0.8131,0.8212,0.805,0.805,3088307,0
1965-01-21,0.805,0.8131,0.805,0.8131,2682892,0
1965-01-22,0.8131,0.8131,0.8131,0.8131,1836293,0
1965-01-25,0.8131,0.8212,0.8131,0.8212,1657434,0
1965-01-26,0.8131,0.8131,0.8131,0.8131,1752823,0
1965-01-27,0.8131,0.8131,0.8131,0.8131,2265555,0
1965-01-28,0.8131,0.8212,0.8131,0.8212,2957144,0
1965-01-29,0.8212,0.8293,0.8212,0.8293,2659046,0
1965-02-01,0.8293,0.8293,0.8212,0.8293,3934908,0
1965-02-02,0.8293,0.8293,0.8212,0.8212,1502420,0
1965-02-03,0.8293,0.8293,0.8293,0.8293,2217859,0
1965-02-04,0.8293,0.8373,0.8293,0.8293,5234621,0
1965-02-05,0.8293,0.8293,0.8212,0.8212,2313250,0
1965-02-08,0.8212,0.8212,0.8131,0.8212,3171773,0
1965-02-09,0.8212,0.8293,0.8212,0.8212,1597811,0
1965-02-10,0.8212,0.8293,0.8131,0.8131,2802131,0
1965-02-11,0.8131,0.8131,0.797,0.797,2360947,0
1965-02-12,0.797,0.805,0.797,0.805,2194010,0
1965-02-15,0.805,0.805,0.797,0.797,2182087,0
1965-02-16,0.797,0.797,0.7891,0.7891,1442802,0
1965-02-17,0.797,0.805,0.797,0.805,1407027,0
1965-02-18,0.805,0.8131,0.805,0.8131,1943605,0
1965-02-19,0.8131,0.8131,0.805,0.805,1442802,0
1965-02-23,0.805,0.805,0.805,0.805,2420566,0
1965-02-24,0.805,0.8131,0.805,0.8131,3410255,0
1965-02-25,0.8131,0.8293,0.8131,0.8293,3386407,0
1965-02-26,0.8293,0.8293,0.8212,0.8293,2599427,0
1965-03-01,0.8293,0.8293,0.8212,0.8212,2194010,0
1965-03-02,0.8212,0.8373,0.8212,0.8373,4781514,0
1965-03-03,0.8373,0.8373,0.8293,0.8293,1538193,0
1965-03-04,0.8293,0.8293,0.8293,0.8293,1383181,0
1965-03-05,0.8293,0.8293,0.8212,0.8293,1657434,0
1965-03-08,0.8293,0.8293,0.8293,0.8293,1466649,0
1965-03-09,0.8293,0.8293,0.8212,0.8293,1204322,0
1965-03-10,0.8293,0.8293,0.8212,0.8293,1073158,0
1965-03-11,0.8293,0.8373,0.8293,0.8373,3207546,0
1965-03-12,0.8373,0.8535,0.8373,0.8535,2980989,0
1965-03-15,0.8535,0.8694,0.8535,0.8535,2527879,0
1965-03-16,0.8535,0.8615,0.8535,0.8535,1514346,0
1965-03-17,0.8535,0.8615,0.8535,0.8535,1812443,0
1965-03-18,0.8535,0.8535,0.8535,0.8535,1895910,0
1965-03-19,0.8535,0.8535,0.8535,0.8535,1442802,0
1965-03-22,0.8535,0.8535,0.8535,0.8535,1287786,0
1965-03-23,0.8535,0.8615,0.8535,0.8535,1585893,0
1965-03-24,0.8615,0.8615,0.8615,0.8615,1717049,0
1965-03-25,0.8615,0.8694,0.8535,0.8615,1645509,0
1965-03-26,0.8615,0.8615,0.8293,0.8293,1883986,0
1965-03-29,0.8293,0.8455,0.8212,0.8212,2289403,0
1965-03-30,0.8212,0.8293,0.8212,0.8293,1275864,0
1965-03-31,0.8293,0.8293,0.8212,0.8293,1776671,0
1965-04-01,0.8293,0.8373,0.8293,0.8293,2098620,0
1965-04-02,0.8293,0.8373,0.8293,0.8293,1883986,0
1965-04-05,0.8293,0.8373,0.8293,0.8373,1955533,0
1965-04-06,0.8373,0.8455,0.8373,0.8455,1395103,0
1965-04-07,0.8455,0.8455,0.8373,0.8455,1240089,0
1965-04-08,0.8455,0.8535,0.8455,0.8535,2158237,0
1965-04-09,0.8535,0.8615,0.8535,0.8535,1931684,0
1965-04-12,0.8535,0.8535,0.8455,0.8535,1097003,0
1965-04-13,0.8535,0.8615,0.8535,0.8535,2062844,0
1965-04-14,0.8535,0.8615,0.8535,0.8535,1347409,0
1965-04-15,0.8535,0.8615,0.8535,0.8615,1931684,0
1965-04-19,0.8615,0.8615,0.8535,0.8535,1347409,0
1965-04-20,0.8535,0.8615,0.8535,0.8535,1395103,0
1965-04-21,0.8535,0.8535,0.8535,0.8535,894299,0
1965-04-22,0.8535,0.8615,0.8535,0.8615,1335482,0
1965-04-23,0.8615,0.8615,0.8535,0.8535,1001616,0
1965-04-26,0.8535,0.8535,0.8535,0.8535,894299,0
1965-04-27,0.8535,0.8615,0.8535,0.8535,1359331,0
1965-04-28,0.8535,0.8615,0.8455,0.8455,1764749,0
1965-04-29,0.8455,0.8615,0.8455,0.8615,1669356,0
1965-04-30,0.8615,0.8694,0.8615,0.8694,1562041,0
1965-05-03,0.8694,0.8776,0.8694,0.8776,2170161,0
1965-05-04,0.8776,0.8858,0.8694,0.8776,1895910,0
1965-05-05,0.8776,0.8858,0.8776,0.8858,1883986,0
1965-05-06,0.8858,0.8858,0.8776,0.8858,1490499,0
1965-05-07,0.8858,0.8858,0.8776,0.8776,2003227,0
1965-05-10,0.8776,0.8776,0.8776,0.8776,1001616,0
1965-05-11,0.8776,0.8858,0.8776,0.8858,775061,0
1965-05-12,0.8858,0.8858,0.8776,0.8858,1943605,0
1965-05-13,0.8858,0.8858,0.8858,0.8858,1192395,0
1965-05-14,0.8858,0.8858,0.8776,0.8858,1216242,0
1965-05-17,0.8858,0.8858,0.8694,0.8694,1383181,0
1965-05-18,0.8694,0.8694,0.8694,0.8694,1085082,0
1965-05-19,0.8694,0.8776,0.8694,0.8694,1311636,0
1965-05-20,0.8694,0.8694,0.8615,0.8615,1836293,0
1965-05-21,0.8615,0.8615,0.8535,0.8615,1073158,0
1965-05-24,0.8615,0.8615,0.8373,0.8455,1967454,0
1965-05-25,0.8455,0.8535,0.8455,0.8455,1573964,0
1965-05-26,0.8455,0.8535,0.8455,0.8535,1383181,0
1965-05-27,0.8535,0.8535,0.8455,0.8535,1132778,0
1965-05-28,0.8535,0.8615,0.8535,0.8615,1299713,0
1965-06-01,0.8615,0.8615,0.8535,0.8535,1216242,0
1965-06-02,0.8535,0.8535,0.8373,0.8455,2575579,0
1965-06-03,0.8455,0.8455,0.8373,0.8373,1228169,0
1965-06-04,0.8373,0.8373,0.8293,0.8373,1562041,0
1965-06-07,0.8373,0.8455,0.8293,0.8455,2253633,0
1965-06-08,0.8373,0.8373,0.8212,0.8293,1585893,0
1965-06-09,0.8212,0.8212,0.8131,0.8131,3255244,0
1965-06-10,0.8131,0.8212,0.797,0.797,3314862,0
1965-06-11,0.805,0.8131,0.805,0.805,1752823,0
1965-06-14,0.805,0.8131,0.7891,0.797,2575579,0
1965-06-15,0.797,0.805,0.7807,0.805,4781514,0
1965-06-16,0.805,0.8131,0.805,0.8131,3994529,0
1965-06-17,0.8131,0.8131,0.8131,0.8131,1573964,0
1965-06-18,0.8131,0.8212,0.805,0.805,1252016,0
1965-06-21,0.805,0.8131,0.805,0.8131,1788595,0
1965-06-22,0.8131,0.8212,0.8131,0.8131,1323560,0
1965-06-23,0.8131,0.8212,0.8131,0.8131,1502420,0
1965-06-24,0.8131,0.8131,0.797,0.797,1836293,0
1965-06-25,0.7891,0.7891,0.7807,0.7807,2313250,0
1965-06-28,0.7729,0.7729,0.7651,0.7651,3302941,0
1965-06-29,0.7651,0.7807,0.7651,0.7807,6069300,0
1965-06-30,0.7891,0.797,0.7891,0.797,3517571,0
1965-07-01,0.797,0.805,0.797,0.805,2086691,0
1965-07-02,0.805,0.8212,0.805,0.8212,1872063,0
1965-07-06,0.8212,0.8212,0.8131,0.8212,1359331,0
1965-07-07,0.8212,0.8212,0.8131,0.8212,1252016,0
1965-07-08,0.8212,0.8373,0.8212,0.8293,1979380,0
1965-07-09,0.8373,0.8455,0.8373,0.8455,2015151,0
1965-07-12,0.8455,0.8455,0.8293,0.8293,1872063,0
1965-07-13,0.8293,0.8293,0.8212,0.8212,2432489,0
1965-07-14,0.8293,0.8373,0.8293,0.8373,1371253,0
1965-07-15,0.8373,0.8455,0.8293,0.8293,1538193,0
1965-07-16,0.8293,0.8293,0.8293,0.8293,965841,0
1965-07-19,0.8293,0.8293,0.8131,0.8131,1633584,0
1965-07-20,0.8131,0.8131,0.805,0.805,1526268,0
1965-07-21,0.805,0.805,0.805,0.805,1204322,0
1965-07-22,0.805,0.8131,0.805,0.8131,1275864,0
1965-07-23,0.8131,0.8212,0.805,0.8212,1609738,0
1965-07-26,0.8212,0.8212,0.8131,0.8131,1216242,0
1965-07-27,0.8131,0.8212,0.8131,0.8131,1395103,0
1965-07-28,0.8131,0.8293,0.8131,0.8293,1800521,0
1965-07-29,0.8293,0.8373,0.8293,0.8373,1955533,0
1965-07-30,0.8373,0.8373,0.8293,0.8373,1132778,0
1965-08-02,0.8373,0.8373,0.8293,0.8373,1132778,0
1965-08-03,0.8373,0.8535,0.8373,0.8535,2062844,0
1965-08-04,0.8535,0.8615,0.8535,0.8535,1263940,0
1965-08-05,0.8535,0.8535,0.8455,0.8535,1335482,0
1965-08-06,0.8535,0.8615,0.8455,0.8615,1705127,0
1965-08-09,0.8615,0.8615,0.8455,0.8455,1263940,0
1965-08-10,0.8455,0.8535,0.8455,0.8535,1001616,0
1965-08-11,0.8535,0.8615,0.8535,0.8615,1895910,0
1965-08-12,0.8694,0.8776,0.8694,0.8776,2515956,0
1965-08-13,0.8776,0.8776,0.8694,0.8694,1550115,0
1965-08-16,0.8694,0.8694,0.8535,0.8535,1287786,0
1965-08-17,0.8535,0.8615,0.8535,0.8615,1156624,0
1965-08-18,0.8615,0.8694,0.8535,0.8615,1180470,0
1965-08-19,0.8615,0.8615,0.8535,0.8535,1299713,0
1965-08-20,0.8535,0.8535,0.8455,0.8455,1001616,0
1965-08-23,0.8455,0.8455,0.8373,0.8455,1180470,0
1965-08-24,0.8455,0.8535,0.8455,0.8455,1371253,0
1965-08-25,0.8455,0.8615,0.8455,0.8615,1204322,0
1965-08-26,0.8615,0.8776,0.8615,0.8776,1812443,0
1965-08-27,0.8776,0.8776,0.8615,0.8694,1383181,0
1965-08-30,0.8694,0.8858,0.8694,0.8858,2158237,0
1965-08-31,0.8858,0.8858,0.8615,0.8694,3565268,0
1965-09-01,0.8694,0.8776,0.8615,0.8615,2110543,0
1965-09-02,0.8694,0.8858,0.8694,0.8776,1657434,0
1965-09-03,0.8858,0.8938,0.8858,0.8938,2360947,0
1965-09-07,0.8938,0.9015,0.8938,0.8938,1872063,0
1965-09-08,0.8938,0.9096,0.8938,0.9015,1418951,0
1965-09-09,0.9015,0.9096,0.9015,0.9015,2110543,0
1965-09-10,0.9015,0.9096,0.8938,0.9096,2384794,0
1965-09-13,0.9096,0.926,0.9096,0.926,2969069,0
1965-09-14,0.926,0.9339,0.9178,0.926,2766362,0
1965-09-15,0.926,0.9339,0.9178,0.926,2122467,0
1965-09-16,0.9339,0.9339,0.9339,0.9339,1693206,0
1965-09-17,0.9339,0.9339,0.9178,0.9339,2182087,0
1965-09-20,0.9339,0.9419,0.9339,0.9419,3207546,0
1965-09-21,0.9419,0.95,0.9339,0.9419,1943605,0
1965-09-22,0.9419,0.95,0.9419,0.95,1442802,0
1965-09-23,0.95,0.958,0.9339,0.9339,274250,0
1965-09-24,0.9339,0.958,0.9339,0.958,2325174,0
1965-09-27,0.958,0.9984,0.958,0.9984,3815670,0
1965-09-28,0.9903,0.9903,0.9742,0.9822,3100232,0
1965-09-29,0.9822,0.9903,0.958,0.9822,5854669,0
1965-09-30,0.9822,0.9822,0.9742,0.9742,2492110,0
1965-10-01,0.9742,0.9822,0.9742,0.9742,4781514,0
1965-10-04,0.9742,0.9742,0.9662,0.9662,1812443,0
1965-10-05,0.9662,0.9822,0.9662,0.9822,2635197,0
1965-10-06,0.9822,0.9984,0.9742,0.9903,5842744,0
1965-10-07,0.9903,0.9903,0.9822,0.9822,1144699,0
1965-10-08,0.9822,0.9903,0.9742,0.9742,1359331,0
1965-10-11,0.9822,0.9903,0.9822,0.9822,1573964,0
1965-10-12,0.9822,0.9903,0.9822,0.9822,1192395,0
1965-10-13,0.9822,0.9822,0.9742,0.9822,1192395,0
1965-10-14,0.9742,0.9742,0.958,0.958,1812443,0
1965-10-15,0.958,0.9662,0.958,0.958,1418951,0
1965-10-18,0.958,0.9662,0.958,0.9662,2730589,0
1965-10-19,0.9662,0.9662,0.9662,0.9662,1585893,0
1965-10-20,0.9662,0.9742,0.9662,0.9742,2933295,0
1965-10-21,0.9742,0.9822,0.9662,0.9742,1812443,0
1965-10-22,0.9822,0.9903,0.9822,0.9822,2456338,0
1965-10-25,0.9822,0.9822,0.9742,0.9742,1442802,0
1965-10-26,0.9742,0.9822,0.9662,0.9822,1895910,0
1965-10-27,0.9822,0.9822,0.9822,0.9822,1371253,0
1965-10-28,0.9822,0.9903,0.9742,0.9822,1132778,0
1965-10-29,0.9822,0.9903,0.9822,0.9822,1240089,0
1965-11-01,0.9822,0.9903,0.9742,0.9742,1252016,0
1965-11-03,0.9742,0.9822,0.9742,0.9742,1430876,0
1965-11-04,0.9742,0.9822,0.9662,0.9742,2790211,0
1965-11-05,0.9742,0.9742,0.9742,0.9742,941992,0
1965-11-08,0.9742,0.9742,0.958,0.9662,1573964,0
1965-11-09,0.958,0.958,0.95,0.95,2003227,0
1965-11-10,0.958,0.9662,0.958,0.9662,1275864,0
1965-11-11,0.9662,0.9742,0.958,0.9742,1275864,0
1965-11-12,0.9742,0.9742,0.9662,0.9742,1955533,0
1965-11-15,0.9742,0.9742,0.958,0.958,1323560,0
1965-11-16,0.958,0.9662,0.95,0.958,1359331,0
1965-11-17,0.9662,0.9742,0.9662,0.9662,941992,0
1965-11-18,0.9662,0.9662,0.95,0.958,2253633,0
1965-11-19,0.958,0.958,0.9419,0.958,2587504,0
1965-11-22,0.958,0.958,0.9419,0.9419,1466649,0
1965-11-23,0.9419,0.95,0.9419,0.95,1097003,0
1965-11-24,0.95,0.95,0.9339,0.9419,2372867,0
1965-11-26,0.9419,0.95,0.9419,0.95,4125691,0
1965-11-29,0.95,0.958,0.95,0.95,1347409,0
1965-11-30,0.95,0.95,0.9419,0.95,1538193,0
1965-12-01,0.95,0.95,0.9419,0.95,1979380,0
1965-12-02,0.95,0.958,0.9419,0.958,2122467,0
1965-12-03,0.958,0.958,0.95,0.958,1156624,0
1965-12-06,0.95,0.95,0.9419,0.95,3744128,0
1965-12-07,0.95,0.958,0.9419,0.958,2194010,0
1965-12-08,0.95,0.95,0.9419,0.95,2492110,0
1965-12-09,0.95,0.95,0.9339,0.9419,2456338,0
1965-12-10,0.9419,0.9419,0.9339,0.9419,2098620,0
1965-12-13,0.9419,0.95,0.9419,0.9419,1883986,0
1965-12-14,0.9419,0.95,0.9419,0.95,2396717,0
1965-12-15,0.95,0.95,0.9419,0.95,2110543,0
1965-12-16,0.95,0.958,0.95,0.958,1883986,0
1965-12-17,0.95,0.95,0.9339,0.9419,2301325,0
1965-12-20,0.9419,0.95,0.9339,0.9419,1633584,0
1965-12-21,0.9419,0.9419,0.9419,0.9419,1013536,0
1965-12-22,0.9419,0.958,0.9419,0.95,1669356,0
1965-12-23,0.958,0.9662,0.958,0.9662,2802131,0
1965-12-27,0.9662,0.9662,0.958,0.9662,1550115,0
1965-12-28,0.9662,0.9742,0.958,0.9662,1967454,0
1965-12-29,0.9662,0.9742,0.9662,0.9742,1180470,0
1965-12-30,0.9742,0.9903,0.9742,0.9903,2086691,0
1965-12-31,0.9903,0.9984,0.9822,0.9822,2444411,0
1966-01-03,0.9822,0.9822,0.9742,0.9742,1335482,0
1966-01-04,0.9742,0.9822,0.9742,0.9742,1836293,0
1966-01-05,0.9742,0.9903,0.9742,0.9822,2050923,0
1966-01-06,0.9822,0.9984,0.9822,0.9903,2170161,0
1966-01-07,0.9903,0.9984,0.9903,0.9984,1621660,0
1966-01-10,0.9984,0.9984,0.9984,0.9984,2861752,0
1966-01-11,0.9903,0.9903,0.9822,0.9903,1860141,0
1966-01-12,0.9903,0.9984,0.9822,0.9903,1872063,0
1966-01-13,0.9903,0.9903,0.9742,0.9742,1442802,0
1966-01-14,0.9742,0.9822,0.9742,0.9742,1550115,0
1966-01-17,0.9742,0.9742,0.9662,0.9662,1514346,0
1966-01-18,0.9742,0.9822,0.9742,0.9742,1418951,0
1966-01-19,0.9742,0.9742,0.9662,0.9662,1585893,0
1966-01-20,0.9662,0.9742,0.9662,0.9662,1931684,0
1966-01-21,0.9662,0.9822,0.9662,0.9822,1538193,0
1966-01-24,0.9822,0.9822,0.9742,0.9742,1466649,0
1966-01-25,0.9742,0.9822,0.9662,0.9822,1395103,0
1966-01-26,0.9822,0.9822,0.9742,0.9742,2205937,0
1966-01-27,0.9742,0.9822,0.9662,0.9662,2420566,0
1966-01-28,0.9662,0.9662,0.95,0.95,1907836,0
1966-01-31,0.95,0.958,0.95,0.958,965841,0
1966-02-01,0.958,0.958,0.9339,0.9339,1728976,0
1966-02-02,0.9339,0.95,0.9178,0.95,3231394,0
1966-02-03,0.95,0.958,0.95,0.95,2015151,0
1966-02-04,0.95,0.95,0.9419,0.95,1538193,0
1966-02-07,0.95,0.958,0.9419,0.9419,1502420,0
1966-02-08,0.9419,0.9419,0.9339,0.9339,1717049,0
1966-02-09,0.9339,0.9419,0.926,0.9339,2682892,0
1966-02-10,0.9339,0.9339,0.926,0.9339,2849830,0
1966-02-11,0.9339,0.9339,0.9178,0.926,1907836,0
1966-02-14,0.926,0.9339,0.926,0.926,2480187,0
1966-02-15,0.926,0.9339,0.926,0.9339,3457952,0
1966-02-16,0.9339,0.95,0.9339,0.95,2754436,0
1966-02-17,0.95,0.95,0.9419,0.95,1895910,0
1966-02-18,0.95,0.95,0.9419,0.9419,1728976,0
1966-02-21,0.9339,0.9339,0.9178,0.9178,3243322,0
1966-02-23,0.9178,0.926,0.9096,0.926,2802131,0
1966-02-24,0.926,0.926,0.9178,0.9178,2349022,0
1966-02-25,0.9178,0.926,0.9178,0.9178,1800521,0
1966-02-28,0.9178,0.926,0.9015,0.9096,2670969,0
1966-03-01,0.9096,0.9096,0.8938,0.9015,3493724,0
1966-03-02,0.9015,0.9096,0.8938,0.8938,2837906,0
1966-03-03,0.8938,0.9096,0.8938,0.9015,4519186,0
1966-03-04,0.9015,0.9096,0.8938,0.9015,2599427,0
1966-03-07,0.9015,0.9015,0.8858,0.8858,2897525,0
1966-03-08,0.8858,0.9015,0.8858,0.9015,3267166,0
1966-03-09,0.9015,0.9178,0.8938,0.9015,1478569,0
1966-03-10,0.9096,0.9178,0.9096,0.9096,2623274,0
1966-03-11,0.9096,0.926,0.9096,0.9096,3481799,0
1966-03-14,0.9096,0.9096,0.8938,0.8938,1836293,0
1966-03-15,0.8938,0.9015,0.8938,0.9015,2098620,0
1966-03-16,0.9015,0.9096,0.9015,0.9096,2408643,0
1966-03-17,0.9096,0.9178,0.9015,0.9178,1812443,0
1966-03-18,0.9178,0.9178,0.9096,0.9178,2039000,0
1966-03-21,0.9178,0.9178,0.9096,0.9178,1776671,0
1966-03-22,0.9178,0.9339,0.9178,0.9178,2265555,0
1966-03-23,0.9096,0.9096,0.9015,0.9096,1907836,0
1966-03-24,0.9096,0.9178,0.9096,0.9096,2396717,0
1966-03-25,0.9096,0.9178,0.9096,0.9178,2432489,0
1966-03-28,0.9178,0.926,0.9178,0.9178,1872063,0
1966-03-29,0.9178,0.926,0.9178,0.9178,1931684,0
1966-03-30,0.9178,0.9178,0.9096,0.9096,1550115,0
1966-03-31,0.9096,0.9178,0.9096,0.9096,2480187,0
1966-04-01,0.9096,0.9178,0.9096,0.9178,2074770,0
1966-04-04,0.9178,0.9178,0.9015,0.9096,1728976,0
1966-04-05,0.9096,0.9096,0.9015,0.9096,2432489,0
1966-04-06,0.9096,0.9096,0.8938,0.9015,2802131,0
1966-04-07,0.9015,0.9096,0.9015,0.9096,2492110,0
1966-04-11,0.9096,0.9096,0.9015,0.9015,1681280,0
1966-04-12,0.9015,0.9096,0.9015,0.9015,1812443,0
1966-04-13,0.9015,0.9096,0.9015,0.9096,1418951,0
1966-04-14,0.9096,0.9178,0.9096,0.9178,2003227,0
1966-04-15,0.9178,0.926,0.9178,0.926,3922982,0
1966-04-18,0.9178,0.9178,0.9178,0.9178,2563655,0
1966-04-19,0.9178,0.9339,0.9096,0.9339,2551729,0
1966-04-20,0.9339,0.958,0.9339,0.958,2122467,0
1966-04-21,0.958,0.9822,0.958,0.9822,2670969,0
1966-04-22,0.9822,0.9903,0.9662,0.9822,2194010,0
1966-04-25,0.9742,0.9742,0.9662,0.9742,1478569,0
1966-04-26,0.9742,0.9742,0.9662,0.9742,1669356,0
1966-04-27,0.9742,0.9822,0.9742,0.9822,1478569,0
1966-04-28,0.9822,0.9822,0.95,0.9662,2599427,0
1966-04-29,0.9662,0.9662,0.958,0.958,1073158,0
1966-05-02,0.958,0.958,0.9419,0.9419,1132778,0
1966-05-03,0.9419,0.95,0.9419,0.9419,1275864,0
1966-05-04,0.9419,0.9419,0.9178,0.926,1478569,0
1966-05-05,0.926,0.9339,0.926,0.9339,1490499,0
1966-05-06,0.9339,0.9339,0.9015,0.926,2682892,0
1966-05-09,0.926,0.926,0.9015,0.9015,2599427,0
1966-05-10,0.9015,0.9178,0.9015,0.9096,2074770,0
1966-05-11,0.9096,0.9178,0.9096,0.9096,2027074,0
1966-05-12,0.9015,0.9015,0.8776,0.8938,2420566,0
1966-05-13,0.8858,0.8858,0.8694,0.8694,3338711,0
1966-05-16,0.8694,0.8858,0.8694,0.8694,2170161,0
1966-05-17,0.8694,0.8694,0.8535,0.8535,2158237,0
1966-05-18,0.8535,0.8776,0.8535,0.8776,2289403,0
1966-05-19,0.8776,0.8858,0.8694,0.8776,2754436,0
1966-05-20,0.8776,0.8776,0.8615,0.8776,2277479,0
1966-05-23,0.8776,0.8776,0.8615,0.8615,1526268,0
1966-05-24,0.8776,0.8938,0.8776,0.8938,2575579,0
1966-05-25,0.8938,0.9015,0.8858,0.8938,965841,0
1966-05-26,0.8938,0.8938,0.8858,0.8938,930071,0
1966-05-27,0.8938,0.8938,0.8776,0.8858,1585893,0
1966-05-31,0.8858,0.8858,0.8615,0.8694,1180470,0
1966-06-01,0.8694,0.8858,0.8694,0.8776,1442802,0
1966-06-02,0.8776,0.8858,0.8776,0.8776,1407027,0
1966-06-03,0.8776,0.8776,0.8694,0.8776,1621660,0
1966-06-06,0.8776,0.8776,0.8694,0.8776,1287786,0
1966-06-07,0.8776,0.8858,0.8694,0.8776,1430876,0
1966-06-08,0.8776,0.8858,0.8776,0.8858,1395103,0
1966-06-09,0.8858,0.8938,0.8776,0.8858,1955533,0
1966-06-10,0.8938,0.9015,0.8938,0.9015,2110543,0
1966-06-13,0.9096,0.9178,0.9096,0.9178,1681280,0
1966-06-14,0.9178,0.926,0.9096,0.926,2122467,0
1966-06-15,0.926,0.9419,0.926,0.9339,1800521,0
1966-06-16,0.9339,0.9339,0.926,0.926,1645509,0
1966-06-17,0.926,0.9339,0.9178,0.926,1311636,0
1966-06-20,0.926,0.9339,0.9178,0.9339,1347409,0
1966-06-21,0.9339,0.9419,0.9339,0.9339,1454724,0
1966-06-22,0.9339,0.9419,0.9339,0.9419,1585893,0
1966-06-23,0.9419,0.95,0.9339,0.9339,1931684,0
1966-06-24,0.9339,0.95,0.9339,0.95,1108929,0
1966-06-27,0.95,0.958,0.95,0.95,2265555,0
1966-06-28,0.9419,0.9419,0.9096,0.9096,2182087,0
1966-06-29,0.9096,0.9096,0.8938,0.8938,1979380,0
1966-06-30,0.8938,0.8938,0.8858,0.8858,1752823,0
1966-07-01,0.8858,0.8938,0.8858,0.8858,1836293,0
1966-07-05,0.8858,0.8858,0.8776,0.8858,1025461,0
1966-07-06,0.8858,0.9178,0.8776,0.9096,1681280,0
1966-07-07,0.9096,0.926,0.9015,0.9015,1705127,0
1966-07-08,0.9015,0.9096,0.9015,0.9096,977764,0
1966-07-11,0.9096,0.9178,0.9096,0.9096,1550115,0
1966-07-12,0.9096,0.9096,0.8776,0.8776,1395103,0
1966-07-13,0.8776,0.8858,0.8776,0.8776,1776671,0
1966-07-14,0.8776,0.8858,0.8776,0.8776,1240089,0
1966-07-15,0.8776,0.8938,0.8776,0.8858,1407027,0
1966-07-18,0.8858,0.8938,0.8776,0.8858,1502420,0
1966-07-19,0.8858,0.8938,0.8858,0.8858,1454724,0
1966-07-20,0.8858,0.8938,0.8694,0.8694,1836293,0
1966-07-21,0.8694,0.8776,0.8615,0.8615,1621660,0
1966-07-22,0.8615,0.8694,0.8455,0.8455,1895910,0
1966-07-25,0.8455,0.8535,0.8131,0.8131,7202077,0
1966-07-26,0.8212,0.8293,0.8212,0.8212,2515956,0
1966-07-27,0.8293,0.8373,0.8293,0.8293,2146313,0
1966-07-28,0.8293,0.8293,0.8212,0.8212,1514346,0
1966-07-29,0.8212,0.8212,0.7891,0.797,2539803,0
1966-08-01,0.7807,0.7807,0.7651,0.7729,2921372,0
1966-08-02,0.7729,0.7891,0.7651,0.7729,2623274,0
1966-08-03,0.7729,0.7891,0.7729,0.7807,2420566,0
1966-08-04,0.7807,0.7891,0.7807,0.7891,2170161,0
1966-08-05,0.7891,0.805,0.7891,0.7891,2372867,0
1966-08-08,0.7891,0.797,0.7891,0.797,2217859,0
1966-08-09,0.797,0.805,0.797,0.805,1538193,0
1966-08-10,0.805,0.805,0.7891,0.7891,1669356,0
1966-08-11,0.7891,0.7891,0.7807,0.7891,1538193,0
1966-08-12,0.7891,0.7891,0.7729,0.7891,1597811,0
1966-08-15,0.7891,0.797,0.7807,0.7807,1430876,0
1966-08-16,0.7651,0.7651,0.7488,0.7488,2825978,0
1966-08-17,0.7488,0.7568,0.7408,0.7488,3374480,0
1966-08-18,0.7488,0.7488,0.7326,0.7408,4626501,0
1966-08-19,0.7408,0.7568,0.7326,0.7326,4018377,0
1966-08-22,0.7326,0.7326,0.7085,0.7085,4709970,0
1966-08-23,0.7085,0.7326,0.7085,0.7247,4185313,0
1966-08-24,0.7247,0.7408,0.7247,0.7408,2694815,0
1966-08-25,0.7408,0.7488,0.7326,0.7326,2504033,0
1966-08-26,0.7326,0.7326,0.7166,0.7247,3302941,0
1966-08-29,0.7247,0.7247,0.7085,0.7085,4483413,0
1966-08-30,0.7085,0.7326,0.6924,0.7166,6438942,0
1966-08-31,0.7166,0.7247,0.7085,0.7085,3958757,0
1966-09-01,0.7085,0.7166,0.7085,0.7166,2814058,0
1966-09-02,0.7166,0.7166,0.7005,0.7005,4805356,0
1966-09-06,0.7005,0.7085,0.6924,0.7005,1681280,0
1966-09-07,0.7005,0.7005,0.6762,0.6843,4113766,0
1966-09-08,0.6843,0.6843,0.6683,0.6762,7309390,0
1966-09-09,0.6762,0.6843,0.6762,0.6762,2706741,0
1966-09-12,0.6762,0.7005,0.6762,0.7005,5127308,0
1966-09-13,0.7005,0.7085,0.6924,0.7005,4459564,0
1966-09-14,0.7005,0.7326,0.7005,0.7326,5186925,0
1966-09-15,0.7326,0.7488,0.7326,0.7408,3827593,0
1966-09-16,0.7408,0.7488,0.7408,0.7408,2349022,0
1966-09-19,0.7408,0.7488,0.7408,0.7488,2265555,0
1966-09-20,0.7488,0.7568,0.7408,0.7408,2182087,0
1966-09-21,0.7408,0.7408,0.7247,0.7247,3016764,0
1966-09-22,0.7247,0.7408,0.7166,0.7326,2563655,0
1966-09-23,0.7326,0.7408,0.7326,0.7326,1788595,0
1966-09-26,0.7326,0.7326,0.7166,0.7166,2456338,0
1966-09-27,0.7247,0.7326,0.7247,0.7326,2825978,0
1966-09-28,0.7326,0.7326,0.7005,0.7085,6069300,0
1966-09-29,0.7085,0.7085,0.6924,0.7005,2802131,0
1966-09-30,0.7005,0.7166,0.6924,0.7085,2861752,0
1966-10-03,0.7085,0.7166,0.6924,0.6924,2313250,0
1966-10-04,0.6924,0.7085,0.6924,0.7085,3899136,0
1966-10-05,0.7085,0.7247,0.7085,0.7085,1895910,0
1966-10-06,0.7085,0.7166,0.7005,0.7005,2289403,0
1966-10-07,0.7085,0.7247,0.7085,0.7085,3064461,0
1966-10-10,0.7085,0.7247,0.7005,0.7247,2790211,0
1966-10-11,0.7326,0.7488,0.7326,0.7326,3147929,0
1966-10-12,0.7326,0.7488,0.7247,0.7408,2802131,0
1966-10-13,0.7408,0.7488,0.7326,0.7408,3040613,0
1966-10-14,0.7408,0.7408,0.7247,0.7247,1872063,0
1966-10-17,0.7326,0.7408,0.7326,0.7408,2873676,0
1966-10-18,0.7488,0.7729,0.7488,0.7729,2468261,0
1966-10-19,0.7729,0.7891,0.7729,0.7729,5330012,0
1966-10-20,0.7729,0.7807,0.7651,0.7729,2182087,0
1966-10-21,0.7729,0.7807,0.7651,0.7729,2396717,0
1966-10-24,0.7729,0.7891,0.7729,0.7891,2742513,0
1966-10-25,0.7807,0.7807,0.7729,0.7807,2325174,0
1966-10-26,0.7807,0.797,0.7807,0.7891,1907836,0
1966-10-27,0.7891,0.805,0.7891,0.797,2384794,0
1966-10-28,0.797,0.805,0.7891,0.7891,2170161,0
1966-10-31,0.7891,0.797,0.7891,0.797,1550115,0
1966-11-01,0.797,0.805,0.797,0.805,1872063,0
1966-11-02,0.805,0.8212,0.805,0.805,2492110,0
1966-11-03,0.805,0.8131,0.797,0.805,2015151,0
1966-11-04,0.805,0.8131,0.797,0.805,2372867,0
1966-11-07,0.805,0.805,0.797,0.797,1657434,0
1966-11-09,0.797,0.805,0.7891,0.797,2456338,0
1966-11-10,0.805,0.8131,0.805,0.805,1883986,0
1966-11-11,0.805,0.8212,0.805,0.8212,2933295,0
1966-11-14,0.8212,0.8212,0.805,0.8131,1681280,0
1966-11-15,0.8131,0.8131,0.797,0.8131,1836293,0
1966-11-16,0.8131,0.8131,0.805,0.805,2003227,0
1966-11-17,0.805,0.8131,0.805,0.8131,1526268,0
1966-11-18,0.8131,0.8131,0.8131,0.8131,2384794,0
1966-11-21,0.805,0.805,0.797,0.805,3434105,0
1966-11-22,0.805,0.8131,0.797,0.8131,2289403,0
1966-11-23,0.8131,0.8131,0.805,0.805,2706741,0
1966-11-25,0.805,0.8131,0.805,0.8131,2730589,0
1966-11-28,0.8131,0.8293,0.8131,0.8293,1907836,0
1966-11-29,0.8293,0.8293,0.8131,0.8131,1872063,0
1966-11-30,0.8131,0.8212,0.805,0.8131,2015151,0
1966-12-01,0.8131,0.8293,0.8131,0.8212,2050923,0
1966-12-02,0.8212,0.8212,0.8131,0.8212,1836293,0
1966-12-05,0.8212,0.8293,0.8212,0.8293,2372867,0
1966-12-06,0.8293,0.8373,0.8212,0.8212,3028685,0
1966-12-07,0.8212,0.8293,0.8131,0.8131,2504033,0
1966-12-08,0.8212,0.8212,0.8212,0.8212,1717049,0
1966-12-09,0.8212,0.8212,0.8131,0.8131,2170161,0
1966-12-12,0.8131,0.8212,0.8131,0.8131,1883986,0
1966-12-13,0.8131,0.8212,0.805,0.805,2015151,0
1966-12-14,0.805,0.8131,0.805,0.805,1514346,0
1966-12-15,0.805,0.805,0.7807,0.7891,2492110,0
1966-12-16,0.7807,0.7807,0.7729,0.7807,2730589,0
1966-12-19,0.7568,0.7568,0.7408,0.7488,5795051,0
1966-12-20,0.7408,0.7408,0.7247,0.7408,3934908,0
1966-12-21,0.7408,0.7408,0.7247,0.7326,2909449,0
1966-12-22,0.7326,0.7408,0.7247,0.7326,5711581,0
1966-12-23,0.7326,0.7326,0.7166,0.7166,3589114,0
1966-12-27,0.7166,0.7247,0.7005,0.7166,6987446,0
1966-12-28,0.7166,0.7247,0.7085,0.7166,3946833,0
1966-12-29,0.7166,0.7326,0.7166,0.7326,2766362,0
1966-12-30,0.7326,0.7488,0.7326,0.7408,1812443,0
1967-01-03,0.7408,0.7651,0.7408,0.7408,3446025,0
1967-01-04,0.7408,0.7488,0.7408,0.7408,2277479,0
1967-01-05,0.7408,0.7488,0.7408,0.7408,2003227,0
1967-01-06,0.7408,0.7408,0.7326,0.7326,3064461,0
1967-01-09,0.7326,0.7326,0.7166,0.7166,6319704,0
1967-01-10,0.7166,0.7247,0.7085,0.7166,3398332,0
1967-01-11,0.7166,0.7247,0.7085,0.7166,3696430,0
1967-01-12,0.7166,0.7408,0.7166,0.7247,3541416,0
1967-01-13,0.7247,0.7247,0.7166,0.7247,2372867,0
1967-01-16,0.7247,0.7326,0.7247,0.7247,3624885,0
1967-01-17,0.7247,0.7408,0.7247,0.7408,2706741,0
1967-01-18,0.7408,0.7408,0.7326,0.7408,4662272,0
1967-01-19,0.7408,0.7408,0.7408,0.7408,2885601,0
1967-01-20,0.7408,0.7408,0.7326,0.7408,3601038,0
1967-01-23,0.7408,0.7488,0.7326,0.7408,3124079,0
1967-01-24,0.7408,0.7408,0.7247,0.7326,3422176,0
1967-01-25,0.7326,0.7408,0.7326,0.7408,4006448,0
1967-01-26,0.7408,0.7651,0.7326,0.7408,3434105,0
1967-01-27,0.7408,0.7408,0.7326,0.7408,2086691,0
1967-01-30,0.7408,0.7408,0.7326,0.7326,3601038,0
1967-01-31,0.7326,0.7408,0.7326,0.7326,3362559,0
1967-02-01,0.7326,0.7568,0.7326,0.7326,3541416,0
1967-02-02,0.7326,0.7408,0.7326,0.7408,2444411,0
1967-02-03,0.7408,0.7488,0.7408,0.7488,3732201,0
1967-02-06,0.7488,0.7488,0.7408,0.7488,3219473,0
1967-02-07,0.7488,0.7488,0.7408,0.7408,1776671,0
1967-02-08,0.7408,0.7568,0.7408,0.7408,3028685,0
1967-02-09,0.7408,0.7488,0.7247,0.7247,3493724,0
1967-02-10,0.7247,0.7408,0.7247,0.7326,4149541,0
1967-02-13,0.7326,0.7408,0.7247,0.7247,1955533,0
1967-02-14,0.7247,0.7326,0.7247,0.7247,4996141,0
1967-02-15,0.7247,0.7326,0.7247,0.7247,3815670,0
1967-02-16,0.7247,0.7247,0.7085,0.7085,4519186,0
1967-02-17,0.7085,0.7166,0.7085,0.7085,4686119,0
1967-02-20,0.7005,0.7005,0.6924,0.6924,6474714,0
1967-02-21,0.6924,0.6924,0.6843,0.6924,3887215,0
1967-02-23,0.6924,0.7085,0.6924,0.7085,4519186,0
1967-02-24,0.7085,0.7247,0.7085,0.7166,3100232,0
1967-02-27,0.7166,0.7247,0.7085,0.7166,3505649,0
1967-02-28,0.7166,0.7247,0.7085,0.7166,2957144,0
1967-03-01,0.7166,0.7247,0.7085,0.7247,4304552,0
1967-03-02,0.7247,0.7326,0.7166,0.7326,4113766,0
1967-03-03,0.7326,0.7326,0.7247,0.7326,2969069,0
1967-03-06,0.7326,0.7408,0.7247,0.7247,3291013,0
1967-03-07,0.7247,0.7326,0.7166,0.7247,2468261,0
1967-03-08,0.7326,0.7408,0.7326,0.7408,2504033,0
1967-03-09,0.7408,0.7568,0.7326,0.7568,6534337,0
1967-03-10,0.7568,0.7729,0.7488,0.7568,6570105,0
1967-03-13,0.7568,0.7568,0.7488,0.7568,3171773,0
1967-03-14,0.7568,0.7568,0.7408,0.7568,2563655,0
1967-03-15,0.7651,0.7729,0.7651,0.7729,3434105,0
1967-03-16,0.7729,0.7891,0.7651,0.7807,4304552,0
1967-03-17,0.7807,0.7807,0.7651,0.7729,2217859,0
1967-03-20,0.7729,0.7729,0.7568,0.7651,4149541,0
1967-03-21,0.7651,0.7651,0.7408,0.7408,2480187,0
1967-03-22,0.7408,0.7488,0.7408,0.7408,3696430,0
1967-03-23,0.7408,0.7408,0.7247,0.7326,4399947,0
1967-03-27,0.7326,0.7326,0.7247,0.7247,3136005,0
1967-03-28,0.7247,0.7247,0.7166,0.7247,5735428,0
1967-03-29,0.7247,0.7247,0.7085,0.7166,3672581,0
1967-03-30,0.7166,0.7166,0.7085,0.7085,3267166,0
1967-03-31,0.7085,0.7085,0.7005,0.7085,6009679,0
1967-04-03,0.7085,0.7085,0.7005,0.7005,3243322,0
1967-04-04,0.7005,0.7085,0.7005,0.7085,3696430,0
1967-04-05,0.7085,0.7166,0.7085,0.7166,3589114,0
1967-04-06,0.7166,0.7247,0.7166,0.7166,4316475,0
1967-04-07,0.7166,0.7247,0.7085,0.7166,2599427,0
1967-04-10,0.7085,0.7085,0.7005,0.7005,3660656,0
1967-04-11,0.7085,0.7166,0.7085,0.7085,3016764,0
1967-04-12,0.7085,0.7166,0.7005,0.7085,2909449,0
1967-04-13,0.7085,0.7326,0.7085,0.7247,6379322,0
1967-04-14,0.7247,0.7568,0.7247,0.7488,7023218,0
1967-04-17,0.7488,0.7729,0.7488,0.7651,4781514,0
1967-04-18,0.7651,0.7729,0.7651,0.7651,6093147,0
1967-04-19,0.7651,0.7729,0.7568,0.7651,3064461,0
1967-04-20,0.7651,0.7729,0.7651,0.7729,4900751,0
1967-04-21,0.7729,0.7891,0.7729,0.7891,5628114,0
1967-04-24,0.7891,0.7891,0.7891,0.7891,5067686,0
1967-04-25,0.7807,0.7807,0.7729,0.7807,3398332,0
1967-04-26,0.7807,0.7807,0.7729,0.7807,5246546,0
1967-04-27,0.7807,0.7891,0.7807,0.7891,2015151,0
1967-04-28,0.7891,0.7891,0.7891,0.7891,3744128,0
1967-05-01,0.7891,0.7891,0.7807,0.7891,2635197,0
1967-05-02,0.7891,0.7891,0.7729,0.7729,3624885,0
1967-05-03,0.7729,0.7729,0.7651,0.7729,2682892,0
1967-05-04,0.7729,0.7729,0.7651,0.7651,3326785,0
1967-05-05,0.7651,0.7729,0.7651,0.7729,3147929,0
1967-05-08,0.7729,0.7729,0.7651,0.7651,1907836,0
1967-05-09,0.7651,0.7729,0.7568,0.7568,3922982,0
1967-05-10,0.7568,0.7651,0.7488,0.7568,3565268,0
1967-05-11,0.7651,0.7729,0.7651,0.7729,2122467,0
1967-05-12,0.7729,0.7729,0.7568,0.7568,4769584,0
1967-05-15,0.7568,0.7651,0.7488,0.7488,5568494,0
1967-05-16,0.7488,0.7488,0.7488,0.7488,2027074,0
1967-05-17,0.7488,0.7568,0.7408,0.7408,3112157,0
1967-05-18,0.7408,0.7488,0.7408,0.7488,2205937,0
1967-05-19,0.7488,0.7488,0.7408,0.7488,1979380,0
1967-05-22,0.7408,0.7408,0.7247,0.7408,3446025,0
1967-05-23,0.7408,0.7408,0.7326,0.7408,4447642,0
1967-05-24,0.7408,0.7408,0.7166,0.7247,2623274,0
1967-05-25,0.7247,0.7326,0.7247,0.7326,1764749,0
1967-05-26,0.7326,0.7326,0.7247,0.7326,1466649,0
1967-05-29,0.7326,0.7326,0.7166,0.7247,1669356,0
1967-05-31,0.7247,0.7247,0.7085,0.7166,1550115,0
1967-06-01,0.7166,0.7247,0.7085,0.7166,3374480,0
1967-06-02,0.7166,0.7247,0.7085,0.7085,2670969,0
1967-06-05,0.7085,0.7085,0.7005,0.7005,3326785,0
1967-06-06,0.7005,0.7166,0.7005,0.7085,4853055,0
1967-06-07,0.7085,0.7247,0.7005,0.7085,5055765,0
1967-06-08,0.7085,0.7166,0.7005,0.7166,2778285,0
1967-06-09,0.7166,0.7166,0.7085,0.7166,1907836,0
1967-06-12,0.7166,0.7326,0.7085,0.7247,2039000,0
1967-06-13,0.7326,0.7568,0.7326,0.7568,4638426,0
1967-06-14,0.7568,0.7651,0.7326,0.7408,2814058,0
1967-06-15,0.7408,0.7408,0.7326,0.7326,2003227,0
1967-06-16,0.7326,0.7488,0.7326,0.7408,1752823,0
1967-06-19,0.7408,0.7408,0.7326,0.7326,1955533,0
1967-06-20,0.7326,0.7326,0.7247,0.7247,2599427,0
1967-06-21,0.7247,0.7247,0.7085,0.7085,2289403,0
1967-06-22,0.7166,0.7247,0.7166,0.7247,2158237,0
1967-06-23,0.7408,0.7488,0.7408,0.7488,3374480,0
1967-06-26,0.7488,0.7568,0.7166,0.7247,2587504,0
1967-06-27,0.7247,0.7408,0.7247,0.7408,2372867,0
1967-06-28,0.7408,0.7408,0.7326,0.7326,3112157,0
1967-06-29,0.7326,0.7326,0.7166,0.7247,3982605,0
1967-06-30,0.7247,0.7326,0.7247,0.7247,1812443,0
1967-07-03,0.7247,0.7247,0.7247,0.7247,1669356,0
1967-07-05,0.7247,0.7326,0.7247,0.7247,4507262,0
1967-07-06,0.7247,0.7247,0.7166,0.7247,2957144,0
1967-07-07,0.7247,0.7247,0.7166,0.7166,3219473,0
1967-07-10,0.7166,0.7247,0.7166,0.7166,3279091,0
1967-07-11,0.7166,0.7326,0.7166,0.7326,3100232,0
1967-07-12,0.7326,0.7488,0.7326,0.7408,2205937,0
1967-07-13,0.7488,0.7568,0.7488,0.7568,2432489,0
1967-07-14,0.7729,0.8131,0.7729,0.8131,9288772,0
1967-07-17,0.8131,0.8212,0.805,0.805,6009679,0
1967-07-18,0.805,0.8535,0.805,0.8455,8370627,0
1967-07-19,0.8373,0.8373,0.8293,0.8293,5294242,0
1967-07-20,0.8293,0.8535,0.8212,0.8535,3946833,0
1967-07-21,0.8615,0.8776,0.8615,0.8694,5950059,0
1967-07-24,0.8694,0.8694,0.8535,0.8615,3708354,0
1967-07-25,0.8615,0.8615,0.8455,0.8535,3922982,0
1967-07-26,0.8535,0.8615,0.8535,0.8615,2146313,0
1967-07-27,0.8615,0.8776,0.8535,0.8694,4340325,0
1967-07-28,0.8776,0.8858,0.8776,0.8858,4566880,0
1967-07-31,0.8858,0.9096,0.8858,0.9015,3565268,0
1967-08-01,0.9015,0.9015,0.8938,0.9015,2742513,0
1967-08-02,0.9015,0.9096,0.9015,0.9015,3362559,0
1967-08-03,0.8938,0.8938,0.8858,0.8938,4519186,0
1967-08-04,0.8938,0.8938,0.8938,0.8938,2015151,0
1967-08-07,0.8938,0.8938,0.8858,0.8858,1907836,0
1967-08-08,0.8858,0.8938,0.8858,0.8938,1895910,0
1967-08-09,0.8938,0.8938,0.8858,0.8938,1657434,0
1967-08-10,0.8938,0.8938,0.8858,0.8938,2301325,0
1967-08-11,0.8938,0.8938,0.8694,0.8776,4042228,0
1967-08-14,0.8776,0.8776,0.8455,0.8615,2897525,0
1967-08-15,0.8615,0.8615,0.8535,0.8615,2837906,0
1967-08-16,0.8615,0.8615,0.8535,0.8615,1717049,0
1967-08-17,0.8694,0.8776,0.8694,0.8776,2265555,0
1967-08-18,0.8776,0.8858,0.8776,0.8858,1728976,0
1967-08-21,0.8858,0.8858,0.8776,0.8858,1955533,0
1967-08-22,0.8858,0.8938,0.8858,0.8858,2849830,0
1967-08-23,0.8858,0.8858,0.8776,0.8858,1657434,0
1967-08-24,0.8858,0.8938,0.8858,0.8938,2122467,0
1967-08-25,0.8938,0.9015,0.8938,0.9015,3803747,0
1967-08-28,0.9015,0.9178,0.9015,0.9096,5222699,0
1967-08-29,0.9096,0.9096,0.8938,0.8938,1669356,0
1967-08-30,0.8938,0.9096,0.8938,0.9096,1812443,0
1967-08-31,0.9096,0.9178,0.9096,0.9096,5413485,0
1967-09-01,0.9096,0.9096,0.9015,0.9015,1633584,0
1967-09-05,0.9015,0.9096,0.9015,0.9015,1240089,0
1967-09-06,0.9015,0.9015,0.8938,0.9015,1967454,0
1967-09-07,0.9015,0.9178,0.9015,0.9178,2396717,0
1967-09-08,0.9178,0.9419,0.9178,0.9339,6224311,0
1967-09-11,0.9339,0.95,0.9339,0.9419,2515956,0
1967-09-12,0.9419,0.9419,0.926,0.926,1240089,0
1967-09-13,0.9339,0.9419,0.9339,0.9339,1430876,0
1967-09-14,0.9339,0.9419,0.9339,0.9339,1633584,0
1967-09-15,0.9339,0.95,0.9339,0.95,1252016,0
1967-09-18,0.95,0.9662,0.95,0.958,2205937,0
1967-09-19,0.958,0.958,0.95,0.958,3410255,0
1967-09-20,0.958,0.958,0.95,0.95,1478569,0
1967-09-21,0.95,0.95,0.9419,0.9419,2110543,0
1967-09-22,0.9419,0.95,0.9419,0.95,1669356,0
1967-09-25,0.95,0.95,0.9419,0.9419,1228169,0
1967-09-26,0.9419,0.9419,0.9096,0.9096,2050923,0
1967-09-27,0.9178,0.9339,0.9178,0.926,1562041,0
1967-09-28,0.9339,0.9419,0.9339,0.9339,1550115,0
1967-09-29,0.9339,0.9419,0.9339,0.9339,1347409,0
1967-10-02,0.9339,0.9419,0.9339,0.9339,1323560,0
1967-10-03,0.9339,0.9662,0.9339,0.958,3255244,0
1967-10-04,0.958,0.9662,0.95,0.958,2635197,0
1967-10-05,0.958,0.958,0.95,0.95,1383181,0
1967-10-06,0.95,0.95,0.9419,0.9419,1216242,0
1967-10-09,0.9419,0.9419,0.9178,0.926,2062844,0
1967-10-10,0.926,0.9339,0.9178,0.9178,2205937,0
1967-10-11,0.9178,0.926,0.9178,0.9178,906223,0
1967-10-12,0.9096,0.9096,0.8938,0.8938,1418951,0
1967-10-13,0.8938,0.9096,0.8776,0.9015,2909449,0
1967-10-16,0.9015,0.9015,0.8858,0.8858,1740902,0
1967-10-17,0.8858,0.9015,0.8858,0.9015,2062844,0
1967-10-18,0.9015,0.9096,0.8858,0.9096,1955533,0
1967-10-19,0.9096,0.9178,0.8938,0.8938,1633584,0
1967-10-20,0.8938,0.9015,0.8938,0.8938,1299713,0
1967-10-23,0.8938,0.9015,0.8776,0.8938,1788595,0
1967-10-24,0.8938,0.9096,0.8938,0.9015,2229783,0
1967-10-25,0.9015,0.9015,0.8858,0.9015,4471491,0
1967-10-26,0.9015,0.9178,0.9015,0.9178,3672581,0
1967-10-27,0.9178,0.9178,0.9096,0.9096,2885601,0
1967-10-30,0.9096,0.9096,0.9015,0.9015,1359331,0
1967-10-31,0.8938,0.8938,0.8858,0.8858,1919760,0
1967-11-01,0.8776,0.8776,0.8373,0.8373,4769584,0
1967-11-02,0.8373,0.8535,0.8373,0.8373,4173391,0
1967-11-03,0.8373,0.8455,0.8293,0.8293,1931684,0
1967-11-06,0.8293,0.8455,0.8212,0.8373,3243322,0
1967-11-08,0.8373,0.8615,0.8293,0.8293,3040613,0
1967-11-09,0.8293,0.8535,0.8293,0.8455,2241705,0
1967-11-10,0.8455,0.8615,0.8455,0.8535,3040613,0
1967-11-13,0.8535,0.8615,0.8373,0.8373,2277479,0
1967-11-14,0.8373,0.8455,0.8131,0.8212,3028685,0
1967-11-15,0.8212,0.8212,0.8131,0.8212,2289403,0
1967-11-16,0.8293,0.8535,0.8293,0.8535,4042228,0
1967-11-17,0.8535,0.8535,0.8455,0.8455,2587504,0
1967-11-20,0.8455,0.8455,0.8212,0.8373,3219473,0
1967-11-21,0.8455,0.8694,0.8455,0.8694,3255244,0
1967-11-22,0.8694,0.8776,0.8615,0.8694,2659046,0
1967-11-24,0.8694,0.8694,0.8535,0.8694,3601038,0
1967-11-27,0.8694,0.8858,0.8694,0.8694,3207546,0
1967-11-28,0.8694,0.8858,0.8694,0.8858,3243322,0
1967-11-29,0.8858,0.9015,0.8858,0.8938,2408643,0
1967-11-30,0.8938,0.8938,0.8694,0.8694,2074770,0
1967-12-01,0.8694,0.8694,0.8615,0.8615,1633584,0
1967-12-04,0.8615,0.8615,0.8535,0.8615,5008067,0
1967-12-05,0.8615,0.8694,0.8615,0.8615,1705127,0
1967-12-06,0.8615,0.8694,0.8615,0.8694,1931684,0
1967-12-07,0.8694,0.8694,0.8615,0.8615,2492110,0
1967-12-08,0.8615,0.8615,0.8293,0.8373,5640037,0
1967-12-11,0.8373,0.8455,0.8212,0.8212,2670969,0
1967-12-12,0.8212,0.8212,0.805,0.805,3028685,0
1967-12-13,0.805,0.8212,0.805,0.8212,3374480,0
1967-12-14,0.8212,0.8212,0.8131,0.8131,4185313,0
1967-12-15,0.8131,0.8131,0.797,0.805,4864977,0
1967-12-18,0.805,0.805,0.7891,0.797,5878517,0
1967-12-19,0.797,0.797,0.7891,0.797,4042228,0
1967-12-20,0.797,0.797,0.7891,0.797,4280705,0
1967-12-21,0.797,0.797,0.797,0.797,2909449,0
1967-12-22,0.797,0.797,0.7891,0.797,3219473,0
1967-12-26,0.797,0.797,0.7891,0.7891,3028685,0
1967-12-27,0.7891,0.797,0.7651,0.7729,4984218,0
1967-12-28,0.7729,0.7807,0.7729,0.7807,4435718,0
1967-12-29,0.7891,0.797,0.7891,0.797,6522413,0
1968-01-02,0.797,0.797,0.7891,0.797,1895910,0
1968-01-03,0.797,0.8131,0.797,0.797,2897525,0
1968-01-04,0.797,0.805,0.7891,0.7891,3219473,0
1968-01-05,0.797,0.805,0.797,0.797,2039000,0
1968-01-08,0.805,0.8212,0.805,0.8131,2384794,0
1968-01-09,0.8212,0.8293,0.8212,0.8212,2957144,0
1968-01-10,0.8212,0.8293,0.8212,0.8212,2289403,0
1968-01-11,0.8212,0.8293,0.8131,0.8131,2432489,0
1968-01-12,0.8131,0.8131,0.7891,0.797,2647122,0
1968-01-15,0.797,0.797,0.7807,0.797,2849830,0
1968-01-16,0.797,0.797,0.7807,0.7891,2050923,0
1968-01-17,0.7807,0.7807,0.7729,0.7807,4185313,0
1968-01-18,0.7807,0.7891,0.7729,0.7729,3374480,0
1968-01-19,0.7729,0.7891,0.7729,0.7807,3541416,0
1968-01-22,0.7807,0.7807,0.7729,0.7729,2933295,0
1968-01-23,0.7729,0.7729,0.7651,0.7651,3541416,0
1968-01-24,0.7651,0.7729,0.7651,0.7651,1812443,0
1968-01-25,0.7651,0.7651,0.7568,0.7568,3851441,0
1968-01-26,0.7568,0.7651,0.7568,0.7568,2253633,0
1968-01-29,0.7568,0.7651,0.7568,0.7568,1967454,0
1968-01-30,0.7568,0.7568,0.7488,0.7488,2694815,0
1968-01-31,0.7488,0.7488,0.7247,0.7326,3946833,0
1968-02-01,0.7326,0.7488,0.7326,0.7408,2670969,0
1968-02-02,0.7488,0.7651,0.7488,0.7568,2396717,0
1968-02-05,0.7568,0.7568,0.7408,0.7408,1502420,0
1968-02-06,0.7488,0.7568,0.7488,0.7488,2337096,0
1968-02-07,0.7488,0.7488,0.7408,0.7488,2504033,0
1968-02-08,0.7488,0.7488,0.7408,0.7408,2611348,0
1968-02-09,0.7408,0.7408,0.7247,0.7326,4423793,0
1968-02-13,0.7326,0.7326,0.7247,0.7247,2945223,0
1968-02-14,0.7247,0.7326,0.7247,0.7326,3362559,0
1968-02-15,0.7326,0.7326,0.7326,0.7326,2623274,0
1968-02-16,0.7326,0.7326,0.7247,0.7326,2873676,0
1968-02-19,0.7326,0.7326,0.7247,0.7247,2253633,0
1968-02-20,0.7247,0.7326,0.7247,0.7247,2229783,0
1968-02-21,0.7247,0.7326,0.7247,0.7326,3493724,0
1968-02-23,0.7326,0.7488,0.7326,0.7326,6057376,0
1968-02-26,0.7326,0.7326,0.7166,0.7247,2539803,0
1968-02-27,0.7247,0.7326,0.7166,0.7326,2992912,0
1968-02-28,0.7326,0.7326,0.7247,0.7247,3100232,0
1968-02-29,0.7247,0.7326,0.7247,0.7247,2718664,0
1968-03-01,0.7247,0.7326,0.7247,0.7247,1526268,0
1968-03-04,0.7247,0.7247,0.7085,0.7085,3839518,0
1968-03-05,0.7085,0.7247,0.7085,0.7166,2515956,0
1968-03-06,0.7166,0.7326,0.7166,0.7326,3434105,0
1968-03-07,0.7326,0.7326,0.7166,0.7247,2158237,0
1968-03-08,0.7247,0.7326,0.7166,0.7247,2229783,0
1968-03-11,0.7247,0.7408,0.7247,0.7326,2086691,0
1968-03-12,0.7326,0.7408,0.7247,0.7326,2241705,0
1968-03-13,0.7326,0.7326,0.7247,0.7326,2384794,0
1968-03-14,0.7326,0.7326,0.7247,0.7247,2015151,0
1968-03-15,0.7247,0.7488,0.7247,0.7326,2325174,0
1968-03-18,0.7326,0.7488,0.7247,0.7326,3565268,0
1968-03-19,0.7326,0.7326,0.7247,0.7247,3207546,0
1968-03-20,0.7247,0.7247,0.7247,0.7247,1490499,0
1968-03-21,0.7247,0.7326,0.7247,0.7247,1895910,0
1968-03-22,0.7247,0.7326,0.7166,0.7166,2659046,0
1968-03-25,0.7166,0.7166,0.7085,0.7166,2587504,0
1968-03-26,0.7166,0.7166,0.7085,0.7085,2027074,0
1968-03-27,0.7166,0.7247,0.7166,0.7166,2074770,0
1968-03-28,0.7166,0.7166,0.7085,0.7085,2492110,0
1968-03-29,0.7085,0.7247,0.7085,0.7166,2527879,0
1968-04-01,0.7326,0.7488,0.7326,0.7488,5151154,0
1968-04-02,0.7488,0.7488,0.7326,0.7408,3314862,0
1968-04-03,0.7408,0.7568,0.7408,0.7488,5830817,0
1968-04-04,0.7488,0.7568,0.7408,0.7488,3124079,0
1968-04-05,0.7488,0.7568,0.7408,0.7408,2897525,0
1968-04-08,0.7408,0.7488,0.7408,0.7488,1752823,0
1968-04-10,0.7651,0.7729,0.7651,0.7651,7249770,0
1968-04-11,0.7651,0.7729,0.7568,0.7729,4018377,0
1968-04-15,0.7651,0.7651,0.7568,0.7568,4841129,0
1968-04-16,0.7568,0.7729,0.7568,0.7729,8776041,0
1968-04-17,0.7729,0.7807,0.7729,0.7807,2456338,0
1968-04-18,0.7807,0.797,0.7807,0.7891,2682892,0
1968-04-19,0.7891,0.7891,0.7729,0.7807,3422176,0
1968-04-22,0.7729,0.7729,0.7568,0.7651,3195623,0
1968-04-23,0.7651,0.7729,0.7651,0.7651,2694815,0
1968-04-24,0.7651,0.7729,0.7651,0.7729,2599427,0
1968-04-25,0.7729,0.7891,0.7729,0.7807,2635197,0
1968-04-26,0.7807,0.797,0.7807,0.797,1967454,0
1968-04-29,0.797,0.797,0.7807,0.797,1979380,0
1968-04-30,0.797,0.805,0.797,0.797,1573964,0
1968-05-01,0.797,0.797,0.7729,0.7807,3636810,0
1968-05-02,0.7807,0.797,0.7729,0.7891,1883986,0
1968-05-03,0.7891,0.8131,0.7891,0.7891,4566880,0
1968-05-06,0.7807,0.7807,0.7729,0.7807,1728976,0
1968-05-07,0.7807,0.7807,0.7651,0.7729,2647122,0
1968-05-08,0.7729,0.7729,0.7651,0.7651,2086691,0
1968-05-09,0.7651,0.7651,0.7568,0.7651,2682892,0
1968-05-10,0.7651,0.7651,0.7568,0.7651,2456338,0
1968-05-13,0.7651,0.7651,0.7568,0.7568,2766362,0
1968-05-14,0.7568,0.7568,0.7488,0.7488,3624885,0
1968-05-15,0.7488,0.7568,0.7488,0.7568,3660656,0
1968-05-16,0.7568,0.7729,0.7568,0.7651,2194010,0
1968-05-17,0.7651,0.7651,0.7568,0.7568,1907836,0
1968-05-20,0.7568,0.7568,0.7488,0.7488,4042228,0
1968-05-21,0.7488,0.7488,0.7326,0.7408,5580420,0
1968-05-22,0.7408,0.7408,0.7247,0.7247,4137615,0
1968-05-23,0.7247,0.7326,0.7247,0.7247,4686119,0
1968-05-24,0.7247,0.7326,0.7247,0.7326,7023218,0
1968-05-27,0.7326,0.7408,0.7247,0.7247,2957144,0
1968-05-28,0.7247,0.7408,0.7247,0.7326,4674197,0
1968-05-29,0.7326,0.7326,0.7247,0.7326,3398332,0
1968-05-31,0.7326,0.7488,0.7326,0.7326,3672581,0
1968-06-03,0.7408,0.7488,0.7408,0.7488,2229783,0
1968-06-04,0.7488,0.7568,0.7488,0.7488,4507262,0
1968-06-05,0.7488,0.7651,0.7408,0.7408,6212386,0
1968-06-06,0.7408,0.7488,0.7408,0.7408,8537560,0
1968-06-07,0.7408,0.7488,0.7326,0.7408,5139230,0
1968-06-10,0.7408,0.7488,0.7408,0.7408,3779899,0
1968-06-11,0.7408,0.7408,0.7326,0.7326,3875290,0
1968-06-13,0.7408,0.7488,0.7408,0.7408,7524025,0
1968-06-14,0.7408,0.7408,0.7408,0.7408,3815670,0
1968-06-17,0.7408,0.7408,0.7326,0.7326,3231394,0
1968-06-18,0.7326,0.7408,0.7247,0.7247,4578805,0
1968-06-20,0.7247,0.7488,0.7247,0.7326,6188539,0
1968-06-21,0.7326,0.7326,0.7247,0.7247,7225925,0
1968-06-24,0.7247,0.7247,0.7247,0.7247,4006448,0
1968-06-25,0.7247,0.7247,0.7166,0.7166,6653570,0
1968-06-27,0.7166,0.7247,0.7166,0.7166,6522413,0
1968-06-28,0.7166,0.7166,0.7166,0.7166,4101844,0
1968-07-01,0.7166,0.7166,0.7085,0.7166,3159852,0
1968-07-02,0.7166,0.7166,0.7085,0.7085,9431863,0
1968-07-03,0.7085,0.7166,0.7085,0.7085,5294242,0
1968-07-08,0.7085,0.7247,0.7085,0.7247,6379322,0
1968-07-09,0.7247,0.7247,0.7166,0.7247,5663886,0
1968-07-11,0.7247,0.7408,0.7247,0.7247,14344535,0
1968-07-12,0.7247,0.7247,0.7166,0.7166,7118606,0
1968-07-15,0.7166,0.7247,0.7085,0.7166,5091535,0
1968-07-16,0.7166,0.7166,0.7085,0.7166,4519186,0
1968-07-18,0.7166,0.7166,0.7085,0.7085,6820508,0
1968-07-19,0.7085,0.7166,0.7005,0.7166,5592341,0
1968-07-22,0.7166,0.7166,0.7005,0.7005,4626501,0
1968-07-23,0.7005,0.7005,0.6924,0.7005,5675808,0
1968-07-25,0.7005,0.7005,0.6924,0.6924,7822124,0
1968-07-26,0.6924,0.7005,0.6924,0.7005,3803747,0
1968-07-29,0.7005,0.7005,0.7005,0.7005,5687736,0
1968-07-30,0.7005,0.7005,0.7005,0.7005,3112157,0
1968-08-01,0.7005,0.7005,0.6924,0.6924,5675808,0
1968-08-02,0.6924,0.7005,0.6843,0.6924,3553342,0
1968-08-05,0.6924,0.7005,0.6924,0.7005,2599427,0
1968-08-06,0.7005,0.7005,0.6924,0.6924,2909449,0
1968-08-08,0.6924,0.6924,0.6683,0.6762,8060605,0
1968-08-09,0.6762,0.6843,0.6683,0.6762,5163078,0
1968-08-12,0.6762,0.6843,0.6762,0.6843,3708354,0
1968-08-13,0.6843,0.6924,0.6843,0.6843,2766362,0
1968-08-15,0.6843,0.6843,0.6762,0.6762,4197236,0
1968-08-16,0.6762,0.6843,0.6762,0.6843,4423793,0
1968-08-19,0.6843,0.6924,0.6843,0.6924,3648735,0
1968-08-20,0.6924,0.6924,0.6843,0.6843,2897525,0
1968-08-22,0.6843,0.6924,0.6843,0.6924,6379322,0
1968-08-23,0.6924,0.6924,0.6924,0.6924,3004841,0
1968-08-26,0.6924,0.7005,0.6924,0.6924,1812443,0
1968-08-27,0.6924,0.7085,0.6924,0.7085,3028685,0
1968-08-29,0.7085,0.7085,0.7005,0.7085,4864977,0
1968-08-30,0.7085,0.7085,0.7005,0.7005,3672581,0
1968-09-03,0.7005,0.7085,0.6924,0.7005,2969069,0
1968-09-04,0.7005,0.7005,0.6924,0.6924,4399947,0
1968-09-05,0.6924,0.7085,0.6924,0.7005,4292629,0
1968-09-06,0.7085,0.7166,0.7085,0.7085,4125691,0
1968-09-09,0.7085,0.7326,0.7085,0.7247,5091535,0
1968-09-10,0.7247,0.7247,0.7166,0.7247,2706741,0
1968-09-12,0.7247,0.7326,0.7085,0.7166,7035142,0
1968-09-13,0.7166,0.7247,0.7085,0.7166,3004841,0
1968-09-16,0.7166,0.7247,0.7166,0.7247,3159852,0
1968-09-17,0.7247,0.7408,0.7247,0.7408,6892056,0
1968-09-19,0.7408,0.7408,0.7247,0.7247,3994529,0
1968-09-20,0.7247,0.7247,0.7166,0.7166,2933295,0
1968-09-23,0.7166,0.7247,0.7085,0.7085,3493724,0
1968-09-24,0.7085,0.7166,0.7085,0.7166,7535949,0
1968-09-26,0.7166,0.7166,0.7085,0.7085,4089925,0
1968-09-27,0.7085,0.7166,0.7085,0.7166,2992912,0
1968-09-30,0.7166,0.7166,0.7005,0.7085,4972295,0
1968-10-01,0.7085,0.7166,0.7085,0.7085,4006448,0
1968-10-03,0.7085,0.7247,0.7085,0.7247,10039982,0
1968-10-04,0.7247,0.7408,0.7247,0.7408,4471491,0
1968-10-07,0.7408,0.7568,0.7408,0.7568,4614576,0
1968-10-08,0.7568,0.7651,0.7488,0.7568,7714808,0
1968-10-10,0.7488,0.7488,0.7247,0.7408,6128915,0
1968-10-11,0.7408,0.7408,0.7326,0.7408,3660656,0
1968-10-14,0.7408,0.7568,0.7408,0.7488,7607493,0
1968-10-15,0.7568,0.7729,0.7568,0.7651,6832437,0
1968-10-17,0.7891,0.805,0.7891,0.7891,15298454,0
1968-10-18,0.797,0.8131,0.797,0.805,7202077,0
1968-10-21,0.805,0.8131,0.7891,0.8131,6927827,0
1968-10-22,0.8131,0.8131,0.797,0.797,3756049,0
1968-10-24,0.797,0.805,0.7891,0.805,8466022,0
1968-10-25,0.805,0.805,0.797,0.797,5461178,0
1968-10-28,0.797,0.797,0.7807,0.7807,3851441,0
1968-10-29,0.7807,0.7891,0.7729,0.7729,4256856,0
1968-10-31,0.7807,0.797,0.7807,0.7891,8203691,0
1968-11-01,0.7891,0.797,0.7807,0.7807,7643262,0
1968-11-04,0.7807,0.7891,0.7807,0.7891,3624885,0
1968-11-06,0.7891,0.797,0.7891,0.7891,5640037,0
1968-11-07,0.7891,0.797,0.7807,0.797,2718664,0
1968-11-08,0.797,0.797,0.7891,0.797,3112157,0
1968-11-12,0.797,0.797,0.7891,0.7891,2849830,0
1968-11-13,0.7891,0.7891,0.7807,0.7891,4626501,0
1968-11-14,0.7891,0.797,0.7807,0.797,4089925,0
1968-11-15,0.797,0.8131,0.797,0.805,4244935,0
1968-11-18,0.805,0.8131,0.797,0.805,2754436,0
1968-11-19,0.805,0.805,0.797,0.797,2814058,0
1968-11-21,0.797,0.8131,0.797,0.8131,4626501,0
1968-11-22,0.8131,0.8131,0.8131,0.8131,3016764,0
1968-11-25,0.8131,0.8293,0.8131,0.8293,5592341,0
1968-11-26,0.8293,0.8293,0.8212,0.8293,5067686,0
1968-11-27,0.8293,0.8373,0.8293,0.8293,5151154,0
1968-11-29,0.8293,0.8293,0.8212,0.8293,1967454,0
1968-12-02,0.8293,0.8293,0.8212,0.8212,2301325,0
1968-12-03,0.8212,0.8293,0.8212,0.8212,2992912,0
1968-12-05,0.8212,0.8293,0.8131,0.8212,4829210,0
1968-12-06,0.8212,0.8212,0.8212,0.8212,2599427,0
1968-12-09,0.8212,0.8212,0.805,0.805,4769584,0
1968-12-10,0.805,0.805,0.7729,0.7729,2635197,0
1968-12-12,0.7891,0.797,0.7891,0.797,5711581,0
1968-12-13,0.797,0.805,0.797,0.805,4471491,0
1968-12-16,0.805,0.8131,0.797,0.797,2527879,0
1968-12-17,0.797,0.797,0.7891,0.797,2909449,0
1968-12-19,0.797,0.8131,0.7891,0.8131,4209159,0
1968-12-20,0.8131,0.8131,0.797,0.797,4280705,0
1968-12-23,0.797,0.797,0.7891,0.797,3517571,0
1968-12-24,0.797,0.797,0.7891,0.7891,1776671,0
1968-12-26,0.7891,0.797,0.7891,0.797,2194010,0
1968-12-27,0.797,0.797,0.7891,0.7891,2790211,0
1968-12-30,0.7891,0.7891,0.7807,0.7807,2229783,0
1968-12-31,0.7807,0.7807,0.7729,0.7807,4089925,0
1969-01-02,0.7807,0.7891,0.7807,0.7891,2623274,0
1969-01-03,0.797,0.805,0.797,0.797,3457952,0
1969-01-06,0.797,0.797,0.7807,0.7891,3350634,0
1969-01-07,0.7807,0.7807,0.7568,0.7729,5055765,0
1969-01-08,0.7729,0.7729,0.7568,0.7651,3660656,0
1969-01-09,0.7651,0.7729,0.7651,0.7651,3660656,0
1969-01-10,0.7651,0.7651,0.7568,0.7568,3100232,0
1969-01-13,0.7568,0.7651,0.7488,0.7568,1955533,0
1969-01-14,0.7568,0.7651,0.7568,0.7651,3338711,0
1969-01-15,0.7651,0.7729,0.7651,0.7651,3958757,0
1969-01-16,0.7651,0.7729,0.7568,0.7568,2444411,0
1969-01-17,0.7568,0.7568,0.7488,0.7568,5043837,0
1969-01-20,0.7568,0.7568,0.7408,0.7488,2742513,0
1969-01-21,0.7488,0.7568,0.7408,0.7488,3243322,0
1969-01-22,0.7488,0.7568,0.7488,0.7568,3934908,0
1969-01-23,0.7568,0.7651,0.7488,0.7651,4709970,0
1969-01-24,0.7651,0.7651,0.7488,0.7568,4233009,0
1969-01-27,0.7568,0.7568,0.7488,0.7568,4340325,0
1969-01-28,0.7568,0.7568,0.7568,0.7568,2754436,0
1969-01-29,0.7568,0.7651,0.7568,0.7568,2933295,0
1969-01-30,0.7568,0.7651,0.7568,0.7568,2730589,0
1969-01-31,0.7568,0.7729,0.7568,0.7729,3112157,0
1969-02-03,0.7729,0.7729,0.7488,0.7568,3279091,0
1969-02-04,0.7568,0.7568,0.7488,0.7568,14559163,0
1969-02-05,0.7568,0.7568,0.7488,0.7568,2706741,0
1969-02-06,0.7568,0.7651,0.7568,0.7568,3839518,0
1969-02-07,0.7568,0.7651,0.7568,0.7651,3481799,0
1969-02-11,0.7651,0.7651,0.7568,0.7651,3982605,0
1969-02-12,0.7651,0.7651,0.7568,0.7651,1943605,0
1969-02-13,0.7651,0.7729,0.7651,0.7729,3517571,0
1969-02-14,0.7729,0.7729,0.7651,0.7729,3171773,0
1969-02-17,0.7729,0.7729,0.7568,0.7568,3338711,0
1969-02-18,0.7568,0.7568,0.7408,0.7488,3529496,0
1969-02-19,0.7488,0.7488,0.7488,0.7488,2301325,0
1969-02-20,0.7488,0.7488,0.7326,0.7408,4054148,0
1969-02-24,0.7408,0.7408,0.7247,0.7247,5771199,0
1969-02-25,0.7247,0.7408,0.7247,0.7247,4996141,0
1969-02-26,0.7247,0.7326,0.7166,0.7247,3267166,0
1969-02-27,0.7247,0.7247,0.7085,0.7247,3147929,0
1969-02-28,0.7247,0.7247,0.7166,0.7247,3171773,0
1969-03-03,0.7247,0.7247,0.7166,0.7247,2456338,0
1969-03-04,0.7247,0.7247,0.7247,0.7247,4113766,0
1969-03-05,0.7247,0.7408,0.7247,0.7408,4590727,0
1969-03-06,0.7408,0.7408,0.7326,0.7326,3601038,0
1969-03-07,0.7326,0.7408,0.7326,0.7326,2384794,0
1969-03-10,0.7326,0.7568,0.7326,0.7488,3529496,0
1969-03-11,0.7488,0.7568,0.7408,0.7408,2885601,0
1969-03-12,0.7408,0.7488,0.7408,0.7488,1955533,0
1969-03-13,0.7488,0.7488,0.7408,0.7408,2205937,0
1969-03-14,0.7247,0.7247,0.7247,0.7247,3422176,0
1969-03-17,0.7247,0.7247,0.7166,0.7247,2670969,0
1969-03-18,0.7247,0.7326,0.7247,0.7247,2372867,0
1969-03-19,0.7247,0.7326,0.7166,0.7247,4244935,0
1969-03-20,0.7247,0.7488,0.7247,0.7488,6546261,0
1969-03-21,0.7488,0.7488,0.7408,0.7408,1991303,0
1969-03-24,0.7408,0.7488,0.7408,0.7408,2933295,0
1969-03-25,0.7408,0.7488,0.7326,0.7488,6462789,0
1969-03-26,0.7488,0.7488,0.7488,0.7488,4101844,0
1969-03-27,0.7488,0.7729,0.7488,0.7729,7977137,0
1969-03-28,0.7729,0.7729,0.7651,0.7651,4745741,0
1969-04-01,0.7651,0.7729,0.7651,0.7729,5508875,0
1969-04-02,0.7729,0.7729,0.7568,0.7568,4435718,0
1969-04-03,0.7568,0.7568,0.7488,0.7568,3040613,0
1969-04-07,0.7568,0.7568,0.7408,0.7568,4554957,0
1969-04-08,0.7568,0.7568,0.7488,0.7568,3195623,0
1969-04-09,0.7568,0.7568,0.7488,0.7568,2384794,0
1969-04-10,0.7568,0.7651,0.7568,0.7651,3529496,0
1969-04-11,0.7651,0.7651,0.7568,0.7651,2587504,0
1969-04-14,0.7651,0.7651,0.7568,0.7568,3100232,0
1969-04-15,0.7568,0.7651,0.7568,0.7651,1573964,0
1969-04-16,0.7651,0.7651,0.7568,0.7568,3422176,0
1969-04-17,0.7568,0.7568,0.7488,0.7568,1931684,0
1969-04-18,0.7568,0.7651,0.7568,0.7568,2337096,0
1969-04-21,0.7568,0.7568,0.7488,0.7568,3064461,0
1969-04-22,0.7568,0.7568,0.7488,0.7488,2587504,0
1969-04-23,0.7488,0.7568,0.7488,0.7488,2611348,0
1969-04-24,0.7488,0.7651,0.7488,0.7651,4352247,0
1969-04-25,0.7651,0.7807,0.7651,0.7729,3612965,0
1969-04-28,0.7729,0.7729,0.7568,0.7729,2575579,0
1969-04-29,0.7729,0.7891,0.7651,0.7891,4948448,0
1969-04-30,0.7891,0.8131,0.7891,0.8131,8179843,0
1969-05-01,0.8131,0.8131,0.797,0.797,5365786,0
1969-05-02,0.797,0.8131,0.797,0.8131,4089925,0
1969-05-05,0.8131,0.8131,0.797,0.805,2420566,0
1969-05-06,0.805,0.805,0.797,0.805,2277479,0
1969-05-07,0.805,0.805,0.7891,0.797,4745741,0
1969-05-08,0.797,0.797,0.7891,0.797,5413485,0
1969-05-09,0.797,0.805,0.797,0.797,4471491,0
1969-05-12,0.797,0.805,0.797,0.805,3612965,0
1969-05-13,0.805,0.805,0.797,0.805,3601038,0
1969-05-14,0.805,0.8212,0.805,0.8131,5461178,0
1969-05-15,0.8131,0.8131,0.797,0.805,1669356,0
1969-05-16,0.805,0.805,0.805,0.805,2110543,0
1969-05-19,0.805,0.8131,0.797,0.797,4089925,0
1969-05-20,0.797,0.797,0.7891,0.7891,3279091,0
1969-05-21,0.7891,0.797,0.7807,0.7891,2992912,0
1969-05-22,0.797,0.805,0.797,0.797,4054148,0
1969-05-23,0.797,0.805,0.797,0.805,2182087,0
1969-05-26,0.805,0.805,0.797,0.797,1144699,0
1969-05-27,0.797,0.797,0.7891,0.7891,2539803,0
1969-05-28,0.7891,0.797,0.7807,0.797,5783125,0
1969-05-29,0.797,0.797,0.7807,0.7891,1705127,0
1969-06-02,0.7807,0.7807,0.7729,0.7807,1383181,0
1969-06-03,0.7807,0.7807,0.7729,0.7729,2229783,0
1969-06-04,0.7729,0.7807,0.7729,0.7729,1490499,0
1969-06-05,0.7729,0.7807,0.7729,0.7807,2372867,0
1969-06-06,0.7807,0.7807,0.7651,0.7729,2325174,0
1969-06-09,0.7729,0.7729,0.7568,0.7729,2360947,0
1969-06-10,0.7729,0.7729,0.7651,0.7651,1824370,0
1969-06-11,0.7651,0.7651,0.7488,0.7488,4495337,0
1969-06-12,0.7488,0.7488,0.7488,0.7488,5330012,0
1969-06-13,0.7488,0.7651,0.7488,0.7651,3827593,0
1969-06-16,0.7651,0.7729,0.7568,0.7568,3505649,0
1969-06-17,0.7568,0.7651,0.7488,0.7488,3338711,0
1969-06-18,0.7568,0.7729,0.7568,0.7568,3267166,0
1969-06-19,0.7568,0.7651,0.7488,0.7568,6951674,0
1969-06-20,0.7568,0.7651,0.7568,0.7568,4197236,0
1969-06-23,0.7568,0.7568,0.7408,0.7408,4745741,0
1969-06-24,0.7408,0.7568,0.7408,0.7408,8322927,0
1969-06-25,0.7408,0.7408,0.7408,0.7408,3326785,0
1969-06-26,0.7408,0.7488,0.7326,0.7488,2742513,0
1969-06-27,0.7488,0.7568,0.7408,0.7568,3469873,0
1969-06-30,0.7568,0.7568,0.7488,0.7488,2098620,0
1969-07-01,0.7488,0.7568,0.7488,0.7568,2003227,0
1969-07-02,0.7568,0.7568,0.7568,0.7568,1705127,0
1969-07-03,0.7568,0.7568,0.7488,0.7488,1991303,0
1969-07-07,0.7488,0.7568,0.7408,0.7488,2718664,0
1969-07-08,0.7408,0.7408,0.7247,0.7326,3279091,0
1969-07-09,0.7326,0.7326,0.7247,0.7247,3434105,0
1969-07-10,0.7247,0.7247,0.7005,0.7085,5783125,0
1969-07-11,0.7085,0.7247,0.7085,0.7166,2933295,0
1969-07-14,0.7166,0.7247,0.7085,0.7085,2575579,0
1969-07-15,0.7085,0.7085,0.7005,0.7085,2158237,0
1969-07-16,0.7085,0.7247,0.7085,0.7166,2146313,0
1969-07-17,0.7247,0.7326,0.7247,0.7326,3016764,0
1969-07-18,0.7247,0.7247,0.7085,0.7247,3839518,0
1969-07-22,0.7247,0.7326,0.7166,0.7166,3195623,0
1969-07-23,0.7166,0.7166,0.7085,0.7085,4721893,0
1969-07-24,0.7085,0.7085,0.7005,0.7085,2205937,0
1969-07-25,0.7085,0.7085,0.7005,0.7005,2599427,0
1969-07-28,0.7005,0.7005,0.6924,0.7005,3112157,0
1969-07-29,0.7005,0.7247,0.7005,0.7005,4352247,0
1969-07-30,0.7005,0.7166,0.6924,0.7085,3422176,0
1969-07-31,0.7085,0.7247,0.7085,0.7166,2492110,0
1969-08-01,0.7166,0.7326,0.7166,0.7166,10910432,0
1969-08-04,0.7166,0.7247,0.7166,0.7166,2861752,0
1969-08-05,0.7166,0.7166,0.7085,0.7085,1848214,0
1969-08-06,0.7085,0.7085,0.7005,0.7085,3636810,0
1969-08-07,0.7085,0.7166,0.7085,0.7085,1573964,0
1969-08-08,0.7085,0.7085,0.7005,0.7005,2766362,0
1969-08-11,0.7005,0.7005,0.6924,0.7005,1872063,0
1969-08-12,0.7005,0.7005,0.6924,0.6924,3756049,0
1969-08-13,0.6843,0.6843,0.6762,0.6843,7094757,0
1969-08-14,0.6843,0.7005,0.6843,0.6843,4352247,0
1969-08-15,0.6843,0.6924,0.6843,0.6924,4686119,0
1969-08-18,0.6924,0.7005,0.6843,0.7005,2551729,0
1969-08-19,0.7005,0.7005,0.7005,0.7005,3302941,0
1969-08-20,0.7005,0.7005,0.6924,0.6924,2062844,0
1969-08-21,0.6924,0.7005,0.6843,0.6924,2945223,0
1969-08-22,0.7005,0.7085,0.7005,0.7085,2015151,0
1969-08-25,0.7085,0.7085,0.7005,0.7005,2980989,0
1969-08-26,0.7005,0.7005,0.6924,0.6924,1943605,0
1969-08-27,0.6924,0.7005,0.6924,0.6924,2003227,0
1969-08-28,0.6924,0.7005,0.6924,0.7005,1848214,0
1969-08-29,0.7005,0.7005,0.6924,0.7005,2098620,0
1969-09-02,0.7005,0.7005,0.6924,0.6924,1872063,0
1969-09-03,0.6924,0.6924,0.6843,0.6924,3136005,0
1969-09-04,0.6924,0.6924,0.6843,0.6924,2337096,0
1969-09-05,0.6843,0.6843,0.6762,0.6762,2957144,0
1969-09-08,0.6762,0.6843,0.6762,0.6762,2027074,0
1969-09-09,0.6762,0.6924,0.6762,0.6924,2849830,0
1969-09-10,0.6924,0.7005,0.6843,0.7005,3446025,0
1969-09-11,0.7005,0.7005,0.6924,0.7005,2885601,0
1969-09-12,0.7005,0.7005,0.6924,0.7005,5723505,0
1969-09-15,0.7005,0.7166,0.7005,0.7166,4149541,0
1969-09-16,0.7166,0.7166,0.7085,0.7166,3911063,0
1969-09-17,0.7166,0.7166,0.7005,0.7005,4495337,0
1969-09-18,0.7005,0.7085,0.6924,0.7005,5294242,0
1969-09-19,0.7005,0.7005,0.7005,0.7005,5735428,0
1969-09-22,0.7005,0.7085,0.7005,0.7085,2575579,0
1969-09-23,0.7085,0.7247,0.7085,0.7247,5365786,0
1969-09-24,0.7247,0.7247,0.7166,0.7247,3839518,0
1969-09-25,0.7247,0.7247,0.7085,0.7085,6093147,0
1969-09-26,0.7085,0.7166,0.7085,0.7085,2861752,0
1969-09-29,0.7085,0.7085,0.7085,0.7085,1728976,0
1969-09-30,0.7085,0.7166,0.7085,0.7085,4483413,0
1969-10-01,0.7085,0.7085,0.7005,0.7085,1740902,0
1969-10-02,0.7085,0.7085,0.6843,0.7085,4602654,0
1969-10-03,0.7166,0.7247,0.7166,0.7166,5508875,0
1969-10-06,0.7166,0.7247,0.7166,0.7247,2468261,0
1969-10-07,0.7247,0.7247,0.7085,0.7166,2539803,0
1969-10-08,0.7085,0.7085,0.7005,0.7085,1848214,0
1969-10-09,0.7085,0.7085,0.6924,0.7005,3851441,0
1969-10-10,0.7085,0.7085,0.7085,0.7085,4054148,0
1969-10-13,0.7085,0.7166,0.7085,0.7166,1633584,0
1969-10-14,0.7166,0.7247,0.7166,0.7247,7058989,0
1969-10-15,0.7247,0.7247,0.7166,0.7247,5294242,0
1969-10-16,0.7247,0.7247,0.7166,0.7247,5067686,0
1969-10-17,0.7247,0.7247,0.7166,0.7247,3612965,0
1969-10-20,0.7247,0.7247,0.7166,0.7166,1788595,0
1969-10-21,0.7166,0.7166,0.7085,0.7166,2766362,0
1969-10-22,0.7166,0.7488,0.7166,0.7408,3946833,0
1969-10-23,0.7408,0.7408,0.7247,0.7326,4316475,0
1969-10-24,0.7326,0.7326,0.7247,0.7247,2515956,0
1969-10-27,0.7247,0.7247,0.7085,0.7166,4674197,0
1969-10-28,0.7085,0.7085,0.7005,0.7005,6319704,0
1969-10-29,0.6924,0.6924,0.6843,0.6843,5961984,0
1969-10-30,0.6843,0.7005,0.6843,0.7005,6462789,0
1969-10-31,0.7005,0.7005,0.7005,0.7005,5079611,0
1969-11-03,0.7005,0.7005,0.7005,0.7005,3410255,0
1969-11-04,0.7005,0.7005,0.6924,0.7005,2992912,0
1969-11-05,0.7005,0.7085,0.7005,0.7005,3338711,0
1969-11-06,0.7005,0.7005,0.7005,0.7005,2337096,0
1969-11-07,0.7005,0.7085,0.7005,0.7085,2349022,0
1969-11-10,0.7085,0.7085,0.7005,0.7085,2241705,0
1969-11-11,0.7085,0.7166,0.7085,0.7085,2110543,0
1969-11-12,0.7085,0.7085,0.7005,0.7005,3124079,0
1969-11-13,0.7005,0.7005,0.7005,0.7005,2921372,0
1969-11-14,0.7005,0.7005,0.6924,0.6924,2587504,0
1969-11-17,0.6924,0.6924,0.6843,0.6924,3124079,0
1969-11-18,0.6924,0.7005,0.6924,0.7005,3636810,0
1969-11-19,0.7005,0.7005,0.6843,0.6924,6629726,0
1969-11-20,0.6924,0.6924,0.6762,0.6843,3744128,0
1969-11-21,0.6843,0.6843,0.6683,0.6762,6677422,0
1969-11-24,0.6762,0.6762,0.6683,0.6762,4233009,0
1969-11-25,0.6762,0.6762,0.6683,0.6762,4972295,0
1969-11-26,0.6762,0.6762,0.6683,0.6762,4698047,0
1969-11-28,0.6762,0.6762,0.6683,0.6683,3791825,0
1969-12-01,0.6683,0.6762,0.6602,0.6602,4054148,0
1969-12-02,0.6602,0.6683,0.652,0.6602,3672581,0
1969-12-03,0.6602,0.6602,0.6442,0.652,4996141,0
1969-12-04,0.652,0.6683,0.6362,0.6683,7607493,0
1969-12-05,0.6683,0.6683,0.652,0.6602,3839518,0
1969-12-08,0.6602,0.6602,0.6442,0.6442,4411867,0
1969-12-09,0.6442,0.6602,0.6362,0.652,4841129,0
1969-12-10,0.652,0.6683,0.652,0.6683,3767973,0
1969-12-11,0.6683,0.6683,0.6602,0.6602,3481799,0
1969-12-12,0.6602,0.6683,0.652,0.652,3684506,0
1969-12-15,0.652,0.652,0.6442,0.6442,3446025,0
1969-12-16,0.6442,0.6442,0.6277,0.6362,8358703,0
1969-12-17,0.6362,0.6362,0.6201,0.6201,7392861,0
1969-12-18,0.6201,0.6362,0.6201,0.6277,9419933,0
1969-12-19,0.6277,0.6442,0.6277,0.6442,4960371,0
1969-12-22,0.6442,0.6442,0.6362,0.6362,5079611,0
1969-12-23,0.6362,0.6362,0.6362,0.6362,5198849,0
1969-12-24,0.6362,0.6442,0.6362,0.6442,3493724,0
1969-12-26,0.6442,0.652,0.6442,0.6442,1776671,0
1969-12-29,0.6442,0.652,0.6362,0.6442,5031914,0
1969-12-30,0.6442,0.6442,0.6362,0.6442,3338711,0
1969-12-31,0.6442,0.6442,0.6362,0.6442,3958757,0
1970-01-02,0.6442,0.6442,0.6362,0.6362,2766362,0
1970-01-05,0.6362,0.6442,0.6277,0.6362,5055765,0
1970-01-06,0.6362,0.6362,0.6122,0.6201,4233009,0
1970-01-07,0.6201,0.6277,0.6201,0.6201,5496950,0
1970-01-08,0.6201,0.6277,0.6201,0.6277,16598165,0
1970-01-09,0.6277,0.6277,0.6122,0.6122,7094757,0
1970-01-12,0.6122,0.6122,0.6037,0.6122,4829210,0
1970-01-13,0.6122,0.6122,0.6037,0.6122,3434105,0
1970-01-14,0.6122,0.6277,0.6122,0.6201,4411867,0
1970-01-15,0.6201,0.6277,0.6201,0.6201,3195623,0
1970-01-16,0.6201,0.6201,0.6201,0.6201,2468261,0
1970-01-19,0.6201,0.6201,0.6122,0.6122,6379322,0
1970-01-20,0.6122,0.6122,0.6037,0.6122,4292629,0
1970-01-21,0.6122,0.6201,0.6122,0.6201,2778285,0
1970-01-22,0.6201,0.6201,0.6122,0.6201,4316475,0
1970-01-23,0.6201,0.6201,0.6037,0.6122,4554957,0
1970-01-26,0.6122,0.6122,0.6037,0.6122,2706741,0
1970-01-27,0.6122,0.6201,0.6122,0.6201,2360947,0
1970-01-28,0.6201,0.6277,0.6201,0.6201,5210774,0
1970-01-29,0.6201,0.6201,0.6122,0.6122,4459564,0
1970-01-30,0.6122,0.6122,0.6037,0.6037,4352247,0
1970-02-02,0.6037,0.6122,0.6037,0.6122,11291996,0
1970-02-03,0.6122,0.6122,0.6037,0.6037,6283931,0
1970-02-04,0.6037,0.6122,0.5878,0.6037,7106687,0
1970-02-05,0.5957,0.5957,0.5798,0.5798,7392861,0
1970-02-06,0.5798,0.5878,0.5798,0.5878,2492110,0
1970-02-09,0.5878,0.6037,0.5878,0.5878,6856280,0
1970-02-10,0.5878,0.5878,0.5716,0.5716,4435718,0
1970-02-11,0.5716,0.5878,0.5716,0.5878,4292629,0
1970-02-12,0.5878,0.5878,0.5798,0.5798,1967454,0
1970-02-13,0.5798,0.5798,0.5716,0.5716,4829210,0
1970-02-16,0.5716,0.5798,0.5716,0.5798,4793435,0
1970-02-17,0.5716,0.5716,0.5634,0.5716,3362559,0
1970-02-18,0.5716,0.5798,0.5716,0.5798,4984218,0
1970-02-19,0.5798,0.5878,0.5798,0.5798,5103459,0
1970-02-20,0.5798,0.5878,0.5716,0.5716,3672581,0
1970-02-24,0.5716,0.5798,0.5716,0.5716,4066074,0
1970-02-25,0.5716,0.5798,0.5716,0.5798,4137615,0
1970-02-26,0.5798,0.5798,0.5634,0.5716,5437331,0
1970-02-27,0.5716,0.5957,0.5716,0.5878,7023218,0
1970-03-02,0.5878,0.6037,0.5878,0.5957,4066074,0
1970-03-03,0.5957,0.6201,0.5878,0.6201,7094757,0
1970-03-04,0.6201,0.6277,0.6201,0.6201,5926213,0
1970-03-05,0.6201,0.6277,0.6201,0.6201,5258468,0
1970-03-06,0.6201,0.6277,0.6201,0.6201,3696430,0
1970-03-09,0.6201,0.6201,0.6122,0.6122,5675808,0
1970-03-10,0.6122,0.6201,0.6122,0.6122,2945223,0
1970-03-11,0.6122,0.6201,0.5957,0.5957,5377711,0
1970-03-12,0.5957,0.6037,0.5957,0.5957,6427017,0
1970-03-13,0.5957,0.5957,0.5798,0.5878,4972295,0
1970-03-16,0.5878,0.5878,0.5798,0.5798,5699656,0
1970-03-17,0.5798,0.5878,0.5716,0.5878,3946833,0
1970-03-18,0.5878,0.5878,0.5798,0.5878,3124079,0
1970-03-19,0.5878,0.5878,0.5798,0.5878,3744128,0
1970-03-20,0.5878,0.5878,0.5798,0.5798,4340325,0
1970-03-23,0.5798,0.5957,0.5798,0.5878,5067686,0
1970-03-24,0.5957,0.6037,0.5957,0.5957,5604266,0
1970-03-25,0.6037,0.6362,0.6037,0.6122,10302310,0
1970-03-26,0.6122,0.6277,0.6122,0.6201,10481167,0
1970-03-30,0.6201,0.6201,0.6122,0.6122,3744128,0
1970-03-31,0.6122,0.6201,0.6122,0.6122,3744128,0
1970-04-01,0.6122,0.6201,0.6122,0.6201,6295854,0
1970-04-02,0.6201,0.6201,0.6122,0.6201,3410255,0
1970-04-03,0.6201,0.6277,0.6201,0.6201,4721893,0
1970-04-06,0.6201,0.6201,0.6201,0.6201,2313250,0
1970-04-07,0.6201,0.6277,0.6201,0.6277,3577191,0
1970-04-08,0.6277,0.6362,0.6201,0.6277,5663886,0
1970-04-09,0.6277,0.6362,0.6277,0.6362,6427017,0
1970-04-10,0.6362,0.6362,0.6277,0.6362,4507262,0
1970-04-13,0.6362,0.6442,0.6277,0.6362,3136005,0
1970-04-14,0.6362,0.6362,0.6201,0.6201,5687736,0
1970-04-15,0.6201,0.6277,0.6201,0.6277,3350634,0
1970-04-16,0.6277,0.6277,0.6201,0.6277,5723505,0
1970-04-17,0.6277,0.6277,0.6201,0.6277,3732201,0
1970-04-20,0.6277,0.6362,0.6201,0.6277,2885601,0
1970-04-21,0.6277,0.6362,0.6277,0.6362,2301325,0
1970-04-22,0.6362,0.6362,0.6201,0.6201,3803747,0
1970-04-23,0.6122,0.6122,0.6122,0.6122,5914286,0
1970-04-24,0.6037,0.6037,0.6037,0.6037,4554957,0
1970-04-27,0.6037,0.6037,0.5878,0.5878,6665498,0
1970-04-28,0.5878,0.5957,0.5798,0.5798,3863364,0
1970-04-29,0.5798,0.5957,0.5798,0.5957,4698047,0
1970-04-30,0.5957,0.6037,0.5798,0.5957,5306166,0
1970-05-01,0.5957,0.5957,0.5798,0.5957,3398332,0
1970-05-04,0.5957,0.5957,0.5716,0.5716,6677422,0
1970-05-05,0.5716,0.5798,0.5634,0.5634,2992912,0
1970-05-06,0.5716,0.5878,0.5716,0.5798,4316475,0
1970-05-07,0.5798,0.5878,0.5798,0.5878,2170161,0
1970-05-08,0.5878,0.5878,0.5716,0.5798,3136005,0
1970-05-11,0.5798,0.5878,0.5798,0.5798,2992912,0
1970-05-12,0.5798,0.5798,0.5634,0.5716,3660656,0
1970-05-13,0.5716,0.5716,0.5555,0.5555,3446025,0
1970-05-14,0.5555,0.5555,0.5393,0.5476,6224311,0
1970-05-15,0.5476,0.5555,0.5393,0.5555,5795051,0
1970-05-18,0.5555,0.5716,0.5555,0.5634,5675808,0
1970-05-19,0.5634,0.5634,0.5555,0.5555,1931684,0
1970-05-20,0.5555,0.5555,0.5313,0.5313,3744128,0
1970-05-21,0.5313,0.5393,0.5233,0.5313,4864977,0
1970-05-22,0.5313,0.5393,0.5233,0.5313,3612965,0
1970-05-25,0.5233,0.5233,0.5154,0.5154,6474714,0
1970-05-26,0.5154,0.5154,0.5074,0.5074,5043837,0
1970-05-27,0.5074,0.5313,0.49892,0.5233,6546261,0
1970-05-28,0.5233,0.5393,0.5233,0.5313,5198849,0
1970-05-29,0.5313,0.5555,0.5233,0.5555,7178228,0
1970-06-01,0.5555,0.5634,0.5555,0.5634,5341938,0
1970-06-02,0.5634,0.5634,0.5555,0.5555,7547874,0
1970-06-03,0.5555,0.5716,0.5555,0.5634,6546261,0
1970-06-04,0.5634,0.5716,0.5634,0.5634,3851441,0
1970-06-05,0.5634,0.5634,0.5555,0.5555,4411867,0
1970-06-08,0.5555,0.5634,0.5555,0.5634,3934908,0
1970-06-09,0.5634,0.5634,0.5634,0.5634,3553342,0
1970-06-10,0.5634,0.5634,0.5555,0.5555,3171773,0
1970-06-11,0.5555,0.5555,0.5476,0.5476,2515956,0
1970-06-12,0.5476,0.5476,0.5393,0.5476,3136005,0
1970-06-15,0.5476,0.5555,0.5476,0.5476,1764749,0
1970-06-16,0.5476,0.5634,0.5476,0.5634,3636810,0
1970-06-17,0.5634,0.5716,0.5634,0.5634,3922982,0
1970-06-18,0.5634,0.5716,0.5555,0.5716,3267166,0
1970-06-19,0.5798,0.5878,0.5798,0.5798,8931051,0
1970-06-22,0.5798,0.5878,0.5798,0.5878,3911063,0
1970-06-23,0.5878,0.5878,0.5798,0.5798,6796662,0
1970-06-24,0.5798,0.5798,0.5634,0.5716,5580420,0
1970-06-25,0.5716,0.5798,0.5716,0.5716,2289403,0
1970-06-26,0.5716,0.5716,0.5634,0.5634,4077993,0
1970-06-29,0.5634,0.5634,0.5555,0.5634,1848214,0
1970-06-30,0.5634,0.5716,0.5555,0.5634,2670969,0
1970-07-01,0.5634,0.5634,0.5634,0.5634,2635197,0
1970-07-02,0.5634,0.5798,0.5634,0.5716,4030299,0
1970-07-06,0.5716,0.5798,0.5634,0.5634,3136005,0
1970-07-07,0.5634,0.5634,0.5555,0.5634,2611348,0
1970-07-08,0.5634,0.5634,0.5555,0.5634,2706741,0
1970-07-09,0.5634,0.5716,0.5555,0.5634,3815670,0
1970-07-10,0.5798,0.5957,0.5798,0.5957,5759279,0
1970-07-13,0.5957,0.6037,0.5957,0.6037,2861752,0
1970-07-14,0.6037,0.6037,0.5957,0.6037,2933295,0
1970-07-15,0.6037,0.6037,0.5957,0.6037,4030299,0
1970-07-16,0.6122,0.6277,0.6122,0.6277,4972295,0
1970-07-17,0.6277,0.6362,0.6277,0.6362,5330012,0
1970-07-20,0.6362,0.6362,0.6277,0.6362,3934908,0
1970-07-21,0.6277,0.6277,0.6122,0.6201,5282316,0
1970-07-22,0.6201,0.6277,0.6201,0.6201,2849830,0
1970-07-23,0.6201,0.6362,0.6201,0.6362,10886584,0
1970-07-24,0.6362,0.6362,0.6201,0.6362,4781514,0
1970-07-27,0.6362,0.6362,0.6277,0.6277,1812443,0
1970-07-28,0.6277,0.6362,0.6277,0.6362,3267166,0
1970-07-29,0.6362,0.6442,0.6362,0.6442,5008067,0
1970-07-30,0.6442,0.6442,0.6442,0.6442,3338711,0
1970-07-31,0.6442,0.652,0.6362,0.6442,5806972,0
1970-08-03,0.6362,0.6362,0.6201,0.6277,2635197,0
1970-08-04,0.6277,0.6362,0.6201,0.6277,2969069,0
1970-08-05,0.6277,0.6362,0.6277,0.6362,2647122,0
1970-08-06,0.6362,0.6362,0.6277,0.6277,2337096,0
1970-08-07,0.6277,0.6362,0.6201,0.6277,3720277,0
1970-08-10,0.6277,0.6277,0.6201,0.6201,1919760,0
1970-08-11,0.6201,0.6201,0.6201,0.6201,2945223,0
1970-08-12,0.6201,0.6201,0.6201,0.6201,2599427,0
1970-08-13,0.6201,0.6201,0.6122,0.6122,2396717,0
1970-08-14,0.6122,0.6122,0.6122,0.6122,2468261,0
1970-08-17,0.6122,0.6201,0.6122,0.6201,1895910,0
1970-08-18,0.6201,0.6201,0.6122,0.6201,9551098,0
1970-08-19,0.6201,0.6362,0.6201,0.6277,5139230,0
1970-08-20,0.6277,0.6362,0.6277,0.6362,3481799,0
1970-08-21,0.6442,0.6602,0.6442,0.6602,4853055,0
1970-08-24,0.6602,0.6683,0.6602,0.6602,5341938,0
1970-08-25,0.6602,0.6683,0.652,0.6602,6105070,0
1970-08-26,0.6602,0.6602,0.652,0.652,6701272,0
1970-08-27,0.652,0.6602,0.652,0.652,3362559,0
1970-08-28,0.652,0.6683,0.652,0.6602,5139230,0
1970-08-31,0.6602,0.6602,0.652,0.652,2921372,0
1970-09-01,0.652,0.652,0.6442,0.652,3899136,0
1970-09-02,0.652,0.652,0.6362,0.652,3529496,0
1970-09-03,0.652,0.6602,0.652,0.652,2265555,0
1970-09-04,0.652,0.6602,0.652,0.652,3207546,0
1970-09-08,0.652,0.6683,0.652,0.6683,3267166,0
1970-09-09,0.6683,0.6762,0.6602,0.6683,6593956,0
1970-09-10,0.6683,0.6683,0.6602,0.6683,2182087,0
1970-09-11,0.6683,0.6683,0.6683,0.6683,3970681,0
1970-09-14,0.6683,0.6683,0.6602,0.6602,3255244,0
1970-09-15,0.6602,0.6602,0.6602,0.6602,2790211,0
1970-09-16,0.6602,0.6683,0.652,0.6683,3863364,0
1970-09-17,0.6683,0.6843,0.6683,0.6762,4972295,0
1970-09-18,0.6762,0.6843,0.6683,0.6762,3004841,0
1970-09-21,0.6762,0.6762,0.6683,0.6683,3636810,0
1970-09-22,0.6683,0.6762,0.6683,0.6762,2849830,0
1970-09-23,0.6762,0.6843,0.6762,0.6762,3100232,0
1970-09-24,0.6762,0.6843,0.6762,0.6843,2885601,0
1970-09-25,0.6843,0.7005,0.6843,0.6924,3195623,0
1970-09-28,0.6924,0.7005,0.6843,0.7005,4924600,0
1970-09-29,0.7005,0.7247,0.6924,0.7085,6605878,0
1970-09-30,0.7085,0.7085,0.6924,0.7005,5008067,0
1970-10-01,0.7005,0.7005,0.6924,0.7005,4531108,0
1970-10-02,0.7005,0.7085,0.7005,0.7085,3243322,0
1970-10-05,0.7085,0.7247,0.7005,0.7085,4590727,0
1970-10-06,0.7085,0.7166,0.7085,0.7085,3970681,0
1970-10-07,0.7085,0.7085,0.7005,0.7085,3255244,0
1970-10-08,0.7085,0.7247,0.7085,0.7085,6319704,0
1970-10-09,0.7085,0.7085,0.7005,0.7005,4650348,0
1970-10-12,0.7005,0.7005,0.6924,0.6924,1287786,0
1970-10-13,0.6924,0.6924,0.6924,0.6924,3267166,0
1970-10-14,0.6924,0.6924,0.6924,0.6924,8942974,0
1970-10-15,0.6924,0.7085,0.6924,0.7005,3982605,0
1970-10-16,0.7005,0.7005,0.6924,0.6924,2647122,0
1970-10-19,0.6924,0.6924,0.6843,0.6924,3183700,0
1970-10-20,0.6924,0.7005,0.6924,0.7005,3004841,0
1970-10-21,0.7005,0.7166,0.7005,0.7085,5115381,0
1970-10-22,0.7085,0.7166,0.7085,0.7085,2814058,0
1970-10-23,0.7085,0.7247,0.7085,0.7166,4054148,0
1970-10-26,0.7166,0.7247,0.7166,0.7166,4721893,0
1970-10-27,0.7166,0.7166,0.7085,0.7085,2229783,0
1970-10-28,0.7085,0.7166,0.7085,0.7166,4471491,0
1970-10-29,0.7166,0.7166,0.7166,0.7166,3195623,0
1970-10-30,0.7166,0.7247,0.7166,0.7166,3350634,0
1970-11-02,0.7166,0.7247,0.7085,0.7166,3875290,0
1970-11-03,0.7166,0.7326,0.7085,0.7247,3934908,0
1970-11-04,0.7247,0.7408,0.7247,0.7326,5485028,0
1970-11-05,0.7326,0.7326,0.7247,0.7247,3589114,0
1970-11-06,0.7247,0.7247,0.7247,0.7247,3004841,0
1970-11-09,0.7247,0.7326,0.7247,0.7247,5151154,0
1970-11-10,0.7247,0.7247,0.7247,0.7247,4388018,0
1970-11-11,0.7247,0.7326,0.7247,0.7247,3100232,0
1970-11-12,0.7247,0.7247,0.7085,0.7166,3624885,0
1970-11-13,0.7085,0.7085,0.7005,0.7085,6295854,0
1970-11-17,0.7085,0.7166,0.7085,0.7085,3493724,0
1970-11-18,0.7085,0.7166,0.7085,0.7085,7738655,0
1970-11-19,0.7085,0.7166,0.7085,0.7166,3100232,0
1970-11-20,0.7166,0.7166,0.7166,0.7166,3302941,0
1970-11-23,0.7166,0.7247,0.7166,0.7166,5985834,0
1970-11-24,0.7166,0.7247,0.7166,0.7247,3028685,0
1970-11-25,0.7247,0.7326,0.7247,0.7247,5473101,0
1970-11-27,0.7247,0.7326,0.7247,0.7326,2992912,0
1970-11-30,0.7326,0.7326,0.7247,0.7326,3911063,0
1970-12-01,0.7326,0.7408,0.7247,0.7326,5485028,0
1970-12-02,0.7326,0.7408,0.7247,0.7408,9145682,0
1970-12-03,0.7408,0.7408,0.7247,0.7326,5997754,0
1970-12-04,0.7326,0.7326,0.7247,0.7326,3136005,0
1970-12-07,0.7326,0.7326,0.7247,0.7326,5806972,0
1970-12-08,0.7326,0.7326,0.7247,0.7247,3851441,0
1970-12-09,0.7247,0.7408,0.7247,0.7408,7428634,0
1970-12-10,0.7408,0.7488,0.7408,0.7488,5830817,0
1970-12-11,0.7488,0.7568,0.7488,0.7568,5485028,0
1970-12-14,0.7568,0.7651,0.7568,0.7568,5019988,0
1970-12-15,0.7568,0.7568,0.7488,0.7568,3326785,0
1970-12-16,0.7568,0.7568,0.7488,0.7568,2241705,0
1970-12-17,0.7568,0.7651,0.7568,0.7568,2969069,0
1970-12-18,0.7568,0.7729,0.7568,0.7651,5616190,0
1970-12-21,0.7651,0.7651,0.7408,0.7488,3076382,0
1970-12-22,0.7488,0.7651,0.7408,0.7568,7714808,0
1970-12-23,0.7568,0.7651,0.7568,0.7651,7547874,0
1970-12-24,0.7651,0.7651,0.7568,0.7568,2873676,0
1970-12-28,0.7568,0.7568,0.7408,0.7488,4042228,0
1970-12-29,0.7568,0.7651,0.7568,0.7651,5699656,0
1970-12-30,0.7651,0.7729,0.7651,0.7729,6212386,0
1970-12-31,0.7729,0.7891,0.7729,0.7807,2742513,0
1971-01-04,0.7807,0.7891,0.7729,0.7807,3231394,0
1971-01-05,0.7807,0.7891,0.7729,0.7891,1740902,0
1971-01-06,0.7891,0.7891,0.7729,0.7807,3124079,0
1971-01-07,0.7807,0.7807,0.7729,0.7807,2885601,0
1971-01-08,0.7807,0.7807,0.7729,0.7807,2253633,0
1971-01-11,0.7807,0.7807,0.7729,0.7807,4161465,0
1971-01-12,0.7807,0.7807,0.7807,0.7807,2957144,0
1971-01-13,0.7807,0.7807,0.7807,0.7807,3684506,0
1971-01-14,0.7807,0.7891,0.7807,0.7891,4030299,0
1971-01-15,0.7891,0.797,0.7891,0.797,5055765,0
1971-01-18,0.797,0.797,0.7891,0.797,3517571,0
1971-01-19,0.797,0.797,0.797,0.797,2408643,0
1971-01-20,0.797,0.805,0.797,0.805,2730589,0
1971-01-21,0.805,0.8373,0.797,0.8373,10385778,0
1971-01-22,0.8615,0.8694,0.8615,0.8615,10123451,0
1971-01-25,0.8615,0.8858,0.8535,0.8776,16133129,0
1971-01-26,0.8776,0.8776,0.8615,0.8615,6272005,0
1971-01-27,0.8373,0.8373,0.8293,0.8373,13319075,0
1971-01-28,0.8373,0.8373,0.8212,0.8293,5795051,0
1971-01-29,0.8293,0.8293,0.8212,0.8293,5747353,0
1971-02-01,0.8293,0.8776,0.8293,0.8694,12508242,0
1971-02-02,0.8694,0.8694,0.8535,0.8535,9873045,0
1971-02-03,0.8535,0.8694,0.8535,0.8615,8871430,0
1971-02-04,0.8615,0.8694,0.8535,0.8615,6105070,0
1971-02-05,0.8615,0.8694,0.8535,0.8615,7357087,0
1971-02-08,0.8615,0.8858,0.8535,0.8776,8680649,0
1971-02-09,0.8776,0.8776,0.8694,0.8694,5425407,0
1971-02-10,0.8694,0.8776,0.8615,0.8694,6021603,0
1971-02-11,0.8694,0.8776,0.8694,0.8694,6200463,0
1971-02-12,0.8694,0.8938,0.8694,0.8858,8120221,0
1971-02-16,0.8858,0.8858,0.8776,0.8776,5628114,0
1971-02-17,0.8776,0.8776,0.8694,0.8694,4781514,0
1971-02-18,0.8694,0.8776,0.8615,0.8694,5353864,0
1971-02-19,0.8694,0.8694,0.8615,0.8615,3970681,0
1971-02-22,0.8615,0.8615,0.8535,0.8615,4769584,0
1971-02-23,0.8615,0.8694,0.8535,0.8615,4924600,0
1971-02-24,0.8694,0.8858,0.8694,0.8776,6963597,0
1971-02-25,0.8776,0.9015,0.8776,0.9015,9396087,0
1971-02-26,0.9015,0.9015,0.8858,0.9015,5115381,0
1971-03-01,0.9015,0.9015,0.8938,0.8938,3803747,0
1971-03-02,0.8938,0.9096,0.8938,0.9015,4292629,0
1971-03-03,0.9015,0.9096,0.8938,0.9015,4388018,0
1971-03-04,0.9015,0.9178,0.9015,0.9096,4292629,0
1971-03-05,0.9178,0.9339,0.9178,0.9178,8621028,0
1971-03-08,0.9178,0.9178,0.9096,0.9178,3553342,0
1971-03-09,0.9178,0.9178,0.9015,0.9015,3350634,0
1971-03-10,0.9015,0.9096,0.9015,0.9015,2539803,0
1971-03-11,0.9015,0.9096,0.9015,0.9015,4602654,0
1971-03-12,0.9015,0.9015,0.9015,0.9015,6176614,0
1971-03-15,0.9015,0.9339,0.9015,0.926,6486639,0
1971-03-16,0.926,0.9339,0.9178,0.9178,4733818,0
1971-03-17,0.9178,0.926,0.9178,0.9178,3469873,0
1971-03-18,0.9178,0.926,0.9178,0.9178,2456338,0
1971-03-19,0.9178,0.926,0.9178,0.926,4614576,0
1971-03-22,0.926,0.926,0.9096,0.9178,2396717,0
1971-03-23,0.9178,0.926,0.9178,0.926,13736411,0
1971-03-24,0.926,0.926,0.9178,0.9178,3791825,0
1971-03-25,0.9178,0.926,0.9096,0.926,5222699,0
1971-03-26,0.9339,0.9339,0.9339,0.9339,4519186,0
1971-03-29,0.9339,0.9419,0.926,0.9339,5961984,0
1971-03-30,0.9339,0.9339,0.926,0.9339,3422176,0
1971-03-31,0.9339,0.9419,0.9339,0.9339,3231394,0
1971-04-01,0.9339,0.9419,0.9339,0.9339,2980989,0
1971-04-02,0.9339,0.9419,0.926,0.9339,4948448,0
1971-04-05,0.9339,0.9419,0.926,0.9339,3791825,0
1971-04-06,0.9339,0.9742,0.9339,0.9662,9741883,0
1971-04-07,0.9662,0.9742,0.958,0.9742,5127308,0
1971-04-08,0.9742,0.9742,0.9662,0.9742,11256227,0
1971-04-12,0.9822,0.9903,0.9822,0.9903,5759279,0
1971-04-13,0.9903,0.9903,0.9822,0.9903,2670969,0
1971-04-14,0.9903,0.9984,0.9822,0.9984,5008067,0
1971-04-15,0.9984,1.0062,0.9903,0.9903,6534337,0
1971-04-16,0.9903,0.9984,0.9903,0.9984,4483413,0
1971-04-19,0.9984,0.9984,0.9903,0.9984,4185313,0
1971-04-20,0.9903,0.9903,0.9903,0.9903,3016764,0
1971-04-21,0.9903,1.0062,0.9903,1.0062,6450869,0
1971-04-22,1.0062,1.0062,0.9903,1.0062,8561409,0
1971-04-23,1.0062,1.0305,0.9984,1.0305,7619417,0
1971-04-26,1.0305,1.0305,1.0062,1.0062,4578805,0
1971-04-27,1.0062,1.0225,0.9984,1.0225,4781514,0
1971-04-28,1.0225,1.0305,1.0146,1.0305,5604266,0
1971-04-29,1.0305,1.0385,1.0305,1.0305,4173391,0
1971-04-30,1.0305,1.0305,1.0146,1.0225,3243322,0
1971-05-03,1.0225,1.0225,1.0062,1.0146,3434105,0
1971-05-04,1.0146,1.0146,1.0062,1.0146,3398332,0
1971-05-05,1.0146,1.0146,1.0062,1.0146,3529496,0
1971-05-06,1.0146,1.0146,1.0062,1.0062,3779899,0
1971-05-07,1.0062,1.0062,1.0062,1.0062,6200463,0
1971-05-10,1.0062,1.0062,0.9984,1.0062,4101844,0
1971-05-11,1.0062,1.0146,0.9984,1.0062,4447642,0
1971-05-12,1.0062,1.0146,0.9984,0.9984,2372867,0
1971-05-13,1.0062,1.0146,1.0062,1.0146,2885601,0
1971-05-14,1.0146,1.0146,1.0062,1.0062,4244935,0
1971-05-17,1.0062,1.0062,0.9742,0.9742,6200463,0
1971-05-18,0.9742,0.9903,0.958,0.9742,7893668,0
1971-05-19,0.9822,0.9984,0.9822,0.9984,2349022,0
1971-05-20,1.0062,1.0385,1.0062,1.0146,7631342,0
1971-05-21,1.0146,1.0146,1.0062,1.0146,5961984,0
1971-05-24,1.0146,1.0146,1.0062,1.0146,4423793,0
1971-05-25,1.0146,1.0146,0.9903,1.0062,8227541,0
1971-05-26,1.0062,1.0062,0.9903,0.9903,3946833,0
1971-05-27,0.9903,0.9984,0.9903,0.9903,1383181,0
1971-05-28,0.9903,0.9984,0.9903,0.9984,2527879,0
1971-06-01,0.9984,1.0062,0.9903,1.0062,2825978,0
1971-06-02,1.0062,1.0146,1.0062,1.0146,6355476,0
1971-06-03,1.0146,1.0225,1.0146,1.0146,5210774,0
1971-06-04,1.0146,1.0225,1.0146,1.0225,3064461,0
1971-06-07,1.0225,1.0305,1.0225,1.0305,3147929,0
1971-06-08,1.0225,1.0225,0.9903,0.9903,5544646,0
1971-06-09,0.9903,0.9984,0.9662,0.9903,3708354,0
1971-06-10,0.9903,1.0146,0.9903,1.0062,2927336,0
1971-06-11,1.0062,1.0225,1.0062,1.0225,3380444,0
1971-06-14,1.0225,1.0225,1.0062,1.0062,1663395,0
1971-06-15,1.0062,1.0062,0.9822,0.9822,2861752,0
1971-06-16,0.9822,1.0146,0.9822,1.0062,2998878,0
1971-06-17,1.0062,1.0225,0.9984,1.0062,4066074,0
1971-06-18,1.0062,1.0062,0.9903,0.9903,3147929,0
1971-06-21,0.9903,0.9903,0.9662,0.9662,5043837,0
1971-06-22,0.9662,0.9903,0.9662,0.9822,4221084,0
1971-06-23,0.9822,0.9984,0.9742,0.9903,4274742,0
1971-06-24,0.9903,0.9903,0.9662,0.9742,2659046,0
1971-06-25,0.9742,0.9822,0.9662,0.9742,1717049,0
1971-06-28,0.9742,0.9822,0.9662,0.9742,2182087,0
1971-06-29,0.9822,0.9984,0.9822,0.9903,2820019,0
1971-06-30,0.9903,1.0146,0.9903,1.0146,4751704,0
1971-07-01,1.0146,1.0225,1.0062,1.0146,4197236,0
1971-07-02,1.0146,1.0146,1.0062,1.0062,2152275,0
1971-07-06,1.0062,1.0225,1.0062,1.0146,2611348,0
1971-07-07,1.0146,1.0305,1.0146,1.0146,3237359,0
1971-07-08,1.0146,1.0225,1.0146,1.0225,2605386,0
1971-07-09,1.0225,1.0305,1.0225,1.0225,2408643,0
1971-07-12,1.0225,1.0225,1.0146,1.0146,3702392,0
1971-07-13,1.0146,1.0146,0.9822,0.9984,3946833,0
1971-07-14,0.9822,0.9822,0.9662,0.9822,15328260,0
1971-07-15,0.9822,0.9822,0.9662,0.9742,3374480,0
1971-07-16,0.9742,0.9742,0.9339,0.9419,6784737,0
1971-07-19,0.9419,0.9419,0.9178,0.9419,7327279,0
1971-07-20,0.9419,0.9662,0.9419,0.958,9068179,0
1971-07-21,0.958,0.9662,0.9419,0.95,6552218,0
1971-07-22,0.9419,0.9419,0.9096,0.9096,14404156,0
1971-07-23,0.9096,0.9339,0.9015,0.926,4477449,0
1971-07-26,0.926,0.9339,0.9096,0.9096,4548995,0
1971-07-27,0.9096,0.9178,0.9015,0.9096,3141964,0
1971-07-28,0.9096,0.9096,0.8938,0.8938,10338082,0
1971-07-29,0.8938,0.8938,0.8776,0.8858,6999372,0
1971-07-30,0.8858,0.8938,0.8858,0.8858,3958757,0
1971-08-02,0.8858,0.9178,0.8858,0.9096,4954405,0
1971-08-03,0.9096,0.9096,0.8858,0.9015,4805356,0
1971-08-04,0.9015,0.926,0.8938,0.9015,7166304,0
1971-08-05,0.9015,0.926,0.9015,0.9178,6319704,0
1971-08-06,0.9178,0.926,0.9178,0.926,3577191,0
1971-08-09,0.926,0.926,0.9096,0.9096,1991303,0
1971-08-10,0.9096,0.9096,0.9015,0.9096,3404292,0
1971-08-11,0.9096,0.9339,0.9096,0.926,5300204,0
1971-08-12,0.926,0.9419,0.926,0.9419,4304552,0
1971-08-13,0.9419,0.9419,0.926,0.926,3922982,0
1971-08-16,0.9822,1.0146,0.9822,0.9822,23150384,0
1971-08-17,0.9903,1.0305,0.9903,1.0225,18362909,0
1971-08-18,1.0225,1.0305,1.0062,1.0146,8191765,0
1971-08-19,1.0146,1.0305,1.0062,1.0146,8114258,0
1971-08-20,1.0146,1.0146,0.9984,1.0062,3094270,0
1971-08-23,1.0062,1.0146,0.9984,1.0062,3159852,0
1971-08-24,1.0146,1.0225,1.0146,1.0225,3857404,0
1971-08-25,1.0225,1.0305,1.0225,1.0305,4459564,0
1971-08-26,1.0305,1.0385,1.0305,1.0305,3672581,0
1971-08-27,1.0305,1.0467,1.0305,1.0385,2635197,0
1971-08-30,1.0385,1.0547,1.0305,1.0305,2742513,0
1971-08-31,1.0305,1.0467,1.0225,1.0305,2969069,0
1971-09-01,1.0305,1.0467,1.0305,1.0385,1812443,0
1971-09-02,1.0385,1.0547,1.0385,1.0547,1520306,0
1971-09-03,1.0547,1.0788,1.0547,1.0788,2545769,0
1971-09-07,1.0788,1.0951,1.0707,1.0707,4566880,0
1971-09-08,1.0707,1.087,1.0707,1.0788,3094270,0
1971-09-09,1.0788,1.087,1.0707,1.0788,2295366,0
1971-09-10,1.0788,1.087,1.0788,1.087,1508381,0
1971-09-13,1.087,1.087,1.0547,1.0547,5085573,0
1971-09-14,1.0547,1.0627,1.0385,1.0467,2891563,0
1971-09-15,1.0467,1.0547,1.0385,1.0467,3273130,0
1971-09-16,1.0467,1.0547,1.0467,1.0547,1568002,0
1971-09-17,1.0547,1.0627,1.0467,1.0547,3821633,0
1971-09-20,1.0467,1.0467,1.0305,1.0467,1788595,0
1971-09-21,1.0385,1.0385,1.0225,1.0305,2116502,0
1971-09-22,1.0305,1.0385,1.0225,1.0225,3839518,0
1971-09-23,1.0225,1.0467,1.0225,1.0385,3141964,0
1971-09-24,1.0385,1.0385,1.0225,1.0225,5538683,0
1971-09-27,1.0225,1.0225,0.9984,0.9984,4340325,0
1971-09-28,0.9984,1.0146,0.9984,0.9984,3267166,0
1971-09-29,0.9984,1.0062,0.9984,1.0062,2676932,0
1971-09-30,1.0062,1.0305,1.0062,1.0225,2945223,0
1971-10-01,1.0225,1.0385,1.0146,1.0305,2951180,0
1971-10-04,1.0385,1.0547,1.0385,1.0467,4441677,0
1971-10-05,1.0467,1.0467,1.0225,1.0305,2062844,0
1971-10-06,1.0305,1.0627,1.0305,1.0627,4143580,0
1971-10-07,1.0627,1.0788,1.0627,1.0627,3720277,0
1971-10-08,1.0627,1.0707,1.0627,1.0627,1830329,0
1971-10-11,1.0547,1.0547,1.0385,1.0385,864488,0
1971-10-12,1.0385,1.0467,1.0305,1.0385,2492110,0
1971-10-13,1.0385,1.0385,1.0305,1.0385,1925723,0
1971-10-14,1.0385,1.0385,1.0225,1.0305,2402682,0
1971-10-15,1.0305,1.0305,0.9984,1.0305,3040613,0
1971-10-18,1.0305,1.0385,1.0305,1.0305,2176126,0
1971-10-19,1.0305,1.0305,1.0146,1.0305,2998878,0
1971-10-20,1.0305,1.0385,0.9822,0.9984,9175495,0
1971-10-21,0.9984,1.0062,0.9822,0.9984,4554957,0
1971-10-22,0.9984,1.0062,0.9742,0.9742,5055765,0
1971-10-25,0.9742,0.9822,0.958,0.9822,1770711,0
1971-10-26,0.9822,0.9984,0.9662,0.9662,4781514,0
1971-10-27,0.9662,0.9742,0.958,0.9742,3565268,0
1971-10-28,0.9742,0.9742,0.958,0.9742,5973906,0
1971-10-29,0.9742,0.9742,0.9662,0.9742,2939261,0
1971-11-01,0.9742,0.9742,0.9419,0.9419,2676932,0
1971-11-02,0.9419,0.9662,0.9339,0.958,5961984,0
1971-11-03,0.9662,0.9822,0.9662,0.9742,10344043,0
1971-11-04,0.9742,0.9903,0.9742,0.9742,6331628,0
1971-11-05,0.9742,0.9742,0.958,0.9662,3922982,0
1971-11-08,0.9662,0.9742,0.9662,0.9662,2229783,0
1971-11-09,0.9662,0.9742,0.9662,0.9662,2867715,0
1971-11-10,0.9662,0.9662,0.9419,0.95,2772325,0
1971-11-11,0.95,0.95,0.9419,0.9419,3326785,0
1971-11-12,0.9419,0.9419,0.9178,0.926,5437331,0
1971-11-15,0.926,0.9419,0.9178,0.9178,3308901,0
1971-11-16,0.9178,0.95,0.9178,0.9339,5300204,0
1971-11-17,0.9339,0.95,0.9339,0.95,4155505,0
1971-11-18,0.95,0.9742,0.9419,0.95,4704007,0
1971-11-19,0.95,0.95,0.9339,0.9419,2307288,0
1971-11-22,0.9419,0.9419,0.926,0.9339,3124079,0
1971-11-23,0.9339,0.9419,0.9178,0.9339,5258468,0
1971-11-24,0.9339,0.9419,0.926,0.926,2879636,0
1971-11-26,0.9339,0.958,0.9339,0.958,5473101,0
1971-11-29,0.9662,0.9903,0.9662,0.9822,5431368,0
1971-11-30,0.9822,0.9984,0.9742,0.9984,4864977,0
1971-12-01,0.9984,1.0225,0.9984,1.0225,6921864,0
1971-12-02,1.0146,1.0146,0.9984,1.0062,4596688,0
1971-12-03,1.0062,1.0225,0.9984,1.0225,3595076,0
1971-12-06,1.0225,1.0305,1.0062,1.0062,4447642,0
1971-12-07,1.0062,1.0146,0.9903,1.0062,10952164,0
1971-12-08,1.0225,1.0305,1.0225,1.0225,3958757,0
1971-12-09,1.0225,1.0225,0.9984,1.0062,2897525,0
1971-12-10,1.0062,1.0146,0.9903,1.0146,3386407,0
1971-12-13,1.0146,1.0305,1.0062,1.0305,2742513,0
1971-12-14,1.0305,1.0385,1.0225,1.0305,2337096,0
1971-12-15,1.0305,1.0467,1.0225,1.0467,4316475,0
1971-12-16,1.0467,1.0627,1.0385,1.0627,4054148,0
1971-12-17,1.0627,1.0788,1.0547,1.0788,3320823,0
1971-12-20,1.087,1.1109,1.087,1.1109,5568494,0
1971-12-21,1.1031,1.1031,1.087,1.0951,3469873,0
1971-12-22,1.0951,1.0951,1.0627,1.0707,3213509,0
1971-12-23,1.0707,1.0707,1.0547,1.0707,4912673,0
1971-12-27,1.0707,1.0707,1.0627,1.0627,2569617,0
1971-12-28,1.0627,1.0707,1.0547,1.0707,4465527,0
1971-12-29,1.0707,1.0788,1.0547,1.0627,2003227,0
1971-12-30,1.0547,1.0547,1.0305,1.0305,2682892,0
1971-12-31,1.0305,1.0467,1.0225,1.0467,1663395,0
1972-01-03,1.0467,1.0547,1.0385,1.0467,2629236,0
1972-01-04,1.0467,1.0467,1.0467,1.0467,2498071,0
1972-01-05,1.0467,1.0627,1.0467,1.0467,4817282,0
1972-01-06,1.0547,1.0627,1.0547,1.0627,2736552,0
1972-01-07,1.0627,1.0788,1.0627,1.0707,5461178,0
1972-01-10,1.0707,1.0788,1.0547,1.0707,2319214,0
1972-01-11,1.0707,1.0788,1.0707,1.0707,2033035,0
1972-01-12,1.0707,1.0788,1.0707,1.0707,3547380,0
1972-01-13,1.0707,1.0707,1.0385,1.0547,14898995,0
1972-01-14,1.0547,1.0547,1.0385,1.0467,3219473,0
1972-01-17,1.0547,1.0707,1.0547,1.0627,7893668,0
1972-01-18,1.0627,1.0707,1.0627,1.0627,1758785,0
1972-01-19,1.0627,1.0707,1.0547,1.0627,8776041,0
1972-01-20,1.0627,1.087,1.0547,1.0547,4835169,0
1972-01-21,1.0547,1.0547,1.0467,1.0467,3958757,0
1972-01-24,1.0467,1.0547,1.0305,1.0305,7732693,0
1972-01-25,1.0305,1.0385,1.0225,1.0305,5037881,0
1972-01-26,1.0305,1.0305,1.0146,1.0146,2772325,0
1972-01-27,1.0225,1.0385,1.0225,1.0385,7172266,0
1972-01-28,1.0385,1.0547,1.0385,1.0467,5282316,0
1972-01-31,1.0467,1.0467,1.0305,1.0305,5836782,0
1972-02-01,1.0305,1.0305,1.0225,1.0305,3493724,0
1972-02-02,1.0305,1.0385,1.0305,1.0305,8942974,0
1972-02-03,1.0305,1.0305,1.0225,1.0225,3624885,0
1972-02-04,1.0225,1.0305,1.0225,1.0225,3744128,0
1972-02-07,1.0225,1.0305,0.9822,0.9903,8340817,0
1972-02-08,0.9903,1.0062,0.9903,0.9984,5180962,0
1972-02-09,0.9984,1.0146,0.9984,1.0062,4137615,0
1972-02-10,1.0146,1.0305,1.0146,1.0146,7643262,0
1972-02-11,1.0146,1.0146,0.9984,1.0062,8716421,0
1972-02-14,1.0062,1.0225,0.9984,0.9984,3756049,0
1972-02-15,0.9984,1.0062,0.9903,0.9984,4292629,0
1972-02-16,0.9984,1.0062,0.9903,1.0062,4870941,0
1972-02-17,1.0062,1.0146,1.0062,1.0062,4590727,0
1972-02-18,1.0062,1.0146,0.9984,1.0062,3946833,0
1972-02-22,1.0062,1.0146,1.0062,1.0062,3255244,0
1972-02-23,1.0062,1.0062,0.9822,0.9903,6045451,0
1972-02-24,0.9903,0.9984,0.9742,0.9822,3648735,0
1972-02-25,0.9822,0.9984,0.9742,0.9903,5538683,0
1972-02-28,0.9984,1.0062,0.9984,1.0062,5169041,0
1972-02-29,1.0062,1.0146,0.9984,1.0062,3905103,0
1972-03-01,1.0146,1.0385,1.0146,1.0225,8972786,0
1972-03-02,1.0225,1.0385,1.0225,1.0305,6653570,0
1972-03-03,1.0305,1.0305,1.0225,1.0305,5520796,0
1972-03-06,1.0305,1.0467,1.0305,1.0467,3881253,0
1972-03-07,1.0467,1.0627,1.0385,1.0547,6033529,0
1972-03-08,1.0547,1.0627,1.0547,1.0627,5496950,0
1972-03-09,1.0627,1.0707,1.0627,1.0627,3940871,0
1972-03-10,1.0627,1.0707,1.0547,1.0547,3857404,0
1972-03-13,1.0547,1.0627,1.0547,1.0547,3410255,0
1972-03-14,1.0547,1.0627,1.0547,1.0547,4632464,0
1972-03-15,1.0547,1.0627,1.0547,1.0627,6242197,0
1972-03-16,1.0547,1.0547,1.0467,1.0547,2748475,0
1972-03-17,1.0547,1.0627,1.0547,1.0627,3821633,0
1972-03-20,1.0627,1.0788,1.0627,1.0627,7798276,0
1972-03-21,1.0627,1.0627,1.0547,1.0547,3589114,0
1972-03-22,1.0547,1.0627,1.0467,1.0627,4155505,0
1972-03-23,1.0627,1.0788,1.0627,1.0707,5270394,0
1972-03-24,1.0707,1.0788,1.0627,1.0707,3231394,0
1972-03-27,1.0707,1.0788,1.0627,1.0707,3386407,0
1972-03-28,1.0707,1.087,1.0707,1.0707,4095882,0
1972-03-29,1.0707,1.0707,1.0627,1.0627,2164198,0
1972-03-30,1.0627,1.0788,1.0627,1.0788,4328403,0
1972-04-03,1.0788,1.0788,1.0707,1.0788,3714317,0
1972-04-04,1.0788,1.1031,1.0707,1.1031,5920248,0
1972-04-05,1.1031,1.1272,1.1031,1.1192,6462789,0
1972-04-06,1.1192,1.1834,1.1192,1.1677,9652452,0
1972-04-07,1.1677,1.1677,1.1512,1.1677,4638426,0
1972-04-10,1.1677,1.1677,1.1512,1.1512,3249282,0
1972-04-11,1.1512,1.1512,1.1354,1.1433,2509997,0
1972-04-12,1.1433,1.159,1.1433,1.1433,4060112,0
1972-04-13,1.1433,1.159,1.1433,1.159,2849830,0
1972-04-14,1.159,1.1677,1.159,1.1677,2337096,0
1972-04-17,1.159,1.159,1.1433,1.1512,2188049,0
1972-04-18,1.1512,1.159,1.1433,1.1512,1848214,0
1972-04-19,1.1512,1.159,1.1433,1.1433,2140353,0
1972-04-20,1.1433,1.1433,1.1192,1.1272,2730589,0
1972-04-21,1.1354,1.1512,1.1354,1.1354,3112157,0
1972-04-24,1.1354,1.1512,1.1272,1.1354,2706741,0
1972-04-25,1.1354,1.1433,1.1272,1.1272,2450375,0
1972-04-26,1.1192,1.1192,1.1031,1.1109,3237359,0
1972-04-27,1.1109,1.1109,1.1031,1.1109,4668234,0
1972-04-28,1.1192,1.1272,1.1192,1.1272,1705127,0
1972-05-01,1.1272,1.1354,1.1192,1.1192,1597811,0
1972-05-02,1.1192,1.1192,1.0951,1.1109,2885601,0
1972-05-03,1.1109,1.1109,1.0788,1.0788,2360947,0
1972-05-04,1.0788,1.1031,1.0788,1.1031,1723013,0
1972-05-05,1.1031,1.1109,1.1031,1.1109,2688855,0
1972-05-08,1.1109,1.1109,1.0951,1.1109,3767973,0
1972-05-09,1.1031,1.1031,1.0627,1.087,4388018,0
1972-05-10,1.087,1.1109,1.087,1.0951,1985343,0
1972-05-11,1.0951,1.1109,1.0951,1.1109,1818405,0
1972-05-12,1.1109,1.1354,1.1031,1.1354,2259593,0
1972-05-15,1.1354,1.1433,1.1272,1.1272,2068809,0
1972-05-16,1.1272,1.1433,1.1272,1.1354,1824370,0
1972-05-17,1.1354,1.1433,1.1192,1.1192,4143580,0
1972-05-18,1.1272,1.1433,1.1272,1.1433,3511609,0
1972-05-19,1.1433,1.1512,1.1354,1.1512,3648735,0
1972-05-22,1.1512,1.1677,1.1512,1.1677,5163078,0
1972-05-23,1.1677,1.1677,1.1512,1.1677,2754436,0
1972-05-24,1.1677,1.1677,1.159,1.159,1913800,0
1972-05-25,1.159,1.1677,1.159,1.159,1436838,0
1972-05-26,1.159,1.1677,1.159,1.159,1335482,0
1972-05-30,1.159,1.1677,1.159,1.1677,2247669,0
1972-05-31,1.159,1.159,1.1433,1.1433,2056883,0
1972-06-01,1.1433,1.159,1.1433,1.159,1961494,0
1972-06-02,1.159,1.159,1.1512,1.1512,3565268,0
1972-06-05,1.1512,1.1512,1.1433,1.1512,1299713,0
1972-06-06,1.1512,1.159,1.1433,1.1512,3016764,0
1972-06-07,1.1512,1.1512,1.1272,1.1272,2152275,0
1972-06-08,1.1272,1.1272,1.1109,1.1109,3940871,0
1972-06-09,1.1109,1.1109,1.087,1.0951,1788595,0
1972-06-12,1.0951,1.1031,1.087,1.1031,1597811,0
1972-06-13,1.1031,1.1031,1.0951,1.1031,1800521,0
1972-06-14,1.1031,1.1109,1.1031,1.1031,2527879,0
1972-06-15,1.1031,1.1192,1.1031,1.1109,2509997,0
1972-06-16,1.1109,1.1109,1.0951,1.1031,1878024,0
1972-06-19,1.1031,1.1109,1.0951,1.1031,2223819,0
1972-06-20,1.1031,1.1109,1.1031,1.1109,1478569,0
1972-06-21,1.1109,1.1354,1.1031,1.1354,4370134,0
1972-06-22,1.1354,1.1354,1.1272,1.1354,2390752,0
1972-06-23,1.1354,1.1433,1.1109,1.1192,1985343,0
1972-06-26,1.1109,1.1109,1.0951,1.1109,3356595,0
1972-06-27,1.1109,1.1192,1.1031,1.1109,1907836,0
1972-06-28,1.1109,1.1109,1.1031,1.1031,1478569,0
1972-06-29,1.1031,1.1031,1.087,1.0951,2003227,0
1972-06-30,1.0951,1.1109,1.0951,1.0951,3976643,0
1972-07-03,1.0951,1.1109,1.0951,1.1031,1210280,0
1972-07-05,1.1031,1.1192,1.1031,1.1109,1830329,0
1972-07-06,1.1109,1.1272,1.1109,1.1109,4388018,0
1972-07-07,1.1109,1.1192,1.1031,1.1109,5824858,0
1972-07-10,1.1031,1.1031,1.087,1.0951,3487760,0
1972-07-11,1.0951,1.0951,1.0788,1.0951,1436838,0
1972-07-12,1.0951,1.1031,1.0788,1.0788,9318579,0
1972-07-13,1.0788,1.087,1.0627,1.0627,3064461,0
1972-07-14,1.0627,1.0788,1.0627,1.0788,2659046,0
1972-07-17,1.0788,1.0788,1.0707,1.0707,1776671,0
1972-07-18,1.0707,1.0788,1.0547,1.0627,3177736,0
1972-07-19,1.0627,1.0788,1.0467,1.0467,4292629,0
1972-07-20,1.0467,1.0547,1.0467,1.0467,1925723,0
1972-07-21,1.0467,1.0627,1.0385,1.0627,3720277,0
1972-07-24,1.0788,1.0951,1.0788,1.087,3618924,0
1972-07-25,1.087,1.087,1.0707,1.0707,3684506,0
1972-07-26,1.0707,1.0788,1.0547,1.0547,2861752,0
1972-07-27,1.0547,1.0627,1.0467,1.0467,1675318,0
1972-07-28,1.0467,1.0547,1.0467,1.0547,2468261,0
1972-07-31,1.0547,1.0547,1.0467,1.0467,1299713,0
1972-08-01,1.0467,1.0547,1.0467,1.0467,3243322,0
1972-08-02,1.0547,1.0627,1.0547,1.0627,5413485,0
1972-08-03,1.0627,1.0788,1.0627,1.0788,4519186,0
1972-08-04,1.0788,1.0951,1.0707,1.0951,2980989,0
1972-08-07,1.0951,1.1109,1.0951,1.1109,4924600,0
1972-08-08,1.1109,1.1272,1.1109,1.1272,2957144,0
1972-08-09,1.1354,1.1512,1.1354,1.1433,5866594,0
1972-08-10,1.1433,1.1512,1.1354,1.1433,1830329,0
1972-08-11,1.1433,1.1512,1.1354,1.1512,2134390,0
1972-08-14,1.1512,1.1677,1.1433,1.1512,3660656,0
1972-08-15,1.1512,1.159,1.1512,1.159,2921372,0
1972-08-16,1.159,1.159,1.1512,1.159,1866102,0
1972-08-17,1.1512,1.1512,1.1109,1.1192,3100232,0
1972-08-18,1.1192,1.1354,1.1192,1.1192,2474225,0
1972-08-21,1.1192,1.1272,1.1109,1.1109,3857404,0
1972-08-22,1.1109,1.1109,1.1031,1.1109,2241705,0
1972-08-23,1.1109,1.1192,1.0951,1.1031,2295366,0
1972-08-24,1.1031,1.1031,1.0788,1.0788,3469873,0
1972-08-25,1.0788,1.1031,1.0788,1.087,2170161,0
1972-08-28,1.087,1.0951,1.087,1.087,1872063,0
1972-08-29,1.087,1.1109,1.0788,1.1109,3696430,0
1972-08-30,1.1109,1.1272,1.1031,1.1109,2563655,0
1972-08-31,1.1109,1.1109,1.1031,1.1109,1299713,0
1972-09-01,1.1109,1.1192,1.1031,1.1192,2456338,0
1972-09-05,1.1192,1.1192,1.1109,1.1109,1961494,0
1972-09-06,1.1109,1.1109,1.1109,1.1109,1466649,0
1972-09-07,1.1109,1.1109,1.1031,1.1109,1538193,0
1972-09-08,1.1109,1.1192,1.1109,1.1109,1234132,0
1972-09-11,1.1109,1.1109,1.1109,1.1109,1252016,0
1972-09-12,1.1109,1.1109,1.087,1.087,2325174,0
1972-09-13,1.087,1.087,1.0788,1.087,2021113,0
1972-09-14,1.087,1.087,1.0707,1.087,2021113,0
1972-09-15,1.087,1.087,1.0788,1.0788,1502420,0
1972-09-18,1.0788,1.087,1.0707,1.087,1305675,0
1972-09-19,1.087,1.087,1.0788,1.0788,1418951,0
1972-09-20,1.0788,1.087,1.0788,1.087,1222206,0
1972-09-21,1.087,1.087,1.0788,1.087,1317599,0
1972-09-22,1.087,1.087,1.0707,1.0788,1418951,0
1972-09-25,1.0788,1.087,1.0707,1.0707,2122467,0
1972-09-26,1.0707,1.0788,1.0627,1.0627,2593465,0
1972-09-27,1.0627,1.0951,1.0627,1.0951,1502420,0
1972-09-28,1.0951,1.1109,1.087,1.1031,1985343,0
1972-09-29,1.1031,1.1109,1.1031,1.1031,2456338,0
1972-10-02,1.1031,1.1109,1.087,1.087,7214002,0
1972-10-03,1.087,1.0951,1.087,1.087,2581540,0
1972-10-04,1.087,1.1031,1.087,1.087,2611348,0
1972-10-05,1.087,1.0951,1.0788,1.0788,2545769,0
1972-10-06,1.0788,1.0951,1.0627,1.0788,4036262,0
1972-10-09,1.0788,1.0788,1.0707,1.0788,2509997,0
1972-10-10,1.0788,1.087,1.0788,1.087,2998878,0
1972-10-11,1.087,1.087,1.0627,1.0627,4262818,0
1972-10-12,1.0627,1.0627,1.0467,1.0547,3398332,0
1972-10-13,1.0547,1.0547,1.0385,1.0467,2408643,0
1972-10-16,1.0467,1.0467,1.0385,1.0385,4739777,0
1972-10-17,1.0385,1.0467,1.0305,1.0385,5467140,0
1972-10-18,1.0385,1.0547,1.0385,1.0385,5043837,0
1972-10-19,1.0385,1.0385,1.0305,1.0305,2766362,0
1972-10-20,1.0305,1.0707,1.0305,1.0707,2742513,0
1972-10-23,1.0707,1.087,1.0707,1.0788,2980989,0
1972-10-24,1.0788,1.0788,1.0627,1.0788,2718664,0
1972-10-25,1.0788,1.0788,1.0627,1.0707,4864977,0
1972-10-26,1.0707,1.087,1.0627,1.0627,3249282,0
1972-10-27,1.0627,1.0707,1.0467,1.0467,4578805,0
1972-10-30,1.0467,1.0547,1.0467,1.0467,1937644,0
1972-10-31,1.0547,1.0627,1.0547,1.0627,3189662,0
1972-11-01,1.0627,1.0788,1.0627,1.0788,4572840,0
1972-11-02,1.0788,1.087,1.0788,1.087,3750085,0
1972-11-03,1.087,1.1109,1.0788,1.0951,3392368,0
1972-11-06,1.0951,1.1031,1.087,1.087,2843866,0
1972-11-08,1.087,1.1031,1.087,1.0951,3952797,0
1972-11-09,1.087,1.087,1.0707,1.087,4304552,0
1972-11-10,1.087,1.0951,1.0788,1.0788,3088307,0
1972-11-13,1.0788,1.0788,1.0627,1.0788,2039000,0
1972-11-14,1.0788,1.0951,1.0707,1.0951,5753314,0
1972-11-15,1.0951,1.1192,1.0951,1.1192,4304552,0
1972-11-16,1.1192,1.1272,1.1109,1.1272,3189662,0
1972-11-17,1.1272,1.1272,1.1109,1.1192,2533843,0
1972-11-20,1.1192,1.1272,1.1109,1.1109,1520306,0
1972-11-21,1.1109,1.1192,1.1109,1.1192,1997263,0
1972-11-22,1.1192,1.1354,1.1192,1.1272,4262818,0
1972-11-24,1.1272,1.1354,1.1272,1.1354,2843866,0
1972-11-27,1.1354,1.1354,1.1192,1.1272,2855792,0
1972-11-28,1.1272,1.1354,1.1192,1.1272,3112157,0
1972-11-29,1.1272,1.1272,1.1192,1.1272,2521918,0
1972-11-30,1.1272,1.1354,1.1272,1.1272,2909449,0
1972-12-01,1.1354,1.1512,1.1354,1.1433,4948448,0
1972-12-04,1.1433,1.1677,1.1433,1.159,4638426,0
1972-12-05,1.159,1.1677,1.159,1.159,2820019,0
1972-12-06,1.159,1.159,1.1512,1.159,2426526,0
1972-12-07,1.159,1.1677,1.1512,1.159,5169041,0
1972-12-08,1.159,1.1677,1.1512,1.159,2921372,0
1972-12-11,1.159,1.1677,1.1512,1.1677,2581540,0
1972-12-12,1.1677,1.1755,1.159,1.159,5103459,0
1972-12-13,1.159,1.159,1.1433,1.159,3249282,0
1972-12-14,1.1512,1.1512,1.1354,1.1433,5383672,0
1972-12-15,1.1433,1.159,1.1354,1.1433,3577191,0
1972-12-18,1.1433,1.1433,1.1192,1.1354,4244935,0
1972-12-19,1.1354,1.1433,1.1272,1.1354,3314862,0
1972-12-20,1.1354,1.1512,1.1354,1.1433,4268781,0
1972-12-21,1.1433,1.1512,1.1354,1.1433,2849830,0
1972-12-22,1.1433,1.1512,1.1354,1.1512,2432489,0
1972-12-26,1.1512,1.1677,1.1512,1.1677,3368520,0
1972-12-27,1.1677,1.1755,1.1677,1.1755,6486639,0
1972-12-29,1.1915,1.2157,1.1915,1.2157,5145193,0
1973-01-02,1.2238,1.2477,1.2238,1.2319,4811324,0
1973-01-03,1.2319,1.2477,1.2319,1.2398,5031914,0
1973-01-04,1.2319,1.2319,1.1996,1.2157,4221084,0
1973-01-05,1.2157,1.2477,1.2157,1.2238,4942487,0
1973-01-08,1.2238,1.2398,1.2238,1.2319,3058499,0
1973-01-09,1.2319,1.2319,1.2157,1.2157,3213509,0
1973-01-10,1.2157,1.2319,1.2157,1.2238,2975032,0
1973-01-11,1.2238,1.2641,1.2238,1.2238,5729467,0
1973-01-12,1.2238,1.2319,1.1996,1.2075,3547380,0
1973-01-15,1.2075,1.2319,1.1915,1.1996,3481799,0
1973-01-16,1.1996,1.2075,1.1755,1.2075,4435718,0
1973-01-17,1.2075,1.2238,1.1996,1.1996,2688855,0
1973-01-18,1.1996,1.2238,1.1996,1.1996,2980989,0
1973-01-19,1.1915,1.1915,1.1755,1.1915,3446025,0
1973-01-22,1.1915,1.1996,1.159,1.1677,4704007,0
1973-01-23,1.1677,1.1755,1.159,1.1677,5920248,0
1973-01-24,1.1677,1.1834,1.1433,1.1433,6248160,0
1973-01-26,1.1433,1.1677,1.1354,1.1677,7231887,0
1973-01-29,1.1677,1.1677,1.1512,1.159,3607002,0
1973-01-30,1.159,1.1677,1.159,1.159,2647122,0
1973-01-31,1.159,1.1677,1.159,1.1677,1788595,0
1973-02-01,1.1677,1.1677,1.1433,1.1433,3273130,0
1973-02-02,1.1433,1.1512,1.1354,1.1433,2581540,0
1973-02-05,1.1433,1.159,1.1433,1.1512,2277479,0
1973-02-06,1.1512,1.1512,1.1354,1.1512,4197236,0
1973-02-07,1.1512,1.1512,1.1109,1.1192,3928947,0
1973-02-08,1.1192,1.1272,1.1109,1.1272,3791825,0
1973-02-09,1.1272,1.159,1.1272,1.1512,3607002,0
1973-02-12,1.1512,1.1677,1.1512,1.159,3672581,0
1973-02-13,1.1755,1.1996,1.1755,1.1834,10039982,0
1973-02-14,1.1834,1.1834,1.159,1.159,5234621,0
1973-02-15,1.159,1.1677,1.1512,1.1677,3332750,0
1973-02-16,1.1677,1.1677,1.159,1.1677,2247669,0
1973-02-20,1.1677,1.1755,1.159,1.1677,5037881,0
1973-02-21,1.159,1.159,1.1354,1.1433,2170161,0
1973-02-22,1.1433,1.1433,1.1272,1.1272,3684506,0
1973-02-23,1.1272,1.1272,1.1031,1.1031,4268781,0
1973-02-26,1.1031,1.1109,1.087,1.1031,4924600,0
1973-02-27,1.1031,1.1192,1.1031,1.1109,4030299,0
1973-02-28,1.1109,1.1109,1.0951,1.1109,4966335,0
1973-03-01,1.1109,1.1192,1.1031,1.1031,5616190,0
1973-03-02,1.1031,1.1109,1.087,1.1109,3141964,0
1973-03-05,1.1109,1.1192,1.1109,1.1192,2259593,0
1973-03-06,1.1192,1.1354,1.1192,1.1272,5461178,0
1973-03-07,1.1272,1.1433,1.1272,1.1433,4441677,0
1973-03-08,1.1433,1.1433,1.1354,1.1354,5365786,0
1973-03-09,1.1354,1.1433,1.1272,1.1433,2360947,0
1973-03-12,1.1433,1.1433,1.1272,1.1354,2056883,0
1973-03-13,1.1354,1.1354,1.1272,1.1272,2796170,0
1973-03-14,1.1272,1.1354,1.1272,1.1354,3022727,0
1973-03-15,1.1354,1.1354,1.1272,1.1272,2408643,0
1973-03-16,1.1192,1.1192,1.1109,1.1109,4119734,0
1973-03-19,1.1109,1.1109,1.087,1.087,1979380,0
1973-03-20,1.087,1.1031,1.087,1.0951,2110543,0
1973-03-21,1.0951,1.0951,1.0467,1.0627,4590727,0
1973-03-22,1.0627,1.0707,1.0547,1.0627,4465527,0
1973-03-23,1.0627,1.0707,1.0467,1.0547,3541416,0
1973-03-26,1.0547,1.0627,1.0385,1.0547,3607002,0
1973-03-27,1.0547,1.0707,1.0547,1.0707,4930561,0
1973-03-28,1.0707,1.0788,1.0627,1.0788,3273130,0
1973-03-29,1.0788,1.087,1.0707,1.087,3875290,0
1973-03-30,1.087,1.087,1.0707,1.0788,2861752,0
1973-04-02,1.0707,1.0707,1.0467,1.0467,2027074,0
1973-04-03,1.0385,1.0385,1.0305,1.0385,3928947,0
1973-04-04,1.0305,1.0305,1.0146,1.0146,3267166,0
1973-04-05,1.0146,1.0305,1.0062,1.0305,3982605,0
1973-04-06,1.0305,1.0385,1.0225,1.0305,5025951,0
1973-04-09,1.0305,1.0467,1.0225,1.0467,4918638,0
1973-04-10,1.0547,1.0707,1.0547,1.0707,4763625,0
1973-04-11,1.0707,1.0788,1.0547,1.0788,4066074,0
1973-04-12,1.0788,1.0788,1.0627,1.0707,6116995,0
1973-04-13,1.0707,1.0707,1.0547,1.0707,2647122,0
1973-04-16,1.0707,1.0788,1.0627,1.0627,2289403,0
1973-04-17,1.0627,1.0707,1.0547,1.0627,2533843,0
1973-04-18,1.0627,1.0627,1.0467,1.0627,3940871,0
1973-04-19,1.0627,1.0707,1.0547,1.0707,3559305,0
1973-04-23,1.0707,1.0707,1.0547,1.0627,2486148,0
1973-04-24,1.0627,1.0627,1.0467,1.0467,3422176,0
1973-04-25,1.0385,1.0385,0.9984,0.9984,9193381,0
1973-04-26,0.9984,1.0146,0.9903,1.0146,7196116,0
1973-04-27,1.0146,1.0225,1.0062,1.0062,3159852,0
1973-04-30,1.0062,1.0062,0.9662,0.9903,7339202,0
1973-05-01,0.9903,0.9984,0.9662,0.9984,6277968,0
1973-05-02,0.9984,0.9984,0.9822,0.9984,6134881,0
1973-05-03,0.9984,0.9984,0.9742,0.9984,11458932,0
1973-05-04,1.0062,1.0385,1.0062,1.0305,10421551,0
1973-05-07,1.0305,1.0385,1.0225,1.0305,3296975,0
1973-05-08,1.0305,1.0305,1.0062,1.0305,4143580,0
1973-05-09,1.0305,1.0467,1.0305,1.0305,4888829,0
1973-05-10,1.0225,1.0225,0.9984,1.0146,3404292,0
1973-05-11,1.0062,1.0062,0.9903,0.9984,4197236,0
1973-05-14,0.9822,0.9822,0.9662,0.9742,3398332,0
1973-05-15,0.9742,0.9903,0.9662,0.9822,5681771,0
1973-05-16,0.9822,0.9903,0.9662,0.9822,3392368,0
1973-05-17,0.9822,0.9822,0.9662,0.9662,3976643,0
1973-05-18,0.95,0.95,0.926,0.9339,5860631,0
1973-05-21,0.9339,0.9419,0.9178,0.9339,4727854,0
1973-05-22,0.9419,0.9742,0.9419,0.9419,4739777,0
1973-05-23,0.9419,0.958,0.9339,0.95,4286667,0
1973-05-24,0.95,0.9903,0.95,0.9903,4692082,0
1973-05-25,0.9903,0.9984,0.9822,0.9984,6892056,0
1973-05-29,0.9984,1.0062,0.9903,0.9984,3344671,0
1973-05-30,0.9984,0.9984,0.9903,0.9984,3958757,0
1973-05-31,0.9984,0.9984,0.9822,0.9903,3040613,0
1973-06-01,0.9822,0.9822,0.9662,0.9662,3523535,0
1973-06-04,0.9662,0.9742,0.958,0.9662,2444411,0
1973-06-05,0.9662,0.9903,0.9662,0.9903,3136005,0
1973-06-06,0.9903,0.9984,0.9822,0.9903,3261202,0
1973-06-07,0.9903,1.0146,0.9822,1.0146,3374480,0
1973-06-08,1.0146,1.0225,1.0062,1.0146,4912673,0
1973-06-11,1.0146,1.0146,0.9903,0.9984,3404292,0
1973-06-12,0.9984,1.0225,0.9984,1.0225,3380444,0
1973-06-13,1.0225,1.0305,0.9984,0.9984,3362559,0
1973-06-14,0.9984,0.9984,0.9822,0.9822,3917022,0
1973-06-15,0.9822,0.9822,0.9662,0.9662,3571229,0
1973-06-18,0.958,0.958,0.95,0.958,3642769,0
1973-06-19,0.958,0.9742,0.958,0.9662,4221084,0
1973-06-20,0.9662,0.9662,0.958,0.9662,3535453,0
1973-06-21,0.9662,0.9662,0.95,0.95,2861752,0
1973-06-22,0.95,0.9742,0.9419,0.95,4417832,0
1973-06-25,0.9419,0.9419,0.9339,0.9339,2831942,0
1973-06-26,0.9339,0.95,0.926,0.95,3565268,0
1973-06-27,0.95,0.95,0.9419,0.95,2927336,0
1973-06-28,0.95,0.9662,0.9419,0.9662,6391249,0
1973-06-29,0.9662,0.9662,0.958,0.958,1812443,0
1973-07-02,0.958,0.958,0.9339,0.9419,3762015,0
1973-07-03,0.9419,0.95,0.9419,0.9419,2533843,0
1973-07-05,0.9419,0.9419,0.926,0.9419,4322438,0
1973-07-06,0.9419,0.9419,0.9339,0.9419,2396717,0
1973-07-09,0.9419,0.9419,0.9339,0.9419,3648735,0
1973-07-10,0.9419,0.958,0.9419,0.95,3773936,0
1973-07-11,0.95,0.9984,0.95,0.9984,6552218,0
1973-07-12,0.9984,0.9984,0.9822,0.9822,4072037,0
1973-07-13,0.9822,0.9903,0.9662,0.9662,3553342,0
1973-07-16,0.9662,0.9822,0.9662,0.9822,3827593,0
1973-07-17,0.9822,0.9984,0.9822,0.9903,6653570,0
1973-07-18,0.9903,1.0225,0.9903,1.0146,4733818,0
1973-07-19,1.0146,1.0385,1.0146,1.0305,7094757,0
1973-07-20,1.0305,1.0385,1.0146,1.0305,4495337,0
1973-07-23,1.0305,1.0467,1.0305,1.0467,3314862,0
1973-07-24,1.0385,1.0385,1.0305,1.0385,4262818,0
1973-07-25,1.0385,1.0627,1.0385,1.0627,7100725,0
1973-07-26,1.0627,1.0627,1.0467,1.0627,4632464,0
1973-07-27,1.0627,1.0707,1.0547,1.0707,3213509,0
1973-07-30,1.0707,1.0788,1.0627,1.0707,3976643,0
1973-07-31,1.0707,1.0707,1.0467,1.0467,7261698,0
1973-08-01,1.0467,1.0467,1.0305,1.0305,6128915,0
1973-08-02,1.0305,1.0305,1.0146,1.0225,4841129,0
1973-08-03,1.0225,1.0305,1.0225,1.0305,3267166,0
1973-08-06,1.0305,1.0467,1.0305,1.0467,2802131,0
1973-08-07,1.0467,1.0467,1.0305,1.0305,3875290,0
1973-08-08,1.0305,1.0305,0.9984,0.9984,6647611,0
1973-08-09,0.9984,0.9984,0.9903,0.9903,5192888,0
1973-08-10,0.9903,1.0062,0.9903,0.9984,3690467,0
1973-08-13,0.9984,1.0062,0.9903,0.9984,2498071,0
1973-08-14,0.9984,1.0146,0.9903,0.9984,3553342,0
1973-08-15,1.0062,1.0225,1.0062,1.0062,3070422,0
1973-08-16,1.0062,1.0225,1.0062,1.0062,4352247,0
1973-08-17,1.0062,1.0062,0.9984,1.0062,1800521,0
1973-08-20,1.0062,1.0146,0.9903,0.9984,2754436,0
1973-08-21,0.9984,0.9984,0.9903,0.9903,2116502,0
1973-08-22,0.9903,0.9984,0.9903,0.9903,1734938,0
1973-08-23,0.9903,0.9984,0.9903,0.9984,3481799,0
1973-08-24,0.9984,1.0062,0.9662,0.9742,26751423,0
1973-08-27,0.9742,0.9742,0.958,0.9662,3565268,0
1973-08-28,0.9662,0.9662,0.9662,0.9662,2814058,0
1973-08-29,0.9662,0.9742,0.9662,0.9662,4864977,0
1973-08-30,0.9662,0.9822,0.9662,0.9742,3618924,0
1973-08-31,0.9742,0.9822,0.9742,0.9822,2426526,0
1973-09-04,0.9903,0.9903,0.9903,0.9903,2402682,0
1973-09-05,0.9903,0.9903,0.9822,0.9822,3988566,0
1973-09-06,0.9822,0.9822,0.9662,0.9742,3481799,0
1973-09-07,0.9742,0.9742,0.95,0.9662,3612965,0
1973-09-10,0.9662,0.9742,0.958,0.9662,3493724,0
1973-09-11,0.958,0.958,0.9419,0.95,4704007,0
1973-09-12,0.95,0.958,0.9339,0.9419,3595076,0
1973-09-13,0.9419,0.95,0.9339,0.9419,4268781,0
1973-09-14,0.95,0.9822,0.95,0.9742,4286667,0
1973-09-17,0.9822,1.0062,0.9822,0.9984,7488252,0
1973-09-18,0.9984,1.0062,0.9822,0.9903,8793930,0
1973-09-19,0.9903,1.0062,0.9822,1.0062,7208040,0
1973-09-20,1.0146,1.0385,1.0146,1.0385,9026446,0
1973-09-21,1.0385,1.0627,1.0305,1.0547,6438942,0
1973-09-24,1.0707,1.087,1.0707,1.0788,8263307,0
1973-09-25,1.0788,1.0951,1.0788,1.0788,8549487,0
1973-09-26,1.0788,1.087,1.0627,1.0788,7458444,0
1973-09-27,1.0788,1.0788,1.0547,1.0547,7470368,0
1973-09-28,1.0547,1.0627,1.0467,1.0467,4215123,0
1973-10-01,1.0467,1.0467,1.0305,1.0467,3559305,0
1973-10-02,1.0467,1.0627,1.0467,1.0627,4018377,0
1973-10-03,1.0627,1.0707,1.0547,1.0627,4274742,0
1973-10-04,1.0627,1.0788,1.0627,1.0707,4322438,0
1973-10-05,1.0788,1.1109,1.0788,1.1031,5318090,0
1973-10-08,1.1031,1.1109,1.087,1.1109,4405907,0
1973-10-09,1.1109,1.1433,1.1109,1.1354,7398824,0
1973-10-10,1.1272,1.1272,1.1031,1.1109,5419447,0
1973-10-11,1.1109,1.1192,1.1031,1.1192,3821633,0
1973-10-12,1.1192,1.1192,1.1031,1.1109,3946833,0
1973-10-15,1.0951,1.0951,1.0788,1.0788,3392368,0
1973-10-16,1.0788,1.087,1.0627,1.0788,3237359,0
1973-10-17,1.0788,1.1031,1.0788,1.0951,2760402,0
1973-10-18,1.0951,1.1031,1.0951,1.1031,3726241,0
1973-10-19,1.1031,1.1192,1.1031,1.1192,3893177,0
1973-10-22,1.1192,1.1354,1.1109,1.1192,3076382,0
1973-10-23,1.1192,1.1272,1.1031,1.1192,3583156,0
1973-10-24,1.1192,1.1272,1.1031,1.1272,3571229,0
1973-10-25,1.1192,1.1192,1.1031,1.1109,2629236,0
1973-10-26,1.1109,1.1272,1.1109,1.1272,4882866,0
1973-10-29,1.1354,1.1433,1.1354,1.1354,3136005,0
1973-10-30,1.1354,1.1354,1.1109,1.1109,3648735,0
1973-10-31,1.1031,1.1031,1.087,1.087,3636810,0
1973-11-01,1.087,1.0951,1.0707,1.0707,3368520,0
1973-11-02,1.0707,1.0788,1.0627,1.0627,3601038,0
1973-11-05,1.0627,1.0627,1.0467,1.0547,3797783,0
1973-11-06,1.0547,1.0627,1.0467,1.0467,3374480,0
1973-11-07,1.0467,1.0627,1.0467,1.0547,4286667,0
1973-11-08,1.1031,1.1272,1.1031,1.1109,6743005,0
1973-11-09,1.1109,1.1192,1.0951,1.1031,3523535,0
1973-11-12,1.1031,1.1031,1.0788,1.0951,3481799,0
1973-11-13,1.0951,1.1354,1.0951,1.1272,2378832,0
1973-11-14,1.1272,1.1354,1.087,1.0951,4179352,0
1973-11-15,1.0951,1.0951,1.0627,1.0627,6009679,0
1973-11-16,1.0627,1.0951,1.0627,1.0788,4942487,0
1973-11-19,1.0788,1.087,1.0467,1.0467,2748475,0
1973-11-20,1.0467,1.0547,1.0385,1.0385,5300204,0
1973-11-21,1.0385,1.0627,1.0385,1.0385,7118606,0
1973-11-23,1.0385,1.0467,1.0305,1.0467,2855792,0
1973-11-26,1.0385,1.0385,1.0225,1.0305,3934908,0
1973-11-27,1.0305,1.0305,1.0062,1.0062,3302941,0
1973-11-28,1.0146,1.0467,1.0146,1.0467,4876902,0
1973-11-29,1.0467,1.0627,1.0385,1.0627,3791825,0
1973-11-30,1.0627,1.0627,1.0385,1.0547,2599427,0
1973-12-03,1.0547,1.0547,0.9822,0.9984,12794419,0
1973-12-04,0.9984,1.0146,0.9903,0.9903,4990180,0
1973-12-05,0.9903,0.9984,0.9742,0.9903,4209159,0
1973-12-06,0.9903,1.0305,0.9903,1.0225,5634072,0
1973-12-07,1.0225,1.0547,1.0225,1.0385,4924600,0
1973-12-10,1.0385,1.0467,1.0225,1.0467,4709970,0
1973-12-11,1.0467,1.0467,1.0225,1.0225,3195623,0
1973-12-12,1.0225,1.0225,0.9822,0.9822,3595076,0
1973-12-13,0.9822,0.9984,0.9822,0.9903,4960371,0
1973-12-14,0.9903,0.9984,0.9662,0.9822,5663886,0
1973-12-17,0.9822,0.9903,0.958,0.9662,3010799,0
1973-12-18,0.9662,0.9822,0.958,0.9822,3553342,0
1973-12-19,0.9822,0.9903,0.9822,0.9903,5693694,0
1973-12-20,0.9903,0.9984,0.9822,0.9903,2426526,0
1973-12-21,0.9903,0.9903,0.9662,0.9742,3386407,0
1973-12-24,0.9662,0.9662,0.95,0.958,1734938,0
1973-12-26,0.9742,0.9984,0.9742,0.9984,5145193,0
1973-12-27,1.0225,1.0467,1.0225,1.0385,6582032,0
1973-12-28,1.0385,1.0467,1.0305,1.0385,2808093,0
1973-12-31,1.0385,1.0467,1.0225,1.0467,2718664,0
1974-01-02,1.0467,1.0467,1.0305,1.0467,2176126,0
1974-01-03,1.0467,1.0627,1.0385,1.0547,4203199,0
1974-01-04,1.0627,1.0788,1.0627,1.0788,2963107,0
1974-01-07,1.0788,1.087,1.0627,1.0707,2629236,0
1974-01-08,1.0627,1.0627,1.0305,1.0467,2963107,0
1974-01-09,1.0385,1.0385,1.0146,1.0225,4632464,0
1974-01-10,1.0225,1.0305,0.9903,0.9984,3571229,0
1974-01-11,0.9984,1.0225,0.9984,1.0225,3124079,0
1974-01-14,1.0305,1.0467,1.0305,1.0385,3922982,0
1974-01-15,1.0385,1.0467,1.0305,1.0385,2760402,0
1974-01-16,1.0385,1.0385,1.0225,1.0385,1723013,0
1974-01-17,1.0385,1.0467,1.0305,1.0467,3952797,0
1974-01-18,1.0467,1.0467,1.0385,1.0467,3285054,0
1974-01-21,1.0467,1.0547,1.0225,1.0547,2873676,0
1974-01-22,1.0547,1.0627,1.0385,1.0547,3350634,0
1974-01-23,1.0627,1.0788,1.0627,1.0788,4256856,0
1974-01-24,1.0788,1.0788,1.0627,1.0707,4393982,0
1974-01-25,1.0707,1.0707,1.0305,1.0305,4340325,0
1974-01-28,1.0305,1.0305,0.9822,0.9903,5204812,0
1974-01-29,0.9903,1.0062,0.9903,1.0062,3845477,0
1974-01-30,1.0062,1.0305,0.9984,1.0062,3815670,0
1974-01-31,1.0062,1.0062,0.9984,0.9984,4465527,0
1974-02-01,0.9984,0.9984,0.9822,0.9822,3517571,0
1974-02-04,0.9822,0.9822,0.958,0.9662,3797783,0
1974-02-05,0.9662,0.9662,0.9419,0.95,3636810,0
1974-02-06,0.95,0.95,0.9339,0.9419,5163078,0
1974-02-07,0.9419,0.95,0.9339,0.9419,3463914,0
1974-02-08,0.9419,0.95,0.9419,0.9419,2194010,0
1974-02-11,0.9339,0.9339,0.9015,0.9015,5532722,0
1974-02-12,0.9015,0.9178,0.8938,0.9178,4453604,0
1974-02-13,0.9178,0.926,0.9015,0.9015,4030299,0
1974-02-14,0.9015,0.9178,0.8938,0.9015,4256856,0
1974-02-15,0.9096,0.9339,0.9096,0.9339,3296975,0
1974-02-19,0.9339,0.95,0.926,0.9339,3797783,0
1974-02-20,0.9339,0.9419,0.9178,0.9419,3517571,0
1974-02-21,0.9419,0.9662,0.9339,0.9662,2557694,0
1974-02-22,0.9662,0.9662,0.9419,0.9662,2951180,0
1974-02-25,0.9662,0.9742,0.95,0.9662,3022727,0
1974-02-26,0.9662,0.9742,0.95,0.9742,3219473,0
1974-02-27,0.9742,0.9822,0.9662,0.9662,4191274,0
1974-02-28,0.958,0.958,0.9339,0.9419,2647122,0
1974-03-01,0.9419,0.95,0.9339,0.9419,3666618,0
1974-03-04,0.9339,0.9339,0.926,0.9339,2438451,0
1974-03-05,0.9339,0.95,0.9178,0.9339,5651961,0
1974-03-06,0.9339,0.9339,0.9178,0.9339,3875290,0
1974-03-07,0.9339,0.9419,0.9178,0.9178,3612965,0
1974-03-08,0.9178,0.9339,0.9178,0.926,3612965,0
1974-03-11,0.926,0.9419,0.9178,0.9419,3911063,0
1974-03-12,0.9419,0.95,0.9339,0.9419,3821633,0
1974-03-13,0.9419,0.95,0.9096,0.9178,9390122,0
1974-03-14,0.9178,0.926,0.8858,0.8858,7804236,0
1974-03-15,0.8858,0.8858,0.8615,0.8776,7840010,0
1974-03-18,0.8776,0.8858,0.8694,0.8694,5717544,0
1974-03-19,0.8694,0.8694,0.8455,0.8535,19233361,0
1974-03-20,0.8615,0.8938,0.8615,0.8858,4143580,0
1974-03-21,0.8858,0.9178,0.8858,0.9015,6176614,0
1974-03-22,0.9096,0.926,0.9096,0.9178,8352739,0
1974-03-25,0.9178,0.9419,0.9096,0.9419,4405907,0
1974-03-26,0.9419,0.95,0.9339,0.9339,3267166,0
1974-03-27,0.9339,0.9419,0.9178,0.9178,4280705,0
1974-03-28,0.9096,0.9096,0.9015,0.9015,6033529,0
1974-03-29,0.9015,0.9178,0.9015,0.9015,5312125,0
1974-04-01,0.9015,0.9178,0.9015,0.9096,3398332,0
1974-04-02,0.9096,0.9178,0.9096,0.9096,2199972,0
1974-04-03,0.9178,0.926,0.9178,0.926,3636810,0
1974-04-04,0.926,0.9339,0.9178,0.9339,2796170,0
1974-04-05,0.9339,0.9339,0.9096,0.9096,2343059,0
1974-04-08,0.9096,0.9096,0.9015,0.9015,2098620,0
1974-04-09,0.9015,0.9178,0.9015,0.9178,2211895,0
1974-04-10,0.9178,0.926,0.8938,0.8938,3177736,0
1974-04-11,0.8938,0.8938,0.8858,0.8858,3094270,0
1974-04-15,0.8858,0.9096,0.8858,0.9015,2909449,0
1974-04-16,0.9096,0.9178,0.9096,0.9178,2754436,0
1974-04-17,0.9178,0.9178,0.9096,0.9096,5234621,0
1974-04-18,0.9096,0.9178,0.9096,0.9178,2050923,0
1974-04-19,0.9096,0.9096,0.9015,0.9015,2283440,0
1974-04-22,0.9015,0.9015,0.8858,0.9015,2581540,0
1974-04-23,0.9015,0.9096,0.8858,0.8858,2635197,0
1974-04-24,0.8858,0.8938,0.8858,0.8858,2426526,0
1974-04-25,0.8858,0.8858,0.8615,0.8694,4733818,0
1974-04-26,0.8694,0.8776,0.8373,0.8615,4304552,0
1974-04-29,0.8615,0.8694,0.8373,0.8694,3130043,0
1974-04-30,0.8694,0.8694,0.8455,0.8535,2742513,0
1974-05-01,0.8535,0.8776,0.8535,0.8776,3899136,0
1974-05-02,0.8858,0.9015,0.8858,0.8858,4501297,0
1974-05-03,0.8858,0.8858,0.8694,0.8694,2396717,0
1974-05-06,0.8694,0.8776,0.8694,0.8776,2259593,0
1974-05-07,0.8776,0.8776,0.8694,0.8694,2223819,0
1974-05-08,0.8694,0.8694,0.8615,0.8615,2551729,0
1974-05-09,0.8535,0.8535,0.8373,0.8455,10332117,0
1974-05-10,0.8455,0.8455,0.7807,0.797,11244303,0
1974-05-13,0.797,0.8212,0.797,0.805,5198849,0
1974-05-14,0.8212,0.8293,0.8212,0.8293,4310515,0
1974-05-15,0.8293,0.8455,0.8212,0.8373,4143580,0
1974-05-16,0.8373,0.8455,0.8293,0.8293,2283440,0
1974-05-17,0.8293,0.8293,0.805,0.8131,5640037,0
1974-05-20,0.8131,0.8212,0.797,0.805,4698047,0
1974-05-21,0.805,0.8131,0.797,0.797,3076382,0
1974-05-22,0.797,0.8131,0.7891,0.797,4262818,0
1974-05-23,0.797,0.797,0.7807,0.7891,5777166,0
1974-05-24,0.797,0.805,0.797,0.797,3917022,0
1974-05-28,0.797,0.8131,0.797,0.805,4233009,0
1974-05-29,0.805,0.8131,0.797,0.797,3869328,0
1974-05-30,0.797,0.805,0.7891,0.805,3511609,0
1974-05-31,0.805,0.805,0.7891,0.805,1758785,0
1974-06-03,0.805,0.8131,0.797,0.8131,3124079,0
1974-06-04,0.8131,0.8293,0.8131,0.8212,4215123,0
1974-06-05,0.8212,0.8293,0.797,0.805,3809708,0
1974-06-06,0.805,0.8293,0.797,0.8212,3124079,0
1974-06-07,0.8293,0.8455,0.8293,0.8293,5061726,0
1974-06-10,0.8293,0.8455,0.8293,0.8455,4066074,0
1974-06-11,0.8455,0.8535,0.8293,0.8293,2861752,0
1974-06-12,0.8293,0.8455,0.8293,0.8455,2402682,0
1974-06-13,0.8455,0.8535,0.8293,0.8373,3618924,0
1974-06-14,0.8373,0.8373,0.8293,0.8293,2438451,0
1974-06-17,0.8293,0.8293,0.8131,0.8212,3344671,0
1974-06-18,0.8131,0.8131,0.805,0.805,1961494,0
1974-06-19,0.805,0.8131,0.805,0.8131,2700778,0
1974-06-20,0.8131,0.8131,0.797,0.805,2521918,0
1974-06-21,0.805,0.805,0.797,0.797,2879636,0
1974-06-24,0.797,0.805,0.797,0.797,2885601,0
1974-06-25,0.805,0.8293,0.805,0.8293,3869328,0
1974-06-26,0.8293,0.8293,0.805,0.805,4173391,0
1974-06-27,0.805,0.8131,0.805,0.8131,1985343,0
1974-06-28,0.8131,0.8293,0.8131,0.8212,3136005,0
1974-07-01,0.8212,0.8293,0.8131,0.8212,3380444,0
1974-07-02,0.8212,0.8212,0.797,0.797,4548995,0
1974-07-03,0.797,0.797,0.7807,0.7891,4322438,0
1974-07-05,0.7891,0.797,0.7807,0.7891,2808093,0
1974-07-08,0.7807,0.7807,0.7408,0.7488,3589114,0
1974-07-09,0.7488,0.7651,0.7408,0.7488,3291013,0
1974-07-10,0.7488,0.7651,0.7408,0.7408,2939261,0
1974-07-11,0.7408,0.7568,0.7408,0.7488,3076382,0
1974-07-12,0.7651,0.797,0.7651,0.7891,4930561,0
1974-07-15,0.7891,0.805,0.7807,0.7891,3821633,0
1974-07-16,0.7891,0.7891,0.7729,0.7807,2259593,0
1974-07-17,0.7807,0.797,0.7807,0.797,2921372,0
1974-07-18,0.797,0.805,0.7891,0.797,4566880,0
1974-07-19,0.797,0.805,0.7891,0.797,3583156,0
1974-07-22,0.797,0.797,0.7891,0.7891,5288279,0
1974-07-23,0.7891,0.797,0.7891,0.7891,3338711,0
1974-07-24,0.7891,0.8131,0.7891,0.8131,2736552,0
1974-07-25,0.8131,0.8212,0.805,0.805,3612965,0
1974-07-26,0.805,0.805,0.7891,0.7891,2217859,0
1974-07-29,0.7891,0.7891,0.7488,0.7568,2527879,0
1974-07-30,0.7568,0.7568,0.7408,0.7488,2903484,0
1974-07-31,0.7488,0.7488,0.7166,0.7166,4727854,0
1974-08-01,0.7166,0.7247,0.7085,0.7166,3177736,0
1974-08-02,0.7166,0.7326,0.7166,0.7247,2086691,0
1974-08-05,0.7247,0.7488,0.7247,0.7326,2366909,0
1974-08-06,0.7408,0.7729,0.7408,0.7488,3726241,0
1974-08-07,0.7488,0.7807,0.7408,0.7807,2003227,0
1974-08-08,0.7807,0.7807,0.7651,0.7651,4399947,0
1974-08-09,0.7651,0.7729,0.7568,0.7568,2289403,0
1974-08-12,0.7568,0.7729,0.7488,0.7568,2217859,0
1974-08-13,0.7488,0.7488,0.7247,0.7326,1913800,0
1974-08-14,0.7326,0.7326,0.7166,0.7247,3177736,0
1974-08-15,0.7247,0.7326,0.7005,0.7085,3744128,0
1974-08-16,0.7085,0.7085,0.6843,0.6843,3100232,0
1974-08-19,0.6843,0.6843,0.6442,0.6683,4233009,0
1974-08-20,0.6683,0.6762,0.652,0.6683,3249282,0
1974-08-21,0.6683,0.6683,0.6442,0.6442,2635197,0
1974-08-22,0.6442,0.652,0.6277,0.6442,4119734,0
1974-08-23,0.6442,0.652,0.5798,0.5878,4584769,0
1974-08-26,0.5878,0.6277,0.5798,0.6201,4972295,0
1974-08-27,0.6201,0.6201,0.6037,0.6037,3839518,0
1974-08-28,0.6037,0.6037,0.5878,0.5957,3678546,0
1974-08-29,0.5957,0.6122,0.5878,0.6122,2050923,0
1974-08-30,0.6122,0.6277,0.6122,0.6277,3320823,0
1974-09-03,0.6277,0.6442,0.6201,0.6201,2653080,0
1974-09-04,0.6122,0.6122,0.5798,0.5878,3773936,0
1974-09-05,0.5878,0.6122,0.5878,0.6122,4453604,0
1974-09-06,0.6122,0.6122,0.5957,0.6122,3100232,0
1974-09-09,0.6037,0.6037,0.5716,0.5716,4620539,0
1974-09-10,0.5716,0.5798,0.5634,0.5716,3100232,0
1974-09-11,0.5716,0.5716,0.5476,0.5476,2384794,0
1974-09-12,0.5476,0.5476,0.5074,0.5154,4250896,0
1974-09-13,0.5154,0.5233,0.49892,0.49892,4399947,0
1974-09-16,0.49892,0.5393,0.49892,0.5393,4626501,0
1974-09-17,0.5393,0.5798,0.5393,0.5634,4364172,0
1974-09-18,0.5634,0.5878,0.5476,0.5878,4888829,0
1974-09-19,0.6122,0.6277,0.6122,0.6201,4906713,0
1974-09-20,0.6201,0.6442,0.6122,0.6362,4799398,0
1974-09-23,0.6277,0.6277,0.6037,0.6037,5801010,0
1974-09-24,0.5957,0.5957,0.5798,0.5878,4525143,0
1974-09-25,0.5878,0.5957,0.5555,0.5555,8764116,0
1974-09-26,0.5555,0.5634,0.5476,0.5476,2527879,0
1974-09-27,0.5476,0.5634,0.5313,0.5393,5157116,0
1974-09-30,0.5393,0.5393,0.5154,0.5233,6480675,0
1974-10-01,0.5233,0.5476,0.5074,0.5476,7428634,0
1974-10-02,0.5555,0.5798,0.5555,0.5716,3404292,0
1974-10-03,0.5634,0.5634,0.5476,0.5555,4203199,0
1974-10-04,0.5555,0.5555,0.5313,0.5476,5270394,0
1974-10-07,0.5476,0.5798,0.5476,0.5798,3887215,0
1974-10-08,0.5798,0.5798,0.5555,0.5634,4751704,0
1974-10-09,0.5634,0.6037,0.5555,0.6037,4900751,0
1974-10-10,0.6122,0.6442,0.6122,0.6277,9115873,0
1974-10-11,0.6277,0.6362,0.6122,0.6201,6880131,0
1974-10-14,0.6201,0.6442,0.6201,0.6277,4930561,0
1974-10-15,0.6277,0.6277,0.6037,0.6122,3863364,0
1974-10-16,0.6122,0.6122,0.5957,0.5957,3225437,0
1974-10-17,0.5957,0.6037,0.5878,0.5957,3511609,0
1974-10-18,0.6122,0.6201,0.6122,0.6122,6033529,0
1974-10-21,0.6122,0.6362,0.6122,0.6362,4870941,0
1974-10-22,0.6362,0.6362,0.6201,0.6201,8984709,0
1974-10-23,0.6122,0.6122,0.5957,0.6122,4477449,0
1974-10-24,0.6037,0.6037,0.5798,0.5878,6158730,0
1974-10-25,0.5878,0.6037,0.5798,0.5798,4107807,0
1974-10-28,0.5798,0.5957,0.5716,0.5957,2659046,0
1974-10-29,0.6037,0.6201,0.6037,0.6201,5210774,0
1974-10-30,0.6201,0.6362,0.6122,0.6277,6498562,0
1974-10-31,0.6277,0.6442,0.6201,0.6362,5580420,0
1974-11-01,0.6362,0.652,0.6277,0.652,3994529,0
1974-11-04,0.6442,0.6442,0.6362,0.6442,3243322,0
1974-11-05,0.6442,0.6683,0.6277,0.6683,3589114,0
1974-11-06,0.6683,0.6762,0.6442,0.6442,5765240,0
1974-11-07,0.6442,0.6602,0.6362,0.6602,4799398,0
1974-11-08,0.6602,0.6602,0.6362,0.6442,3410255,0
1974-11-11,0.6442,0.6683,0.6362,0.6602,1627623,0
1974-11-12,0.6602,0.6602,0.6362,0.6362,2515956,0
1974-11-13,0.6362,0.6362,0.6122,0.6201,5860631,0
1974-11-14,0.6201,0.6362,0.6201,0.6277,3302941,0
1974-11-15,0.6201,0.6201,0.5957,0.6037,2504033,0
1974-11-18,0.5878,0.5878,0.5634,0.5634,4143580,0
1974-11-19,0.5634,0.5798,0.5634,0.5716,3553342,0
1974-11-20,0.5716,0.5798,0.5555,0.5634,2593465,0
1974-11-21,0.5634,0.5798,0.5555,0.5716,3922982,0
1974-11-22,0.5798,0.5957,0.5798,0.5878,2897525,0
1974-11-25,0.5878,0.6037,0.5798,0.5878,2712702,0
1974-11-26,0.5878,0.5878,0.5634,0.5878,20807325,0
1974-11-27,0.5878,0.6122,0.5878,0.6037,4823246,0
1974-11-29,0.6037,0.6201,0.6037,0.6201,2074770,0
1974-12-02,0.6122,0.6122,0.6122,0.6122,1812443,0
1974-12-03,0.5957,0.5957,0.5798,0.5878,3082344,0
1974-12-04,0.5878,0.5957,0.5878,0.5878,2283440,0
1974-12-05,0.5878,0.5957,0.5716,0.5798,3773936,0
1974-12-06,0.5716,0.5716,0.5555,0.5634,4095882,0
1974-12-09,0.5634,0.5634,0.5476,0.5555,3911063,0
1974-12-10,0.5634,0.5798,0.5634,0.5716,3684506,0
1974-12-11,0.5716,0.5878,0.5634,0.5634,4286667,0
1974-12-12,0.5634,0.5634,0.5393,0.5476,5073651,0
1974-12-13,0.5476,0.5555,0.5393,0.5476,2951180,0
1974-12-16,0.5476,0.5555,0.5154,0.5154,8221577,0
1974-12-17,0.5154,0.5476,0.5154,0.5476,3750085,0
1974-12-18,0.5476,0.5634,0.5393,0.5555,4167428,0
1974-12-19,0.5555,0.5634,0.5555,0.5555,4125691,0
1974-12-20,0.5555,0.5634,0.5393,0.5393,6552218,0
1974-12-23,0.5393,0.5393,0.5154,0.5313,4727854,0
1974-12-24,0.5313,0.5393,0.5313,0.5313,3112157,0
1974-12-26,0.5313,0.5555,0.5313,0.5476,3958757,0
1974-12-27,0.5476,0.5476,0.5393,0.5393,2837906,0
1974-12-30,0.5393,0.5393,0.5233,0.5313,5705620,0
1974-12-31,0.5476,0.5555,0.5476,0.5555,4083958,0
1975-01-02,0.5555,0.5716,0.5555,0.5634,4054148,0
1975-01-03,0.5634,0.5634,0.5393,0.5476,8102337,0
1975-01-06,0.5476,0.5476,0.5393,0.5476,4781514,0
1975-01-07,0.5476,0.5634,0.5393,0.5634,3386407,0
1975-01-08,0.5634,0.5716,0.5634,0.5634,4578805,0
1975-01-09,0.5634,0.5716,0.5555,0.5716,5157116,0
1975-01-10,0.5716,0.6037,0.5716,0.5957,8853546,0
1975-01-13,0.6037,0.6122,0.6037,0.6037,5657922,0
1975-01-14,0.6037,0.6122,0.5878,0.5878,4620539,0
1975-01-15,0.5878,0.6037,0.5798,0.6037,5496950,0
1975-01-16,0.6037,0.6037,0.5957,0.6037,5777166,0
1975-01-17,0.6037,0.6037,0.5798,0.5798,3243322,0
1975-01-20,0.5798,0.5798,0.5634,0.5798,2396717,0
1975-01-21,0.5798,0.5957,0.5716,0.5798,4131656,0
1975-01-22,0.5798,0.5957,0.5716,0.5957,2873676,0
1975-01-23,0.5957,0.6037,0.5634,0.5716,5121346,0
1975-01-24,0.5798,0.5878,0.5798,0.5878,7631342,0
1975-01-27,0.5957,0.6122,0.5957,0.6037,8477940,0
1975-01-28,0.6122,0.6277,0.6122,0.6277,12502284,0
1975-01-29,0.6277,0.6602,0.6277,0.652,8126186,0
1975-01-30,0.652,0.6602,0.6362,0.6362,10743496,0
1975-01-31,0.6362,0.6442,0.6362,0.6442,4811324,0
1975-02-03,0.6442,0.6602,0.6442,0.6602,6391249,0
1975-02-04,0.652,0.652,0.6442,0.6442,7380940,0
1975-02-05,0.6442,0.6602,0.6362,0.6602,7237851,0
1975-02-06,0.6602,0.6843,0.6602,0.6683,7345165,0
1975-02-07,0.6602,0.6602,0.6362,0.6602,4358211,0
1975-02-10,0.6602,0.6762,0.6602,0.6683,3356595,0
1975-02-11,0.6683,0.6683,0.6602,0.6683,4411867,0
1975-02-12,0.6683,0.6924,0.6683,0.6924,3100232,0
1975-02-13,0.6924,0.7166,0.6924,0.7005,11596061,0
1975-02-14,0.7005,0.7247,0.7005,0.7166,7190154,0
1975-02-18,0.7166,0.7247,0.7085,0.7085,6498562,0
1975-02-19,0.7085,0.7166,0.6762,0.7166,6987446,0
1975-02-20,0.7166,0.7326,0.7085,0.7247,7726734,0
1975-02-21,0.7408,0.7568,0.7408,0.7488,8710458,0
1975-02-24,0.7408,0.7408,0.7326,0.7326,6862246,0
1975-02-25,0.7247,0.7247,0.7005,0.7005,8340817,0
1975-02-26,0.7005,0.7085,0.7005,0.7085,7834046,0
1975-02-27,0.7085,0.7247,0.7085,0.7166,4733818,0
1975-02-28,0.7166,0.7488,0.7166,0.7326,4590727,0
1975-03-03,0.7326,0.7488,0.7326,0.7488,6522413,0
1975-03-04,0.7488,0.7729,0.7488,0.7488,6546261,0
1975-03-05,0.7488,0.7568,0.7247,0.7326,5681771,0
1975-03-06,0.7326,0.7568,0.7326,0.7568,3857404,0
1975-03-07,0.7568,0.7807,0.7488,0.7729,4847093,0
1975-03-10,0.7729,0.8131,0.7568,0.8131,7219962,0
1975-03-11,0.8131,0.8212,0.797,0.805,7458444,0
1975-03-12,0.797,0.797,0.7651,0.7729,7786351,0
1975-03-13,0.7729,0.7729,0.7568,0.7568,5210774,0
1975-03-14,0.7651,0.7807,0.7651,0.7729,3386407,0
1975-03-17,0.7729,0.8131,0.7729,0.8131,6522413,0
1975-03-18,0.8131,0.8212,0.797,0.797,6289891,0
1975-03-19,0.7891,0.7891,0.7729,0.7807,9455711,0
1975-03-20,0.7807,0.7891,0.7651,0.7729,5592341,0
1975-03-21,0.7729,0.7807,0.7651,0.7729,3762015,0
1975-03-24,0.7488,0.7488,0.7247,0.7408,6438942,0
1975-03-25,0.7408,0.7568,0.7326,0.7568,8293117,0
1975-03-26,0.7651,0.7807,0.7651,0.7807,5180962,0
1975-03-27,0.7807,0.7891,0.7729,0.7807,5198849,0
1975-03-31,0.7807,0.7807,0.7651,0.7651,3654697,0
1975-04-01,0.7651,0.7729,0.7568,0.7651,3261202,0
1975-04-02,0.7651,0.7729,0.7568,0.7568,4459564,0
1975-04-03,0.7568,0.7651,0.7568,0.7568,3422176,0
1975-04-04,0.7568,0.7568,0.7488,0.7488,3463914,0
1975-04-07,0.7488,0.7488,0.7408,0.7408,3070422,0
1975-04-08,0.7408,0.7568,0.7408,0.7488,3589114,0
1975-04-09,0.7488,0.7807,0.7488,0.7807,3821633,0
1975-04-10,0.7807,0.797,0.7729,0.797,6355476,0
1975-04-11,0.797,0.805,0.7891,0.805,4560919,0
1975-04-14,0.805,0.8131,0.797,0.8131,3732201,0
1975-04-15,0.8131,0.8131,0.805,0.8131,7363051,0
1975-04-16,0.797,0.797,0.7651,0.797,9610721,0
1975-04-17,0.797,0.797,0.7651,0.7651,8990671,0
1975-04-18,0.7651,0.7651,0.7408,0.7408,7947328,0
1975-04-21,0.7408,0.7568,0.7408,0.7568,4370134,0
1975-04-22,0.7568,0.7729,0.7568,0.7568,5461178,0
1975-04-23,0.7568,0.7568,0.7488,0.7488,5270394,0
1975-04-24,0.7488,0.7488,0.7408,0.7488,7923478,0
1975-04-25,0.7488,0.7568,0.7408,0.7488,5109419,0
1975-04-28,0.7488,0.7568,0.7488,0.7488,3773936,0
1975-04-29,0.7488,0.7568,0.7408,0.7488,3058499,0
1975-04-30,0.7488,0.7651,0.7408,0.7651,3082344,0
1975-05-01,0.7729,0.7891,0.7729,0.7807,6892056,0
1975-05-02,0.7807,0.805,0.7807,0.805,7989059,0
1975-05-05,0.805,0.805,0.7891,0.797,6397211,0
1975-05-06,0.797,0.797,0.7568,0.7651,4191274,0
1975-05-07,0.7651,0.7891,0.7651,0.7891,5216739,0
1975-05-08,0.7891,0.797,0.7807,0.797,3767973,0
1975-05-09,0.797,0.805,0.7891,0.797,6510484,0
1975-05-12,0.797,0.805,0.7891,0.7891,3422176,0
1975-05-13,0.7891,0.797,0.7807,0.7807,9062214,0
1975-05-14,0.7807,0.797,0.7807,0.7891,4149541,0
1975-05-15,0.7891,0.797,0.7807,0.7891,6015641,0
1975-05-16,0.7891,0.7891,0.7651,0.7729,4167428,0
1975-05-19,0.7729,0.7807,0.7568,0.7807,2945223,0
1975-05-20,0.7807,0.7807,0.7568,0.7568,3702392,0
1975-05-21,0.7568,0.7568,0.7408,0.7488,10016135,0
1975-05-22,0.7488,0.7568,0.7488,0.7568,4650348,0
1975-05-23,0.7568,0.7651,0.7568,0.7651,3934908,0
1975-05-27,0.7651,0.7651,0.7568,0.7568,4155505,0
1975-05-28,0.7568,0.7651,0.7488,0.7488,4334362,0
1975-05-29,0.7488,0.7568,0.7488,0.7488,2492110,0
1975-05-30,0.7488,0.7568,0.7488,0.7568,4417832,0
1975-06-02,0.7651,0.7807,0.7651,0.7807,3541416,0
1975-06-03,0.7807,0.797,0.7807,0.7891,5663886,0
1975-06-04,0.7891,0.7891,0.7807,0.7891,4233009,0
1975-06-05,0.7891,0.7891,0.7729,0.7891,4757668,0
1975-06-06,0.7891,0.7891,0.7807,0.7891,3553342,0
1975-06-09,0.7891,0.7891,0.7729,0.7729,2569617,0
1975-06-10,0.7729,0.7729,0.7651,0.7651,4686119,0
1975-06-11,0.7651,0.7807,0.7651,0.7651,3088307,0
1975-06-12,0.7651,0.7651,0.7488,0.7488,2665006,0
1975-06-13,0.7488,0.7651,0.7408,0.7651,3296975,0
1975-06-16,0.7651,0.7807,0.7651,0.7807,3571229,0
1975-06-17,0.7807,0.7807,0.7651,0.7651,2068809,0
1975-06-18,0.7651,0.7729,0.7651,0.7729,2378832,0
1975-06-19,0.7729,0.797,0.7729,0.797,4030299,0
1975-06-20,0.797,0.805,0.7891,0.797,8901241,0
1975-06-23,0.797,0.805,0.7891,0.805,3410255,0
1975-06-24,0.805,0.8212,0.805,0.8131,6623766,0
1975-06-25,0.8131,0.8535,0.805,0.8455,9151646,0
1975-06-26,0.8455,0.8694,0.8455,0.8615,9294729,0
1975-06-27,0.8615,0.8776,0.8615,0.8694,7035142,0
1975-06-30,0.8694,0.8776,0.8615,0.8776,4978257,0
1975-07-01,0.8776,0.8776,0.8615,0.8694,5270394,0
1975-07-02,0.8694,0.8694,0.8535,0.8615,5586377,0
1975-07-03,0.8615,0.8694,0.8535,0.8694,3505649,0
1975-07-07,0.8694,0.8776,0.8615,0.8615,5496950,0
1975-07-08,0.8615,0.8694,0.8615,0.8615,4817282,0
1975-07-09,0.8615,0.8694,0.8615,0.8694,4501297,0
1975-07-10,0.8694,0.8776,0.8615,0.8694,5467140,0
1975-07-11,0.8615,0.8615,0.8373,0.8373,8221577,0
1975-07-14,0.8373,0.8455,0.8293,0.8373,5538683,0
1975-07-15,0.8373,0.8455,0.8293,0.8373,4811324,0
1975-07-16,0.8373,0.8455,0.8293,0.8455,5866594,0
1975-07-17,0.8455,0.8455,0.8212,0.8293,6677422,0
1975-07-18,0.8293,0.8373,0.8293,0.8373,3451987,0
1975-07-21,0.8373,0.8535,0.8293,0.8293,3529496,0
1975-07-22,0.8293,0.8293,0.8131,0.8212,4173391,0
1975-07-23,0.8212,0.8293,0.8212,0.8212,3392368,0
1975-07-24,0.8212,0.8293,0.797,0.8131,5550606,0
1975-07-25,0.8131,0.8212,0.7807,0.7891,5139230,0
1975-07-28,0.7891,0.797,0.7807,0.7807,3392368,0
1975-07-29,0.7807,0.797,0.7729,0.7807,4787475,0
1975-07-30,0.7807,0.7891,0.7807,0.7891,3529496,0
1975-07-31,0.7891,0.797,0.7807,0.7891,3517571,0
1975-08-01,0.7891,0.7891,0.7729,0.7729,2450375,0
1975-08-04,0.7729,0.7729,0.7568,0.7568,4525143,0
1975-08-05,0.7568,0.7651,0.7488,0.7488,4376096,0
1975-08-06,0.7488,0.7568,0.7408,0.7488,3618924,0
1975-08-07,0.7488,0.7568,0.7488,0.7568,3809708,0
1975-08-08,0.7568,0.7568,0.7408,0.7408,3130043,0
1975-08-11,0.7408,0.7488,0.7326,0.7488,2468261,0
1975-08-12,0.7488,0.7568,0.7408,0.7408,3714317,0
1975-08-13,0.7408,0.7408,0.7247,0.7247,2712702,0
1975-08-14,0.7247,0.7326,0.7166,0.7247,3022727,0
1975-08-15,0.7247,0.7408,0.7247,0.7408,4238972,0
1975-08-18,0.7408,0.7488,0.7408,0.7488,2289403,0
1975-08-19,0.7488,0.7568,0.7326,0.7408,4441677,0
1975-08-20,0.7326,0.7326,0.6924,0.6924,6647611,0
1975-08-21,0.6924,0.7166,0.6924,0.7005,3589114,0
1975-08-22,0.7085,0.7326,0.7085,0.7326,2223819,0
1975-08-25,0.7326,0.7488,0.7326,0.7488,2372867,0
1975-08-26,0.7488,0.7568,0.7247,0.7247,3553342,0
1975-08-27,0.7247,0.7408,0.7166,0.7408,1824370,0
1975-08-28,0.7408,0.7807,0.7408,0.7807,4101844,0
1975-08-29,0.7807,0.7891,0.7651,0.7729,3672581,0
1975-09-02,0.7729,0.7807,0.7408,0.7408,4382060,0
1975-09-03,0.7408,0.7568,0.7247,0.7568,3016764,0
1975-09-04,0.7568,0.7807,0.7488,0.7651,2760402,0
1975-09-05,0.7651,0.7729,0.7651,0.7729,2688855,0
1975-09-08,0.7729,0.7729,0.7568,0.7651,4537068,0
1975-09-09,0.7651,0.7651,0.7247,0.7247,4388018,0
1975-09-10,0.7247,0.7326,0.7247,0.7326,2831942,0
1975-09-11,0.7326,0.7408,0.7247,0.7326,2825978,0
1975-09-12,0.7326,0.7408,0.7166,0.7247,3690467,0
1975-09-15,0.7085,0.7085,0.7005,0.7085,2289403,0
1975-09-16,0.7166,0.7166,0.7005,0.7005,3875290,0
1975-09-17,0.7005,0.7166,0.7005,0.7085,3088307,0
1975-09-18,0.7085,0.7247,0.7085,0.7247,7845975,0
1975-09-19,0.7247,0.7408,0.7247,0.7408,5914286,0
1975-09-22,0.7408,0.7488,0.7247,0.7247,4471491,0
1975-09-23,0.7247,0.7326,0.7166,0.7326,2092656,0
1975-09-24,0.7326,0.7408,0.7326,0.7408,3511609,0
1975-09-25,0.7408,0.7488,0.7408,0.7408,4179352,0
1975-09-26,0.7488,0.7651,0.7488,0.7568,3225437,0
1975-09-29,0.7568,0.7568,0.7408,0.7408,1633584,0
1975-09-30,0.7408,0.7408,0.7326,0.7326,3255244,0
1975-10-01,0.7326,0.7326,0.7005,0.7085,3869328,0
1975-10-02,0.7166,0.7408,0.7166,0.7408,8615069,0
1975-10-03,0.7408,0.7651,0.7326,0.7568,2861752,0
1975-10-06,0.7568,0.7651,0.7568,0.7568,2349022,0
1975-10-07,0.7568,0.7729,0.7488,0.7651,3440065,0
1975-10-08,0.7651,0.7891,0.7651,0.7891,6826472,0
1975-10-09,0.7891,0.8131,0.7891,0.797,8132147,0
1975-10-10,0.797,0.805,0.7891,0.7891,3547380,0
1975-10-13,0.7891,0.805,0.7807,0.805,3612965,0
1975-10-14,0.805,0.8131,0.7891,0.7891,4155505,0
1975-10-15,0.7891,0.797,0.7891,0.797,3368520,0
1975-10-16,0.797,0.797,0.7891,0.797,3088307,0
1975-10-17,0.797,0.797,0.7891,0.7891,3076382,0
1975-10-20,0.7891,0.805,0.7891,0.805,3547380,0
1975-10-21,0.805,0.8131,0.805,0.805,6140846,0
1975-10-22,0.805,0.8131,0.805,0.8131,3601038,0
1975-10-23,0.8131,0.8131,0.8131,0.8131,2360947,0
1975-10-24,0.8131,0.8212,0.805,0.805,3809708,0
1975-10-27,0.805,0.8131,0.797,0.805,2074770,0
1975-10-28,0.805,0.805,0.797,0.805,3607002,0
1975-10-29,0.805,0.8131,0.797,0.797,2706741,0
1975-10-30,0.797,0.805,0.797,0.805,2307288,0
1975-10-31,0.805,0.805,0.797,0.805,1544156,0
1975-11-03,0.797,0.797,0.7891,0.797,2182087,0
1975-11-04,0.797,0.797,0.7891,0.797,1770711,0
1975-11-05,0.797,0.805,0.7891,0.797,3714317,0
1975-11-06,0.797,0.797,0.7891,0.797,2557694,0
1975-11-07,0.797,0.805,0.7891,0.7891,1955533,0
1975-11-10,0.7891,0.797,0.7807,0.7891,2080734,0
1975-11-11,0.7891,0.8131,0.7891,0.805,1782632,0
1975-11-12,0.8131,0.8212,0.8131,0.8212,5097496,0
1975-11-13,0.8212,0.8293,0.8212,0.8212,3583156,0
1975-11-14,0.8212,0.8212,0.8131,0.8131,2545769,0
1975-11-17,0.8131,0.8293,0.8131,0.8293,3225437,0
1975-11-18,0.8293,0.8293,0.8212,0.8293,3124079,0
1975-11-19,0.8212,0.8212,0.805,0.805,3183700,0
1975-11-20,0.805,0.8131,0.797,0.797,2331137,0
1975-11-21,0.797,0.805,0.797,0.797,1460687,0
1975-11-24,0.797,0.805,0.7891,0.797,2247669,0
1975-11-25,0.805,0.8131,0.805,0.8131,2742513,0
1975-11-26,0.8131,0.8131,0.797,0.805,6564146,0
1975-11-28,0.805,0.8131,0.797,0.805,4227047,0
1975-12-01,0.805,0.8131,0.797,0.805,4268781,0
1975-12-02,0.805,0.805,0.797,0.805,3213509,0
1975-12-03,0.7891,0.7891,0.7651,0.7651,6170654,0
1975-12-04,0.7651,0.7729,0.7568,0.7651,4441677,0
1975-12-05,0.7651,0.7729,0.7568,0.7568,4030299,0
1975-12-08,0.7568,0.7729,0.7568,0.7729,2653080,0
1975-12-09,0.7729,0.7807,0.7568,0.7729,4209159,0
1975-12-10,0.7729,0.7807,0.7651,0.7807,2802131,0
1975-12-11,0.7807,0.7891,0.7729,0.7729,2796170,0
1975-12-12,0.7729,0.7807,0.7651,0.7729,2551729,0
1975-12-15,0.7729,0.7891,0.7729,0.7891,2748475,0
1975-12-16,0.7807,0.7807,0.7651,0.7807,10826962,0
1975-12-17,0.7807,0.7807,0.7651,0.7651,7738655,0
1975-12-18,0.7651,0.7807,0.7651,0.7729,3672581,0
1975-12-19,0.7729,0.7729,0.7568,0.7568,5014030,0
1975-12-22,0.7568,0.7651,0.7568,0.7651,3451987,0
1975-12-23,0.7651,0.7651,0.7488,0.7568,5151154,0
1975-12-24,0.7568,0.7568,0.7568,0.7568,977764,0
1975-12-26,0.7568,0.7729,0.7568,0.7729,2301325,0
1975-12-29,0.7729,0.7807,0.7568,0.7651,3147929,0
1975-12-30,0.7651,0.7729,0.7568,0.7651,2199972,0
1975-12-31,0.7651,0.7729,0.7651,0.7651,3547380,0
1976-01-02,0.7651,0.7807,0.7651,0.7807,2211895,0
1976-01-05,0.7807,0.797,0.7807,0.797,5091535,0
1976-01-06,0.805,0.8212,0.805,0.8131,10993899,0
1976-01-07,0.8131,0.8455,0.8131,0.8293,7863858,0
1976-01-08,0.8293,0.8455,0.8212,0.8293,8770080,0
1976-01-09,0.8293,0.8455,0.8212,0.8455,6182577,0
1976-01-12,0.8455,0.8776,0.8373,0.8615,11447012,0
1976-01-13,0.8615,0.8776,0.8535,0.8535,9503402,0
1976-01-14,0.8535,0.8694,0.8455,0.8615,3541416,0
1976-01-15,0.8615,0.8694,0.8615,0.8615,6689347,0
1976-01-16,0.8615,0.8694,0.8535,0.8615,4996141,0
1976-01-19,0.8615,0.8858,0.8535,0.8858,7553836,0
1976-01-20,0.8858,0.9015,0.8858,0.9015,9103950,0
1976-01-21,0.9015,0.9015,0.8776,0.8938,10499057,0
1976-01-22,0.8938,0.8938,0.8776,0.8858,4531108,0
1976-01-23,0.8858,0.9178,0.8776,0.9096,7142456,0
1976-01-26,0.9096,0.9339,0.8938,0.926,9557060,0
1976-01-27,0.926,0.926,0.9096,0.9178,8716421,0
1976-01-28,0.9178,0.9178,0.8858,0.9015,8036756,0
1976-01-29,0.9015,0.9339,0.9015,0.9339,10039982,0
1976-01-30,0.9339,0.9419,0.926,0.9339,6921864,0
1976-02-02,0.9339,0.9339,0.9178,0.926,4423793,0
1976-02-03,0.926,0.926,0.9015,0.9178,8239461,0
1976-02-04,0.9178,0.926,0.9015,0.9096,6903979,0
1976-02-05,0.9096,0.9096,0.8858,0.8858,6349511,0
1976-02-06,0.8858,0.9096,0.8776,0.8776,8793930,0
1976-02-09,0.8776,0.8858,0.8694,0.8694,6868206,0
1976-02-10,0.8694,0.8858,0.8694,0.8858,10409624,0
1976-02-11,0.8858,0.9015,0.8694,0.8776,7321316,0
1976-02-12,0.8776,0.9015,0.8694,0.8694,4656310,0
1976-02-13,0.8694,0.8776,0.8535,0.8615,4674197,0
1976-02-17,0.8615,0.8615,0.8455,0.8535,6939751,0
1976-02-18,0.8535,0.8776,0.8535,0.8776,4930561,0
1976-02-19,0.8776,0.9015,0.8776,0.8858,6224311,0
1976-02-20,0.8938,0.926,0.8938,0.9015,9169531,0
1976-02-23,0.9015,0.9096,0.8938,0.8938,8245425,0
1976-02-24,0.8938,0.9015,0.8938,0.9015,6957639,0
1976-02-25,0.9015,0.9015,0.8938,0.9015,7637304,0
1976-02-26,0.9015,0.9015,0.8858,0.8858,4429757,0
1976-02-27,0.8858,0.8938,0.8776,0.8858,3869328,0
1976-03-01,0.8858,0.8858,0.8694,0.8694,4405907,0
1976-03-02,0.8694,0.8858,0.8694,0.8694,4107807,0
1976-03-03,0.8694,0.8776,0.8615,0.8694,5169041,0
1976-03-04,0.8694,0.8694,0.8373,0.8373,5443293,0
1976-03-05,0.8455,0.8535,0.8455,0.8535,4042228,0
1976-03-08,0.8535,0.8776,0.8535,0.8694,4507262,0
1976-03-09,0.8694,0.8776,0.8694,0.8694,9920745,0
1976-03-10,0.8694,0.8694,0.8535,0.8615,4638426,0
1976-03-11,0.8615,0.8694,0.8615,0.8615,6444905,0
1976-03-12,0.8615,0.8694,0.8455,0.8455,11691449,0
1976-03-15,0.8455,0.8455,0.8293,0.8455,11303922,0
1976-03-16,0.8455,0.8615,0.8455,0.8615,6248160,0
1976-03-17,0.8615,0.8694,0.8535,0.8615,10421551,0
1976-03-18,0.8615,0.8615,0.8535,0.8615,7374973,0
1976-03-19,0.8615,0.8694,0.8535,0.8615,5407517,0
1976-03-22,0.8615,0.8776,0.8615,0.8694,4507262,0
1976-03-23,0.8694,0.8776,0.8615,0.8776,4984218,0
1976-03-24,0.8858,0.9015,0.8858,0.9015,9288772,0
1976-03-25,0.9015,0.9015,0.8858,0.8938,7643262,0
1976-03-26,0.8938,0.9015,0.8858,0.8938,3374480,0
1976-03-29,0.8938,0.9015,0.8694,0.8776,4572840,0
1976-03-30,0.8776,0.8858,0.8694,0.8776,4197236,0
1976-03-31,0.8776,0.8858,0.8694,0.8776,4399947,0
1976-04-01,0.8776,0.8858,0.8694,0.8694,3803747,0
1976-04-02,0.8694,0.8694,0.8535,0.8694,3022727,0
1976-04-05,0.8694,0.8858,0.8615,0.8858,6522413,0
1976-04-06,0.8858,0.8858,0.8694,0.8776,5866594,0
1976-04-07,0.8776,0.8776,0.8615,0.8694,7398824,0
1976-04-08,0.8694,0.8694,0.8615,0.8694,5449254,0
1976-04-09,0.8694,0.8858,0.8694,0.8776,5997754,0
1976-04-12,0.8776,0.8858,0.8694,0.8776,4537068,0
1976-04-13,0.8776,0.8776,0.8694,0.8776,5705620,0
1976-04-14,0.8776,0.8776,0.8615,0.8694,4167428,0
1976-04-15,0.8694,0.8694,0.8615,0.8694,6021603,0
1976-04-19,0.8694,0.8694,0.8615,0.8694,4083958,0
1976-04-20,0.8694,0.9015,0.8694,0.8938,8251388,0
1976-04-21,0.8938,0.9096,0.8938,0.9096,11208531,0
1976-04-22,0.9096,0.9339,0.9096,0.9178,8394474,0
1976-04-23,0.9178,0.9178,0.9096,0.9178,4793435,0
1976-04-26,0.9096,0.9096,0.8938,0.9096,5330012,0
1976-04-27,0.9096,0.9178,0.8938,0.9015,4787475,0
1976-04-28,0.9015,0.9015,0.8858,0.9015,3988566,0
1976-04-29,0.9015,0.9096,0.8938,0.8938,5544646,0
1976-04-30,0.8938,0.9015,0.8938,0.8938,4888829,0
1976-05-03,0.8938,0.9015,0.8776,0.8858,3410255,0
1976-05-04,0.8858,0.8858,0.8694,0.8858,3410255,0
1976-05-05,0.8858,0.8858,0.8615,0.8615,3291013,0
1976-05-06,0.8615,0.8776,0.8615,0.8694,3911063,0
1976-05-07,0.8694,0.8776,0.8615,0.8694,3684506,0
1976-05-10,0.8694,0.8776,0.8694,0.8776,6319704,0
1976-05-11,0.8776,0.8858,0.8694,0.8776,9241076,0
1976-05-12,0.8776,0.8776,0.8615,0.8694,5610225,0
1976-05-13,0.8694,0.8694,0.8615,0.8615,3988566,0
1976-05-14,0.8615,0.8615,0.8535,0.8535,4203199,0
1976-05-17,0.8535,0.8535,0.8373,0.8373,4870941,0
1976-05-18,0.8373,0.8455,0.8373,0.8455,5395596,0
1976-05-19,0.8455,0.8615,0.8455,0.8455,5413485,0
1976-05-20,0.8535,0.8615,0.8535,0.8615,3589114,0
1976-05-21,0.8615,0.8615,0.8535,0.8535,3970681,0
1976-05-24,0.8535,0.8535,0.8373,0.8455,4990180,0
1976-05-25,0.8455,0.8455,0.8293,0.8455,4376096,0
1976-05-26,0.8455,0.8455,0.8373,0.8373,5300204,0
1976-05-27,0.8373,0.8373,0.8293,0.8373,4769584,0
1976-05-28,0.8373,0.8535,0.8373,0.8455,5335974,0
1976-06-01,0.8455,0.8535,0.8455,0.8535,2551729,0
1976-06-02,0.8535,0.8694,0.8535,0.8694,3422176,0
1976-06-03,0.8694,0.8858,0.8694,0.8694,7047067,0
1976-06-04,0.8694,0.8776,0.8615,0.8615,6027567,0
1976-06-07,0.8615,0.8776,0.8615,0.8694,4018377,0
1976-06-08,0.8776,0.8858,0.8776,0.8776,5526760,0
1976-06-09,0.8776,0.8858,0.8694,0.8776,3577191,0
1976-06-10,0.8776,0.8858,0.8694,0.8858,8531600,0
1976-06-11,0.8858,0.8938,0.8776,0.8938,8090413,0
1976-06-14,0.8938,0.926,0.8858,0.9178,6427017,0
1976-06-15,0.9178,0.9178,0.9096,0.9096,9580906,0
1976-06-16,0.9096,0.926,0.9096,0.9178,12353233,0
1976-06-17,0.9178,0.9339,0.9178,0.9339,9485517,0
1976-06-18,0.9339,0.95,0.9339,0.9419,10695802,0
1976-06-21,0.9419,0.95,0.9339,0.95,7565760,0
1976-06-22,0.95,0.95,0.9419,0.9419,6707232,0
1976-06-23,0.9419,0.9419,0.9339,0.9419,6397211,0
1976-06-24,0.9419,0.958,0.9419,0.958,7834046,0
1976-06-25,0.958,0.9742,0.958,0.958,8096375,0
1976-06-28,0.958,0.958,0.9419,0.9419,4000490,0
1976-06-29,0.9419,0.958,0.9419,0.95,4083958,0
1976-06-30,0.95,0.958,0.95,0.95,4578805,0
1976-07-01,0.95,0.9662,0.95,0.958,5383672,0
1976-07-02,0.958,0.958,0.95,0.95,4745741,0
1976-07-06,0.95,0.958,0.9419,0.95,4775550,0
1976-07-07,0.95,0.958,0.95,0.958,6707232,0
1976-07-08,0.958,0.9662,0.958,0.9662,4393982,0
1976-07-09,0.9662,0.9742,0.958,0.9742,8626990,0
1976-07-12,0.9742,0.9742,0.958,0.9742,4167428,0
1976-07-13,0.9742,0.9903,0.9662,0.9742,6909943,0
1976-07-14,0.9742,0.9822,0.9662,0.9742,3410255,0
1976-07-15,0.9742,0.9822,0.9662,0.9742,4310515,0
1976-07-16,0.9742,0.9742,0.9662,0.9742,7738655,0
1976-07-19,0.9662,0.9662,0.958,0.9662,6856280,0
1976-07-20,0.9662,0.9662,0.9662,0.9662,5282316,0
1976-07-21,0.9662,0.9662,0.95,0.95,4340325,0
1976-07-22,0.95,0.958,0.9419,0.9419,11476821,0
1976-07-23,0.9419,0.958,0.9178,0.9178,7404784,0
1976-07-26,0.9178,0.9339,0.9178,0.926,3517571,0
1976-07-27,0.926,0.926,0.9096,0.9178,5186925,0
1976-07-28,0.9096,0.9096,0.9015,0.9096,3672581,0
1976-07-29,0.9096,0.9178,0.8938,0.9015,2730589,0
1976-07-30,0.9015,0.9096,0.8858,0.9096,4888829,0
1976-08-02,0.9096,0.9096,0.9015,0.9096,3463914,0
1976-08-03,0.9096,0.926,0.9096,0.9178,3917022,0
1976-08-04,0.9178,0.926,0.9096,0.9096,5383672,0
1976-08-05,0.9178,0.9178,0.9178,0.9178,4227047,0
1976-08-06,0.9178,0.9178,0.9096,0.9178,2188049,0
1976-08-09,0.9178,0.926,0.9096,0.9178,3446025,0
1976-08-10,0.9178,0.9339,0.9178,0.9339,2665006,0
1976-08-11,0.9339,0.9339,0.926,0.926,5425407,0
1976-08-12,0.926,0.9339,0.926,0.926,3702392,0
1976-08-13,0.926,0.9339,0.926,0.9339,5031914,0
1976-08-16,0.9339,0.9419,0.926,0.9419,4704007,0
1976-08-17,0.9419,0.9419,0.926,0.9339,3428142,0
1976-08-18,0.9339,0.9419,0.926,0.926,3469873,0
1976-08-19,0.9178,0.9178,0.9096,0.9096,4346284,0
1976-08-20,0.9096,0.9096,0.9096,0.9096,2521918,0
1976-08-23,0.9096,0.9178,0.8858,0.9178,3410255,0
1976-08-24,0.9178,0.9178,0.9096,0.9096,3618924,0
1976-08-25,0.9096,0.9096,0.9015,0.9015,8293117,0
1976-08-26,0.9015,0.9015,0.8776,0.8858,3457952,0
1976-08-27,0.8858,0.8858,0.8694,0.8776,2277479,0
1976-08-30,0.8776,0.8858,0.8694,0.8858,2885601,0
1976-08-31,0.8858,0.8938,0.8776,0.8858,3797783,0
1976-09-01,0.8858,0.8938,0.8776,0.8938,6343552,0
1976-09-02,0.8938,0.8938,0.8858,0.8858,4721893,0
1976-09-03,0.8858,0.8858,0.8776,0.8776,2432489,0
1976-09-07,0.8776,0.8858,0.8776,0.8858,3869328,0
1976-09-08,0.8858,0.8938,0.8694,0.8938,5222699,0
1976-09-09,0.8938,0.9015,0.8858,0.8938,4405907,0
1976-09-10,0.8938,0.9096,0.8938,0.9015,4352247,0
1976-09-13,0.9015,0.9178,0.9015,0.9178,5097496,0
1976-09-14,0.9096,0.9096,0.9015,0.9096,2945223,0
1976-09-15,0.9096,0.9178,0.9015,0.9096,3434105,0
1976-09-16,0.9178,0.926,0.9178,0.9178,5765240,0
1976-09-17,0.9178,0.926,0.9178,0.926,4632464,0
1976-09-20,0.926,0.926,0.9178,0.9178,3857404,0
1976-09-21,0.9178,0.926,0.9096,0.926,10099600,0
1976-09-22,0.926,0.9419,0.926,0.9419,13140213,0
1976-09-23,0.9419,0.95,0.9339,0.9419,11429124,0
1976-09-24,0.9419,0.9419,0.9339,0.9339,4382060,0
1976-09-27,0.9339,0.9419,0.9339,0.9419,4364172,0
1976-09-28,0.9339,0.9339,0.926,0.9339,4602654,0
1976-09-29,0.9339,0.9339,0.9178,0.9178,2891563,0
1976-09-30,0.9178,0.9178,0.8938,0.9015,5222699,0
1976-10-01,0.9015,0.9096,0.8858,0.8858,2676932,0
1976-10-04,0.8694,0.8694,0.8535,0.8615,10206917,0
1976-10-05,0.8615,0.8938,0.8615,0.8694,17903839,0
1976-10-06,0.8694,0.8694,0.8615,0.8694,13849687,0
1976-10-07,0.8694,0.8776,0.8615,0.8776,16389495,0
1976-10-08,0.8776,0.8858,0.8694,0.8694,8626990,0
1976-10-11,0.8694,0.8694,0.8615,0.8615,3773936,0
1976-10-12,0.8615,0.8615,0.8455,0.8535,10558677,0
1976-10-13,0.8535,0.8615,0.8535,0.8615,7518064,0
1976-10-14,0.8615,0.8615,0.8373,0.8373,5818895,0
1976-10-15,0.8373,0.8535,0.8373,0.8455,6039489,0
1976-10-18,0.8455,0.8535,0.8373,0.8535,7655185,0
1976-10-19,0.8535,0.8694,0.8455,0.8615,9622641,0
1976-10-20,0.8615,0.8776,0.8615,0.8694,5610225,0
1976-10-21,0.8694,0.8694,0.8615,0.8615,4054148,0
1976-10-22,0.8615,0.8694,0.8535,0.8694,8495825,0
1976-10-25,0.8694,0.8694,0.8615,0.8694,5258468,0
1976-10-26,0.8694,0.8776,0.8694,0.8694,5586377,0
1976-10-27,0.8694,0.8776,0.8694,0.8776,5711581,0
1976-10-28,0.8776,0.8858,0.8776,0.8858,7911553,0
1976-10-29,0.8858,0.8938,0.8776,0.8858,6343552,0
1976-11-01,0.8858,0.8938,0.8858,0.8858,4501297,0
1976-11-03,0.8776,0.8776,0.8615,0.8694,5753314,0
1976-11-04,0.8694,0.8776,0.8535,0.8776,5616190,0
1976-11-05,0.8776,0.8776,0.8694,0.8694,7005331,0
1976-11-08,0.8615,0.8615,0.8455,0.8455,2772325,0
1976-11-09,0.8455,0.8615,0.8455,0.8535,5115381,0
1976-11-10,0.8535,0.8535,0.8373,0.8455,7732693,0
1976-11-11,0.8455,0.8535,0.8373,0.8535,3028685,0
1976-11-12,0.8535,0.8535,0.8455,0.8535,4435718,0
1976-11-15,0.8535,0.8535,0.8373,0.8455,3756049,0
1976-11-16,0.8455,0.8535,0.8455,0.8455,9193381,0
1976-11-17,0.8455,0.8615,0.8455,0.8535,5318090,0
1976-11-18,0.8535,0.8615,0.8535,0.8615,6069300,0
1976-11-19,0.8615,0.8694,0.8535,0.8615,7130533,0
1976-11-22,0.8615,0.8694,0.8615,0.8615,5115381,0
1976-11-23,0.8615,0.8615,0.8615,0.8615,5067686,0
1976-11-24,0.8615,0.8615,0.8535,0.8535,4060112,0
1976-11-26,0.8535,0.8535,0.8535,0.8535,11768954,0
1976-11-29,0.8535,0.8615,0.8535,0.8535,5872558,0
1976-11-30,0.8535,0.8535,0.8455,0.8455,4155505,0
1976-12-01,0.8455,0.8535,0.8455,0.8535,8770080,0
1976-12-02,0.8535,0.8615,0.8455,0.8455,6230273,0
1976-12-03,0.8455,0.8535,0.8455,0.8455,6683384,0
1976-12-06,0.8455,0.8535,0.8455,0.8535,6582032,0
1976-12-07,0.8535,0.8535,0.8455,0.8535,8466022,0
1976-12-08,0.8535,0.8535,0.8455,0.8535,10779265,0
1976-12-09,0.8535,0.8776,0.8535,0.8776,15387884,0
1976-12-10,0.8776,0.8858,0.8694,0.8858,10677914,0
1976-12-13,0.8858,0.8858,0.8776,0.8858,7995019,0
1976-12-14,0.8858,0.8938,0.8776,0.8938,11977627,0
1976-12-15,0.8938,0.9015,0.8776,0.8776,11107174,0
1976-12-16,0.8776,0.8938,0.8694,0.8776,10821001,0
1976-12-17,0.8776,0.8858,0.8694,0.8694,16091394,0
1976-12-20,0.8694,0.8858,0.8694,0.8776,13801995,0
1976-12-21,0.8776,0.8776,0.8694,0.8776,15423655,0
1976-12-22,0.8776,0.8858,0.8694,0.8858,18547733,0
1976-12-23,0.8858,0.8858,0.8776,0.8858,13837765,0
1976-12-27,0.8858,0.8938,0.8776,0.8938,7172266,0
1976-12-28,0.8938,0.9178,0.8938,0.9178,19227400,0
1976-12-29,0.9178,0.9178,0.9015,0.9096,10463283,0
1976-12-30,0.9096,0.926,0.9096,0.926,6492599,0
1976-12-31,0.926,0.926,0.9178,0.926,6850319,0
1977-01-03,0.9178,0.9339,0.9178,0.926,5598307,0
1977-01-04,0.926,0.926,0.8938,0.9015,5956024,0
1977-01-05,0.9015,0.9015,0.8858,0.8858,6629726,0
1977-01-06,0.8858,0.9015,0.8776,0.8776,12532091,0
1977-01-07,0.8776,0.9015,0.8776,0.8858,11101215,0
1977-01-10,0.8938,0.9015,0.8938,0.9015,12633447,0
1977-01-11,0.9015,0.9015,0.8938,0.8938,7959248,0
1977-01-12,0.8938,0.8938,0.8858,0.8858,6468753,0
1977-01-13,0.8858,0.9015,0.8858,0.9015,8561409,0
1977-01-14,0.9015,0.9096,0.8938,0.9096,5991792,0
1977-01-17,0.9096,0.9096,0.8938,0.9015,5210774,0
1977-01-18,0.9015,0.9096,0.8938,0.9015,5526760,0
1977-01-19,0.9015,0.9096,0.8938,0.8938,5938138,0
1977-01-20,0.8938,0.9015,0.8858,0.8938,5520796,0
1977-01-21,0.8938,0.8938,0.8858,0.8938,7452481,0
1977-01-24,0.8938,0.8938,0.8776,0.8776,7303431,0
1977-01-25,0.8776,0.8776,0.8694,0.8776,8966822,0
1977-01-26,0.8776,0.8938,0.8776,0.8858,5765240,0
1977-01-27,0.8858,0.8938,0.8694,0.8776,5383672,0
1977-01-28,0.8776,0.8858,0.8776,0.8776,6391249,0
1977-01-31,0.8776,0.8858,0.8694,0.8776,9127795,0
1977-02-01,0.8776,0.8858,0.8776,0.8776,7595569,0
1977-02-02,0.8776,0.8858,0.8694,0.8776,6045451,0
1977-02-03,0.8776,0.8858,0.8694,0.8694,7225925,0
1977-02-04,0.8694,0.8694,0.8535,0.8535,8305043,0
1977-02-07,0.8535,0.8535,0.8455,0.8455,6516449,0
1977-02-08,0.8455,0.8535,0.8455,0.8535,6432982,0
1977-02-09,0.8535,0.8535,0.8373,0.8455,8722383,0
1977-02-10,0.8455,0.8535,0.8455,0.8455,7684997,0
1977-02-11,0.8455,0.8535,0.8373,0.8455,7834046,0
1977-02-14,0.8455,0.8535,0.8455,0.8535,6379322,0
1977-02-15,0.8535,0.8535,0.8455,0.8455,5282316,0
1977-02-16,0.8455,0.8535,0.8373,0.8535,9360318,0
1977-02-17,0.8535,0.8535,0.8373,0.8455,6933788,0
1977-02-18,0.8455,0.8535,0.8373,0.8455,6099107,0
1977-02-22,0.8455,0.8535,0.8455,0.8455,4554957,0
1977-02-23,0.8455,0.8535,0.8455,0.8455,5699656,0
1977-02-24,0.8455,0.8455,0.8293,0.8293,7148416,0
1977-02-25,0.8293,0.8455,0.8293,0.8373,5061726,0
1977-02-28,0.8373,0.8455,0.8373,0.8455,4131656,0
1977-03-01,0.8455,0.8535,0.8455,0.8455,5801010,0
1977-03-02,0.8455,0.8455,0.8373,0.8373,5765240,0
1977-03-03,0.8373,0.8535,0.8373,0.8455,4954405,0
1977-03-04,0.8455,0.8535,0.8455,0.8455,8078487,0
1977-03-07,0.8455,0.8535,0.8455,0.8455,6057376,0
1977-03-08,0.8455,0.8535,0.8455,0.8455,5938138,0
1977-03-09,0.8455,0.8535,0.8455,0.8455,6009679,0
1977-03-10,0.8455,0.8535,0.8455,0.8535,4227047,0
1977-03-11,0.8535,0.8535,0.8455,0.8535,4441677,0
1977-03-14,0.8535,0.8615,0.8535,0.8535,6075264,0
1977-03-15,0.8535,0.8694,0.8535,0.8694,9908819,0
1977-03-16,0.8694,0.8694,0.8535,0.8615,6403171,0
1977-03-17,0.8615,0.8776,0.8455,0.8535,3863364,0
1977-03-18,0.8535,0.8615,0.8535,0.8535,5723505,0
1977-03-21,0.8535,0.8535,0.8455,0.8455,6027567,0
1977-03-22,0.8455,0.8535,0.8455,0.8535,5711581,0
1977-03-23,0.8535,0.8535,0.8455,0.8455,5145193,0
1977-03-24,0.8455,0.8455,0.8373,0.8373,4912673,0
1977-03-25,0.8373,0.8373,0.8373,0.8373,5419447,0
1977-03-28,0.8373,0.8373,0.8212,0.8293,6641650,0
1977-03-29,0.8293,0.8373,0.8293,0.8373,6945710,0
1977-03-30,0.8373,0.8373,0.8212,0.8293,6456828,0
1977-03-31,0.8293,0.8293,0.8131,0.8212,6122957,0
1977-04-01,0.8212,0.8293,0.8131,0.8212,6367399,0
1977-04-04,0.8212,0.8212,0.797,0.8131,9408012,0
1977-04-05,0.8131,0.8212,0.805,0.8131,4745741,0
1977-04-06,0.8131,0.8212,0.8131,0.8212,8394474,0
1977-04-07,0.8212,0.8293,0.8212,0.8212,5061726,0
1977-04-11,0.8212,0.8293,0.8212,0.8212,6057376,0
1977-04-12,0.8455,0.8535,0.8455,0.8535,14422040,0
1977-04-13,0.8535,0.8615,0.8455,0.8615,10624255,0
1977-04-14,0.8776,0.8858,0.8776,0.8858,15173248,0
1977-04-15,0.8858,0.8938,0.8776,0.8938,8364666,0
1977-04-18,0.8938,0.8938,0.8858,0.8938,6379322,0
1977-04-19,0.8938,0.8938,0.8858,0.8858,7374973,0
1977-04-20,0.8858,0.9015,0.8858,0.9015,8263307,0
1977-04-21,0.9015,0.9096,0.8938,0.9015,11190647,0
1977-04-22,0.8938,0.8938,0.8858,0.8858,6116995,0
1977-04-25,0.8858,0.8858,0.8535,0.8615,22381288,0
1977-04-26,0.8615,0.8694,0.8535,0.8535,14076245,0
1977-04-27,0.8535,0.8694,0.8373,0.8694,19227400,0
1977-04-28,0.8694,0.8776,0.8694,0.8776,16627974,0
1977-04-29,0.8858,0.9015,0.8858,0.9015,10642141,0
1977-05-02,0.9015,0.9015,0.8938,0.9015,7202077,0
1977-05-03,0.9015,0.9015,0.9015,0.9015,5145193,0
1977-05-04,0.9015,0.9178,0.9015,0.9178,14028550,0
1977-05-05,0.9178,0.926,0.9096,0.926,11357581,0
1977-05-06,0.9178,0.9178,0.9096,0.9178,8758152,0
1977-05-09,0.9178,0.9178,0.9096,0.9178,6963597,0
1977-05-10,0.9178,0.926,0.9015,0.9096,7500176,0
1977-05-11,0.9096,0.9178,0.9015,0.9015,6146805,0
1977-05-12,0.9015,0.9096,0.8938,0.9015,11369504,0
1977-05-13,0.9015,0.9096,0.8694,0.9096,4888829,0
1977-05-16,0.9096,0.9178,0.9096,0.9178,4841129,0
1977-05-17,0.9178,0.9178,0.9015,0.9096,4900751,0
1977-05-18,0.9178,0.926,0.9178,0.9178,8245425,0
1977-05-19,0.9178,0.926,0.9096,0.9178,6802625,0
1977-05-20,0.9178,0.9178,0.9096,0.9178,6140846,0
1977-05-23,0.9178,0.9178,0.9015,0.9096,3756049,0
1977-05-24,0.9096,0.9096,0.8938,0.9096,5556571,0
1977-05-25,0.9096,0.9178,0.9015,0.9015,4417832,0
1977-05-26,0.9015,0.9096,0.9015,0.9015,5944099,0
1977-05-27,0.9015,0.9096,0.9015,0.9096,3839518,0
1977-05-31,0.9096,0.9096,0.9015,0.9015,5335974,0
1977-06-01,0.9015,0.9178,0.9015,0.9096,9902858,0
1977-06-02,0.9096,0.9096,0.9015,0.9015,9252997,0
1977-06-03,0.9015,0.9178,0.9015,0.9178,8501792,0
1977-06-06,0.9178,0.926,0.9096,0.9096,5395596,0
1977-06-07,0.9096,0.9178,0.9096,0.9178,6361440,0
1977-06-08,0.9178,0.9339,0.9178,0.9339,9974401,0
1977-06-09,0.9339,0.9339,0.926,0.9339,5037881,0
1977-06-10,0.9339,0.9419,0.926,0.9339,9574945,0
1977-06-13,0.9339,0.95,0.9339,0.95,6629726,0
1977-06-14,0.95,0.958,0.9419,0.95,15256720,0
1977-06-15,0.95,0.95,0.9419,0.9419,9467630,0
1977-06-16,0.9419,0.95,0.9419,0.9419,5186925,0
1977-06-17,0.9419,0.95,0.9339,0.9419,3905103,0
1977-06-20,0.9419,0.9419,0.9339,0.9419,4614576,0
1977-06-21,0.9419,0.95,0.9339,0.9339,6987446,0
1977-06-22,0.9339,0.9339,0.926,0.926,5812934,0
1977-06-23,0.926,0.9339,0.926,0.9339,7953286,0
1977-06-24,0.9339,0.9419,0.9339,0.9339,5961984,0
1977-06-27,0.9339,0.9419,0.9339,0.9339,3237359,0
1977-06-28,0.9339,0.9419,0.9339,0.9339,5741391,0
1977-06-29,0.9339,0.9419,0.9339,0.9419,3577191,0
1977-06-30,0.9419,0.9419,0.9339,0.9419,4924600,0
1977-07-01,0.9419,0.9419,0.9339,0.9339,6647611,0
1977-07-05,0.9339,0.9339,0.926,0.9339,2688855,0
1977-07-06,0.9339,0.9339,0.926,0.9339,4453604,0
1977-07-07,0.9339,0.9339,0.926,0.9339,9050293,0
1977-07-08,0.9339,0.9339,0.926,0.926,7488252,0
1977-07-11,0.926,0.926,0.9096,0.9178,5443293,0
1977-07-12,0.9178,0.9178,0.9096,0.9178,11447012,0
1977-07-13,0.9178,0.9178,0.9096,0.9178,6015641,0
1977-07-15,0.9178,0.926,0.9178,0.9178,22238204,0
1977-07-18,0.9178,0.926,0.9178,0.9178,9050293,0
1977-07-19,0.9178,0.926,0.9178,0.926,5854669,0
1977-07-20,0.926,0.926,0.9178,0.926,4805356,0
1977-07-21,0.926,0.926,0.9178,0.926,3887215,0
1977-07-22,0.926,0.926,0.9178,0.9178,4763625,0
1977-07-25,0.9178,0.9178,0.9096,0.9178,5926213,0
1977-07-26,0.9178,0.9178,0.9096,0.9178,7494216,0
1977-07-27,0.9178,0.9178,0.9096,0.9096,3875290,0
1977-07-28,0.9096,0.9096,0.9015,0.9096,7476328,0
1977-07-29,0.9096,0.9096,0.9015,0.9096,4799398,0
1977-08-01,0.9096,0.9178,0.9015,0.9096,9557060,0
1977-08-02,0.9096,0.9096,0.9015,0.9015,6725117,0
1977-08-03,0.9015,0.9015,0.8938,0.9015,4882866,0
1977-08-04,0.9015,0.9096,0.9015,0.9096,4000490,0
1977-08-05,0.9096,0.9096,0.9015,0.9096,4030299,0
1977-08-08,0.9096,0.9096,0.9015,0.9015,3267166,0
1977-08-09,0.9015,0.9096,0.9015,0.9015,4328403,0
1977-08-10,0.9015,0.9178,0.8938,0.9178,3714317,0
1977-08-11,0.9178,0.9178,0.9015,0.9015,5294242,0
1977-08-12,0.9015,0.9096,0.9015,0.9096,7989059,0
1977-08-15,0.9096,0.926,0.9015,0.9178,13849687,0
1977-08-16,0.9178,0.9178,0.9096,0.9096,5389634,0
1977-08-17,0.9096,0.9096,0.9096,0.9096,5210774,0
1977-08-18,0.9096,0.926,0.9096,0.9096,4739777,0
1977-08-19,0.9096,0.9178,0.9096,0.9096,5371746,0
1977-08-22,0.9096,0.9178,0.9096,0.9178,4048185,0
1977-08-23,0.9178,0.9178,0.9015,0.9096,4048185,0
1977-08-24,0.9096,0.9096,0.9015,0.9015,3410255,0
1977-08-25,0.8858,0.8858,0.8694,0.8694,8919126,0
1977-08-26,0.8694,0.8858,0.8615,0.8858,8036756,0
1977-08-29,0.8858,0.8938,0.8858,0.8938,3851441,0
1977-08-30,0.8938,0.8938,0.8858,0.8858,7035142,0
1977-08-31,0.8858,0.8858,0.8858,0.8858,5318090,0
1977-09-01,0.8858,0.8938,0.8858,0.8938,3881253,0
1977-09-02,0.8938,0.9015,0.8858,0.8938,3690467,0
1977-09-06,0.9015,0.9096,0.9015,0.9096,8358703,0
1977-09-07,0.9096,0.9178,0.9096,0.9178,7118606,0
1977-09-08,0.9178,0.9178,0.9096,0.9096,3607002,0
1977-09-09,0.9096,0.9096,0.9015,0.9015,3815670,0
1977-09-12,0.9015,0.9015,0.8858,0.8938,5926213,0
1977-09-13,0.8938,0.8938,0.8858,0.8858,3291013,0
1977-09-14,0.8858,0.8938,0.8858,0.8938,3177736,0
1977-09-15,0.8938,0.9015,0.8938,0.8938,6152768,0
1977-09-16,0.8938,0.9015,0.8858,0.8938,5634072,0
1977-09-19,0.8938,0.8938,0.8858,0.8858,4972295,0
1977-09-20,0.8776,0.8776,0.8776,0.8776,4197236,0
1977-09-21,0.8776,0.8858,0.8694,0.8694,6522413,0
1977-09-22,0.8694,0.8694,0.8694,0.8694,4894788,0
1977-09-23,0.8694,0.8776,0.8694,0.8694,4066074,0
1977-09-26,0.8694,0.8776,0.8694,0.8694,4382060,0
1977-09-27,0.8694,0.8694,0.8535,0.8535,6689347,0
1977-09-28,0.8535,0.8535,0.8373,0.8455,7309390,0
1977-09-29,0.8455,0.8455,0.8455,0.8455,8782002,0
1977-09-30,0.8455,0.8535,0.8455,0.8535,7136494,0
1977-10-03,0.8535,0.8615,0.8535,0.8615,3338711,0
1977-10-04,0.8615,0.8615,0.8535,0.8535,6790699,0
1977-10-05,0.8535,0.8535,0.8455,0.8455,5276356,0
1977-10-06,0.8455,0.8535,0.8455,0.8455,5961984,0
1977-10-07,0.8455,0.8535,0.8455,0.8535,2235744,0
1977-10-10,0.8455,0.8455,0.8455,0.8455,1287786,0
1977-10-11,0.8455,0.8455,0.8212,0.8212,10606371,0
1977-10-12,0.8212,0.8373,0.8131,0.8373,8984709,0
1977-10-13,0.8373,0.8373,0.8293,0.8293,7535949,0
1977-10-14,0.8293,0.8455,0.8293,0.8373,9801499,0
1977-10-17,0.8373,0.8455,0.8293,0.8455,5801010,0
1977-10-18,0.8455,0.8535,0.8455,0.8455,4715928,0
1977-10-19,0.8455,0.8455,0.8373,0.8455,7571722,0
1977-10-20,0.8455,0.8455,0.8373,0.8373,5121346,0
1977-10-21,0.8373,0.8455,0.8373,0.8373,8454092,0
1977-10-24,0.8373,0.8373,0.8212,0.8293,5860631,0
1977-10-25,0.8293,0.8293,0.8212,0.8293,8018870,0
1977-10-26,0.8293,0.8293,0.8212,0.8293,7971170,0
1977-10-27,0.8293,0.8535,0.8293,0.8455,5872558,0
1977-10-28,0.8455,0.8455,0.8373,0.8373,4590727,0
1977-10-31,0.8373,0.8373,0.8373,0.8373,3165813,0
1977-11-01,0.8293,0.8293,0.8131,0.8131,6832437,0
1977-11-02,0.8131,0.8293,0.8131,0.8131,4495337,0
1977-11-03,0.8131,0.8212,0.8131,0.8212,4161465,0
1977-11-04,0.8293,0.8373,0.8293,0.8373,5383672,0
1977-11-07,0.8373,0.8535,0.8373,0.8535,4405907,0
1977-11-08,0.8535,0.8535,0.8455,0.8455,4012414,0
1977-11-09,0.8455,0.8535,0.8373,0.8455,4614576,0
1977-11-10,0.8455,0.8615,0.8455,0.8615,6039489,0
1977-11-11,0.8694,0.8776,0.8694,0.8694,6295854,0
1977-11-14,0.8694,0.8776,0.8615,0.8694,5222699,0
1977-11-15,0.8694,0.8776,0.8615,0.8694,6403171,0
1977-11-16,0.8694,0.8694,0.8615,0.8615,4614576,0
1977-11-17,0.8615,0.8615,0.8535,0.8535,5306166,0
1977-11-18,0.8535,0.8615,0.8535,0.8535,4328403,0
1977-11-21,0.8535,0.8615,0.8535,0.8615,4644385,0
1977-11-22,0.8615,0.8694,0.8535,0.8694,5956024,0
1977-11-23,0.8694,0.8694,0.8615,0.8615,4948448,0
1977-11-25,0.8615,0.8694,0.8535,0.8615,3612965,0
1977-11-28,0.8535,0.8535,0.8455,0.8455,5830817,0
1977-11-29,0.8455,0.8455,0.8293,0.8373,5920248,0
1977-11-30,0.8373,0.8373,0.8212,0.8373,11280072,0
1977-12-01,0.8373,0.8455,0.8293,0.8373,7655185,0
1977-12-02,0.8373,0.8373,0.8293,0.8293,8471978,0
1977-12-05,0.8293,0.8293,0.8212,0.8212,6677422,0
1977-12-06,0.8212,0.8212,0.805,0.805,13181946,0
1977-12-07,0.805,0.8131,0.805,0.805,9789580,0
1977-12-08,0.805,0.8212,0.805,0.805,12478434,0
1977-12-09,0.805,0.8131,0.805,0.805,6689347,0
1977-12-12,0.805,0.8131,0.805,0.805,5288279,0
1977-12-13,0.805,0.8131,0.797,0.8131,5270394,0
1977-12-14,0.8131,0.8131,0.805,0.8131,4537068,0
1977-12-15,0.8131,0.8212,0.805,0.8131,6790699,0
1977-12-16,0.8131,0.8131,0.797,0.805,5532722,0
1977-12-19,0.805,0.805,0.7891,0.797,12084944,0
1977-12-20,0.797,0.797,0.7891,0.797,7714808,0
1977-12-21,0.797,0.8131,0.797,0.8131,12997125,0
1977-12-22,0.8131,0.8293,0.8131,0.8212,10451358,0
1977-12-23,0.8293,0.8373,0.8293,0.8373,7434595,0
1977-12-27,0.8373,0.8373,0.8293,0.8293,6826472,0
1977-12-28,0.8293,0.8293,0.8212,0.8293,9503402,0
1977-12-29,0.8293,0.8373,0.8212,0.8293,9002597,0
1977-12-30,0.8293,0.8373,0.8212,0.8293,5991792,0
1978-01-03,0.8293,0.8293,0.8131,0.8131,6289891,0
1978-01-04,0.8131,0.8131,0.797,0.8131,10940242,0
1978-01-05,0.8131,0.8212,0.805,0.8131,8978749,0
1978-01-06,0.805,0.805,0.797,0.797,19716283,0
1978-01-09,0.7891,0.7891,0.7807,0.7891,13271374,0
1978-01-10,0.7891,0.797,0.7807,0.7891,8096375,0
1978-01-11,0.7891,0.7891,0.7651,0.7729,7535949,0
1978-01-12,0.7729,0.7807,0.7651,0.7729,9765730,0
1978-01-13,0.7729,0.7807,0.7729,0.7729,4155505,0
1978-01-16,0.7729,0.7807,0.7729,0.7729,6409133,0
1978-01-17,0.7729,0.7807,0.7651,0.7729,14314726,0
1978-01-18,0.7729,0.7807,0.7651,0.7807,6808585,0
1978-01-19,0.7807,0.7807,0.7729,0.7729,6993409,0
1978-01-20,0.7729,0.7729,0.7651,0.7651,2891563,0
1978-01-23,0.7651,0.7651,0.7568,0.7568,8418321,0
1978-01-24,0.7568,0.7729,0.7488,0.7568,5514836,0
1978-01-25,0.7568,0.7651,0.7568,0.7568,7285546,0
1978-01-26,0.7568,0.7651,0.7488,0.7488,10367892,0
1978-01-27,0.7488,0.7568,0.7488,0.7568,6266047,0
1978-01-30,0.7568,0.7651,0.7568,0.7651,6099107,0
1978-01-31,0.7651,0.7651,0.7568,0.7651,6373361,0
1978-02-01,0.7651,0.7729,0.7568,0.7729,6737042,0
1978-02-02,0.7729,0.7891,0.7729,0.7807,4739777,0
1978-02-03,0.7807,0.7807,0.7651,0.7807,3469873,0
1978-02-06,0.7807,0.7807,0.7807,0.7807,2951180,0
1978-02-07,0.7807,0.7891,0.7807,0.7891,4000490,0
1978-02-08,0.7891,0.797,0.7891,0.797,7017257,0
1978-02-09,0.797,0.797,0.7891,0.7891,8245425,0
1978-02-10,0.7891,0.797,0.7891,0.7891,3517571,0
1978-02-13,0.7891,0.7891,0.7807,0.7891,6731079,0
1978-02-14,0.7891,0.7891,0.7651,0.7651,11321809,0
1978-02-15,0.7651,0.7729,0.7568,0.7651,10278464,0
1978-02-16,0.7568,0.7568,0.7488,0.7568,7971170,0
1978-02-17,0.7568,0.7568,0.7488,0.7488,5705620,0
1978-02-21,0.7488,0.7488,0.7408,0.7488,8549487,0
1978-02-22,0.7488,0.7488,0.7408,0.7408,7959248,0
1978-02-23,0.7408,0.7488,0.7408,0.7488,7345165,0
1978-02-24,0.7488,0.7651,0.7488,0.7568,9867082,0
1978-02-27,0.7568,0.7651,0.7488,0.7488,6152768,0
1978-02-28,0.7488,0.7488,0.7408,0.7488,4173391,0
1978-03-01,0.7408,0.7408,0.7247,0.7408,4364172,0
1978-03-02,0.7408,0.7488,0.7326,0.7408,9700152,0
1978-03-03,0.7408,0.7488,0.7408,0.7488,4739777,0
1978-03-06,0.7488,0.7488,0.7408,0.7488,7786351,0
1978-03-07,0.7488,0.7568,0.7488,0.7488,5604266,0
1978-03-08,0.7488,0.7568,0.7488,0.7568,4990180,0
1978-03-09,0.7568,0.7651,0.7568,0.7568,6254121,0
1978-03-10,0.7651,0.7807,0.7651,0.7729,8036756,0
1978-03-13,0.7807,0.7891,0.7807,0.7807,8054641,0
1978-03-14,0.7807,0.7891,0.7729,0.7807,7673072,0
1978-03-15,0.7807,0.7891,0.7729,0.7807,5139230,0
1978-03-16,0.7807,0.7807,0.7729,0.7807,2569617,0
1978-03-17,0.7807,0.7891,0.7807,0.7891,6373361,0
1978-03-20,0.7891,0.797,0.7891,0.797,7971170,0
1978-03-21,0.797,0.797,0.7807,0.7807,6760889,0
1978-03-22,0.7807,0.7891,0.7807,0.7807,6295854,0
1978-03-23,0.7807,0.7807,0.7729,0.7729,6510484,0
1978-03-27,0.7729,0.7891,0.7729,0.7807,3827593,0
1978-03-28,0.7807,0.7891,0.7807,0.7891,3022727,0
1978-03-29,0.7891,0.7891,0.7807,0.7891,2891563,0
1978-03-30,0.7891,0.7891,0.7807,0.7891,4996141,0
1978-03-31,0.7807,0.7807,0.7729,0.7807,7989059,0
1978-04-03,0.7807,0.7807,0.7651,0.7651,3970681,0
1978-04-04,0.7651,0.7729,0.7651,0.7729,5437331,0
1978-04-05,0.7729,0.7807,0.7651,0.7807,4119734,0
1978-04-06,0.7807,0.7807,0.7729,0.7729,4453604,0
1978-04-07,0.7807,0.7891,0.7807,0.7807,8483905,0
1978-04-10,0.7807,0.7891,0.7807,0.7807,5818895,0
1978-04-11,0.7807,0.7891,0.7807,0.7807,7214002,0
1978-04-12,0.7807,0.7807,0.7807,0.7807,6087184,0
1978-04-13,0.7807,0.7807,0.7729,0.7807,5735428,0
1978-04-14,0.7891,0.805,0.7891,0.805,22214352,0
1978-04-17,0.8293,0.8455,0.8293,0.8293,30501510,0
1978-04-18,0.8293,0.8373,0.8212,0.8212,10868695,0
1978-04-19,0.8212,0.8373,0.8131,0.8293,7291507,0
1978-04-20,0.8373,0.8455,0.8373,0.8373,12174372,0
1978-04-21,0.8373,0.8455,0.8373,0.8373,15519045,0
1978-04-24,0.8373,0.8694,0.8293,0.8694,9974401,0
1978-04-25,0.8694,0.8938,0.8694,0.8694,27258194,0
1978-04-26,0.8694,0.8858,0.8615,0.8776,18839870,0
1978-04-27,0.8694,0.8694,0.8615,0.8615,8776041,0
1978-04-28,0.8615,0.8694,0.8535,0.8694,11250262,0
1978-05-01,0.8694,0.8858,0.8694,0.8858,8108296,0
1978-05-02,0.8776,0.8776,0.8694,0.8694,9187418,0
1978-05-03,0.8694,0.8776,0.8535,0.8535,10987937,0
1978-05-04,0.8535,0.8535,0.8293,0.8455,13378692,0
1978-05-05,0.8455,0.8535,0.8455,0.8455,13497935,0
1978-05-08,0.8455,0.8535,0.8455,0.8455,6510484,0
1978-05-09,0.8455,0.8535,0.8455,0.8535,7231887,0
1978-05-10,0.8535,0.8615,0.8535,0.8535,8877394,0
1978-05-11,0.8615,0.8694,0.8615,0.8694,7041104,0
1978-05-12,0.8694,0.8858,0.8694,0.8858,12776531,0
1978-05-15,0.8858,0.9015,0.8776,0.8938,5419447,0
1978-05-16,0.8938,0.9096,0.8938,0.8938,12478434,0
1978-05-17,0.8938,0.9096,0.8938,0.9015,10427512,0
1978-05-18,0.9015,0.9096,0.8858,0.8858,8394474,0
1978-05-19,0.8858,0.8938,0.8776,0.8858,5795051,0
1978-05-22,0.8858,0.9015,0.8776,0.9015,4471491,0
1978-05-23,0.9015,0.9015,0.8858,0.8938,4704007,0
1978-05-24,0.8858,0.8858,0.8694,0.8776,7559797,0
1978-05-25,0.8776,0.8858,0.8694,0.8776,4978257,0
1978-05-26,0.8776,0.8858,0.8694,0.8694,14308763,0
1978-05-30,0.8694,0.8694,0.8615,0.8694,4340325,0
1978-05-31,0.8694,0.8858,0.8694,0.8776,14630707,0
1978-06-01,0.8776,0.8858,0.8694,0.8776,6260082,0
1978-06-02,0.8776,0.8858,0.8776,0.8776,5216739,0
1978-06-05,0.8776,0.9015,0.8776,0.9015,8024830,0
1978-06-06,0.9015,0.9178,0.9015,0.9015,11888195,0
1978-06-07,0.9015,0.9096,0.8858,0.8938,8537560,0
1978-06-08,0.8938,0.8938,0.8858,0.8938,6051415,0
1978-06-09,0.8858,0.8858,0.8694,0.8694,4841129,0
1978-06-12,0.8694,0.8858,0.8615,0.8776,6862246,0
1978-06-13,0.8776,0.8858,0.8694,0.8858,9896894,0
1978-06-14,0.8858,0.8938,0.8776,0.8776,6355476,0
1978-06-15,0.8776,0.8776,0.8694,0.8694,6081222,0
1978-06-16,0.8694,0.8694,0.8535,0.8535,5884479,0
1978-06-19,0.8535,0.8615,0.8455,0.8615,5198849,0
1978-06-20,0.8615,0.8615,0.8455,0.8455,6200463,0
1978-06-21,0.8455,0.8455,0.8293,0.8373,6593956,0
1978-06-22,0.8373,0.8455,0.8373,0.8455,4763625,0
1978-06-23,0.8455,0.8455,0.8373,0.8373,4346284,0
1978-06-26,0.8373,0.8373,0.8293,0.8293,5240583,0
1978-06-27,0.8293,0.8373,0.8212,0.8373,8871430,0
1978-06-28,0.8373,0.8373,0.8212,0.8293,4501297,0
1978-06-29,0.8373,0.8455,0.8373,0.8455,9384165,0
1978-06-30,0.8455,0.8455,0.8373,0.8455,5902364,0
1978-07-03,0.8373,0.8373,0.8373,0.8373,5562530,0
1978-07-05,0.8373,0.8373,0.8373,0.8373,5103459,0
1978-07-06,0.8373,0.8373,0.8293,0.8373,7303431,0
1978-07-07,0.8373,0.8455,0.8373,0.8455,11327771,0
1978-07-10,0.8455,0.8615,0.8373,0.8615,5586377,0
1978-07-11,0.8615,0.8694,0.8615,0.8694,8072527,0
1978-07-12,0.8694,0.8694,0.8615,0.8694,5180962,0
1978-07-13,0.8694,0.8694,0.8615,0.8694,7190154,0
1978-07-14,0.8694,0.8938,0.8694,0.8938,19090272,0
1978-07-17,0.8938,0.9015,0.8776,0.8776,6796662,0
1978-07-18,0.8776,0.8858,0.8694,0.8694,3881253,0
1978-07-19,0.8694,0.8858,0.8694,0.8858,5777166,0
1978-07-20,0.8858,0.8938,0.8776,0.8858,6564146,0
1978-07-21,0.8858,0.8858,0.8694,0.8694,7595569,0
1978-07-24,0.8694,0.8776,0.8615,0.8694,4727854,0
1978-07-25,0.8694,0.8938,0.8694,0.8938,6474714,0
1978-07-26,0.8938,0.9096,0.8938,0.8938,7905591,0
1978-07-27,0.8938,0.9015,0.8938,0.8938,5312125,0
1978-07-28,0.8938,0.8938,0.8858,0.8938,4543035,0
1978-07-31,0.8938,0.9015,0.8938,0.8938,5252506,0
1978-08-01,0.8938,0.9096,0.8858,0.8938,9145682,0
1978-08-02,0.8938,0.9178,0.8858,0.9096,10099600,0
1978-08-03,0.9178,0.9419,0.9178,0.926,22935753,0
1978-08-04,0.926,0.926,0.9178,0.926,10606371,0
1978-08-07,0.926,0.9339,0.9178,0.926,9664377,0
1978-08-08,0.926,0.926,0.9178,0.926,6874167,0
1978-08-09,0.9339,0.95,0.9339,0.9339,15554816,0
1978-08-10,0.9339,0.9419,0.926,0.926,7547874,0
1978-08-11,0.926,0.9339,0.926,0.9339,5312125,0
1978-08-14,0.9339,0.9419,0.9339,0.9339,5097496,0
1978-08-15,0.9339,0.9339,0.9178,0.926,3684506,0
1978-08-16,0.926,0.9419,0.926,0.9339,6069300,0
1978-08-17,0.9419,0.958,0.9419,0.95,13402541,0
1978-08-18,0.95,0.958,0.9339,0.9419,7869822,0
1978-08-21,0.9419,0.9419,0.926,0.926,7392861,0
1978-08-22,0.926,0.9339,0.9096,0.926,5884479,0
1978-08-23,0.926,0.9419,0.926,0.9339,9473592,0
1978-08-24,0.9339,0.95,0.9339,0.9419,5884479,0
1978-08-25,0.9419,0.9419,0.9339,0.9419,5973906,0
1978-08-28,0.9339,0.9339,0.926,0.9339,5091535,0
1978-08-29,0.926,0.926,0.9096,0.9178,5198849,0
1978-08-30,0.9096,0.9096,0.9015,0.9096,17862106,0
1978-08-31,0.9096,0.9096,0.9015,0.9015,5079611,0
1978-09-01,0.9015,0.9096,0.9015,0.9015,6003719,0
1978-09-05,0.9015,0.9015,0.8938,0.9015,13116364,0
1978-09-06,0.9015,0.9096,0.8938,0.9015,15960232,0
1978-09-07,0.9015,0.9096,0.8938,0.9015,7082840,0
1978-09-08,0.9015,0.9096,0.9015,0.9096,20795401,0
1978-09-11,0.9096,0.9178,0.9096,0.9178,10797154,0
1978-09-12,0.9096,0.9096,0.8938,0.9096,9634569,0
1978-09-13,0.9096,0.9178,0.9015,0.9096,10588483,0
1978-09-14,0.9096,0.9096,0.8938,0.8938,7166304,0
1978-09-15,0.8938,0.8938,0.8776,0.8858,6331628,0
1978-09-18,0.8858,0.8858,0.8694,0.8776,9843235,0
1978-09-19,0.8776,0.8938,0.8776,0.8776,9056251,0
1978-09-20,0.8776,0.8858,0.8615,0.8694,9461671,0
1978-09-21,0.8694,0.8776,0.8615,0.8694,9497442,0
1978-09-22,0.8694,0.8776,0.8694,0.8776,14732065,0
1978-09-25,0.8776,0.8776,0.8615,0.8776,5544646,0
1978-09-26,0.8776,0.8858,0.8694,0.8858,8585258,0
1978-09-27,0.8858,0.8938,0.8694,0.8694,9014518,0
1978-09-28,0.8694,0.8694,0.8615,0.8694,7977137,0
1978-09-29,0.8694,0.8776,0.8694,0.8776,7476328,0
1978-10-02,0.8858,0.8858,0.8858,0.8858,9163572,0
1978-10-03,0.8858,0.8938,0.8858,0.8858,10189030,0
1978-10-04,0.8858,0.8858,0.8776,0.8858,4519186,0
1978-10-05,0.8858,0.8858,0.8776,0.8776,7380940,0
1978-10-06,0.8776,0.8858,0.8694,0.8776,5771199,0
1978-10-09,0.8776,0.8858,0.8776,0.8858,4888829,0
1978-10-10,0.8858,0.8858,0.8776,0.8858,4864977,0
1978-10-11,0.8858,0.8938,0.8776,0.8938,6027567,0
1978-10-12,0.8938,0.9015,0.8858,0.8858,7947328,0
1978-10-13,0.8858,0.8938,0.8776,0.8858,5961984,0
1978-10-16,0.8858,0.8858,0.8615,0.8615,6611842,0
1978-10-17,0.8615,0.8694,0.8615,0.8615,7613453,0
1978-10-18,0.8615,0.8694,0.8535,0.8615,5157116,0
1978-10-19,0.8615,0.8615,0.8455,0.8455,5485028,0
1978-10-20,0.8455,0.8455,0.8293,0.8293,18541772,0
1978-10-23,0.8293,0.8293,0.805,0.8212,20485377,0
1978-10-24,0.8212,0.8212,0.805,0.805,10844854,0
1978-10-25,0.805,0.8131,0.797,0.8131,9747843,0
1978-10-26,0.8131,0.8131,0.797,0.797,9741883,0
1978-10-27,0.797,0.805,0.797,0.797,8573330,0
1978-10-30,0.797,0.805,0.7651,0.805,12019359,0
1978-10-31,0.805,0.8131,0.7891,0.7891,7249770,0
1978-11-01,0.805,0.8535,0.805,0.8455,12478434,0
1978-11-02,0.8373,0.8373,0.805,0.805,18798137,0
1978-11-03,0.805,0.805,0.797,0.797,10797154,0
1978-11-06,0.797,0.805,0.797,0.797,7196116,0
1978-11-07,0.797,0.805,0.7891,0.797,10117483,0
1978-11-08,0.797,0.797,0.7891,0.797,6641650,0
1978-11-09,0.797,0.8131,0.797,0.805,6206425,0
1978-11-10,0.805,0.8212,0.805,0.805,5753314,0
1978-11-13,0.805,0.805,0.7807,0.7807,7345165,0
1978-11-14,0.7807,0.797,0.7807,0.797,5997754,0
1978-11-15,0.797,0.8131,0.797,0.805,7178228,0
1978-11-16,0.805,0.8293,0.805,0.8212,6510484,0
1978-11-17,0.8212,0.8293,0.8131,0.8293,7756544,0
1978-11-20,0.8293,0.8373,0.8212,0.8373,4334362,0
1978-11-21,0.8373,0.8373,0.8212,0.8293,3905103,0
1978-11-22,0.8293,0.8293,0.8212,0.8212,5908327,0
1978-11-24,0.8212,0.8293,0.8131,0.8293,3136005,0
1978-11-27,0.8293,0.8293,0.8212,0.8212,2831942,0
1978-11-28,0.8212,0.8293,0.805,0.8131,2820019,0
1978-11-29,0.8131,0.8131,0.805,0.805,3416216,0
1978-11-30,0.7891,0.7891,0.7807,0.7891,8090413,0
1978-12-01,0.797,0.8131,0.797,0.805,6146805,0
1978-12-04,0.805,0.8131,0.805,0.805,4811324,0
1978-12-05,0.805,0.8131,0.805,0.8131,5616190,0
1978-12-06,0.8131,0.8212,0.8131,0.8131,9443783,0
1978-12-07,0.8131,0.8212,0.805,0.8131,3207546,0
1978-12-08,0.8131,0.8131,0.797,0.805,4859018,0
1978-12-11,0.805,0.8131,0.805,0.8131,3624885,0
1978-12-12,0.8131,0.8131,0.805,0.805,3255244,0
1978-12-13,0.805,0.805,0.7807,0.7807,4352247,0
1978-12-14,0.7807,0.797,0.7807,0.7891,4060112,0
1978-12-15,0.7891,0.7891,0.7807,0.7807,4340325,0
1978-12-18,0.7807,0.7807,0.7651,0.7729,7989059,0
1978-12-19,0.7729,0.7729,0.7651,0.7729,6564146,0
1978-12-20,0.7729,0.7807,0.7651,0.7807,5270394,0
1978-12-21,0.7807,0.7891,0.7651,0.7807,4954405,0
1978-12-22,0.7807,0.797,0.7729,0.7891,3386407,0
1978-12-26,0.7891,0.805,0.7807,0.805,5246546,0
1978-12-27,0.805,0.805,0.797,0.797,7726734,0
1978-12-28,0.797,0.797,0.7807,0.7891,4006448,0
1978-12-29,0.7891,0.797,0.7807,0.7891,4626501,0
1979-01-02,0.7891,0.797,0.7807,0.7807,4572840,0
1979-01-03,0.7891,0.797,0.7891,0.797,8680649,0
1979-01-04,0.8212,0.8212,0.797,0.8131,11101215,0
1979-01-05,0.8131,0.8212,0.8131,0.8131,8144069,0
1979-01-08,0.8131,0.8131,0.805,0.8131,4101844,0
1979-01-09,0.8131,0.8212,0.8131,0.8212,5741391,0
1979-01-10,0.8212,0.8212,0.8131,0.8131,5019988,0
1979-01-11,0.8131,0.8131,0.8131,0.8131,4775550,0
1979-01-12,0.8212,0.8373,0.8212,0.8212,8817774,0
1979-01-15,0.8212,0.8373,0.8212,0.8373,4244935,0
1979-01-16,0.8373,0.8373,0.8212,0.8212,7959248,0
1979-01-17,0.8212,0.8212,0.8131,0.8212,7255737,0
1979-01-18,0.8212,0.8212,0.8131,0.8212,4590727,0
1979-01-19,0.8212,0.8293,0.8212,0.8293,5312125,0
1979-01-22,0.8293,0.8293,0.8131,0.8212,6981485,0
1979-01-23,0.8212,0.8293,0.8212,0.8212,4727854,0
1979-01-24,0.8212,0.8373,0.8212,0.8212,8024830,0
1979-01-25,0.8212,0.8373,0.8212,0.8373,12323421,0
1979-01-26,0.8373,0.8373,0.8293,0.8293,7303431,0
1979-01-29,0.8293,0.8373,0.8212,0.8293,6403171,0
1979-01-30,0.8293,0.8293,0.8212,0.8212,4501297,0
1979-01-31,0.8212,0.8212,0.805,0.805,7255737,0
1979-02-01,0.805,0.805,0.797,0.805,5973906,0
1979-02-02,0.805,0.805,0.797,0.797,6683384,0
1979-02-05,0.797,0.797,0.7807,0.7807,6111032,0
1979-02-06,0.7807,0.7891,0.7807,0.7807,6617804,0
1979-02-07,0.7807,0.7807,0.7729,0.7729,8132147,0
1979-02-08,0.7729,0.7807,0.7729,0.7729,9408012,0
1979-02-09,0.7729,0.7807,0.7651,0.7729,9115873,0
1979-02-12,0.7729,0.7807,0.7651,0.7729,5818895,0
1979-02-13,0.7729,0.7891,0.7729,0.7729,13909306,0
1979-02-14,0.7729,0.7891,0.7729,0.7807,10117483,0
1979-02-15,0.7807,0.7807,0.7729,0.7807,3809708,0
1979-02-16,0.7807,0.7807,0.7807,0.7807,3428142,0
1979-02-20,0.7807,0.797,0.7807,0.797,7184191,0
1979-02-21,0.797,0.8212,0.7807,0.7891,8573330,0
1979-02-22,0.7891,0.7891,0.7807,0.7891,9962472,0
1979-02-23,0.7807,0.7807,0.7807,0.7807,7148416,0
1979-02-26,0.7807,0.7891,0.7729,0.7807,6212386,0
1979-02-27,0.7807,0.7807,0.7651,0.7729,6534337,0
1979-02-28,0.7729,0.7729,0.7568,0.7651,8269270,0
1979-03-01,0.7651,0.7729,0.7651,0.7729,5294242,0
1979-03-02,0.7729,0.7729,0.7651,0.7651,5526760,0
1979-03-05,0.7651,0.7807,0.7651,0.7729,12400925,0
1979-03-06,0.7729,0.7807,0.7729,0.7729,7845975,0
1979-03-07,0.7729,0.7807,0.7729,0.7729,8925090,0
1979-03-08,0.7729,0.7807,0.7729,0.7807,14785720,0
1979-03-09,0.7807,0.7891,0.7807,0.7807,10075752,0
1979-03-12,0.7807,0.7891,0.7651,0.7891,5872558,0
1979-03-13,0.7891,0.7891,0.7807,0.7891,7810199,0
1979-03-14,0.7891,0.7891,0.7807,0.7891,3535453,0
1979-03-15,0.7891,0.797,0.7891,0.7891,6200463,0
1979-03-16,0.7891,0.797,0.7891,0.797,8859510,0
1979-03-19,0.797,0.805,0.797,0.805,6427017,0
1979-03-20,0.805,0.805,0.797,0.797,5568494,0
1979-03-21,0.797,0.805,0.797,0.805,8221577,0
1979-03-22,0.805,0.8131,0.805,0.805,9801499,0
1979-03-23,0.805,0.8212,0.805,0.8131,5675808,0
1979-03-26,0.8131,0.8131,0.805,0.805,4471491,0
1979-03-27,0.805,0.8293,0.805,0.8293,8346776,0
1979-03-28,0.8293,0.8293,0.8131,0.8131,8197726,0
1979-03-29,0.8131,0.8212,0.805,0.805,7637304,0
1979-03-30,0.805,0.805,0.797,0.797,8066564,0
1979-04-02,0.7891,0.7891,0.7807,0.7891,9682266,0
1979-04-03,0.7891,0.797,0.7891,0.797,10570597,0
1979-04-04,0.797,0.805,0.797,0.797,11029672,0
1979-04-05,0.797,0.797,0.7891,0.797,6623766,0
1979-04-06,0.797,0.797,0.7891,0.797,6122957,0
1979-04-09,0.797,0.797,0.7891,0.797,4554957,0
1979-04-10,0.797,0.8131,0.797,0.805,8048678,0
1979-04-11,0.805,0.8131,0.797,0.805,7905591,0
1979-04-12,0.805,0.8131,0.797,0.805,6486639,0
1979-04-16,0.805,0.805,0.805,0.805,5729467,0
1979-04-17,0.805,0.805,0.797,0.797,7154381,0
1979-04-18,0.805,0.805,0.805,0.805,5532722,0
1979-04-19,0.805,0.805,0.797,0.797,6003719,0
1979-04-20,0.797,0.805,0.797,0.797,5836782,0
1979-04-23,0.797,0.8131,0.797,0.8131,8400436,0
1979-04-24,0.8131,0.8212,0.805,0.8131,7035142,0
1979-04-25,0.8131,0.8293,0.8131,0.8293,4972295,0
1979-04-26,0.8293,0.8293,0.8131,0.8212,8495825,0
1979-04-27,0.8212,0.8212,0.8131,0.8131,6874167,0
1979-04-30,0.8131,0.8212,0.8131,0.8212,4465527,0
1979-05-01,0.8212,0.8293,0.8212,0.8212,7106687,0
1979-05-02,0.8212,0.8293,0.8212,0.8293,5103459,0
1979-05-03,0.8293,0.8373,0.8293,0.8293,9312619,0
1979-05-04,0.8293,0.8373,0.8293,0.8293,5055765,0
1979-05-07,0.8212,0.8212,0.8131,0.8131,9616685,0
1979-05-08,0.8131,0.8131,0.805,0.8131,5818895,0
1979-05-09,0.8131,0.8212,0.8131,0.8212,7303431,0
1979-05-10,0.8212,0.8212,0.8131,0.8131,8334854,0
1979-05-11,0.8131,0.8212,0.8131,0.8212,4698047,0
1979-05-14,0.8131,0.8131,0.805,0.8131,8155994,0
1979-05-15,0.8131,0.8131,0.8131,0.8131,2843866,0
1979-05-16,0.8131,0.8212,0.8131,0.8212,5616190,0
1979-05-17,0.8212,0.8373,0.8212,0.8373,8018870,0
1979-05-18,0.8293,0.8293,0.8212,0.8293,6713194,0
1979-05-21,0.8293,0.8455,0.8212,0.8373,6343552,0
1979-05-22,0.8373,0.8455,0.8293,0.8455,8990671,0
1979-05-23,0.8455,0.8615,0.8293,0.8293,4393982,0
1979-05-24,0.8293,0.8373,0.8212,0.8373,5622151,0
1979-05-25,0.8293,0.8293,0.8293,0.8293,5174999,0
1979-05-29,0.8293,0.8293,0.8212,0.8212,11709337,0
1979-05-30,0.8212,0.8293,0.8212,0.8293,6641650,0
1979-05-31,0.8212,0.8212,0.8131,0.8212,10242688,0
1979-06-01,0.8212,0.8212,0.8131,0.8212,5169041,0
1979-06-04,0.8212,0.8293,0.8131,0.8212,2796170,0
1979-06-05,0.8212,0.8373,0.8212,0.8373,5538683,0
1979-06-06,0.8373,0.8455,0.8293,0.8373,10105565,0
1979-06-07,0.8373,0.8455,0.8373,0.8373,6898016,0
1979-06-08,0.8373,0.8373,0.8373,0.8373,7482291,0
1979-06-11,0.8373,0.8373,0.8212,0.8293,5222699,0
1979-06-12,0.8293,0.8293,0.8212,0.8212,9300693,0
1979-06-13,0.8212,0.8293,0.8212,0.8212,6748964,0
1979-06-14,0.8212,0.8293,0.8212,0.8212,4918638,0
1979-06-15,0.8212,0.8293,0.8212,0.8212,8668725,0
1979-06-18,0.8212,0.8212,0.8131,0.8212,5979871,0
1979-06-19,0.8212,0.8212,0.8131,0.8131,6778775,0
1979-06-20,0.8131,0.8131,0.8131,0.8131,5258468,0
1979-06-21,0.8131,0.8131,0.797,0.8131,7428634,0
1979-06-22,0.8131,0.8212,0.8131,0.8212,5854669,0
1979-06-25,0.8212,0.8293,0.8212,0.8293,7440557,0
1979-06-26,0.8293,0.8373,0.8212,0.8293,9127795,0
1979-06-27,0.8293,0.8373,0.8293,0.8373,4507262,0
1979-06-28,0.8373,0.8373,0.8293,0.8373,3618924,0
1979-06-29,0.8373,0.8455,0.8293,0.8373,4352247,0
1979-07-02,0.8373,0.8373,0.8293,0.8293,6397211,0
1979-07-03,0.8293,0.8293,0.8293,0.8293,5425407,0
1979-07-05,0.8293,0.8293,0.8293,0.8293,16341802,0
1979-07-06,0.8293,0.8373,0.8293,0.8373,7541913,0
1979-07-09,0.8373,0.8535,0.8373,0.8535,9509362,0
1979-07-10,0.8535,0.8535,0.8455,0.8455,11596061,0
1979-07-11,0.8455,0.8455,0.8373,0.8373,5920248,0
1979-07-12,0.8373,0.8373,0.8373,0.8373,3231394,0
1979-07-13,0.8373,0.8373,0.8212,0.8373,3344671,0
1979-07-16,0.8373,0.8373,0.8293,0.8373,5771199,0
1979-07-17,0.8373,0.8535,0.8373,0.8373,11524518,0
1979-07-18,0.8373,0.8373,0.8373,0.8373,8346776,0
1979-07-19,0.8373,0.8455,0.8373,0.8373,7380940,0
1979-07-20,0.8373,0.8373,0.8373,0.8373,5926213,0
1979-07-23,0.8373,0.8373,0.8373,0.8373,3773936,0
1979-07-24,0.8373,0.8455,0.8293,0.8455,4399947,0
1979-07-25,0.8455,0.8535,0.8455,0.8535,7202077,0
1979-07-26,0.8535,0.8615,0.8535,0.8615,11977627,0
1979-07-27,0.8615,0.8615,0.8535,0.8615,5574458,0
1979-07-30,0.8615,0.8615,0.8535,0.8535,6790699,0
1979-07-31,0.8615,0.8694,0.8615,0.8615,6701272,0
1979-08-01,0.8615,0.8615,0.8615,0.8615,6504526,0
1979-08-02,0.8615,0.8615,0.8535,0.8535,4405907,0
1979-08-03,0.8535,0.8535,0.8535,0.8535,4602654,0
1979-08-06,0.8535,0.8615,0.8535,0.8615,3535453,0
1979-08-07,0.8615,0.8776,0.8615,0.8776,10415587,0
1979-08-08,0.8776,0.8938,0.8776,0.8858,12716912,0
1979-08-09,0.8858,0.8858,0.8776,0.8776,7738655,0
1979-08-10,0.8776,0.9015,0.8776,0.9015,5759279,0
1979-08-13,0.9015,0.9096,0.9015,0.9015,9712075,0
1979-08-14,0.9015,0.9096,0.9015,0.9096,9205303,0
1979-08-15,0.9096,0.9178,0.9015,0.9178,8626990,0
1979-08-16,0.9178,0.9178,0.9096,0.9096,13372734,0
1979-08-17,0.9096,0.9178,0.9096,0.9096,6748964,0
1979-08-20,0.9096,0.9178,0.9096,0.9178,4364172,0
1979-08-21,0.9178,0.9178,0.9096,0.9096,5449254,0
1979-08-22,0.9096,0.95,0.9015,0.9015,3380444,0
1979-08-23,0.9015,0.9096,0.8938,0.8938,8108296,0
1979-08-24,0.8938,0.8938,0.8776,0.8858,4197236,0
1979-08-27,0.8858,0.8858,0.8694,0.8776,10344043,0
1979-08-28,0.8776,0.8858,0.8776,0.8776,3505649,0
1979-08-29,0.8776,0.8858,0.8776,0.8858,4864977,0
1979-08-30,0.8858,0.8858,0.8776,0.8858,3183700,0
1979-08-31,0.8858,0.8858,0.8858,0.8858,2921372,0
1979-09-04,0.8858,0.8938,0.8776,0.8776,5634072,0
1979-09-05,0.8776,0.8776,0.8694,0.8694,11184682,0
1979-09-06,0.8694,0.8694,0.8694,0.8694,7947328,0
1979-09-07,0.8694,0.8694,0.8615,0.8694,3279091,0
1979-09-10,0.8694,0.8694,0.8615,0.8615,5496950,0
1979-09-11,0.8615,0.8615,0.8535,0.8535,7941364,0
1979-09-12,0.8535,0.8615,0.8455,0.8535,5282316,0
1979-09-13,0.8535,0.8615,0.8535,0.8535,5240583,0
1979-09-14,0.8535,0.8535,0.8455,0.8535,7255737,0
1979-09-17,0.8535,0.8615,0.8535,0.8615,15966197,0
1979-09-18,0.8455,0.8455,0.8373,0.8455,15656171,0
1979-09-19,0.8455,0.8455,0.8373,0.8373,8448130,0
1979-09-20,0.8373,0.8535,0.8373,0.8535,9056251,0
1979-09-21,0.8535,0.8615,0.8535,0.8535,5681771,0
1979-09-24,0.8535,0.8615,0.8535,0.8535,5443293,0
1979-09-25,0.8535,0.8535,0.8455,0.8535,4918638,0
1979-09-26,0.8535,0.8615,0.8455,0.8535,8293117,0
1979-09-27,0.8535,0.8535,0.8455,0.8535,11554325,0
1979-09-28,0.8535,0.8535,0.8455,0.8455,4429757,0
1979-10-01,0.8455,0.8455,0.8373,0.8373,5526760,0
1979-10-02,0.8373,0.8535,0.8373,0.8535,14881112,0
1979-10-03,0.8535,0.8535,0.8455,0.8455,4686119,0
1979-10-04,0.8455,0.8615,0.8455,0.8615,5467140,0
1979-10-05,0.8615,0.8694,0.8535,0.8615,11494706,0
1979-10-08,0.8615,0.8615,0.8535,0.8535,10832924,0
1979-10-09,0.8535,0.8535,0.8373,0.8373,11447012,0
1979-10-10,0.8212,0.8212,0.7891,0.8212,13539667,0
1979-10-11,0.8212,0.8212,0.805,0.8131,9443783,0
1979-10-12,0.8131,0.8131,0.805,0.8131,5956024,0
1979-10-15,0.8131,0.8131,0.7891,0.797,7750579,0
1979-10-16,0.797,0.805,0.797,0.797,10379816,0
1979-10-17,0.797,0.805,0.7891,0.797,4417832,0
1979-10-18,0.797,0.805,0.797,0.797,5681771,0
1979-10-19,0.797,0.797,0.7807,0.7807,8150031,0
1979-10-22,0.7807,0.7891,0.7651,0.7807,5294242,0
1979-10-23,0.7807,0.7891,0.7807,0.7807,5282316,0
1979-10-24,0.7807,0.7891,0.7807,0.7807,8394474,0
1979-10-25,0.7891,0.7891,0.7891,0.7891,9640530,0
1979-10-26,0.7891,0.797,0.7891,0.797,6242197,0
1979-10-29,0.797,0.805,0.797,0.797,6379322,0
1979-10-30,0.797,0.8131,0.797,0.8131,5705620,0
1979-10-31,0.8131,0.8131,0.805,0.805,4942487,0
1979-11-01,0.805,0.805,0.805,0.805,2980989,0
1979-11-02,0.805,0.8131,0.805,0.805,2557694,0
1979-11-05,0.805,0.805,0.797,0.797,2975032,0
1979-11-06,0.797,0.797,0.7891,0.7891,5771199,0
1979-11-07,0.7891,0.7891,0.7729,0.7729,8132147,0
1979-11-08,0.7729,0.7807,0.7729,0.7807,4888829,0
1979-11-09,0.7807,0.7891,0.7807,0.7807,5490987,0
1979-11-12,0.7807,0.797,0.7729,0.797,5598307,0
1979-11-13,0.797,0.797,0.7807,0.7891,5443293,0
1979-11-14,0.7891,0.7891,0.7729,0.7807,8990671,0
1979-11-15,0.7807,0.7807,0.7729,0.7729,9879009,0
1979-11-16,0.7729,0.7807,0.7729,0.7729,4876902,0
1979-11-19,0.7729,0.7807,0.7568,0.7568,10093639,0
1979-11-20,0.7568,0.7651,0.7568,0.7651,6295854,0
1979-11-21,0.7651,0.7729,0.7488,0.7729,12359193,0
1979-11-23,0.7729,0.7891,0.7729,0.7807,5300204,0
1979-11-26,0.7807,0.797,0.7807,0.797,13736411,0
1979-11-27,0.797,0.797,0.7807,0.7807,18011157,0
1979-11-28,0.7807,0.7891,0.7729,0.7807,6659536,0
1979-11-29,0.7891,0.7891,0.7891,0.7891,9998252,0
1979-11-30,0.7729,0.7729,0.7651,0.7651,10069789,0
1979-12-03,0.7651,0.7729,0.7651,0.7651,6194499,0
1979-12-04,0.7651,0.7729,0.7651,0.7651,11411235,0
1979-12-05,0.7729,0.7807,0.7729,0.7729,7696921,0
1979-12-06,0.7729,0.7807,0.7729,0.7729,6182577,0
1979-12-07,0.7807,0.7891,0.7807,0.7807,14272992,0
1979-12-10,0.7807,0.797,0.7651,0.7807,8549487,0
1979-12-11,0.7807,0.797,0.7807,0.7891,14165675,0
1979-12-12,0.7891,0.797,0.7807,0.797,9914780,0
1979-12-13,0.797,0.8212,0.797,0.8212,10880623,0
1979-12-14,0.8212,0.8212,0.805,0.805,14040472,0
1979-12-17,0.8131,0.8293,0.8131,0.8293,14606857,0
1979-12-18,0.8212,0.8212,0.8131,0.8131,11172760,0
1979-12-19,0.8131,0.8212,0.8131,0.8131,12466513,0
1979-12-20,0.8131,0.8212,0.8131,0.8212,9002597,0
1979-12-21,0.8212,0.8373,0.8212,0.8373,16467001,0
1979-12-24,0.8373,0.8455,0.8373,0.8455,6194499,0
1979-12-26,0.8455,0.8455,0.8373,0.8455,3434105,0
1979-12-27,0.8455,0.8535,0.8373,0.8455,5014030,0
1979-12-28,0.8455,0.8535,0.8455,0.8455,6570105,0
1979-12-31,0.8455,0.8455,0.8455,0.8455,2945223,0
1980-01-02,0.8455,0.8455,0.8131,0.8131,8877394,0
1980-01-03,0.8131,0.8212,0.797,0.8212,10970052,0
1980-01-04,0.8293,0.8535,0.8293,0.8535,10218843,0
1980-01-07,0.8535,0.8938,0.8455,0.8776,12561901,0
1980-01-08,0.8776,0.9096,0.8776,0.9096,14708216,0
1980-01-09,0.9096,0.926,0.9015,0.9015,29863578,0
1980-01-10,0.9015,0.9096,0.8938,0.9015,14219330,0
1980-01-11,0.9015,0.9096,0.8938,0.9015,5961984,0
1980-01-14,0.9015,0.9096,0.9015,0.9015,19436072,0
1980-01-15,0.9015,0.9015,0.8776,0.8776,7929439,0
1980-01-16,0.8858,0.9015,0.8858,0.8938,19507611,0
1980-01-17,0.8938,0.8938,0.8858,0.8938,4984218,0
1980-01-18,0.8938,0.8938,0.8776,0.8938,10171146,0
1980-01-21,0.8938,0.9178,0.8858,0.9096,13986815,0
1980-01-22,0.9096,0.9178,0.8938,0.8938,7249770,0
1980-01-23,0.8938,0.9096,0.8858,0.9096,9062214,0
1980-01-24,0.9096,0.926,0.9096,0.9096,16508735,0
1980-01-25,0.9096,0.9178,0.9096,0.9178,11709337,0
1980-01-28,0.9178,0.926,0.9096,0.926,7840010,0
1980-01-29,0.926,0.926,0.9015,0.9096,9938629,0
1980-01-30,0.9096,0.9339,0.9096,0.9339,10475205,0
1980-01-31,0.9339,0.958,0.9096,0.9178,15030163,0
1980-02-01,0.9178,0.9339,0.9096,0.9339,10218843,0
1980-02-04,0.9339,0.9419,0.9178,0.9178,11876272,0
1980-02-05,0.9178,0.926,0.9178,0.926,5133269,0
1980-02-06,0.926,0.9339,0.9096,0.9339,8346776,0
1980-02-07,0.9339,0.9339,0.9178,0.9178,10171146,0
1980-02-08,0.9178,0.926,0.9096,0.9096,19000841,0
1980-02-11,0.9096,0.9178,0.8938,0.9015,17170512,0
1980-02-12,0.9015,0.9096,0.8938,0.9096,7154381,0
1980-02-13,0.9096,0.926,0.9096,0.9178,18494076,0
1980-02-14,0.9096,0.9096,0.8938,0.9015,9199339,0
1980-02-15,0.8938,0.8938,0.8615,0.8776,14374343,0
1980-02-19,0.8694,0.8694,0.8615,0.8615,8996634,0
1980-02-20,0.8615,0.8776,0.8615,0.8694,11065445,0
1980-02-21,0.8694,0.8694,0.8535,0.8535,12329385,0
1980-02-22,0.8535,0.8535,0.8455,0.8455,11387389,0
1980-02-25,0.8455,0.8455,0.8293,0.8293,10695802,0
1980-02-26,0.8293,0.8455,0.8293,0.8455,8084449,0
1980-02-27,0.8455,0.8535,0.8293,0.8293,10290384,0
1980-02-28,0.8293,0.8373,0.8131,0.8293,8734307,0
1980-02-29,0.8293,0.8373,0.8212,0.8373,10451358,0
1980-03-03,0.8373,0.8455,0.8293,0.8293,8150031,0
1980-03-04,0.8293,0.8293,0.8212,0.8293,7899630,0
1980-03-05,0.8293,0.8293,0.8131,0.8131,12311498,0
1980-03-06,0.8131,0.8131,0.805,0.805,12102827,0
1980-03-07,0.805,0.8131,0.805,0.8131,11202566,0
1980-03-10,0.8131,0.8212,0.805,0.8131,13217722,0
1980-03-11,0.8131,0.8212,0.805,0.8131,7947328,0
1980-03-12,0.8131,0.8131,0.805,0.8131,7369011,0
1980-03-13,0.805,0.805,0.797,0.797,10648106,0
1980-03-14,0.797,0.805,0.797,0.797,13760259,0
1980-03-17,0.797,0.797,0.7807,0.7807,8913168,0
1980-03-18,0.7807,0.7891,0.7807,0.7891,13503894,0
1980-03-19,0.7891,0.7891,0.7729,0.7729,15095747,0
1980-03-20,0.7729,0.7807,0.7651,0.7651,12949430,0
1980-03-21,0.7651,0.7729,0.7568,0.7729,10755419,0
1980-03-24,0.7729,0.7729,0.7568,0.7568,15167287,0
1980-03-25,0.7568,0.7651,0.7488,0.7568,21540650,0
1980-03-26,0.7568,0.7651,0.7568,0.7568,7899630,0
1980-03-27,0.7568,0.7568,0.7326,0.7568,12168410,0
1980-03-28,0.7651,0.797,0.7651,0.797,6546261,0
1980-03-31,0.797,0.805,0.7891,0.805,8394474,0
1980-04-01,0.805,0.8131,0.7807,0.7891,8609105,0
1980-04-02,0.7891,0.797,0.7891,0.7891,6313740,0
1980-04-03,0.797,0.805,0.797,0.805,5139230,0
1980-04-07,0.805,0.805,0.7729,0.7729,15125556,0
1980-04-08,0.7729,0.7807,0.7651,0.7807,9199339,0
1980-04-09,0.7807,0.7891,0.7729,0.7807,8406397,0
1980-04-10,0.7807,0.797,0.7807,0.797,4590727,0
1980-04-11,0.797,0.797,0.7891,0.7891,8996634,0
1980-04-14,0.7891,0.797,0.7891,0.797,4560919,0
1980-04-15,0.797,0.797,0.7891,0.797,6170654,0
1980-04-16,0.797,0.797,0.7729,0.7729,11894159,0
1980-04-17,0.7729,0.7729,0.7651,0.7651,6152768,0
1980-04-18,0.7651,0.7729,0.7488,0.7488,6766850,0
1980-04-21,0.7488,0.7488,0.7408,0.7488,8054641,0
1980-04-22,0.7488,0.7651,0.7488,0.7651,14732065,0
1980-04-23,0.7651,0.7807,0.7651,0.7729,7363051,0
1980-04-24,0.7729,0.7891,0.7651,0.7807,5359821,0
1980-04-25,0.7807,0.7807,0.7729,0.7807,4739777,0
1980-04-28,0.7891,0.797,0.7891,0.7891,7887707,0
1980-04-29,0.7891,0.797,0.7891,0.7891,4602654,0
1980-04-30,0.7891,0.7891,0.7807,0.7891,5204812,0
1980-05-01,0.7891,0.797,0.7729,0.7729,4924600,0
1980-05-02,0.7729,0.7729,0.7651,0.7651,11983588,0
1980-05-05,0.7651,0.7729,0.7651,0.7729,4799398,0
1980-05-06,0.7729,0.7807,0.7729,0.7729,13724485,0
1980-05-07,0.7729,0.797,0.7729,0.7891,12871923,0
1980-05-08,0.7891,0.797,0.7807,0.7891,5109419,0
1980-05-09,0.7891,0.7891,0.7729,0.7807,5169041,0
1980-05-12,0.7807,0.7807,0.7651,0.7807,5479062,0
1980-05-13,0.7807,0.7807,0.7729,0.7807,10165181,0
1980-05-14,0.7807,0.797,0.7729,0.7807,12430736,0
1980-05-15,0.7807,0.7891,0.7729,0.7891,5699656,0
1980-05-16,0.7891,0.7891,0.7807,0.7807,4095882,0
1980-05-19,0.7807,0.7891,0.7807,0.7891,4829210,0
1980-05-20,0.7891,0.7891,0.7891,0.7891,7297468,0
1980-05-21,0.7891,0.797,0.7807,0.797,6421057,0
1980-05-22,0.797,0.8131,0.797,0.805,6617804,0
1980-05-23,0.8131,0.8293,0.8131,0.8293,23639267,0
1980-05-27,0.8293,0.8373,0.8293,0.8293,12687100,0
1980-05-28,0.8293,0.8373,0.8293,0.8293,11745110,0
1980-05-29,0.8293,0.8373,0.8212,0.8212,5449254,0
1980-05-30,0.8212,0.8293,0.797,0.8212,15691943,0
1980-06-02,0.8212,0.8212,0.7408,0.8131,13092517,0
1980-06-03,0.8131,0.8212,0.805,0.8131,5395596,0
1980-06-04,0.8131,0.8293,0.8131,0.8293,8656800,0
1980-06-05,0.8293,0.8455,0.8293,0.8373,15191135,0
1980-06-06,0.8373,0.8455,0.8373,0.8455,8161955,0
1980-06-09,0.8455,0.8455,0.8293,0.8373,8668725,0
1980-06-10,0.8373,0.8373,0.8293,0.8373,8740271,0
1980-06-11,0.8373,0.8455,0.8373,0.8373,9485517,0
1980-06-12,0.8373,0.8455,0.8293,0.8373,8215614,0
1980-06-13,0.8373,0.8373,0.8212,0.8293,11077367,0
1980-06-16,0.8293,0.8373,0.8293,0.8373,14726099,0
1980-06-17,0.8373,0.8455,0.8373,0.8455,13307152,0
1980-06-18,0.8455,0.8455,0.8373,0.8455,13801995,0
1980-06-19,0.8455,0.8455,0.8293,0.8293,19459917,0
1980-06-20,0.8293,0.8373,0.8212,0.8373,15507121,0
1980-06-23,0.8373,0.8455,0.8373,0.8455,13325033,0
1980-06-24,0.8455,0.8535,0.8373,0.8535,12788456,0
1980-06-25,0.8535,0.8694,0.8535,0.8615,11846463,0
1980-06-26,0.8615,0.8694,0.8615,0.8615,7482291,0
1980-06-27,0.8615,0.8694,0.8535,0.8615,7351128,0
1980-06-30,0.8615,0.8615,0.8535,0.8615,4972295,0
1980-07-01,0.8615,0.8694,0.8535,0.8694,8388514,0
1980-07-02,0.8694,0.8938,0.8615,0.8858,12514207,0
1980-07-03,0.8858,0.8938,0.8858,0.8938,18100583,0
1980-07-07,0.8938,0.8938,0.8776,0.8858,9521290,0
1980-07-08,0.8858,0.8938,0.8858,0.8938,8674687,0
1980-07-09,0.8938,0.9015,0.8858,0.8938,7196116,0
1980-07-10,0.8858,0.8858,0.8776,0.8776,6629726,0
1980-07-11,0.8776,0.9015,0.8776,0.8938,6224311,0
1980-07-14,0.8938,0.9178,0.8938,0.9178,7494216,0
1980-07-15,0.9178,0.9339,0.9096,0.9096,11792804,0
1980-07-16,0.9096,0.9178,0.9096,0.9096,8167918,0
1980-07-17,0.9096,0.9178,0.9096,0.9178,11059481,0
1980-07-18,0.9178,0.926,0.8938,0.926,8656800,0
1980-07-21,0.926,0.926,0.9178,0.9178,5824858,0
1980-07-22,0.9178,0.926,0.9096,0.9096,7720770,0
1980-07-23,0.9096,0.9178,0.9015,0.9096,11810691,0
1980-07-24,0.9096,0.9096,0.9015,0.9015,8424282,0
1980-07-25,0.9015,0.9015,0.8938,0.9015,7404784,0
1980-07-28,0.9015,0.9015,0.9015,0.9015,5854669,0
1980-07-29,0.9096,0.9178,0.9096,0.9178,7386898,0
1980-07-30,0.926,0.9339,0.926,0.9339,8728345,0
1980-07-31,0.9339,0.9339,0.9178,0.9339,7714808,0
1980-08-01,0.9339,0.9339,0.9178,0.9339,9044331,0
1980-08-04,0.9339,0.9339,0.926,0.9339,5479062,0
1980-08-05,0.9339,0.9419,0.9339,0.9339,7971170,0
1980-08-06,0.9339,0.9339,0.9178,0.926,26751423,0
1980-08-07,0.926,0.9339,0.926,0.926,10552712,0
1980-08-08,0.9339,0.95,0.9339,0.9419,15685983,0
1980-08-11,0.9419,0.958,0.9419,0.958,10218843,0
1980-08-12,0.958,0.9662,0.958,0.958,15375958,0
1980-08-13,0.958,0.958,0.95,0.95,23758507,0
1980-08-14,0.95,0.9662,0.9419,0.9662,13360805,0
1980-08-15,0.9662,0.9662,0.958,0.958,7482291,0
1980-08-18,0.958,0.958,0.9419,0.9419,9127795,0
1980-08-19,0.9419,0.95,0.9339,0.9339,13903345,0
1980-08-20,0.9339,0.9419,0.9339,0.9419,9902858,0
1980-08-21,0.9419,0.95,0.9419,0.95,8877394,0
1980-08-22,0.95,0.958,0.9419,0.9419,10594445,0
1980-08-25,0.9419,0.9419,0.9339,0.9339,8501792,0
1980-08-26,0.9339,0.9419,0.926,0.9339,8621028,0
1980-08-27,0.926,0.926,0.9096,0.9178,20688089,0
1980-08-28,0.9178,0.9178,0.9015,0.9096,6623766,0
1980-08-29,0.9096,0.9096,0.9015,0.9096,14618788,0
1980-09-02,0.9096,0.926,0.9096,0.9178,10463283,0
1980-09-03,0.9178,0.926,0.9178,0.9178,10457319,0
1980-09-04,0.9178,0.9339,0.9178,0.9178,10034019,0
1980-09-05,0.9178,0.9178,0.8938,0.9015,10367892,0
1980-09-08,0.9015,0.9015,0.8694,0.8694,10457319,0
1980-09-09,0.8694,0.8858,0.8694,0.8858,16210634,0
1980-09-10,0.8858,0.8938,0.8858,0.8938,12168410,0
1980-09-11,0.8938,0.9015,0.8938,0.8938,13134253,0
1980-09-12,0.8938,0.9015,0.8938,0.8938,8925090,0
1980-09-15,0.8938,0.8938,0.8858,0.8938,4417832,0
1980-09-16,0.8938,0.9015,0.8776,0.8776,21731431,0
1980-09-17,0.8776,0.9096,0.8776,0.9096,16997616,0
1980-09-18,0.9096,0.9178,0.9015,0.9096,10272498,0
1980-09-19,0.9096,0.9096,0.9015,0.9096,20556919,0
1980-09-22,0.9096,0.926,0.9015,0.926,13026937,0
1980-09-23,0.926,0.926,0.9096,0.9096,13563515,0
1980-09-24,0.9096,0.9096,0.8938,0.9096,11214492,0
1980-09-25,0.9096,0.9096,0.9015,0.9015,5401560,0
1980-09-26,0.9015,0.9015,0.8938,0.8938,9837275,0
1980-09-29,0.8938,0.8938,0.8694,0.8694,9354355,0
1980-09-30,0.8694,0.8776,0.8694,0.8776,6236237,0
1980-10-01,0.8776,0.8776,0.8694,0.8694,19614928,0
1980-10-02,0.8694,0.8776,0.8694,0.8776,8388514,0
1980-10-03,0.8776,0.9015,0.8694,0.8938,6874167,0
1980-10-06,0.8938,0.9178,0.8938,0.9178,8382548,0
1980-10-07,0.9178,0.926,0.9015,0.9096,9646489,0
1980-10-08,0.9096,0.9096,0.8938,0.9015,31395809,0
1980-10-09,0.9015,0.9096,0.9015,0.9096,8692573,0
1980-10-10,0.9015,0.9015,0.8858,0.8938,10576563,0
1980-10-13,0.8938,0.9015,0.8938,0.8938,7142456,0
1980-10-14,0.8938,0.9015,0.8938,0.8938,18058850,0
1980-10-15,0.8938,0.9015,0.8938,0.9015,8489864,0
1980-10-16,0.9015,0.9178,0.9015,0.9015,14881112,0
1980-10-17,0.9015,0.9096,0.8938,0.8938,5592341,0
1980-10-20,0.8938,0.9015,0.8858,0.8938,6272005,0
1980-10-21,0.8938,0.9015,0.8938,0.9015,12180332,0
1980-10-22,0.9015,0.9015,0.8938,0.8938,9109908,0
1980-10-23,0.8938,0.8938,0.8694,0.8776,11065445,0
1980-10-24,0.8694,0.8694,0.8615,0.8694,13807957,0
1980-10-27,0.8694,0.8776,0.8694,0.8694,14237220,0
1980-10-28,0.8694,0.8776,0.8615,0.8694,13450236,0
1980-10-29,0.8776,0.9015,0.8776,0.8858,9610721,0
1980-10-30,0.8858,0.9015,0.8858,0.9015,6289891,0
1980-10-31,0.9015,0.9015,0.8938,0.9015,6462789,0
1980-11-03,0.9015,0.9096,0.9015,0.9096,18058850,0
1980-11-05,0.926,0.958,0.926,0.926,25660379,0
1980-11-06,0.926,0.926,0.9096,0.9096,11864348,0
1980-11-07,0.9096,0.9178,0.9015,0.9096,9056251,0
1980-11-10,0.9096,0.926,0.9096,0.9178,7398824,0
1980-11-11,0.9178,0.9339,0.9178,0.9339,7911553,0
1980-11-12,0.9339,0.95,0.926,0.95,7529986,0
1980-11-13,0.95,0.9662,0.95,0.958,17808445,0
1980-11-14,0.958,0.9742,0.958,0.9742,27741110,0
1980-11-17,0.9742,0.9742,0.958,0.9742,16735290,0
1980-11-18,0.9742,0.9903,0.9742,0.9903,38544227,0
1980-11-19,0.9903,1.0146,0.9903,1.0062,33625592,0
1980-11-20,1.0062,1.0225,1.0062,1.0225,14922847,0
1980-11-21,1.0305,1.0467,1.0305,1.0385,26512943,0
1980-11-24,1.0385,1.0385,1.0305,1.0385,18434454,0
1980-11-25,1.0385,1.0467,1.0385,1.0385,16252370,0
1980-11-26,1.0385,1.0467,1.0305,1.0305,14374343,0
1980-11-28,1.0305,1.0385,1.0305,1.0305,12442664,0
1980-12-01,1.0146,1.0146,0.9984,1.0062,15996005,0
1980-12-02,0.9984,0.9984,0.9662,0.9984,17414958,0
1980-12-03,0.9984,0.9984,0.9903,0.9984,7047067,0
1980-12-04,0.9984,1.0225,0.9903,1.0225,12466513,0
1980-12-05,1.0225,1.0225,0.9822,0.9822,12126674,0
1980-12-08,0.9822,0.9822,0.9662,0.9742,9974401,0
1980-12-09,0.9742,0.9742,0.958,0.9742,9586871,0
1980-12-10,0.9742,0.9742,0.9419,0.95,11101215,0
1980-12-11,0.9419,0.9419,0.926,0.9419,11977627,0
1980-12-12,0.9419,0.958,0.9339,0.958,13348885,0
1980-12-15,0.958,0.9662,0.95,0.95,7601529,0
1980-12-16,0.95,0.9662,0.95,0.9662,7786351,0
1980-12-17,0.9662,0.9742,0.958,0.9662,6498562,0
1980-12-18,0.9662,0.9742,0.958,0.958,11327771,0
1980-12-19,0.958,0.9662,0.958,0.9662,7893668,0
1980-12-22,0.9742,0.9984,0.9742,0.9984,10373855,0
1980-12-23,1.0062,1.0146,1.0062,1.0146,18613316,0
1980-12-24,1.0146,1.0146,0.9984,1.0062,6272005,0
1980-12-26,1.0062,1.0146,0.9984,1.0146,1758785,0
1980-12-29,1.0146,1.0225,0.9984,0.9984,4274742,0
1980-12-30,0.9984,1.0062,0.9984,0.9984,5091535,0
1980-12-31,0.9984,1.0225,0.9984,1.0225,4692082,0
1981-01-02,1.0225,1.0305,1.0225,1.0305,6814548,0
1981-01-05,1.0305,1.0707,1.0305,1.0627,20574806,0
1981-01-06,1.0627,1.0788,1.0627,1.0788,24718388,0
1981-01-07,1.0627,1.0627,1.0467,1.0547,28200187,0
1981-01-08,1.0547,1.0627,1.0385,1.0467,18947187,0
1981-01-09,1.0467,1.0547,1.0385,1.0547,10904468,0
1981-01-12,1.0547,1.0707,1.0547,1.0547,21111385,0
1981-01-13,1.0467,1.0467,1.0305,1.0385,16538547,0
1981-01-14,1.0385,1.0467,1.0146,1.0146,8084449,0
1981-01-15,1.0146,1.0225,1.0146,1.0225,10153260,0
1981-01-16,1.0225,1.0305,1.0146,1.0146,12001474,0
1981-01-19,1.0146,1.0225,1.0146,1.0146,9258960,0
1981-01-20,1.0146,1.0225,0.9822,0.9984,9706112,0
1981-01-21,0.9984,0.9984,0.9903,0.9903,13020975,0
1981-01-22,0.9903,0.9984,0.9903,0.9984,8418321,0
1981-01-23,0.9984,1.0146,0.9984,1.0146,8239461,0
1981-01-26,1.0146,1.0385,1.0062,1.0305,8972786,0
1981-01-27,1.0305,1.0467,1.0305,1.0385,8919126,0
1981-01-28,1.0385,1.0467,1.0385,1.0385,12770571,0
1981-01-29,1.0385,1.0385,1.0225,1.0225,9020481,0
1981-01-30,1.0225,1.0305,1.0225,1.0225,6784737,0
1981-02-02,1.0225,1.0225,1.0146,1.0146,6659536,0
1981-02-03,1.0146,1.0225,1.0062,1.0146,13003088,0
1981-02-04,1.0146,1.0146,0.9984,1.0062,11631831,0
1981-02-05,1.0062,1.0225,1.0062,1.0225,11208531,0
1981-02-06,1.0225,1.0385,1.0225,1.0305,10326157,0
1981-02-09,1.0385,1.0467,1.0385,1.0385,9735922,0
1981-02-10,1.0385,1.0547,1.0385,1.0547,12836151,0
1981-02-11,1.0547,1.0547,1.0467,1.0467,7237851,0
1981-02-12,1.0467,1.0467,1.0385,1.0385,6003719,0
1981-02-13,1.0385,1.0385,1.0225,1.0225,12466513,0
1981-02-17,1.0225,1.0305,1.0225,1.0305,5532722,0
1981-02-18,1.0305,1.0467,1.0305,1.0467,8996634,0
1981-02-19,1.0467,1.0547,1.0385,1.0385,7655185,0
1981-02-20,1.0385,1.0547,1.0385,1.0547,7214002,0
1981-02-23,1.0547,1.087,1.0467,1.0788,17456691,0
1981-02-24,1.0788,1.0951,1.0788,1.0951,19179704,0
1981-02-25,1.0951,1.1192,1.087,1.1192,16007925,0
1981-02-26,1.1192,1.1272,1.1109,1.1272,29720491,0
1981-02-27,1.1272,1.1272,1.1031,1.1109,10797154,0
1981-03-02,1.1031,1.1031,1.0951,1.0951,17969420,0
1981-03-03,1.0951,1.0951,1.087,1.087,7816161,0
1981-03-04,1.087,1.1031,1.087,1.0951,13170024,0
1981-03-05,1.0951,1.1031,1.087,1.087,9008557,0
1981-03-06,1.087,1.0951,1.087,1.087,12627488,0
1981-03-09,1.087,1.1354,1.087,1.1192,18982959,0
1981-03-10,1.1192,1.1272,1.1109,1.1192,22494564,0
1981-03-11,1.1192,1.1272,1.1109,1.1109,14588974,0
1981-03-12,1.1109,1.1272,1.1109,1.1272,9133758,0
1981-03-13,1.1272,1.1354,1.1109,1.1192,10826962,0
1981-03-16,1.1192,1.1512,1.1192,1.1433,21021956,0
1981-03-17,1.1433,1.1512,1.1272,1.1272,12144561,0
1981-03-18,1.1272,1.1354,1.1192,1.1354,13068668,0
1981-03-19,1.1354,1.1354,1.1192,1.1192,6188539,0
1981-03-20,1.1192,1.1272,1.1109,1.1109,8942974,0
1981-03-23,1.1109,1.1192,1.1031,1.1192,8161955,0
1981-03-24,1.1192,1.1272,1.0951,1.1031,21367751,0
1981-03-25,1.1031,1.1192,1.1031,1.1192,14428000,0
1981-03-26,1.1192,1.1192,1.1031,1.1031,10981973,0
1981-03-27,1.1031,1.1031,1.087,1.087,11518555,0
1981-03-30,1.087,1.1109,1.087,1.1031,8293117,0
1981-03-31,1.1109,1.1272,1.1109,1.1192,10636177,0
1981-04-01,1.1192,1.1354,1.1192,1.1192,6677422,0
1981-04-02,1.1192,1.1433,1.1192,1.1354,11441044,0
1981-04-03,1.1354,1.1354,1.1192,1.1192,11870310,0
1981-04-06,1.1192,1.1192,1.1031,1.1109,5246546,0
1981-04-07,1.1109,1.1109,1.087,1.087,7720770,0
1981-04-08,1.087,1.1031,1.087,1.0951,13462160,0
1981-04-09,1.0951,1.1031,1.087,1.1031,9592832,0
1981-04-10,1.1031,1.1109,1.1031,1.1109,7816161,0
1981-04-13,1.1109,1.1109,1.1031,1.1031,6379322,0
1981-04-14,1.1031,1.1031,1.087,1.087,8853546,0
1981-04-15,1.0951,1.1031,1.0951,1.1031,11262188,0
1981-04-16,1.1031,1.1031,1.0951,1.0951,6409133,0
1981-04-20,1.0951,1.1109,1.0951,1.1109,11101215,0
1981-04-21,1.1109,1.1272,1.1109,1.1109,12150521,0
1981-04-22,1.1109,1.1109,1.1031,1.1109,6152768,0
1981-04-23,1.1109,1.1192,1.1109,1.1192,11220454,0
1981-04-24,1.1192,1.1512,1.1192,1.1433,15990041,0
1981-04-27,1.1512,1.1677,1.1512,1.159,9789580,0
1981-04-28,1.159,1.159,1.1272,1.1354,10618292,0
1981-04-29,1.1272,1.1272,1.1031,1.1031,14320687,0
1981-04-30,1.1031,1.1031,1.0951,1.0951,10421551,0
1981-05-01,1.0951,1.0951,1.087,1.087,8543524,0
1981-05-04,1.0788,1.0788,1.0707,1.0788,9855160,0
1981-05-05,1.0707,1.0707,1.0627,1.0627,16616050,0
1981-05-06,1.0627,1.0707,1.0627,1.0627,14183562,0
1981-05-07,1.0627,1.0707,1.0547,1.0627,6689347,0
1981-05-08,1.0627,1.0707,1.0547,1.0627,11023709,0
1981-05-11,1.0627,1.0707,1.0467,1.0547,16425270,0
1981-05-12,1.0547,1.0547,1.0385,1.0547,15197096,0
1981-05-13,1.0547,1.0547,1.0467,1.0547,11888195,0
1981-05-14,1.0547,1.0707,1.0467,1.0627,11715299,0
1981-05-15,1.0707,1.0788,1.0707,1.0788,9425897,0
1981-05-18,1.0788,1.0951,1.0788,1.087,16264292,0
1981-05-19,1.087,1.087,1.0788,1.087,7857895,0
1981-05-20,1.087,1.0951,1.087,1.087,9932663,0
1981-05-21,1.087,1.0951,1.0788,1.087,9175495,0
1981-05-22,1.087,1.1031,1.087,1.087,9801499,0
1981-05-26,1.0951,1.1031,1.0951,1.1031,6260082,0
1981-05-27,1.1031,1.1109,1.0951,1.1031,10928318,0
1981-05-28,1.1031,1.1109,1.0951,1.1031,10016135,0
1981-05-29,1.1031,1.1031,1.0951,1.0951,6403171,0
1981-06-01,1.0951,1.1109,1.0951,1.1031,8603141,0
1981-06-02,1.1031,1.1031,1.0951,1.0951,9765730,0
1981-06-03,1.0951,1.1031,1.0951,1.1031,7297468,0
1981-06-04,1.0951,1.0951,1.087,1.0951,26018096,0
1981-06-05,1.0951,1.1031,1.087,1.1031,8495825,0
1981-06-08,1.1031,1.1109,1.1031,1.1031,7219962,0
1981-06-09,1.1031,1.1031,1.0951,1.0951,9723998,0
1981-06-10,1.0951,1.1031,1.087,1.1031,19859368,0
1981-06-11,1.1031,1.1109,1.1031,1.1109,10189030,0
1981-06-12,1.1109,1.1109,1.0951,1.1031,15352111,0
1981-06-15,1.1031,1.1109,1.1031,1.1031,9467630,0
1981-06-16,1.1031,1.1031,1.0951,1.0951,15757524,0
1981-06-17,1.0951,1.0951,1.087,1.0951,10248652,0
1981-06-18,1.0951,1.0951,1.087,1.087,11017747,0
1981-06-19,1.087,1.087,1.0788,1.0788,8609105,0
1981-06-22,1.0788,1.087,1.0707,1.0707,8042716,0
1981-06-23,1.0707,1.0788,1.0707,1.0788,12055131,0
1981-06-24,1.0788,1.0788,1.0707,1.0788,8895281,0
1981-06-25,1.0788,1.087,1.0707,1.0707,7959248,0
1981-06-26,1.0707,1.0707,1.0627,1.0627,7816161,0
1981-06-29,1.0627,1.0707,1.0467,1.0467,8018870,0
1981-06-30,1.0467,1.0467,1.0305,1.0305,11971667,0
1981-07-01,1.0305,1.0305,1.0146,1.0146,12448621,0
1981-07-02,1.0146,1.0146,1.0062,1.0062,10451358,0
1981-07-06,1.0062,1.0146,1.0062,1.0062,7208040,0
1981-07-07,1.0146,1.0225,1.0146,1.0146,11208531,0
1981-07-08,1.0146,1.0305,1.0146,1.0225,6605878,0
1981-07-09,1.0225,1.0385,1.0225,1.0385,8954900,0
1981-07-10,1.0467,1.0547,1.0467,1.0547,13497935,0
1981-07-13,1.0547,1.0627,1.0547,1.0547,6647611,0
1981-07-14,1.0547,1.0547,1.0467,1.0547,9455711,0
1981-07-15,1.0547,1.0627,1.0547,1.0547,7959248,0
1981-07-16,1.0547,1.0547,1.0467,1.0547,5550606,0
1981-07-17,1.0467,1.0467,1.0305,1.0305,12311498,0
1981-07-20,1.0225,1.0225,0.9984,1.0062,11035634,0
1981-07-21,1.0062,1.0062,0.9984,0.9984,10970052,0
1981-07-22,0.9984,1.0062,0.9903,0.9903,10230764,0
1981-07-23,0.9903,0.9984,0.9903,0.9903,5914286,0
1981-07-24,0.9903,0.9984,0.9822,0.9984,13301189,0
1981-07-27,0.9984,1.0062,0.9984,1.0062,16019853,0
1981-07-28,1.0062,1.0062,0.9903,0.9984,11983588,0
1981-07-29,0.9984,0.9984,0.9903,0.9903,4465527,0
1981-07-30,0.9903,1.0062,0.9903,1.0062,7529986,0
1981-07-31,1.0062,1.0146,1.0062,1.0146,11590095,0
1981-08-03,1.0146,1.0225,1.0062,1.0062,5174999,0
1981-08-04,1.0062,1.0062,0.9903,0.9903,4596688,0
1981-08-05,0.9903,1.0146,0.9903,1.0146,12657293,0
1981-08-06,1.0146,1.0146,1.0062,1.0062,8621028,0
1981-08-07,1.0062,1.0062,0.9984,0.9984,5431368,0
1981-08-10,0.9984,0.9984,0.9903,0.9903,3964718,0
1981-08-11,0.9903,1.0146,0.9903,1.0146,11053519,0
1981-08-12,1.0146,1.0225,0.9984,0.9984,10594445,0
1981-08-13,0.9984,1.0062,0.9903,0.9903,8114258,0
1981-08-14,0.9903,0.9903,0.9662,0.9662,8471978,0
1981-08-17,0.9662,0.9742,0.9662,0.9662,5341938,0
1981-08-18,0.9662,0.9742,0.958,0.9662,9038365,0
1981-08-19,0.9662,0.9662,0.958,0.958,10689839,0
1981-08-20,0.958,0.9662,0.958,0.958,8466022,0
1981-08-21,0.958,0.958,0.95,0.958,7029179,0
1981-08-24,0.95,0.95,0.9339,0.9339,14755908,0
1981-08-25,0.9339,0.9419,0.9178,0.9419,23102688,0
1981-08-26,0.9419,0.95,0.9339,0.9419,7285546,0
1981-08-27,0.9419,0.9419,0.926,0.926,4179352,0
1981-08-28,0.9339,0.95,0.9339,0.9419,6874167,0
1981-08-31,0.9419,0.95,0.926,0.9339,5097496,0
1981-09-01,0.9339,0.9419,0.926,0.9419,16967807,0
1981-09-02,0.9419,0.95,0.9339,0.9339,9372241,0
1981-09-03,0.9339,0.9419,0.9339,0.9339,6540295,0
1981-09-04,0.9339,0.9339,0.9178,0.926,13480048,0
1981-09-08,0.926,0.926,0.9015,0.9178,7696921,0
1981-09-09,0.9178,0.9178,0.9015,0.9015,31318305,0
1981-09-10,0.9015,0.9096,0.8938,0.8938,15107670,0
1981-09-11,0.8938,0.9096,0.8938,0.9096,30889035,0
1981-09-14,0.9096,0.926,0.9015,0.9096,12603634,0
1981-09-15,0.9096,0.9178,0.9015,0.9015,13563515,0
1981-09-16,0.9015,0.9015,0.8938,0.8938,6158730,0
1981-09-17,0.8938,0.9015,0.8776,0.8776,12460549,0
1981-09-18,0.8776,0.8776,0.8615,0.8694,11709337,0
1981-09-21,0.8694,0.8938,0.8615,0.8938,15423655,0
1981-09-22,0.8938,0.9096,0.8858,0.9015,8305043,0
1981-09-23,0.9015,0.9015,0.8615,0.8858,16979730,0
1981-09-24,0.8858,0.8938,0.8694,0.8776,9509362,0
1981-09-25,0.8776,0.8776,0.8535,0.8694,13813916,0
1981-09-28,0.8694,0.9096,0.8535,0.9015,17325526,0
1981-09-29,0.9015,0.9178,0.8938,0.9178,14869187,0
1981-09-30,0.9178,0.9178,0.9096,0.9178,4447642,0
1981-10-01,0.9178,0.9419,0.9096,0.9419,8901241,0
1981-10-02,0.9419,0.9419,0.9339,0.9339,7357087,0
1981-10-05,0.9419,0.95,0.9419,0.9419,10743496,0
1981-10-06,0.9419,0.95,0.9339,0.9339,5991792,0
1981-10-07,0.9339,0.95,0.9339,0.95,9586871,0
1981-10-08,0.95,0.9662,0.9339,0.9662,7673072,0
1981-10-09,0.958,0.958,0.9419,0.95,7142456,0
1981-10-12,0.9419,0.9419,0.926,0.926,5174999,0
1981-10-13,0.926,0.95,0.926,0.9419,7261698,0
1981-10-14,0.9419,0.9419,0.926,0.926,16383532,0
1981-10-15,0.926,0.9339,0.926,0.9339,4167428,0
1981-10-16,0.9339,0.9339,0.926,0.926,5747353,0
1981-10-19,0.926,0.926,0.9178,0.9178,5753314,0
1981-10-20,0.9178,0.926,0.9096,0.9178,11536441,0
1981-10-21,0.9178,0.926,0.9178,0.9178,5926213,0
1981-10-22,0.9178,0.9178,0.9015,0.9015,7565760,0
1981-10-23,0.9015,0.9015,0.8938,0.8938,5961984,0
1981-10-26,0.8938,0.9015,0.8858,0.9015,7625378,0
1981-10-27,0.9015,0.9096,0.9015,0.9015,9670338,0
1981-10-28,0.9015,0.9096,0.8938,0.8938,7571722,0
1981-10-29,0.8938,0.8938,0.8858,0.8858,4966335,0
1981-10-30,0.8858,0.9015,0.8858,0.9015,9729960,0
1981-11-02,0.9178,0.9339,0.9178,0.926,16794909,0
1981-11-03,0.926,0.9339,0.9178,0.926,10272498,0
1981-11-04,0.9339,0.9419,0.9339,0.9419,15077857,0
1981-11-05,0.9419,0.9419,0.9339,0.9339,8322927,0
1981-11-06,0.9339,0.9339,0.9178,0.9178,7261698,0
1981-11-09,0.9178,0.9339,0.9178,0.926,11786843,0
1981-11-10,0.926,0.9419,0.926,0.9339,12317458,0
1981-11-11,0.9339,0.95,0.926,0.95,9461671,0
1981-11-12,0.95,0.958,0.9419,0.95,11017747,0
1981-11-13,0.95,0.95,0.9419,0.9419,6075264,0
1981-11-16,0.9339,0.9339,0.9178,0.926,8179843,0
1981-11-17,0.926,0.9339,0.926,0.9339,9700152,0
1981-11-18,0.9339,0.9339,0.9178,0.926,8221577,0
1981-11-19,0.926,0.9339,0.9178,0.9339,4769584,0
1981-11-20,0.9339,0.958,0.9339,0.95,8728345,0
1981-11-23,0.958,0.9822,0.958,0.9662,12233990,0
1981-11-24,0.9662,0.9903,0.9662,0.9903,13509857,0
1981-11-25,0.9903,0.9984,0.9903,0.9903,15739638,0
1981-11-27,0.9903,1.0062,0.9903,1.0062,6850319,0
1981-11-30,1.0062,1.0062,0.9984,1.0062,15685983,0
1981-12-01,1.0062,1.0062,0.9903,0.9984,14809566,0
1981-12-02,0.9984,0.9984,0.9822,0.9822,5657922,0
1981-12-03,0.9822,0.9984,0.9822,0.9984,13480048,0
1981-12-04,0.9984,0.9984,0.9903,0.9984,13444277,0
1981-12-07,0.9984,1.0062,0.9903,0.9984,12842115,0
1981-12-08,0.9984,0.9984,0.9903,0.9903,9408012,0
1981-12-09,0.9903,0.9903,0.9822,0.9903,16216597,0
1981-12-10,0.9903,1.0062,0.9903,0.9984,15000353,0
1981-12-11,0.9984,0.9984,0.9903,0.9903,6892056,0
1981-12-14,0.9822,0.9822,0.9662,0.9662,12323421,0
1981-12-15,0.9662,0.9822,0.9662,0.9822,7863858,0
1981-12-16,0.9822,0.9822,0.9662,0.9742,9068179,0
1981-12-17,0.9742,0.9742,0.9662,0.9742,7768464,0
1981-12-18,0.9742,0.9822,0.9742,0.9742,7506138,0
1981-12-21,0.9742,0.9822,0.9662,0.9662,6331628,0
1981-12-22,0.9662,0.9742,0.958,0.9662,8543524,0
1981-12-23,0.9662,0.9742,0.9662,0.9742,7255737,0
1981-12-24,0.9742,0.9742,0.9662,0.9662,10254612,0
1981-12-28,0.9662,0.9662,0.9662,0.9662,4006448,0
1981-12-29,0.9662,0.9662,0.95,0.958,7410749,0
1981-12-30,0.958,0.9662,0.958,0.958,3118117,0
1981-12-31,0.958,0.9662,0.958,0.958,4143580,0
1982-01-04,0.9742,0.9742,0.9662,0.9742,10779265,0
1982-01-05,0.9662,0.9742,0.95,0.958,13009052,0
1982-01-06,0.958,0.958,0.95,0.958,9563023,0
1982-01-07,0.958,0.9662,0.958,0.958,8233500,0
1982-01-08,0.9662,0.9662,0.958,0.958,5818895,0
1982-01-11,0.958,0.9742,0.9339,0.9419,10165181,0
1982-01-12,0.9419,0.95,0.9339,0.9339,11619909,0
1982-01-13,0.9339,0.9419,0.926,0.926,12877888,0
1982-01-14,0.926,0.9339,0.9178,0.926,11274111,0
1982-01-15,0.9339,0.9339,0.926,0.9339,7279582,0
1982-01-18,0.95,0.958,0.926,0.958,8609105,0
1982-01-19,0.9662,0.9742,0.958,0.958,13706600,0
1982-01-20,0.9662,0.9742,0.958,0.9662,16174863,0
1982-01-21,0.9822,0.9984,0.9662,0.9903,12818268,0
1982-01-22,0.9903,0.9984,0.9742,0.9822,10373855,0
1982-01-25,0.9742,0.9822,0.9742,0.9822,8275235,0
1982-01-26,0.9903,0.9903,0.9903,0.9903,12728836,0
1982-01-27,0.9903,1.0062,0.9822,0.9984,15507121,0
1982-01-28,1.0146,1.0225,1.0062,1.0146,18768328,0
1982-01-29,1.0385,1.0467,1.0225,1.0385,25481521,0
1982-02-01,1.0305,1.0385,1.0225,1.0225,16848568,0
1982-02-02,1.0305,1.0385,1.0225,1.0385,16657783,0
1982-02-03,1.0385,1.0385,1.0305,1.0305,9461671,0
1982-02-04,1.0385,1.0467,1.0305,1.0385,17611702,0
1982-02-05,1.0547,1.0627,1.0385,1.0467,13038861,0
1982-02-08,1.0385,1.0467,1.0305,1.0305,11339697,0
1982-02-09,1.0225,1.0305,1.0062,1.0146,18166166,0
1982-02-10,1.0225,1.0305,1.0146,1.0225,9402050,0
1982-02-11,1.0146,1.0305,0.9984,0.9984,13700639,0
1982-02-12,0.9984,1.0062,0.9903,0.9984,10451358,0
1982-02-16,0.9984,1.0062,0.9822,1.0062,12919621,0
1982-02-17,1.0062,1.0146,0.9984,0.9984,10636177,0
1982-02-18,1.0225,1.0305,1.0062,1.0225,23317320,0
1982-02-19,1.0225,1.0225,1.0225,1.0225,10272498,0
1982-02-22,1.0305,1.0385,1.0146,1.0146,16926073,0
1982-02-23,1.0146,1.0225,1.0062,1.0146,10981973,0
1982-02-24,1.0225,1.0385,1.0146,1.0305,21946062,0
1982-02-25,1.0385,1.0547,1.0305,1.0467,15214984,0
1982-02-26,1.0467,1.0547,1.0385,1.0467,7828084,0
1982-03-01,1.0547,1.0547,1.0467,1.0547,13754298,0
1982-03-02,1.0547,1.0627,1.0385,1.0385,32182793,0
1982-03-03,1.0225,1.0305,1.0062,1.0225,17438803,0
1982-03-04,1.0146,1.0305,1.0062,1.0062,17474578,0
1982-03-05,1.0062,1.0146,1.0062,1.0062,14058360,0
1982-03-08,1.0146,1.0225,0.9984,0.9984,22077228,0
1982-03-09,1.0146,1.0225,0.9984,1.0146,20258824,0
1982-03-10,1.0146,1.0225,1.0062,1.0146,20819251,0
1982-03-11,1.0146,1.0225,1.0062,1.0146,17170512,0
1982-03-12,0.9984,1.0062,0.9903,0.9903,13068668,0
1982-03-15,0.9903,0.9984,0.9822,0.9984,8245425,0
1982-03-16,1.0062,1.0146,0.9903,0.9903,9753807,0
1982-03-17,0.9984,0.9984,0.9903,0.9984,15030163,0
1982-03-18,1.0062,1.0146,0.9984,1.0062,8328890,0
1982-03-19,1.0062,1.0062,0.9984,0.9984,13480048,0
1982-03-22,1.0146,1.0225,1.0062,1.0146,17176477,0
1982-03-23,1.0225,1.0305,1.0225,1.0305,11256227,0
1982-03-24,1.0225,1.0305,1.0225,1.0225,16294102,0
1982-03-25,1.0305,1.0385,1.0225,1.0305,15835029,0
1982-03-26,1.0225,1.0305,1.0225,1.0225,8948937,0
1982-03-29,1.0305,1.0385,1.0225,1.0385,9616685,0
1982-03-30,1.0385,1.0467,1.0305,1.0385,7750579,0
1982-03-31,1.0547,1.0707,1.0385,1.0547,17295718,0
1982-04-01,1.0707,1.0788,1.0547,1.0707,16741250,0
1982-04-02,1.0707,1.0788,1.0707,1.0707,11965702,0
1982-04-05,1.0788,1.0788,1.0707,1.0707,10451358,0
1982-04-06,1.0707,1.0788,1.0627,1.0788,8215614,0
1982-04-07,1.0707,1.0788,1.0627,1.0627,9324541,0
1982-04-08,1.0707,1.0788,1.0627,1.0707,11190647,0
1982-04-12,1.0707,1.0707,1.0627,1.0627,8257347,0
1982-04-13,1.0707,1.0788,1.0627,1.0627,7428634,0
1982-04-14,1.0627,1.0627,1.0547,1.0547,4525143,0
1982-04-15,1.0547,1.0627,1.0467,1.0627,6778775,0
1982-04-16,1.0627,1.0707,1.0627,1.0627,18082697,0
1982-04-19,1.0707,1.0788,1.0627,1.0788,8782002,0
1982-04-20,1.0627,1.0788,1.0547,1.0547,4972295,0
1982-04-21,1.0547,1.0627,1.0547,1.0627,9938629,0
1982-04-22,1.0707,1.0788,1.0707,1.0707,9086063,0
1982-04-23,1.0788,1.087,1.0707,1.087,23001335,0
1982-04-26,1.0951,1.1031,1.087,1.0951,15960232,0
1982-04-27,1.0951,1.1031,1.0951,1.0951,12138600,0
1982-04-28,1.087,1.1031,1.0788,1.0951,10427512,0
1982-04-29,1.0788,1.0788,1.0707,1.0707,13193871,0
1982-04-30,1.0707,1.0788,1.0707,1.0707,11661641,0
1982-05-03,1.0707,1.0788,1.0707,1.0707,5598307,0
1982-05-04,1.087,1.0951,1.0707,1.0951,10976013,0
1982-05-05,1.1031,1.1031,1.0951,1.0951,13384654,0
1982-05-06,1.0951,1.1031,1.087,1.087,17069160,0
1982-05-07,1.0951,1.1031,1.087,1.087,16657783,0
1982-05-10,1.0788,1.087,1.0707,1.0707,9419933,0
1982-05-11,1.0707,1.0788,1.0627,1.0707,14219330,0
1982-05-12,1.0547,1.0707,1.0385,1.0547,21844708,0
1982-05-13,1.0467,1.0547,1.0467,1.0467,8692573,0
1982-05-14,1.0467,1.0467,1.0385,1.0467,6343552,0
1982-05-17,1.0385,1.0385,1.0305,1.0385,13521782,0
1982-05-18,1.0385,1.0385,1.0305,1.0385,8418321,0
1982-05-19,1.0385,1.0467,1.0305,1.0385,13003088,0
1982-05-20,1.0385,1.0467,1.0305,1.0385,15316340,0
1982-05-21,1.0385,1.0467,1.0385,1.0467,6719156,0
1982-05-24,1.0385,1.0467,1.0385,1.0467,11715299,0
1982-05-25,1.0385,1.0467,1.0305,1.0305,11142950,0
1982-05-26,1.0305,1.0385,1.0225,1.0385,13909306,0
1982-05-27,1.0385,1.0385,1.0305,1.0385,6844357,0
1982-05-28,1.0305,1.0385,1.0305,1.0305,15042086,0
1982-06-01,1.0305,1.0305,1.0305,1.0305,17164553,0
1982-06-02,1.0305,1.0385,1.0305,1.0385,23740621,0
1982-06-03,1.0225,1.0225,1.0146,1.0146,13235604,0
1982-06-04,1.0146,1.0225,1.0062,1.0146,11107174,0
1982-06-07,1.0062,1.0146,0.9984,1.0062,18750441,0
1982-06-08,1.0146,1.0225,1.0062,1.0146,13736411,0
1982-06-09,1.0146,1.0146,1.0062,1.0146,14499546,0
1982-06-10,1.0146,1.0146,1.0062,1.0146,21051766,0
1982-06-11,1.0305,1.0385,1.0225,1.0305,27198572,0
1982-06-14,1.0225,1.0305,1.0146,1.0225,13480048,0
1982-06-15,1.0146,1.0225,1.0146,1.0225,11315846,0
1982-06-16,1.0225,1.0305,1.0225,1.0225,6379322,0
1982-06-17,1.0146,1.0225,1.0062,1.0146,9378202,0
1982-06-18,1.0146,1.0146,1.0062,1.0062,8078487,0
1982-06-21,1.0146,1.0225,1.0062,1.0146,9408012,0
1982-06-22,1.0225,1.0385,1.0146,1.0305,8245425,0
1982-06-23,1.0467,1.0627,1.0305,1.0467,15560779,0
1982-06-24,1.0547,1.0627,1.0467,1.0547,14410115,0
1982-06-25,1.0467,1.0547,1.0385,1.0385,8585258,0
1982-06-28,1.0467,1.0627,1.0385,1.0547,10284422,0
1982-06-29,1.0627,1.0707,1.0547,1.0627,20240938,0
1982-06-30,1.0707,1.0707,1.0627,1.0627,23049028,0
1982-07-01,1.0627,1.0627,1.0547,1.0547,8179843,0
1982-07-02,1.0547,1.0627,1.0467,1.0547,16294102,0
1982-07-06,1.0627,1.0707,1.0467,1.0707,9461671,0
1982-07-07,1.0627,1.0707,1.0547,1.0547,9807466,0
1982-07-08,1.0707,1.0788,1.0627,1.0788,17367261,0
1982-07-09,1.0951,1.1031,1.087,1.0951,30936734,0
1982-07-12,1.1354,1.1433,1.1272,1.1433,14773798,0
1982-07-13,1.1272,1.1354,1.1192,1.1272,24664727,0
1982-07-14,1.1354,1.1433,1.1272,1.1433,14773798,0
1982-07-15,1.1354,1.1433,1.1272,1.1354,20181313,0
1982-07-16,1.1433,1.159,1.1272,1.159,16240447,0
1982-07-19,1.1512,1.1677,1.1433,1.1433,15161326,0
1982-07-20,1.1433,1.1512,1.1354,1.1433,13945081,0
1982-07-21,1.1433,1.1512,1.1272,1.1354,21963950,0
1982-07-22,1.1354,1.1433,1.1272,1.1272,10618292,0
1982-07-23,1.1272,1.1354,1.1192,1.1272,8144069,0
1982-07-26,1.1192,1.1354,1.1109,1.1272,11798764,0
1982-07-27,1.1192,1.1354,1.1031,1.1031,24074492,0
1982-07-28,1.0951,1.1031,1.087,1.0951,18285406,0
1982-07-29,1.1031,1.1031,1.0951,1.1031,19376445,0
1982-07-30,1.1031,1.1031,1.0951,1.0951,10034019,0
1982-08-02,1.1109,1.1272,1.1031,1.1192,13497935,0
1982-08-03,1.1354,1.1433,1.1272,1.1272,26846817,0
1982-08-04,1.1109,1.1192,1.0951,1.1031,16794909,0
1982-08-05,1.0951,1.0951,1.087,1.0951,10797154,0
1982-08-06,1.087,1.1031,1.0707,1.0707,20312482,0
1982-08-09,1.0627,1.0788,1.0467,1.0707,17081082,0
1982-08-10,1.0788,1.087,1.0707,1.0707,44923551,0
1982-08-11,1.0627,1.0707,1.0547,1.0547,18452342,0
1982-08-12,1.0627,1.0707,1.0467,1.0467,13557554,0
1982-08-13,1.0627,1.0707,1.0547,1.0707,8209653,0
1982-08-16,1.0788,1.087,1.0707,1.0707,17748828,0
1982-08-17,1.1109,1.1433,1.0788,1.1433,35974615,0
1982-08-18,1.1433,1.1512,1.1272,1.1354,41680230,0
1982-08-19,1.1433,1.1512,1.1272,1.1433,36862948,0
1982-08-20,1.1512,1.1677,1.1354,1.1677,25362280,0
1982-08-23,1.1755,1.1915,1.159,1.1834,38693277,0
1982-08-24,1.1755,1.1915,1.159,1.1755,44786426,0
1982-08-25,1.1915,1.2075,1.1834,1.1915,36165395,0
1982-08-26,1.2238,1.2319,1.2075,1.2157,64705415,0
1982-08-27,1.2075,1.2157,1.1915,1.2075,19585117,0
1982-08-30,1.2075,1.2238,1.1915,1.2238,25350356,0
1982-08-31,1.2398,1.2641,1.2157,1.2561,40285131,0
1982-09-01,1.2477,1.2561,1.2319,1.2319,42818972,0
1982-09-02,1.2561,1.2721,1.2319,1.2721,32773025,0
1982-09-03,1.3043,1.3204,1.28,1.3043,33667325,0
1982-09-07,1.28,1.2879,1.2721,1.28,26858738,0
1982-09-08,1.28,1.2963,1.2561,1.2641,27949781,0
1982-09-09,1.2561,1.2641,1.2477,1.2477,21129273,0
1982-09-10,1.2319,1.2477,1.2238,1.2398,21135236,0
1982-09-13,1.2561,1.2721,1.2319,1.2721,15942348,0
1982-09-14,1.28,1.2879,1.2721,1.28,20527111,0
1982-09-15,1.28,1.28,1.2721,1.2721,16985693,0
1982-09-16,1.28,1.2879,1.2641,1.2721,20795401,0
1982-09-17,1.2641,1.2721,1.2641,1.2641,9610721,0
1982-09-20,1.2561,1.2641,1.2477,1.2561,18207902,0
1982-09-21,1.2721,1.2879,1.2641,1.2879,14833417,0
1982-09-22,1.3043,1.3204,1.2879,1.2879,41042300,0
1982-09-23,1.28,1.2963,1.2641,1.28,17927691,0
1982-09-24,1.2641,1.2721,1.2561,1.2641,14952658,0
1982-09-27,1.2721,1.2879,1.2641,1.2879,10868695,0
1982-09-28,1.2721,1.28,1.2641,1.2641,14612825,0
1982-09-29,1.2561,1.2641,1.2477,1.2561,18982959,0
1982-09-30,1.2477,1.2561,1.2398,1.2477,22041452,0
1982-10-01,1.2641,1.2879,1.2477,1.28,21445255,0
1982-10-04,1.2641,1.2721,1.2561,1.2641,19000841,0
1982-10-05,1.28,1.28,1.2721,1.2721,21248516,0
1982-10-06,1.3204,1.3527,1.28,1.3445,37316058,0
1982-10-07,1.3527,1.3607,1.3445,1.3527,38419026,0
1982-10-08,1.3607,1.3765,1.3445,1.3687,27776885,0
1982-10-11,1.3849,1.4088,1.3607,1.3849,28683106,0
1982-10-12,1.3687,1.4088,1.3607,1.3765,27788809,0
1982-10-13,1.3849,1.4009,1.3607,1.3849,28820234,0
1982-10-14,1.3687,1.3849,1.3445,1.3527,16705479,0
1982-10-15,1.3445,1.3607,1.3283,1.3283,19084314,0
1982-10-18,1.3849,1.417,1.3607,1.417,19316827,0
1982-10-19,1.4009,1.4088,1.3929,1.4009,17546118,0
1982-10-20,1.4088,1.4252,1.3929,1.417,35980575,0
1982-10-21,1.4088,1.4331,1.3929,1.417,27639759,0
1982-10-22,1.4252,1.4409,1.4088,1.4252,18434454,0
1982-10-25,1.4009,1.4088,1.3849,1.3929,16449112,0
1982-10-26,1.3849,1.4088,1.3607,1.4009,20115733,0
1982-10-27,1.417,1.4252,1.4009,1.4088,21797015,0
1982-10-28,1.417,1.4252,1.4009,1.4009,13301189,0
1982-10-29,1.4252,1.4492,1.4009,1.4331,22351479,0
1982-11-01,1.4409,1.4655,1.417,1.4655,18052887,0
1982-11-02,1.4815,1.4973,1.4655,1.4815,13748337,0
1982-11-03,1.5215,1.5539,1.4894,1.5539,24682616,0
1982-11-04,1.5378,1.57,1.5056,1.5137,35211478,0
1982-11-05,1.5215,1.5378,1.5056,1.5296,15250757,0
1982-11-08,1.5137,1.5296,1.4973,1.4973,17033390,0
1982-11-09,1.5137,1.5296,1.4973,1.5215,18696783,0
1982-11-10,1.5215,1.5457,1.4973,1.4973,19424146,0
1982-11-11,1.4973,1.5137,1.4815,1.5137,28784459,0
1982-11-12,1.5137,1.5296,1.4973,1.5137,15513083,0
1982-11-15,1.4894,1.4973,1.473,1.473,20849059,0
1982-11-16,1.4574,1.4815,1.4409,1.4655,23007296,0
1982-11-17,1.4815,1.4973,1.473,1.4815,17420918,0
1982-11-18,1.4973,1.5137,1.4815,1.5137,16514699,0
1982-11-19,1.5137,1.5296,1.4973,1.5056,22631694,0
1982-11-22,1.4894,1.5137,1.4574,1.4574,17337450,0
1982-11-23,1.4655,1.473,1.4574,1.4655,15405770,0
1982-11-24,1.473,1.4815,1.4655,1.473,16395458,0
1982-11-26,1.4815,1.4815,1.473,1.473,8352739,0
1982-11-29,1.4815,1.4894,1.473,1.4815,14827451,0
1982-11-30,1.5056,1.5457,1.473,1.5457,33476541,0
1982-12-01,1.5378,1.5539,1.5215,1.5296,31854881,0
1982-12-02,1.5378,1.5457,1.5296,1.5296,23204043,0
1982-12-03,1.5378,1.5457,1.5215,1.5296,12597672,0
1982-12-06,1.57,1.6103,1.5296,1.5941,23865822,0
1982-12-07,1.6183,1.6425,1.5941,1.6262,23871783,0
1982-12-08,1.6346,1.6584,1.6103,1.6183,24581260,0
1982-12-09,1.6103,1.6346,1.586,1.586,18070776,0
1982-12-10,1.586,1.6103,1.5619,1.5619,16991656,0
1982-12-13,1.57,1.57,1.5619,1.57,6367399,0
1982-12-14,1.578,1.6103,1.5539,1.5539,24974750,0
1982-12-15,1.5378,1.5539,1.5215,1.5215,26906435,0
1982-12-16,1.5378,1.5457,1.5296,1.5378,11315846,0
1982-12-17,1.5378,1.5457,1.5215,1.5457,18517926,0
1982-12-20,1.5539,1.5619,1.5457,1.5457,15781373,0
1982-12-21,1.578,1.6021,1.5457,1.6021,12645368,0
1982-12-22,1.6183,1.6425,1.5941,1.6262,17874029,0
1982-12-23,1.6262,1.6425,1.6103,1.6346,11435084,0
1982-12-27,1.6425,1.6665,1.6262,1.6584,13140213,0
1982-12-28,1.6346,1.6584,1.6103,1.6183,7911553,0
1982-12-29,1.6262,1.6346,1.6103,1.6262,10212876,0
1982-12-30,1.6021,1.6346,1.57,1.5941,10642141,0
1982-12-31,1.5941,1.6021,1.578,1.578,5622151,0
1983-01-03,1.5539,1.586,1.5296,1.5296,15107670,0
1983-01-04,1.5457,1.57,1.5215,1.5619,17051273,0
1983-01-05,1.5539,1.57,1.5378,1.5539,15507121,0
1983-01-06,1.578,1.6021,1.5457,1.5941,19465879,0
1983-01-07,1.6183,1.6425,1.586,1.6103,25326509,0
1983-01-10,1.6262,1.6584,1.6021,1.6502,23376942,0
1983-01-11,1.6346,1.6584,1.6103,1.6346,17909802,0
1983-01-12,1.6425,1.6665,1.6262,1.6262,27490713,0
1983-01-13,1.6183,1.6425,1.6021,1.6103,18535808,0
1983-01-14,1.6103,1.6262,1.5941,1.6021,14815533,0
1983-01-17,1.6103,1.6183,1.6021,1.6103,17766714,0
1983-01-18,1.6103,1.6183,1.6021,1.6103,23871783,0
1983-01-19,1.5941,1.6103,1.578,1.5941,10290384,0
1983-01-20,1.5941,1.6103,1.578,1.586,8400436,0
1983-01-21,1.578,1.586,1.5619,1.5619,13444277,0
1983-01-24,1.5215,1.5378,1.5137,1.5378,23913515,0
1983-01-25,1.5539,1.5619,1.5378,1.5619,16890300,0
1983-01-26,1.5539,1.57,1.5378,1.5457,13629095,0
1983-01-27,1.5619,1.586,1.5296,1.586,29917237,0
1983-01-28,1.6584,1.6826,1.6346,1.6584,73833214,0
1983-01-31,1.6988,1.723,1.6665,1.723,36391951,0
1983-02-01,1.7067,1.7309,1.6826,1.6826,32498776,0
1983-02-02,1.6746,1.6907,1.6584,1.6746,25791541,0
1983-02-03,1.6746,1.6826,1.6584,1.6665,20187280,0
1983-02-04,1.6665,1.6746,1.6584,1.6746,19495687,0
1983-02-07,1.6988,1.723,1.6826,1.715,20908680,0
1983-02-08,1.7067,1.723,1.6826,1.6988,20807325,0
1983-02-09,1.6988,1.7067,1.6826,1.7067,24730310,0
1983-02-10,1.723,1.7393,1.7067,1.7309,15936387,0
1983-02-11,1.723,1.7393,1.6988,1.715,12496318,0
1983-02-14,1.723,1.7309,1.7067,1.7309,9306655,0
1983-02-15,1.715,1.7309,1.6988,1.6988,18541772,0
1983-02-16,1.715,1.723,1.6988,1.6988,12639407,0
1983-02-17,1.6907,1.7067,1.6746,1.6988,13718526,0
1983-02-18,1.715,1.747,1.6826,1.7309,16198711,0
1983-02-22,1.747,1.7633,1.723,1.7309,19185665,0
1983-02-23,1.7633,1.7873,1.7393,1.7873,22721124,0
1983-02-24,1.7953,1.8114,1.779,1.8114,27180688,0
1983-02-25,1.8114,1.8194,1.8035,1.8114,21027918,0
1983-02-28,1.8114,1.8277,1.7953,1.8114,18249635,0
1983-03-01,1.8359,1.8517,1.8114,1.8517,45638992,0
1983-03-02,1.8114,1.8277,1.7953,1.8035,30954624,0
1983-03-03,1.7953,1.8114,1.7873,1.7873,19233361,0
1983-03-04,1.7873,1.8114,1.7633,1.8114,18249635,0
1983-03-07,1.7953,1.8114,1.779,1.8035,13110403,0
1983-03-08,1.7633,1.7873,1.7309,1.7393,15829068,0
1983-03-09,1.747,1.7633,1.7309,1.7633,17343411,0
1983-03-10,1.7309,1.7633,1.6907,1.715,14904958,0
1983-03-11,1.7067,1.723,1.6907,1.7067,11894159,0
1983-03-14,1.715,1.7309,1.6988,1.723,13402541,0
1983-03-15,1.715,1.723,1.7067,1.723,14404156,0
1983-03-16,1.723,1.7393,1.6988,1.6988,14428000,0
1983-03-17,1.7067,1.715,1.6988,1.7067,7440557,0
1983-03-18,1.7067,1.715,1.6907,1.6988,12275724,0
1983-03-21,1.715,1.7309,1.6907,1.715,17039350,0
1983-03-22,1.723,1.7309,1.715,1.715,21421407,0
1983-03-23,1.723,1.779,1.723,1.7633,26304276,0
1983-03-24,1.7633,1.7714,1.747,1.7548,12305534,0
1983-03-25,1.7548,1.7714,1.7309,1.747,14159712,0
1983-03-28,1.747,1.7548,1.7309,1.7393,7643262,0
1983-03-29,1.7309,1.7548,1.7309,1.747,10510978,0
1983-03-30,1.747,1.779,1.747,1.779,11184682,0
1983-03-31,1.7873,1.7953,1.747,1.747,12651334,0
1983-04-04,1.747,1.7548,1.723,1.7393,13760259,0
1983-04-05,1.7393,1.747,1.7309,1.7393,12186297,0
1983-04-06,1.7309,1.7393,1.715,1.723,12746723,0
1983-04-07,1.7309,1.7393,1.723,1.7309,13807957,0
1983-04-08,1.7309,1.7548,1.723,1.7548,9533212,0
1983-04-11,1.7633,1.8035,1.7633,1.8035,15697904,0
1983-04-12,1.7953,1.8035,1.779,1.7953,14618788,0
1983-04-13,1.8035,1.8114,1.7873,1.8035,13706600,0
1983-04-14,1.8114,1.8114,1.7953,1.8114,15638288,0
1983-04-15,1.8114,1.8194,1.8035,1.8114,12699027,0
1983-04-18,1.8114,1.8517,1.8114,1.8517,22548225,0
1983-04-19,1.8517,1.8597,1.8277,1.8517,13736411,0
1983-04-20,1.8517,1.8759,1.8517,1.8678,12579790,0
1983-04-21,1.8678,1.8759,1.8435,1.8517,15733676,0
1983-04-22,1.8435,1.8517,1.8194,1.8194,9610721,0
1983-04-25,1.8114,1.8277,1.8035,1.8035,13181946,0
1983-04-26,1.8194,1.8435,1.7873,1.8435,15972158,0
1983-04-27,1.8359,1.8597,1.8114,1.8194,19412221,0
1983-04-28,1.8359,1.8435,1.8194,1.8435,14475697,0
1983-04-29,1.8517,1.8678,1.8435,1.8678,13420427,0
1983-05-02,1.8435,1.8678,1.8194,1.8194,16520658,0
1983-05-03,1.8194,1.8359,1.8035,1.8359,18941224,0
1983-05-04,1.8435,1.8597,1.8359,1.8435,26548718,0
1983-05-05,1.8435,1.8517,1.8359,1.8435,11721261,0
1983-05-06,1.8517,1.8759,1.8359,1.8597,29249493,0
1983-05-09,1.8517,1.8597,1.8435,1.8435,14708216,0
1983-05-10,1.8435,1.8597,1.8435,1.8517,8793930,0
1983-05-11,1.8435,1.8517,1.8114,1.8194,14213371,0
1983-05-12,1.8194,1.8277,1.8035,1.8114,10743496,0
1983-05-13,1.8194,1.8517,1.8194,1.8359,12174372,0
1983-05-16,1.8114,1.8277,1.8114,1.8277,13635058,0
1983-05-17,1.8114,1.8194,1.7953,1.8035,20843096,0
1983-05-18,1.8035,1.8114,1.7714,1.7714,17897874,0
1983-05-19,1.7633,1.7633,1.747,1.7548,24414325,0
1983-05-20,1.7548,1.7714,1.7393,1.747,20455569,0
1983-05-23,1.7309,1.7633,1.7309,1.7633,24038719,0
1983-05-24,1.779,1.7873,1.7548,1.7633,26077720,0
1983-05-25,1.779,1.779,1.7548,1.7714,20038227,0
1983-05-26,1.7714,1.7714,1.7548,1.7633,13187909,0
1983-05-27,1.7548,1.7633,1.7309,1.7393,17289756,0
1983-05-31,1.7309,1.747,1.723,1.723,13438312,0
1983-06-01,1.7309,1.7548,1.7309,1.747,13629095,0
1983-06-02,1.7548,1.8035,1.747,1.8035,27019713,0
1983-06-03,1.8035,1.8597,1.7953,1.8277,16538547,0
1983-06-06,1.8359,1.8435,1.8194,1.8359,11101215,0
1983-06-07,1.8359,1.8759,1.8277,1.8435,14741007,0
1983-06-08,1.8435,1.8678,1.8277,1.8517,20589712,0
1983-06-09,1.8435,1.8517,1.8194,1.8277,20553941,0
1983-06-10,1.8435,1.8435,1.8035,1.8035,12883848,0
1983-06-13,1.8114,1.8277,1.8114,1.8114,11289017,0
1983-06-14,1.8277,1.8517,1.8277,1.8359,14091150,0
1983-06-15,1.8435,1.9001,1.8359,1.9001,19313849,0
1983-06-16,1.9161,1.9242,1.9081,1.9161,36230979,0
1983-06-17,1.9161,1.9161,1.8759,1.892,24053626,0
1983-06-20,1.9001,1.9081,1.8678,1.884,12991165,0
1983-06-21,1.9001,1.9242,1.884,1.9161,16192747,0
1983-06-22,1.9081,1.9242,1.892,1.9001,19954762,0
1983-06-23,1.9001,1.9001,1.8678,1.8759,12281687,0
1983-06-24,1.8759,1.884,1.8435,1.8517,10203936,0
1983-06-27,1.8517,1.8517,1.7873,1.7873,14541279,0
1983-06-28,1.7873,1.8035,1.747,1.747,23114613,0
1983-06-29,1.7393,1.8035,1.7393,1.7953,24047663,0
1983-06-30,1.8435,1.8435,1.8035,1.8359,16624991,0
1983-07-01,1.8359,1.8359,1.8035,1.8194,12204184,0
1983-07-05,1.8114,1.8114,1.779,1.7873,8054641,0
1983-07-06,1.8035,1.8114,1.7633,1.7873,8898262,0
1983-07-07,1.7873,1.8035,1.7633,1.7714,10531844,0
1983-07-08,1.7714,1.779,1.7548,1.779,6817529,0
1983-07-11,1.7873,1.8114,1.779,1.7873,7369011,0
1983-07-12,1.7873,1.7873,1.7309,1.747,17510347,0
1983-07-13,1.747,1.7633,1.7393,1.7548,12135616,0
1983-07-14,1.7548,1.779,1.7067,1.7309,18234731,0
1983-07-15,1.723,1.7309,1.6826,1.6907,15796275,0
1983-07-18,1.6907,1.6907,1.6502,1.6746,27967667,0
1983-07-19,1.7067,1.715,1.6746,1.6907,19543383,0
1983-07-20,1.723,1.779,1.715,1.779,22151750,0
1983-07-21,1.779,1.8114,1.7633,1.7953,16303044,0
1983-07-22,1.779,1.7953,1.7714,1.7873,6999372,0
1983-07-25,1.779,1.8277,1.7548,1.8035,13715546,0
1983-07-26,1.8035,1.8114,1.7953,1.7953,16398438,0
1983-07-27,1.8277,1.8277,1.7393,1.7548,24524622,0
1983-07-28,1.747,1.7548,1.6988,1.6988,16306030,0
1983-07-29,1.6826,1.7067,1.6346,1.6665,25064182,0
1983-08-01,1.6425,1.6746,1.6346,1.6346,21141196,0
1983-08-02,1.6346,1.6584,1.6346,1.6346,16326892,0
1983-08-03,1.6346,1.6584,1.6183,1.6584,18458303,0
1983-08-04,1.6584,1.6584,1.5378,1.6103,52850010,0
1983-08-05,1.6103,1.6346,1.6021,1.6103,12901733,0
1983-08-08,1.5941,1.5941,1.578,1.578,13274357,0
1983-08-09,1.5941,1.6262,1.57,1.6103,27544366,0
1983-08-10,1.6183,1.6584,1.6103,1.6502,17021466,0
1983-08-11,1.6584,1.6665,1.6346,1.6425,14502527,0
1983-08-12,1.6502,1.6584,1.6262,1.6346,8588238,0
1983-08-15,1.6584,1.6746,1.6502,1.6584,31082806,0
1983-08-16,1.6502,1.6584,1.5941,1.6262,15832048,0
1983-08-17,1.6183,1.6262,1.5941,1.5941,19218455,0
1983-08-18,1.578,1.6021,1.57,1.578,26319179,0
1983-08-19,1.578,1.5941,1.57,1.586,17256961,0
1983-08-22,1.6103,1.6103,1.586,1.5941,18237714,0
1983-08-23,1.586,1.6021,1.586,1.586,15885706,0
1983-08-24,1.586,1.6103,1.57,1.578,23904577,0
1983-08-25,1.586,1.586,1.5619,1.578,15724732,0
1983-08-26,1.578,1.6103,1.5619,1.6103,14287895,0
1983-08-29,1.5941,1.6346,1.5941,1.6262,10436451,0
1983-08-30,1.6425,1.6584,1.6346,1.6425,20002457,0
1983-08-31,1.6425,1.7067,1.6425,1.7067,22813534,0
1983-09-01,1.6988,1.6988,1.6665,1.6746,14943716,0
1983-09-02,1.6746,1.6907,1.6665,1.6907,6453849,0
1983-09-06,1.723,1.723,1.6988,1.723,15593573,0
1983-09-07,1.723,1.7309,1.7067,1.715,20559904,0
1983-09-08,1.7067,1.723,1.7067,1.715,10582524,0
1983-09-09,1.7067,1.715,1.6907,1.7067,10516943,0
1983-09-12,1.7309,1.7393,1.6584,1.6665,23123555,0
1983-09-13,1.6665,1.6826,1.6502,1.6502,12558922,0
1983-09-14,1.6584,1.6746,1.6502,1.6665,10078735,0
1983-09-15,1.6665,1.6665,1.6502,1.6584,10841870,0
1983-09-16,1.6584,1.6826,1.6346,1.6665,17477557,0
1983-09-19,1.6746,1.6988,1.6746,1.6746,12228028,0
1983-09-20,1.6988,1.7067,1.6746,1.6907,16529600,0
1983-09-21,1.6907,1.6988,1.6665,1.6746,14085188,0
1983-09-22,1.6746,1.723,1.6746,1.723,15080840,0
1983-09-23,1.747,1.747,1.715,1.7393,27395319,0
1983-09-26,1.7548,1.779,1.7393,1.7633,17268890,0
1983-09-27,1.7393,1.747,1.723,1.747,14803605,0
1983-09-28,1.7393,1.747,1.723,1.7393,6999372,0
1983-09-29,1.7393,1.7548,1.7393,1.747,8537560,0
1983-09-30,1.7393,1.7548,1.723,1.7548,9706112,0
1983-10-03,1.747,1.7953,1.7393,1.7953,12588730,0
1983-10-04,1.8035,1.8359,1.8035,1.8114,21591325,0
1983-10-05,1.8114,1.8435,1.8114,1.8435,19143931,0
1983-10-06,1.8435,1.8435,1.8277,1.8435,26611317,0
1983-10-07,1.8597,1.8678,1.8435,1.8678,25150629,0
1983-10-10,1.8597,1.8678,1.8359,1.8597,11271129,0
1983-10-11,1.8435,1.8517,1.7873,1.8035,17414958,0
1983-10-12,1.7873,1.8035,1.7548,1.779,15393842,0
1983-10-13,1.7873,1.7873,1.7393,1.7873,11134008,0
1983-10-14,1.779,1.7873,1.747,1.7714,13632074,0
1983-10-17,1.7873,1.8194,1.7714,1.7953,14788703,0
1983-10-18,1.7873,1.8035,1.7548,1.7714,11214492,0
1983-10-19,1.747,1.7873,1.7393,1.779,11771937,0
1983-10-20,1.7873,1.7873,1.7714,1.7873,9446765,0
1983-10-21,1.7873,1.7873,1.7393,1.7548,13310130,0
1983-10-24,1.6988,1.7309,1.6988,1.715,20103810,0
1983-10-25,1.7309,1.747,1.723,1.7309,24429232,0
1983-10-26,1.7393,1.747,1.7309,1.7309,8558429,0
1983-10-27,1.7309,1.7633,1.7309,1.7548,10156239,0
1983-10-28,1.7548,1.7714,1.723,1.7309,8626990,0
1983-10-31,1.7393,1.747,1.723,1.723,14100093,0
1983-11-01,1.7309,1.7309,1.6988,1.715,9500425,0
1983-11-02,1.723,1.747,1.7067,1.747,12189276,0
1983-11-03,1.7393,1.7393,1.723,1.7309,11324790,0
1983-11-04,1.7309,1.7309,1.7067,1.7309,9202322,0
1983-11-07,1.715,1.7309,1.7067,1.723,14195482,0
1983-11-08,1.7309,1.7714,1.715,1.7633,10257596,0
1983-11-09,1.7633,1.8114,1.7548,1.8114,12648349,0
1983-11-10,1.8194,1.8359,1.8114,1.8277,17781621,0
1983-11-11,1.8194,1.8517,1.8194,1.8359,20464513,0
1983-11-14,1.8435,1.884,1.8435,1.8678,30143794,0
1983-11-15,1.8597,1.8678,1.8359,1.8517,18792172,0
1983-11-16,1.8435,1.8678,1.8114,1.8359,13474085,0
1983-11-17,1.8435,1.8517,1.8114,1.8359,10716665,0
1983-11-18,1.8359,1.8517,1.8194,1.8517,13241569,0
1983-11-21,1.8517,1.892,1.8359,1.8759,17471594,0
1983-11-22,1.884,1.884,1.8597,1.8678,18783230,0
1983-11-23,1.8759,1.9001,1.8435,1.892,15438557,0
1983-11-25,1.892,1.9001,1.8678,1.884,8227541,0
1983-11-28,1.884,1.892,1.8678,1.892,7151399,0
1983-11-29,1.892,1.9403,1.8759,1.9323,27821604,0
1983-11-30,1.9242,1.9323,1.9001,1.9081,26167150,0
1983-12-01,1.892,1.9242,1.892,1.9161,13927193,0
1983-12-02,1.9001,1.9161,1.892,1.9001,11906081,0
1983-12-05,1.9081,1.9242,1.892,1.9161,10415587,0
1983-12-06,1.9242,1.9485,1.9161,1.9242,23412712,0
1983-12-07,1.9242,1.9641,1.9242,1.9485,14729081,0
1983-12-08,1.9242,1.9485,1.9242,1.9242,15459426,0
1983-12-09,1.9242,1.9323,1.9161,1.9161,13229642,0
1983-12-12,1.9081,1.9323,1.9081,1.9323,6760889,0
1983-12-13,1.9242,1.9403,1.9161,1.9242,12928561,0
1983-12-14,1.9161,1.9161,1.8759,1.884,14454832,0
1983-12-15,1.884,1.892,1.8359,1.8359,18494076,0
1983-12-16,1.8517,1.8597,1.8359,1.8359,20047171,0
1983-12-19,1.8597,1.8759,1.8597,1.8597,14657537,0
1983-12-20,1.8678,1.892,1.8597,1.8759,15498180,0
1983-12-21,1.9001,1.9242,1.9001,1.9242,14192502,0
1983-12-22,1.9323,1.9564,1.9323,1.9485,16156979,0
1983-12-23,1.9403,1.9485,1.9323,1.9403,7297468,0
1983-12-27,1.9242,1.9641,1.9242,1.9485,8170899,0
1983-12-28,1.9485,1.9564,1.9323,1.9403,7810199,0
1983-12-29,1.9564,1.9564,1.9403,1.9485,8471978,0
1983-12-30,1.9564,1.9564,1.9485,1.9564,7386898,0
1984-01-03,1.9485,1.9485,1.9161,1.9242,11166796,0
1984-01-04,1.9161,1.9485,1.9161,1.9323,16371609,0
1984-01-05,1.9641,1.9641,1.9242,1.9485,21352845,0
1984-01-06,1.9485,1.9564,1.9242,1.9323,14347515,0
1984-01-09,1.9242,1.9403,1.9161,1.9323,13614188,0
1984-01-10,1.9323,1.9485,1.9081,1.9161,15265659,0
1984-01-11,1.9081,1.9403,1.9081,1.9323,13128289,0
1984-01-12,1.9403,1.9403,1.9161,1.9242,8570352,0
1984-01-13,1.9323,1.9403,1.892,1.9081,16153995,0
1984-01-16,1.9161,1.9161,1.892,1.9081,9911799,0
1984-01-17,1.9081,1.9161,1.9001,1.9161,9595813,0
1984-01-18,1.9161,1.9161,1.892,1.892,12260822,0
1984-01-19,1.9001,1.9001,1.884,1.9001,8087431,0
1984-01-20,1.9001,1.9001,1.8597,1.8678,12937506,0
1984-01-23,1.8517,1.8678,1.8435,1.8678,11342674,0
1984-01-24,1.8597,1.8597,1.8359,1.8359,13796032,0
1984-01-25,1.8435,1.8597,1.8035,1.8035,21275341,0
1984-01-26,1.8277,1.8277,1.7953,1.8035,18261559,0
1984-01-27,1.8114,1.8114,1.779,1.7953,17340432,0
1984-01-30,1.8035,1.8035,1.779,1.7953,15399807,0
1984-01-31,1.7953,1.8277,1.7873,1.8114,16484888,0
1984-02-01,1.8114,1.8359,1.8035,1.8359,16812796,0
1984-02-02,1.8435,1.8517,1.8194,1.8517,17587853,0
1984-02-03,1.8597,1.8678,1.8114,1.8194,17617662,0
1984-02-06,1.779,1.7873,1.7548,1.7633,25943574,0
1984-02-07,1.779,1.8035,1.7548,1.7953,20878870,0
1984-02-08,1.8035,1.8194,1.779,1.779,22148773,0
1984-02-09,1.7714,1.7873,1.7548,1.7714,32811778,0
1984-02-10,1.779,1.7953,1.7714,1.7873,17239079,0
1984-02-13,1.7953,1.7953,1.723,1.747,15143442,0
1984-02-14,1.7714,1.7873,1.747,1.779,24026796,0
1984-02-15,1.7873,1.8035,1.7714,1.779,19737153,0
1984-02-16,1.779,1.7953,1.7714,1.779,10850809,0
1984-02-17,1.7714,1.7873,1.7548,1.7548,11449992,0
1984-02-21,1.747,1.7633,1.7309,1.7309,13399557,0
1984-02-22,1.7309,1.7714,1.7309,1.7309,27118085,0
1984-02-23,1.723,1.7393,1.6988,1.7309,24867438,0
1984-02-24,1.747,1.8035,1.747,1.7953,30510456,0
1984-02-27,1.7873,1.8035,1.7714,1.7714,19087292,0
1984-02-28,1.7714,1.7714,1.723,1.7393,17277832,0
1984-02-29,1.7309,1.747,1.715,1.7309,20416816,0
1984-03-01,1.715,1.7309,1.6988,1.7309,11688470,0
1984-03-02,1.7548,1.7548,1.7309,1.7393,15137478,0
1984-03-05,1.7393,1.7548,1.723,1.723,6713194,0
1984-03-06,1.723,1.7393,1.715,1.715,17692190,0
1984-03-07,1.6988,1.6988,1.6584,1.6746,24113244,0
1984-03-08,1.6665,1.6746,1.6425,1.6502,16958864,0
1984-03-09,1.6502,1.6584,1.6262,1.6425,13250510,0
1984-03-12,1.6425,1.6907,1.6425,1.6907,29568463,0
1984-03-13,1.7067,1.7393,1.7067,1.723,37739362,0
1984-03-14,1.715,1.7393,1.7067,1.7393,22157715,0
1984-03-15,1.7393,1.7633,1.7393,1.7548,19668586,0
1984-03-16,1.8035,1.8035,1.779,1.779,34400647,0
1984-03-19,1.7548,1.7714,1.7548,1.7633,11435084,0
1984-03-20,1.7714,1.779,1.7548,1.7714,12439680,0
1984-03-21,1.7714,1.7714,1.7548,1.7548,8507753,0
1984-03-22,1.7548,1.7548,1.715,1.723,11915026,0
1984-03-23,1.7309,1.7393,1.715,1.7393,12702007,0
1984-03-26,1.7309,1.7393,1.7309,1.7309,9041349,0
1984-03-27,1.7309,1.7633,1.7309,1.747,10168164,0
1984-03-28,1.7633,1.8194,1.7548,1.8194,19990531,0
1984-03-29,1.8359,1.8517,1.8359,1.8359,18240690,0
1984-03-30,1.8277,1.8359,1.8194,1.8277,10999859,0
1984-04-02,1.8277,1.8435,1.7873,1.8035,11760011,0
1984-04-03,1.7953,1.8114,1.7873,1.7873,16884338,0
1984-04-04,1.7953,1.8035,1.779,1.7953,11408256,0
1984-04-05,1.8035,1.8035,1.715,1.723,14299820,0
1984-04-06,1.723,1.7309,1.7067,1.723,22205409,0
1984-04-09,1.7309,1.7309,1.7067,1.715,13992776,0
1984-04-10,1.7309,1.7548,1.723,1.723,19325772,0
1984-04-11,1.7309,1.747,1.723,1.723,11384411,0
1984-04-12,1.747,1.7873,1.715,1.7873,22905943,0
1984-04-13,1.7873,1.8194,1.779,1.779,22423024,0
1984-04-16,1.779,1.8359,1.7714,1.8359,20562883,0
1984-04-17,1.8359,1.8435,1.8194,1.8194,15927441,0
1984-04-18,1.8277,1.8277,1.8035,1.8194,10645122,0
1984-04-19,1.8114,1.8194,1.8035,1.8194,14970541,0
1984-04-23,1.8277,1.8277,1.7873,1.7873,9798522,0
1984-04-24,1.7873,1.8597,1.7873,1.8359,18389740,0
1984-04-25,1.8435,1.8517,1.8277,1.8435,13313111,0
1984-04-26,1.8517,1.8759,1.8517,1.8678,19149894,0
1984-04-27,1.8678,1.8759,1.8435,1.8435,20544999,0
1984-04-30,1.8435,1.8597,1.779,1.8517,9524272,0
1984-05-01,1.8597,1.8759,1.8517,1.8678,15495199,0
1984-05-02,1.8678,1.884,1.8517,1.8759,13387636,0
1984-05-03,1.8759,1.8759,1.8435,1.8517,12469491,0
1984-05-04,1.8517,1.8517,1.8035,1.8194,13763238,0
1984-05-07,1.8194,1.8277,1.8114,1.8194,12532091,0
1984-05-08,1.8277,1.8435,1.8194,1.8435,17906821,0
1984-05-09,1.8435,1.8435,1.8114,1.8277,16264292,0
1984-05-10,1.8277,1.8359,1.8114,1.8277,7500176,0
1984-05-11,1.8114,1.8114,1.7873,1.8114,15468370,0
1984-05-14,1.8114,1.8114,1.7953,1.8035,8764116,0
1984-05-15,1.8035,1.8194,1.7953,1.8114,18365892,0
1984-05-16,1.8114,1.8114,1.7953,1.8114,11918006,0
1984-05-17,1.8114,1.8114,1.779,1.7953,10251630,0
1984-05-18,1.7953,1.7953,1.7548,1.7873,10648106,0
1984-05-21,1.8035,1.8035,1.7714,1.779,9592832,0
1984-05-22,1.7714,1.7714,1.7309,1.7633,15089782,0
1984-05-23,1.7714,1.7714,1.747,1.747,15173248,0
1984-05-24,1.747,1.747,1.715,1.723,21823843,0
1984-05-25,1.723,1.747,1.715,1.7393,13751315,0
1984-05-29,1.7393,1.747,1.6907,1.6988,19406260,0
1984-05-30,1.6907,1.747,1.6826,1.7309,22905943,0
1984-05-31,1.7393,1.779,1.7309,1.7714,21984819,0
1984-06-01,1.7548,1.779,1.7548,1.779,16630954,0
1984-06-04,1.7873,1.7953,1.747,1.7873,14270009,0
1984-06-05,1.7714,1.779,1.7633,1.7714,10519921,0
1984-06-06,1.7714,1.7873,1.7548,1.779,15492216,0
1984-06-07,1.779,1.7873,1.7714,1.7873,10990916,0
1984-06-08,1.7873,1.7873,1.7714,1.779,10818020,0
1984-06-11,1.779,1.779,1.7548,1.7548,6099107,0
1984-06-12,1.747,1.779,1.7393,1.7714,9914780,0
1984-06-13,1.7633,1.7873,1.7633,1.7714,6900999,0
1984-06-14,1.779,1.779,1.747,1.7548,13745352,0
1984-06-15,1.7714,1.779,1.7548,1.7548,17498423,0
1984-06-18,1.7548,1.7873,1.7393,1.779,30108023,0
1984-06-19,1.779,1.8035,1.779,1.7873,13706600,0
1984-06-20,1.7633,1.8114,1.7548,1.8035,20565862,0
1984-06-21,1.8035,1.8194,1.7873,1.7873,23994004,0
1984-06-22,1.7873,1.8035,1.7873,1.8035,10203936,0
1984-06-25,1.7953,1.8035,1.7873,1.7873,9646489,0
1984-06-26,1.7714,1.7953,1.7714,1.779,11637795,0
1984-06-27,1.779,1.7873,1.747,1.747,8206671,0
1984-06-28,1.747,1.7714,1.747,1.7548,9327525,0
1984-06-29,1.7714,1.779,1.747,1.7548,9518310,0
1984-07-02,1.7548,1.7548,1.7393,1.7548,9697166,0
1984-07-03,1.7548,1.7714,1.747,1.7633,9917761,0
1984-07-05,1.7548,1.7714,1.7393,1.747,8874414,0
1984-07-06,1.7393,1.7393,1.7309,1.7309,8296103,0
1984-07-09,1.7309,1.7548,1.7067,1.7393,18401664,0
1984-07-10,1.7309,1.7393,1.7067,1.723,11274111,0
1984-07-11,1.715,1.723,1.6665,1.6665,17066179,0
1984-07-12,1.6584,1.6746,1.6425,1.6425,40869402,0
1984-07-13,1.6584,1.6988,1.6584,1.6907,22962579,0
1984-07-16,1.6907,1.6988,1.6665,1.6907,12848078,0
1984-07-17,1.6907,1.6907,1.6746,1.6746,12731817,0
1984-07-18,1.6746,1.6826,1.6584,1.6584,16982713,0
1984-07-19,1.6425,1.6584,1.6262,1.6262,21424391,0
1984-07-20,1.6346,1.6346,1.6103,1.6262,18043945,0
1984-07-23,1.6183,1.6502,1.6103,1.6425,18756404,0
1984-07-24,1.6346,1.6425,1.6103,1.6183,22148773,0
1984-07-25,1.6103,1.6665,1.6103,1.6502,18446379,0
1984-07-26,1.6584,1.6826,1.6502,1.6826,14055375,0
1984-07-27,1.6907,1.715,1.6826,1.715,17525251,0
1984-07-30,1.715,1.7309,1.7067,1.723,14004698,0
1984-07-31,1.7309,1.7548,1.7309,1.747,11813674,0
1984-08-01,1.747,1.7873,1.747,1.779,24631938,0
1984-08-02,1.8035,1.8359,1.7953,1.8194,33864068,0
1984-08-03,1.8435,1.9001,1.8435,1.892,47338157,0
1984-08-06,1.892,1.9323,1.8597,1.884,38663467,0
1984-08-07,1.8597,1.9323,1.8597,1.9161,31956235,0
1984-08-08,1.9161,1.9242,1.892,1.892,27890162,0
1984-08-09,1.892,1.9485,1.892,1.9403,28346252,0
1984-08-10,1.9729,1.9806,1.9242,1.9242,5216739,0
1984-08-13,1.9161,1.9403,1.9081,1.9323,12910677,0
1984-08-14,1.9323,1.9403,1.9242,1.9323,14508486,0
1984-08-15,1.9242,1.9323,1.892,1.892,20297574,0
1984-08-16,1.892,1.9485,1.892,1.9242,25460653,0
1984-08-17,1.9323,1.9323,1.9081,1.9161,8853546,0
1984-08-20,1.9161,1.9242,1.9001,1.9161,12797398,0
1984-08-21,1.9242,1.9641,1.9242,1.9485,32373574,0
1984-08-22,1.9564,1.9564,1.9081,1.9081,19409240,0
1984-08-23,1.9161,1.9485,1.9001,1.9403,22002703,0
1984-08-24,1.9403,1.9485,1.9323,1.9403,7058989,0
1984-08-27,1.9242,1.9242,1.9081,1.9081,8322927,0
1984-08-28,1.9242,1.9323,1.9161,1.9161,6480675,0
1984-08-29,1.9242,1.9323,1.9001,1.9001,9258960,0
1984-08-30,1.9001,1.9161,1.892,1.892,8743247,0
1984-08-31,1.9001,1.9001,1.8597,1.892,9026446,0
1984-09-04,1.8759,1.8759,1.8597,1.8678,13447252,0
1984-09-05,1.8517,1.8759,1.8517,1.8759,16288141,0
1984-09-06,1.892,1.892,1.8759,1.892,13682755,0
1984-09-07,1.892,1.9001,1.8597,1.8597,9241076,0
1984-09-10,1.8435,1.9323,1.8435,1.8678,15158342,0
1984-09-11,1.892,1.9081,1.892,1.9001,21740373,0
1984-09-12,1.9001,1.9081,1.892,1.9081,16681633,0
1984-09-13,1.9161,1.9641,1.9081,1.9641,24241427,0
1984-09-14,1.9729,1.9806,1.9323,1.9485,27165781,0
1984-09-17,1.9323,1.9729,1.9323,1.9641,16177844,0
1984-09-18,1.9564,1.9641,1.9323,1.9485,17531214,0
1984-09-19,1.9485,1.9485,1.8759,1.8759,35682476,0
1984-09-20,1.8759,1.892,1.8517,1.8678,24569337,0
1984-09-21,1.8517,1.892,1.8359,1.8435,24870417,0
1984-09-24,1.8435,1.8597,1.8359,1.8597,78340473,0
1984-09-25,1.8435,1.8597,1.8359,1.8597,15864839,0
1984-09-26,1.8678,1.8678,1.8435,1.8517,12260822,0
1984-09-27,1.8597,1.8759,1.8597,1.8759,10391741,0
1984-09-28,1.8678,1.9161,1.8517,1.8597,12636426,0
1984-10-01,1.8435,1.8517,1.8359,1.8435,12195238,0
1984-10-02,1.8359,1.8435,1.8114,1.8114,15802240,0
1984-10-03,1.8035,1.8194,1.7873,1.7953,17936628,0
1984-10-04,1.8114,1.8194,1.7953,1.8035,12487376,0
1984-10-05,1.8114,1.8114,1.7873,1.7953,7401802,0
1984-10-08,1.7873,1.7953,1.7873,1.7953,6263068,0
1984-10-09,1.8035,1.8114,1.7953,1.8035,11047555,0
1984-10-10,1.8035,1.8277,1.779,1.8277,16136113,0
1984-10-11,1.8194,1.8435,1.8194,1.8359,24283161,0
1984-10-12,1.8435,1.8678,1.8435,1.8678,11136983,0
1984-10-15,1.8517,1.892,1.8517,1.884,17945573,0
1984-10-16,1.884,1.892,1.8597,1.8678,10710702,0
1984-10-17,1.8597,1.9001,1.8517,1.884,14171637,0
1984-10-18,1.8759,1.9323,1.8678,1.9323,25880975,0
1984-10-19,1.9641,1.9641,1.9403,1.9485,8278216,0
1984-10-22,1.9403,1.9564,1.9242,1.9323,14603880,0
1984-10-23,1.9323,1.9403,1.9081,1.9081,13509857,0
1984-10-24,1.9001,1.9242,1.9001,1.9161,12308518,0
1984-10-25,1.9242,1.9323,1.9081,1.9161,10007191,0
1984-10-26,1.9001,1.9081,1.892,1.892,13423405,0
1984-10-29,1.884,1.9081,1.884,1.9001,10272498,0
1984-10-30,1.9001,1.9564,1.9001,1.9403,14857264,0
1984-10-31,1.9403,1.9564,1.9161,1.9161,11858387,0
1984-11-01,1.9161,1.9564,1.9161,1.9161,20729822,0
1984-11-02,1.9161,1.9323,1.9081,1.9081,12338325,0
1984-11-05,1.9161,1.9242,1.9001,1.9242,14523391,0
1984-11-06,1.9242,1.9641,1.9161,1.9485,15516061,0
1984-11-07,1.9485,1.9485,1.9081,1.9242,27520519,0
1984-11-08,1.9323,1.9403,1.9161,1.9242,14550222,0
1984-11-09,1.9323,1.9564,1.9242,1.9242,14284912,0
1984-11-12,1.9242,1.9323,1.9161,1.9323,8847583,0
1984-11-13,1.9323,1.9323,1.892,1.9001,12895773,0
1984-11-14,1.9001,1.9161,1.9001,1.9081,11169779,0
1984-11-15,1.9081,1.9242,1.9001,1.9161,11795783,0
1984-11-16,1.9161,1.9323,1.8678,1.8759,14228275,0
1984-11-19,1.892,1.892,1.8678,1.8759,12174372,0
1984-11-20,1.884,1.9001,1.8759,1.9001,19075371,0
1984-11-21,1.9001,1.9242,1.8759,1.9242,20336328,0
1984-11-23,1.9323,1.9403,1.9161,1.9161,13572457,0
1984-11-26,1.9161,1.9242,1.892,1.892,13962968,0
1984-11-27,1.892,1.9161,1.8678,1.9161,21612194,0
1984-11-28,1.892,1.9081,1.8759,1.8759,22479662,0
1984-11-29,1.8759,1.8759,1.8597,1.8678,26462266,0
1984-11-30,1.8435,1.8597,1.8359,1.8435,26608334,0
1984-12-03,1.8435,1.8435,1.8277,1.8359,12353233,0
1984-12-04,1.8359,1.8597,1.8359,1.8359,10910432,0
1984-12-05,1.8435,1.8435,1.8114,1.8194,18368872,0
1984-12-06,1.8194,1.8194,1.7953,1.7953,25016489,0
1984-12-07,1.7953,1.8114,1.7873,1.7953,9855160,0
1984-12-10,1.7873,1.8277,1.7714,1.8194,13167044,0
1984-12-11,1.8277,1.8359,1.8114,1.8359,8367645,0
1984-12-12,1.8359,1.8359,1.8194,1.8277,8170899,0
1984-12-13,1.8277,1.8435,1.8194,1.8359,11947816,0
1984-12-14,1.8359,1.8597,1.8277,1.8277,15220947,0
1984-12-17,1.8277,1.8435,1.8114,1.8359,10978996,0
1984-12-18,1.8517,1.892,1.8435,1.892,31866805,0
1984-12-19,1.892,1.9161,1.8759,1.892,24631938,0
1984-12-20,1.892,1.9001,1.8597,1.8678,14657537,0
1984-12-21,1.8759,1.8759,1.8517,1.8759,22512452,0
1984-12-24,1.8759,1.9081,1.8759,1.9081,11375469,0
1984-12-26,1.9081,1.9081,1.884,1.892,5014030,0
1984-12-27,1.892,1.9001,1.8759,1.884,5914286,0
1984-12-28,1.892,1.892,1.8759,1.884,7374973,0
1984-12-31,1.892,1.9001,1.884,1.892,6599917,0
1985-01-02,1.8759,1.884,1.8597,1.8678,7360071,0
1985-01-03,1.8597,1.9001,1.8517,1.8759,17036371,0
1985-01-04,1.8759,1.8759,1.8597,1.8678,11572213,0
1985-01-07,1.8759,1.9001,1.8678,1.892,9303678,0
1985-01-08,1.884,1.9001,1.884,1.892,11935891,0
1985-01-09,1.9001,1.9323,1.892,1.9161,23689946,0
1985-01-10,1.9081,1.9564,1.9001,1.9564,22148773,0
1985-01-11,1.9564,1.9564,1.9242,1.9323,18637162,0
1985-01-14,1.9323,1.9806,1.9242,1.9806,28942453,0
1985-01-15,1.9806,2.0048,1.9564,1.9729,24515680,0
1985-01-16,1.9729,1.9885,1.9485,1.9641,21102441,0
1985-01-17,1.9729,2.0127,1.9641,1.9885,29988783,0
1985-01-18,2.0127,2.0288,2.0048,2.0207,17578911,0
1985-01-21,2.0372,2.1173,2.0372,2.1095,41346361,0
1985-01-22,2.1095,2.1336,2.0772,2.0853,40273202,0
1985-01-23,2.0931,2.1419,2.0931,2.1419,30644597,0
1985-01-24,2.1336,2.1419,2.1095,2.1095,24649824,0
1985-01-25,2.1254,2.1495,2.1173,2.1254,14210389,0
1985-01-28,2.1254,2.1495,2.1173,2.1173,21692677,0
1985-01-29,2.1254,2.1657,2.1095,2.1657,13620154,0
1985-01-30,2.1657,2.1737,2.1336,2.1336,30704220,0
1985-01-31,2.1336,2.1419,2.1173,2.1336,15167287,0
1985-02-01,2.0931,2.1336,2.0853,2.0931,17656417,0
1985-02-04,2.0772,2.1419,2.0772,2.1336,20458545,0
1985-02-05,2.1336,2.1495,2.1095,2.1095,20410853,0
1985-02-06,2.1254,2.1254,2.1014,2.1095,19719265,0
1985-02-07,2.1173,2.1577,2.1173,2.1495,19978610,0
1985-02-08,2.1495,2.1495,2.1336,2.1419,17027424,0
1985-02-11,2.1254,2.1336,2.1014,2.1014,13763238,0
1985-02-12,2.0931,2.1254,2.0931,2.1095,13626116,0
1985-02-13,2.1173,2.1737,2.1095,2.1577,16228519,0
1985-02-14,2.1657,2.1737,2.1095,2.1173,18067794,0
1985-02-15,2.1173,2.1336,2.0853,2.1014,12821250,0
1985-02-19,2.1095,2.1254,2.1014,2.1173,18684859,0
1985-02-20,2.1173,2.1495,2.1095,2.1173,23224911,0
1985-02-21,2.1014,2.1095,2.0931,2.0931,9691206,0
1985-02-22,2.0853,2.1014,2.0693,2.0772,10525881,0
1985-02-25,2.0693,2.0853,2.0451,2.0772,14165675,0
1985-02-26,2.0772,2.1657,2.0772,2.1495,17328509,0
1985-02-27,2.1419,2.1577,2.1254,2.1336,11980607,0
1985-02-28,2.1014,2.1495,2.0931,2.1254,21063692,0
1985-03-01,2.1336,2.1657,2.1254,2.1419,25037354,0
1985-03-04,2.1577,2.1577,2.1095,2.1254,13739393,0
1985-03-05,2.1336,2.1419,2.1095,2.1336,19155855,0
1985-03-06,2.1336,2.1419,2.1095,2.1095,16893283,0
1985-03-07,2.1095,2.1095,2.0853,2.0931,16648840,0
1985-03-08,2.1014,2.1095,2.0853,2.0853,25997232,0
1985-03-11,2.0853,2.1014,2.0772,2.0853,13700639,0
1985-03-12,2.0853,2.1254,2.0772,2.0853,18571580,0
1985-03-13,2.0853,2.0931,2.0693,2.0693,14174620,0
1985-03-14,2.0693,2.0772,2.061,2.061,12326404,0
1985-03-15,2.0693,2.0772,2.0451,2.0451,21326019,0
1985-03-18,2.0526,2.061,2.0288,2.0288,15182193,0
1985-03-19,2.0372,2.1014,2.0372,2.0931,18014133,0
1985-03-20,2.0853,2.0931,2.0693,2.0772,14067305,0
1985-03-21,2.0693,2.0931,2.0526,2.0693,15459426,0
1985-03-22,2.0772,2.0772,2.0288,2.061,16648840,0
1985-03-25,2.0288,2.0451,2.0207,2.0372,18595429,0
1985-03-26,2.0048,2.0127,1.9885,1.9885,50348959,0
1985-03-27,1.9806,2.0127,1.9806,2.0048,30108023,0
1985-03-28,2.0127,2.0207,1.9641,1.9729,40213586,0
1985-03-29,1.9485,1.9729,1.9485,1.9729,42568565,0
1985-04-01,1.9641,1.9966,1.9564,1.9966,18112508,0
1985-04-02,2.0048,2.0288,1.9966,2.0127,22291856,0
1985-04-03,2.0048,2.0127,2.0048,2.0127,17933650,0
1985-04-04,2.0048,2.0127,1.9885,2.0127,12946449,0
1985-04-08,2.0048,2.0127,1.9729,1.9806,14642636,0
1985-04-09,1.9806,1.9966,1.9806,1.9806,14478680,0
1985-04-10,1.9806,1.9966,1.9729,1.9729,15387884,0
1985-04-11,1.9806,1.9966,1.9806,1.9806,17847199,0
1985-04-12,1.9885,1.9885,1.9729,1.9885,9115873,0
1985-04-15,1.9806,1.9885,1.9729,1.9806,13354844,0
1985-04-16,1.9806,1.9806,1.9564,1.9729,17507365,0
1985-04-17,1.9806,1.9885,1.9641,1.9729,10937261,0
1985-04-18,1.9885,1.9885,1.9641,1.9641,12147547,0
1985-04-19,1.9641,1.9729,1.9564,1.9641,19030653,0
1985-04-22,1.9564,1.9806,1.9485,1.9729,14600896,0
1985-04-23,1.9806,2.0372,1.9806,2.0372,18404647,0
1985-04-24,2.0451,2.0451,2.0127,2.0207,10660030,0
1985-04-25,2.0127,2.0288,2.0127,2.0207,14913906,0
1985-04-26,2.0127,2.0207,1.9806,2.0048,11697413,0
1985-04-29,1.9966,2.0048,1.9641,1.9729,14711194,0
1985-04-30,1.9729,1.9729,1.9485,1.9729,18971037,0
1985-05-01,1.9403,1.9729,1.9403,1.9403,14666482,0
1985-05-02,1.9485,1.9485,1.9323,1.9403,15623381,0
1985-05-03,1.9485,1.9564,1.9403,1.9564,12034267,0
1985-05-06,1.9564,1.9729,1.9485,1.9564,9422918,0
1985-05-07,1.9564,1.9885,1.9564,1.9806,15158342,0
1985-05-08,1.9729,1.9885,1.9641,1.9729,23621383,0
1985-05-09,1.9641,1.9806,1.9641,1.9806,19731185,0
1985-05-10,1.9966,2.0288,1.9885,2.0207,27911033,0
1985-05-13,2.0288,2.0288,1.9885,2.0048,13465139,0
1985-05-14,2.0048,2.0048,1.9564,1.9641,38156699,0
1985-05-15,1.9729,2.0048,1.9729,1.9806,34042930,0
1985-05-16,1.9729,1.9806,1.9564,1.9641,22583995,0
1985-05-17,1.9729,2.0048,1.9729,1.9885,23830051,0
1985-05-20,2.0127,2.0526,2.0127,2.0526,40213586,0
1985-05-21,2.0451,2.061,2.0372,2.0451,32790916,0
1985-05-22,2.0372,2.0451,2.0207,2.0451,15441538,0
1985-05-23,2.0372,2.0372,2.0127,2.0207,10671953,0
1985-05-24,2.0207,2.0288,2.0048,2.0207,11372484,0
1985-05-28,2.0288,2.0372,2.0127,2.0207,9867082,0
1985-05-29,2.0127,2.0207,2.0048,2.0207,11983588,0
1985-05-30,2.0207,2.0207,2.0127,2.0127,20416816,0
1985-05-31,2.0207,2.0207,1.9885,2.0207,14669460,0
1985-06-03,2.0372,2.0451,2.0288,2.0372,19933894,0
1985-06-04,2.0372,2.0853,2.0288,2.0693,24181809,0
1985-06-05,2.0853,2.0931,2.0772,2.0853,27073369,0
1985-06-06,2.0853,2.0931,2.0772,2.0772,14481663,0
1985-06-07,2.0853,2.0853,2.0526,2.0526,19763980,0
1985-06-10,2.0526,2.0693,2.0288,2.0372,13483028,0
1985-06-11,2.0451,2.0526,2.0372,2.0372,10835909,0
1985-06-12,2.0372,2.0372,2.0207,2.0207,10850809,0
1985-06-13,2.0127,2.0207,1.9806,1.9806,27413200,0
1985-06-14,1.9885,1.9966,1.9729,1.9885,25439787,0
1985-06-17,1.9885,1.9885,1.9806,1.9885,10171146,0
1985-06-18,1.9885,2.0127,1.9885,2.0048,19033632,0
1985-06-19,2.0048,2.0288,1.9885,1.9966,21042825,0
1985-06-20,1.9966,2.0048,1.9885,2.0048,11378446,0
1985-06-21,1.9966,2.0127,1.9966,2.0127,19328753,0
1985-06-24,2.0048,2.0127,2.0048,2.0127,12904713,0
1985-06-25,2.0127,2.0451,2.0127,2.0207,23207024,0
1985-06-26,2.0288,2.0451,2.0207,2.0372,12934525,0
1985-06-27,2.061,2.0772,2.0526,2.0772,12940487,0
1985-06-28,2.0772,2.0772,2.061,2.061,12687100,0
1985-07-01,2.061,2.0693,2.0526,2.0693,11551343,0
1985-07-02,2.0693,2.0772,2.0372,2.0693,14329629,0
1985-07-03,2.0693,2.0693,2.061,2.061,8155994,0
1985-07-05,2.061,2.0931,2.061,2.061,5696677,0
1985-07-08,2.0526,2.061,2.0207,2.0372,10552712,0
1985-07-09,2.0288,2.0372,2.0207,2.0288,8391494,0
1985-07-10,2.0288,2.0451,2.0207,2.0372,9816406,0
1985-07-11,2.0372,2.0372,2.0207,2.0288,9706112,0
1985-07-12,2.0288,2.0372,2.0127,2.0288,19731185,0
1985-07-15,2.0207,2.0451,2.0127,2.0372,15674057,0
1985-07-16,2.0372,2.0931,2.0372,2.0931,20312482,0
1985-07-17,2.1095,2.1254,2.0931,2.1095,28340294,0
1985-07-18,2.1014,2.1095,2.0772,2.0772,12994145,0
1985-07-19,2.0772,2.0931,2.0693,2.0931,17480540,0
1985-07-22,2.0853,2.0931,2.0772,2.0931,12350251,0
1985-07-23,2.1014,2.1336,2.0931,2.1173,30704220,0
1985-07-24,2.1173,2.1336,2.1095,2.1254,17608722,0
1985-07-25,2.1336,2.1419,2.1173,2.1173,16797892,0
1985-07-26,2.1173,2.1336,2.1173,2.1336,14654556,0
1985-07-29,2.1254,2.1254,2.1173,2.1173,14433964,0
1985-07-30,2.1173,2.1254,2.1095,2.1254,13110403,0
1985-07-31,2.1254,2.1419,2.1254,2.1419,19057483,0
1985-08-01,2.1495,2.1495,2.1419,2.1495,14550222,0
1985-08-02,2.1419,2.1419,2.1336,2.1419,6078246,0
1985-08-05,2.1336,2.1336,2.1254,2.1336,8689593,0
1985-08-06,2.1419,2.1419,2.1014,2.1014,13799015,0
1985-08-07,2.0853,2.1254,2.0853,2.0853,11947816,0
1985-08-08,2.0853,2.0931,2.0693,2.0693,7318334,0
1985-08-09,2.0772,2.0772,2.0526,2.0526,8311004,0
1985-08-12,2.0526,2.061,2.0451,2.0451,9613701,0
1985-08-13,2.0372,2.0526,2.0127,2.0372,10582524,0
1985-08-14,2.0451,2.0526,2.0127,2.0207,13694679,0
1985-08-15,2.0288,2.0288,2.0127,2.0127,14851301,0
1985-08-16,1.9966,2.0127,1.9966,2.0127,16139090,0
1985-08-19,2.0127,2.0207,2.0048,2.0127,6713194,0
1985-08-20,2.0207,2.0451,2.0127,2.0372,11184682,0
1985-08-21,2.0372,2.0526,2.0372,2.0526,9270885,0
1985-08-22,2.0526,2.0526,2.0127,2.0207,10281442,0
1985-08-23,2.0207,2.0207,2.0048,2.0048,9139721,0
1985-08-26,2.0048,2.0207,1.9885,2.0127,9458687,0
1985-08-27,2.0207,2.0288,2.0207,2.0288,8474960,0
1985-08-28,2.0288,2.0526,2.0288,2.0526,12061094,0
1985-08-29,2.0526,2.061,2.0451,2.061,13590341,0
1985-08-30,2.061,2.061,2.0288,2.0372,12084944,0
1985-09-03,2.0372,2.0372,2.0127,2.0207,10445395,0
1985-09-04,2.0127,2.0207,1.9966,2.0127,20437682,0
1985-09-05,2.0048,2.0207,1.9885,2.0127,12776531,0
1985-09-06,2.0127,2.0451,2.0127,2.0372,18261559,0
1985-09-09,2.0451,2.0693,2.0372,2.0372,13676792,0
1985-09-10,2.0372,2.0372,2.0048,2.0127,9679280,0
1985-09-11,2.0048,2.0127,1.9806,1.9885,13506875,0
1985-09-12,1.9885,2.0127,1.9885,1.9885,14344535,0
1985-09-13,1.9885,2.0127,1.9806,2.0048,18872663,0
1985-09-16,1.9966,2.0048,1.9885,1.9885,10856775,0
1985-09-17,1.9885,1.9966,1.9641,1.9641,31330231,0
1985-09-18,1.9641,1.9806,1.9564,1.9806,19134987,0
1985-09-19,1.9729,1.9806,1.9641,1.9729,27147895,0
1985-09-20,1.9729,1.9806,1.9564,1.9641,21856634,0
1985-09-23,1.9806,1.9966,1.9729,1.9729,27869297,0
1985-09-24,1.9242,1.9564,1.9242,1.9242,17403032,0
1985-09-25,1.9323,1.9323,1.9081,1.9081,13328016,0
1985-09-26,1.9001,1.9161,1.892,1.9081,19820616,0
1985-09-30,1.9081,1.9161,1.9081,1.9161,14126920,0
1985-10-01,1.9161,1.9485,1.9161,1.9403,14189523,0
1985-10-02,1.9485,1.9564,1.9323,1.9323,17438803,0
1985-10-03,1.9242,1.9403,1.9242,1.9242,12093885,0
1985-10-04,1.9242,1.9242,1.8759,1.9001,24587222,0
1985-10-07,1.892,1.9161,1.884,1.892,16282179,0
1985-10-08,1.9001,1.9242,1.9001,1.9161,11375469,0
1985-10-09,1.9242,1.9403,1.9161,1.9242,9783617,0
1985-10-10,1.9242,1.9323,1.9161,1.9242,7670091,0
1985-10-11,1.9323,1.9641,1.9323,1.9485,16478926,0
1985-10-14,1.9641,1.9885,1.9641,1.9885,12126674,0
1985-10-15,1.9966,1.9966,1.9641,1.9729,22488607,0
1985-10-16,1.9806,2.0693,1.9806,2.061,45012983,0
1985-10-17,2.0372,2.0451,2.0048,2.0127,27803712,0
1985-10-18,2.0048,2.0207,1.9729,1.9966,24733293,0
1985-10-21,1.9966,1.9966,1.9729,1.9885,8501792,0
1985-10-22,1.9885,2.0048,1.9885,1.9966,12186297,0
1985-10-23,1.9966,1.9966,1.9806,1.9806,12228028,0
1985-10-24,1.9806,1.9885,1.9729,1.9806,10886584,0
1985-10-25,1.9806,1.9806,1.9564,1.9641,12883848,0
1985-10-28,1.9564,1.9564,1.9403,1.9564,8468998,0
1985-10-29,1.9564,1.9806,1.9564,1.9641,17286774,0
1985-10-30,1.9729,1.9729,1.9403,1.9403,19126045,0
1985-10-31,1.9323,1.9403,1.9161,1.9242,18514943,0
1985-11-01,1.9242,2.0048,1.9242,2.0048,24241427,0
1985-11-04,1.9966,2.0127,1.9806,2.0048,13295223,0
1985-11-05,1.9966,2.0451,1.9966,2.0372,17623623,0
1985-11-06,2.0451,2.0526,2.0207,2.0451,14559163,0
1985-11-07,2.0451,2.0526,2.0127,2.0207,15173248,0
1985-11-08,2.0288,2.0451,2.0207,2.0451,14091150,0
1985-11-11,2.0526,2.0931,2.0451,2.0931,24119204,0
1985-11-12,2.0931,2.1254,2.0853,2.1014,40750162,0
1985-11-13,2.1095,2.1336,2.0931,2.1095,21689697,0
1985-11-14,2.1173,2.1419,2.1095,2.1336,15003336,0
1985-11-15,2.1336,2.1577,2.1336,2.1336,27946801,0
1985-11-18,2.1419,2.1816,2.1336,2.1816,24661746,0
1985-11-19,2.19,2.1979,2.1657,2.1737,31002319,0
1985-11-20,2.1737,2.1816,2.1657,2.1737,13927193,0
1985-11-21,2.19,2.214,2.1816,2.214,26176095,0
1985-11-22,2.214,2.2221,2.19,2.1979,17417938,0
1985-11-25,2.19,2.19,2.1495,2.1657,12478434,0
1985-11-26,2.1737,2.1979,2.1577,2.1657,10597427,0
1985-11-27,2.1657,2.214,2.1577,2.1979,16699516,0
1985-11-29,2.214,2.214,2.1816,2.19,26700747,0
1985-12-02,2.1495,2.1657,2.1495,2.1495,21159088,0
1985-12-03,2.1495,2.1657,2.1495,2.1495,9053273,0
1985-12-04,2.1577,2.1979,2.1495,2.1979,17468612,0
1985-12-05,2.214,2.2302,2.19,2.19,24411344,0
1985-12-06,2.1979,2.2062,2.1737,2.1816,20053136,0
1985-12-09,2.1816,2.2302,2.1816,2.2221,20378062,0
1985-12-10,2.2302,2.2623,2.2221,2.2544,19996496,0
1985-12-11,2.2705,2.3024,2.2544,2.2623,37262402,0
1985-12-12,2.2544,2.2946,2.238,2.2705,93454103,0
1985-12-13,2.2784,2.391,2.2784,2.367,45311083,0
1985-12-16,2.3831,2.4474,2.375,2.4474,33089014,0
1985-12-17,2.4396,2.4636,2.391,2.3993,34877606,0
1985-12-18,2.391,2.3993,2.3189,2.367,34728559,0
1985-12-19,2.375,2.391,2.367,2.375,23183174,0
1985-12-20,2.391,2.4075,2.367,2.375,31896614,0
1985-12-23,2.3508,2.375,2.3103,2.3268,21668831,0
1985-12-24,2.3189,2.3427,2.3024,2.3427,12350251,0
1985-12-26,2.3427,2.367,2.3348,2.367,7255737,0
1985-12-27,2.375,2.3993,2.367,2.391,6158730,0
1985-12-30,2.4075,2.4154,2.3993,2.4075,14505508,0
1985-12-31,2.4154,2.4312,2.4075,2.4233,10612332,0
1986-01-02,2.3993,2.4233,2.375,2.3993,18139338,0
1986-01-03,2.4075,2.4233,2.391,2.391,13706600,0
1986-01-06,2.391,2.3993,2.375,2.391,11584134,0
1986-01-07,2.391,2.4474,2.3831,2.4396,15519045,0
1986-01-08,2.4636,2.4715,2.3592,2.3592,26966054,0
1986-01-09,2.3592,2.3831,2.3024,2.3268,39050999,0
1986-01-10,2.3348,2.3427,2.3024,2.3268,15328260,0
1986-01-13,2.3189,2.3348,2.2946,2.3348,16976751,0
1986-01-14,2.3427,2.3592,2.3024,2.3103,16598165,0
1986-01-15,2.3103,2.3189,2.2544,2.2784,21114366,0
1986-01-16,2.2865,2.3348,2.2784,2.3348,20181313,0
1986-01-17,2.3348,2.3427,2.2865,2.3189,19546365,0
1986-01-20,2.3189,2.3189,2.2865,2.2946,10084696,0
1986-01-21,2.2946,2.3024,2.2544,2.2705,13146176,0
1986-01-22,2.2705,2.2865,2.238,2.238,8793930,0
1986-01-23,2.238,2.2705,2.214,2.2544,13757276,0
1986-01-24,2.2705,2.2946,2.2544,2.2946,11909062,0
1986-01-27,2.3024,2.3268,2.2544,2.3189,14144810,0
1986-01-28,2.3189,2.3427,2.3189,2.3348,12854041,0
1986-01-29,2.3427,2.3831,2.3268,2.3268,24819739,0
1986-01-30,2.3189,2.3427,2.2946,2.2946,12374100,0
1986-01-31,2.2865,2.367,2.2865,2.367,24202675,0
1986-02-03,2.375,2.4312,2.367,2.4233,28805328,0
1986-02-04,2.4154,2.4474,2.391,2.4396,30704220,0
1986-02-05,2.4312,2.4396,2.3993,2.4312,12731817,0
1986-02-06,2.4312,2.4636,2.4154,2.4312,14055375,0
1986-02-07,2.4154,2.504,2.4075,2.4879,16666726,0
1986-02-10,2.4796,2.4958,2.4558,2.4879,13879497,0
1986-02-11,2.4879,2.4958,2.4474,2.4558,16493832,0
1986-02-12,2.4636,2.4636,2.3993,2.4312,11482783,0
1986-02-13,2.4396,2.4474,2.3993,2.4474,15477311,0
1986-02-14,2.4558,2.504,2.4474,2.4958,19695415,0
1986-02-18,2.504,2.5281,2.4796,2.5281,23749566,0
1986-02-19,2.5198,2.5441,2.4879,2.504,16109281,0
1986-02-20,2.4958,2.5602,2.4879,2.552,15754545,0
1986-02-21,2.5602,2.6005,2.552,2.6005,23722734,0
1986-02-24,2.5684,2.5764,2.5441,2.5764,19799750,0
1986-02-25,2.5684,2.5684,2.504,2.5198,19948798,0
1986-02-26,2.504,2.5441,2.4958,2.5198,18538788,0
1986-02-27,2.5362,2.6085,2.5198,2.6005,26304276,0
1986-02-28,2.5842,2.6328,2.5441,2.5842,28650318,0
1986-03-03,2.5842,2.5842,2.5281,2.552,23952270,0
1986-03-04,2.5602,2.5684,2.4958,2.5118,21695662,0
1986-03-05,2.4958,2.5118,2.4558,2.504,20580773,0
1986-03-06,2.5281,2.5281,2.4879,2.504,19480784,0
1986-03-07,2.504,2.5198,2.4558,2.4796,19540400,0
1986-03-10,2.4796,2.504,2.4636,2.4958,12654311,0
1986-03-11,2.504,2.5925,2.4879,2.5764,25469596,0
1986-03-12,2.5764,2.6085,2.5684,2.5684,27964684,0
1986-03-13,2.5441,2.6005,2.5441,2.552,18523883,0
1986-03-14,2.5602,2.6085,2.5198,2.6085,29249493,0
1986-03-17,2.5842,2.5925,2.552,2.5842,18049909,0
1986-03-18,2.5764,2.6328,2.5602,2.6085,26590450,0
1986-03-19,2.6166,2.6328,2.5764,2.5925,23424635,0
1986-03-20,2.6085,2.6166,2.5925,2.6166,21326019,0
1986-03-21,2.6246,2.6246,2.5281,2.5362,38156699,0
1986-03-24,2.5362,2.5764,2.5118,2.5684,25782600,0
1986-03-25,2.5602,2.5602,2.5281,2.552,15635303,0
1986-03-26,2.5684,2.6166,2.552,2.6166,24673669,0
1986-03-27,2.6328,2.6486,2.5842,2.6005,24655784,0
1986-03-31,2.6085,2.6486,2.6085,2.6166,20837134,0
1986-04-01,2.6328,2.6406,2.5441,2.5684,23099707,0
1986-04-02,2.552,2.5764,2.5281,2.5764,24900229,0
1986-04-03,2.5684,2.5764,2.4796,2.5198,22589958,0
1986-04-04,2.5118,2.5198,2.4233,2.4558,29008034,0
1986-04-07,2.4474,2.4474,2.3831,2.4233,24673669,0
1986-04-08,2.4636,2.5362,2.4474,2.5118,29809919,0
1986-04-09,2.5441,2.552,2.504,2.5362,24157962,0
1986-04-10,2.552,2.5602,2.5118,2.5441,18965075,0
1986-04-11,2.552,2.552,2.4879,2.504,19108163,0
1986-04-14,2.504,2.5602,2.4958,2.5602,14028550,0
1986-04-15,2.5602,2.5925,2.552,2.5764,20273726,0
1986-04-16,2.6085,2.6328,2.6005,2.6005,20148526,0
1986-04-17,2.6085,2.6406,2.6005,2.6166,20109772,0
1986-04-18,2.6246,2.6328,2.5764,2.5764,22279937,0
1986-04-21,2.5925,2.6571,2.5764,2.6571,16714423,0
1986-04-22,2.6651,2.7455,2.6085,2.6246,28611560,0
1986-04-23,2.6085,2.6328,2.5925,2.6328,15984077,0
1986-04-24,2.6328,2.6406,2.6005,2.6085,13870556,0
1986-04-25,2.6166,2.6651,2.6166,2.6571,18431473,0
1986-04-28,2.6651,2.7534,2.6571,2.7534,24712424,0
1986-04-29,2.7455,2.7455,2.6486,2.6811,28274710,0
1986-04-30,2.6972,2.6972,2.6085,2.6085,27529463,0
1986-05-01,2.6005,2.6166,2.552,2.5684,23534933,0
1986-05-02,2.5764,2.5925,2.5441,2.5602,15271623,0
1986-05-05,2.5764,2.6246,2.5764,2.6085,15954269,0
1986-05-06,2.6166,2.6166,2.5684,2.5764,24736274,0
1986-05-07,2.5684,2.5925,2.5198,2.5764,25335453,0
1986-05-08,2.5925,2.6328,2.5684,2.6085,19701376,0
1986-05-09,2.5925,2.5925,2.552,2.5602,22813534,0
1986-05-12,2.552,2.5602,2.5281,2.5362,15030163,0
1986-05-13,2.5362,2.5441,2.5118,2.5362,19558291,0
1986-05-14,2.552,2.5842,2.5281,2.5842,26653048,0
1986-05-15,2.5764,2.5764,2.5281,2.5281,19641756,0
1986-05-16,2.5362,2.5441,2.504,2.5198,22068287,0
1986-05-19,2.5281,2.5602,2.5198,2.552,11199590,0
1986-05-20,2.5441,2.5764,2.5281,2.5684,12955392,0
1986-05-21,2.5684,2.5684,2.552,2.552,21278323,0
1986-05-22,2.552,2.6085,2.552,2.6005,26199939,0
1986-05-23,2.6005,2.6727,2.6005,2.6651,27389355,0
1986-05-27,2.6651,2.6891,2.6486,2.6891,19471839,0
1986-05-28,2.7052,2.7212,2.6811,2.6972,29395563,0
1986-05-29,2.6891,2.7131,2.6571,2.6972,18058850,0
1986-05-30,2.6651,2.6972,2.6571,2.6571,22339553,0
1986-06-02,2.6651,2.6811,2.6406,2.6651,22145789,0
1986-06-03,2.6651,2.7292,2.6406,2.7292,25901841,0
1986-06-04,2.7374,2.7374,2.6651,2.7131,21078596,0
1986-06-05,2.7131,2.7292,2.6891,2.7212,17954517,0
1986-06-06,2.7292,2.7292,2.6811,2.7292,19421164,0
1986-06-09,2.7212,2.7212,2.6406,2.6406,17227151,0
1986-06-10,2.6406,2.6811,2.6406,2.6651,21296208,0
1986-06-11,2.6727,2.6727,2.6328,2.6571,18356950,0
1986-06-12,2.6486,2.6571,2.6486,2.6571,14425020,0
1986-06-13,2.6651,2.7374,2.6571,2.7292,30704220,0
1986-06-16,2.7455,2.7534,2.7292,2.7374,23841978,0
1986-06-17,2.7455,2.7534,2.7212,2.7292,24849552,0
1986-06-18,2.7212,2.7212,2.6727,2.7131,22715161,0
1986-06-19,2.6972,2.7212,2.6727,2.6727,15599532,0
1986-06-20,2.6811,2.7052,2.6651,2.7052,32194714,0
1986-06-23,2.6972,2.7052,2.6651,2.6727,17566986,0
1986-06-24,2.6811,2.7292,2.6651,2.7052,24014874,0
1986-06-25,2.7131,2.7374,2.7052,2.7292,25096971,0
1986-06-26,2.7292,2.7292,2.6891,2.7052,21033881,0
1986-06-27,2.7131,2.7212,2.6727,2.6891,17558043,0
1986-06-30,2.6891,2.7131,2.6727,2.7052,17793539,0
1986-07-01,2.6891,2.7534,2.6891,2.7374,26322159,0
1986-07-02,2.7292,2.7455,2.6891,2.7131,14696290,0
1986-07-03,2.7131,2.7131,2.6727,2.6727,13959986,0
1986-07-07,2.6727,2.6727,2.5602,2.5602,28373085,0
1986-07-08,2.5362,2.552,2.4879,2.5441,36666202,0
1986-07-09,2.552,2.5764,2.5441,2.552,21233608,0
1986-07-10,2.5602,2.5684,2.5198,2.552,32790916,0
1986-07-11,2.552,2.5602,2.5281,2.5441,23317320,0
1986-07-14,2.5441,2.5441,2.5198,2.5362,27323772,0
1986-07-15,2.5198,2.5441,2.504,2.504,36070005,0
1986-07-16,2.5198,2.5362,2.504,2.5198,22262051,0
1986-07-17,2.5281,2.552,2.5198,2.5281,16887321,0
1986-07-18,2.5198,2.5684,2.504,2.5198,29592309,0
1986-07-21,2.5198,2.5281,2.504,2.5118,10761379,0
1986-07-22,2.4879,2.5118,2.4879,2.4958,29690683,0
1986-07-23,2.4958,2.504,2.4879,2.504,16708460,0
1986-07-24,2.504,2.504,2.4312,2.4558,17039350,0
1986-07-25,2.4558,2.4958,2.4558,2.4796,13843728,0
1986-07-28,2.4796,2.4796,2.375,2.4312,22950660,0
1986-07-29,2.4233,2.4474,2.4075,2.4312,17453711,0
1986-07-30,2.4396,2.4796,2.4154,2.4715,21367751,0
1986-07-31,2.4715,2.4715,2.4312,2.4312,13438312,0
1986-08-01,2.4396,2.4396,2.3993,2.3993,14338572,0
1986-08-04,2.391,2.4474,2.3831,2.4396,15280568,0
1986-08-05,2.4558,2.4796,2.4154,2.4474,21683737,0
1986-08-06,2.4312,2.4715,2.4312,2.4474,15137478,0
1986-08-07,2.4396,2.4715,2.4396,2.4474,15262680,0
1986-08-08,2.4474,2.4558,2.4396,2.4396,11241322,0
1986-08-11,2.4396,2.5362,2.4396,2.5198,23597534,0
1986-08-12,2.5281,2.5441,2.4958,2.5362,24891283,0
1986-08-13,2.5441,2.5842,2.5281,2.5602,24187773,0
1986-08-14,2.5602,2.5764,2.5441,2.5684,13828823,0
1986-08-15,2.5602,2.5684,2.5362,2.5602,19930914,0
1986-08-18,2.5684,2.5684,2.5441,2.552,12192258,0
1986-08-19,2.552,2.552,2.5198,2.5198,13462160,0
1986-08-20,2.5281,2.552,2.5198,2.5362,17107916,0
1986-08-21,2.5362,2.5362,2.504,2.5118,16207655,0
1986-08-22,2.504,2.5198,2.4958,2.504,11801748,0
1986-08-25,2.4958,2.5198,2.4796,2.504,20062077,0
1986-08-26,2.5198,2.5764,2.504,2.5684,26480153,0
1986-08-27,2.5764,2.6085,2.5764,2.6005,25251984,0
1986-08-28,2.6005,2.6328,2.5842,2.6246,15805220,0
1986-08-29,2.6166,2.6486,2.6005,2.6246,12544015,0
1986-09-02,2.6328,2.6406,2.5118,2.5281,30108023,0
1986-09-03,2.5281,2.5441,2.5198,2.5441,27335699,0
1986-09-04,2.5441,2.6486,2.5362,2.6246,27356561,0
1986-09-05,2.6246,2.6328,2.5764,2.5842,27115104,0
1986-09-08,2.5764,2.6246,2.5764,2.6246,17289756,0
1986-09-09,2.6328,2.6571,2.6085,2.6166,18607353,0
1986-09-10,2.6246,2.6246,2.5441,2.5925,18535808,0
1986-09-11,2.5441,2.5602,2.4474,2.4715,45012983,0
1986-09-12,2.4715,2.4715,2.3831,2.391,64985630,0
1986-09-15,2.4075,2.4312,2.3831,2.4233,24798872,0
1986-09-16,2.4154,2.4312,2.3831,2.4312,20935508,0
1986-09-17,2.4312,2.4474,2.4154,2.4154,19439051,0
1986-09-18,2.391,2.4312,2.375,2.4154,24673669,0
1986-09-19,2.391,2.4075,2.367,2.375,29461145,0
1986-09-22,2.391,2.4396,2.3831,2.4396,31002319,0
1986-09-23,2.3993,2.4312,2.3993,2.3993,19555311,0
1986-09-24,2.4075,2.4558,2.3993,2.4474,36070005,0
1986-09-25,2.4474,2.4474,2.391,2.3993,24125167,0
1986-09-26,2.391,2.4312,2.3831,2.4154,12919621,0
1986-09-29,2.4233,2.4558,2.367,2.3831,18210883,0
1986-09-30,2.391,2.4154,2.391,2.3993,20911660,0
1986-10-01,2.4075,2.4636,2.3993,2.4233,20142563,0
1986-10-02,2.4154,2.4312,2.3831,2.391,17093008,0
1986-10-03,2.4075,2.4154,2.3592,2.375,21501897,0
1986-10-06,2.375,2.4075,2.367,2.391,10660030,0
1986-10-07,2.391,2.391,2.3592,2.391,18580524,0
1986-10-08,2.391,2.4636,2.391,2.4474,39349094,0
1986-10-09,2.4474,2.4879,2.4396,2.4558,30108023,0
1986-10-10,2.4636,2.4958,2.4558,2.4636,12201202,0
1986-10-13,2.4636,2.4958,2.4558,2.4958,6462789,0
1986-10-14,2.4958,2.5281,2.4958,2.5198,26769311,0
1986-10-15,2.5198,2.5684,2.5198,2.5602,27478785,0
1986-10-16,2.5684,2.5764,2.552,2.5684,27887181,0
1986-10-17,2.5602,2.5602,2.5362,2.5602,19251248,0
1986-10-20,2.5362,2.5441,2.504,2.5441,18705725,0
1986-10-21,2.5362,2.5441,2.5118,2.5281,17817388,0
1986-10-22,2.5198,2.5441,2.5198,2.5441,15867821,0
1986-10-23,2.5441,2.5842,2.5441,2.552,23937365,0
1986-10-24,2.5602,2.5684,2.5441,2.5441,15659151,0
1986-10-27,2.5441,2.5441,2.5198,2.5198,16377571,0
1986-10-28,2.5281,2.5362,2.5198,2.5362,20249880,0
1986-10-29,2.5281,2.552,2.5281,2.5362,12803361,0
1986-10-30,2.5842,2.5842,2.5362,2.5602,18619279,0
1986-10-31,2.5441,2.5684,2.5281,2.5441,18649085,0
1986-11-03,2.5602,2.5842,2.5602,2.5764,18947187,0
1986-11-04,2.5684,2.6246,2.5602,2.6166,25690189,0
1986-11-05,2.6085,2.6406,2.6005,2.6328,25657401,0
1986-11-06,2.6085,2.6246,2.5602,2.6005,26116470,0
1986-11-07,2.5925,2.6085,2.5764,2.6005,13548609,0
1986-11-10,2.5925,2.6166,2.5764,2.6085,15009293,0
1986-11-11,2.6085,2.6328,2.6085,2.6328,18270499,0
1986-11-12,2.6406,2.6486,2.6005,2.6085,19889182,0
1986-11-13,2.6166,2.6166,2.5441,2.5441,19686471,0
1986-11-14,2.5441,2.6005,2.5281,2.5602,17546118,0
1986-11-17,2.552,2.5764,2.552,2.552,16967807,0
1986-11-18,2.552,2.5684,2.4879,2.4958,24214599,0
1986-11-19,2.4958,2.5441,2.4958,2.5281,25746830,0
1986-11-20,2.5441,2.6005,2.5281,2.5842,26983942,0
1986-11-21,2.5925,2.6486,2.5764,2.6328,47993972,0
1986-11-24,2.6406,2.7052,2.6406,2.6891,50676868,0
1986-11-25,2.7292,2.7936,2.7212,2.7936,60514142,0
1986-11-26,2.7859,2.7936,2.7613,2.7859,22888058,0
1986-11-28,2.7778,2.7936,2.7534,2.7693,10114507,0
1986-12-01,2.7374,2.7859,2.7212,2.7859,38752900,0
1986-12-02,2.8341,2.85,2.7859,2.8341,61408437,0
1986-12-03,2.8662,2.9626,2.8579,2.9549,77803897,0
1986-12-04,2.9468,2.9468,2.9066,2.9224,43224387,0
1986-12-05,2.9145,2.9386,2.8662,2.8822,34579508,0
1986-12-08,2.8822,2.9468,2.8662,2.9224,26629202,0
1986-12-09,2.9224,2.9224,2.8822,2.8822,17537176,0
1986-12-10,2.8662,2.9066,2.8662,2.8902,24769062,0
1986-12-11,2.8822,2.8822,2.8341,2.85,22157715,0
1986-12-12,2.8341,2.85,2.8098,2.8098,16657783,0
1986-12-15,2.8017,2.8579,2.7936,2.85,28507230,0
1986-12-16,2.8662,2.9224,2.8579,2.9145,43522482,0
1986-12-17,2.9145,2.9386,2.8822,2.8822,33983313,0
1986-12-18,2.8902,2.8981,2.8579,2.8902,24247391,0
1986-12-19,2.8981,2.9468,2.8822,2.9224,60514142,0
1986-12-22,2.9306,2.9386,2.8902,2.8981,28382028,0
1986-12-23,2.8902,2.9224,2.8744,2.9066,30406123,0
1986-12-24,2.9145,2.9549,2.9066,2.9224,19161816,0
1986-12-26,2.9306,2.9306,2.9066,2.9145,4873923,0
1986-12-29,2.9066,2.9066,2.8662,2.8902,17593814,0
1986-12-30,2.8822,2.9145,2.8662,2.8981,22947677,0
1986-12-31,2.8902,2.9145,2.8579,2.8662,17933650,0
1987-01-02,2.8822,2.9386,2.8822,2.9145,12934525,0
1987-01-05,2.9386,3.0191,2.9386,3.0031,41733888,0
1987-01-06,3.011,3.0191,2.9869,2.9869,32492815,0
1987-01-07,2.9869,3.0354,2.9869,3.0354,37858600,0
1987-01-08,3.0433,3.0433,2.9869,3.0031,35473807,0
1987-01-09,2.9949,3.0433,2.9869,3.0031,28715896,0
1987-01-12,2.9869,3.0271,2.9791,3.011,29374696,0
1987-01-13,3.0031,3.0271,2.9869,3.0191,21609211,0
1987-01-14,3.011,3.0433,3.0031,3.0354,39945295,0
1987-01-15,3.0593,3.1561,3.0593,3.0917,51571163,0
1987-01-16,3.1239,3.1721,3.0996,3.1319,59619847,0
1987-01-19,3.1319,3.1883,3.1157,3.1641,47993972,0
1987-01-20,3.1883,3.2205,3.1561,3.2205,57533150,0
1987-01-21,3.2045,3.301,3.1883,3.2364,47397772,0
1987-01-22,3.2284,3.3814,3.2205,3.3814,38752900,0
1987-01-23,3.3814,3.47,3.2685,3.2767,93006956,0
1987-01-26,3.2607,3.301,3.2446,3.301,35771905,0
1987-01-27,3.3493,3.4137,3.3252,3.3652,45907281,0
1987-01-28,3.3814,3.3976,3.333,3.3814,35771905,0
1987-01-29,3.4137,3.4137,3.333,3.333,33983313,0
1987-01-30,3.3412,3.3493,3.2846,3.3412,23827071,0
1987-02-02,3.3493,3.3894,3.3252,3.3814,23475311,0
1987-02-03,3.3814,3.3894,3.333,3.333,26337064,0
1987-02-04,3.3412,3.3493,3.3252,3.333,22908927,0
1987-02-05,3.3734,3.3976,3.333,3.3734,31300416,0
1987-02-06,3.3493,3.3652,3.3252,3.3252,25216210,0
1987-02-09,3.3169,3.3412,3.3091,3.3412,21376694,0
1987-02-10,3.333,3.333,3.2446,3.2767,30108023,0
1987-02-11,3.2846,3.3252,3.2767,3.3169,29809919,0
1987-02-12,3.3169,3.3412,3.2205,3.2685,36070005,0
1987-02-13,3.2767,3.4537,3.2446,3.4537,51273067,0
1987-02-17,3.4217,3.478,3.3493,3.4459,52167361,0
1987-02-18,3.4537,3.4622,3.3412,3.4137,52465462,0
1987-02-19,3.3894,3.3976,3.3412,3.3493,50378767,0
1987-02-20,3.3493,3.3734,3.3493,3.3652,36070005,0
1987-02-23,3.3575,3.3894,3.3252,3.3493,37560502,0
1987-02-24,3.3652,3.3976,3.3493,3.3976,24611073,0
1987-02-25,3.3976,3.4622,3.3652,3.4296,37858600,0
1987-02-26,3.4217,3.4537,3.3652,3.4137,25848185,0
1987-02-27,3.4217,3.4537,3.4217,3.4459,22736028,0
1987-03-02,3.4537,3.478,3.4296,3.4622,30108023,0
1987-03-03,3.4622,3.4622,3.4378,3.4537,24375570,0
1987-03-04,3.47,3.5343,3.4459,3.5265,31598515,0
1987-03-05,3.5587,3.6068,3.5505,3.6068,44416781,0
1987-03-06,3.5987,3.6068,3.5666,3.5909,29645966,0
1987-03-09,3.5423,3.5909,3.5265,3.5909,25725959,0
1987-03-10,3.5666,3.5909,3.5505,3.5745,19644739,0
1987-03-11,3.5987,3.5987,3.5505,3.5666,32492815,0
1987-03-12,3.5666,3.5666,3.5423,3.5505,15784354,0
1987-03-13,3.5423,3.5505,3.4941,3.5022,29231610,0
1987-03-16,3.5022,3.5022,3.47,3.4861,17918744,0
1987-03-17,3.478,3.5505,3.4622,3.5505,20482398,0
1987-03-18,3.5666,3.5666,3.47,3.5103,26024061,0
1987-03-19,3.5103,3.5343,3.4941,3.5103,19292981,0
1987-03-20,3.5265,3.5987,3.518,3.5745,40243393,0
1987-03-23,3.6068,3.7034,3.5987,3.6794,40541492,0
1987-03-24,3.6712,3.7034,3.6552,3.7034,27311851,0
1987-03-25,3.6954,3.6954,3.6552,3.6712,25928667,0
1987-03-26,3.6794,3.7196,3.6712,3.6794,21102441,0
1987-03-27,3.6874,3.6874,3.5909,3.5987,23338187,0
1987-03-30,3.4217,3.5423,3.3976,3.518,52525083,0
1987-03-31,3.5423,3.5423,3.4861,3.4941,29473068,0
1987-04-01,3.4537,3.518,3.4537,3.5022,36964304,0
1987-04-02,3.5343,3.5587,3.4861,3.5343,22420040,0
1987-04-03,3.5265,3.6874,3.5022,3.6631,26754404,0
1987-04-06,3.6954,3.7279,3.6712,3.7279,27601006,0
1987-04-07,3.7196,3.7678,3.5987,3.6068,37858600,0
1987-04-08,3.623,3.6794,3.5987,3.6311,39050999,0
1987-04-09,3.6311,3.639,3.5343,3.5666,35473807,0
1987-04-10,3.5505,3.6149,3.5505,3.5666,33387111,0
1987-04-13,3.5666,3.5909,3.3894,3.4055,33685213,0
1987-04-14,3.3976,3.4296,3.3091,3.3493,74226702,0
1987-04-15,3.4941,3.5265,3.4217,3.518,44118681,0
1987-04-16,3.5343,3.5505,3.4378,3.4459,39349094,0
1987-04-20,3.478,3.4861,3.4055,3.4217,26053871,0
1987-04-21,3.3734,3.5505,3.3734,3.5423,40541492,0
1987-04-22,3.5343,3.5828,3.4622,3.4622,44118681,0
1987-04-23,3.5022,3.5103,3.4217,3.4537,31598515,0
1987-04-24,3.4296,3.4622,3.4137,3.4378,31002319,0
1987-04-27,3.3894,3.4861,3.3652,3.4137,49484469,0
1987-04-28,3.4296,3.4941,3.3976,3.4217,36964304,0
1987-04-29,3.4459,3.4622,3.3976,3.4217,25788563,0
1987-04-30,3.4296,3.5343,3.4217,3.4537,33387111,0
1987-05-01,3.4378,3.5103,3.4055,3.4217,25368244,0
1987-05-04,3.4137,3.4941,3.3976,3.4537,22563128,0
1987-05-05,3.5103,3.5505,3.4861,3.5423,27565236,0
1987-05-06,3.5423,3.5587,3.5022,3.5505,29410468,0
1987-05-07,3.5828,3.5828,3.5103,3.5103,25323525,0
1987-05-08,3.5343,3.5423,3.4459,3.4537,22247146,0
1987-05-11,3.4861,3.5666,3.4137,3.4137,34579508,0
1987-05-12,3.4137,3.4622,3.4137,3.4537,26769311,0
1987-05-13,3.4459,3.4941,3.4055,3.47,22575054,0
1987-05-14,3.4861,3.5265,3.4622,3.5103,25436805,0
1987-05-15,3.4537,3.5103,3.4055,3.4217,35771905,0
1987-05-18,3.3976,3.4941,3.3412,3.3652,47695873,0
1987-05-19,3.3652,3.3814,3.3091,3.3169,44416781,0
1987-05-20,3.3169,3.3652,3.2767,3.333,46503477,0
1987-05-21,3.3894,3.3976,3.333,3.3575,23612439,0
1987-05-22,3.3652,3.4055,3.3493,3.3493,38454798,0
1987-05-26,3.5343,3.5343,3.3814,3.5343,25338431,0
1987-05-27,3.5343,3.5828,3.4137,3.4217,22655538,0
1987-05-28,3.478,3.5343,3.4137,3.5343,18184051,0
1987-05-29,3.5666,3.5745,3.4459,3.47,20419799,0
1987-06-01,3.518,3.5265,3.4217,3.4296,19525499,0
1987-06-02,3.4622,3.5423,3.4217,3.5265,29213723,0
1987-06-03,3.5505,3.5909,3.5265,3.5745,24891283,0
1987-06-04,3.5909,3.5909,3.5587,3.5666,20218581,0
1987-06-05,3.5587,3.5666,3.5022,3.5343,13638038,0
1987-06-08,3.5987,3.6068,3.47,3.5987,22357441,0
1987-06-09,3.6149,3.6149,3.5423,3.5745,22804589,0
1987-06-10,3.5987,3.6311,3.5022,3.5505,31300416,0
1987-06-11,3.5828,3.5987,3.518,3.5505,17289756,0
1987-06-12,3.5909,3.6311,3.5828,3.5909,25040332,0
1987-06-15,3.623,3.647,3.6068,3.647,19823595,0
1987-06-16,3.6149,3.6311,3.5587,3.5909,28319425,0
1987-06-17,3.5987,3.5987,3.518,3.5505,27276082,0
1987-06-18,3.5423,3.5828,3.5265,3.5666,25748321,0
1987-06-19,3.5666,3.5909,3.5587,3.5587,42330090,0
1987-06-22,3.6068,3.7279,3.5909,3.7034,30853268,0
1987-06-23,3.7196,3.7355,3.647,3.6712,25487481,0
1987-06-24,3.623,3.6874,3.6149,3.6631,18035001,0
1987-06-25,3.6712,3.7355,3.6712,3.7279,14904958,0
1987-06-26,3.6712,3.7196,3.6712,3.7196,14462282,0
1987-06-29,3.6794,3.7436,3.6794,3.7355,14135866,0
1987-06-30,3.7436,3.7436,3.6068,3.623,21463144,0
1987-07-01,3.623,3.6712,3.5745,3.5987,22357441,0
1987-07-02,3.647,3.6874,3.5828,3.6712,15054007,0
1987-07-06,3.7115,3.7196,3.647,3.6712,19823595,0
1987-07-07,3.6794,3.752,3.6631,3.7279,22506490,0
1987-07-08,3.7355,3.7759,3.7115,3.7759,27127030,0
1987-07-09,3.7759,3.7841,3.7115,3.7196,25487481,0
1987-07-10,3.7196,3.7279,3.6874,3.6954,18482148,0
1987-07-13,3.7115,3.7115,3.647,3.6631,19227400,0
1987-07-14,3.6954,3.7355,3.6794,3.7355,18035001,0
1987-07-15,3.7355,3.7355,3.6631,3.6794,21612194,0
1987-07-16,3.6712,3.7279,3.647,3.7279,18333102,0
1987-07-17,3.7436,3.7678,3.7034,3.7196,23549840,0
1987-07-20,3.6794,3.7355,3.6794,3.6874,11774920,0
1987-07-21,3.6712,3.7436,3.5828,3.7196,19972645,0
1987-07-22,3.6552,3.7436,3.6311,3.7436,18482148,0
1987-07-23,3.792,3.8162,3.752,3.7841,26679882,0
1987-07-24,3.7678,3.7998,3.7599,3.7841,14147787,0
1987-07-27,3.792,3.8162,3.7678,3.8082,13028425,0
1987-07-28,3.8324,3.8565,3.8082,3.8483,21314094,0
1987-07-29,3.8809,3.9291,3.8483,3.9127,23847938,0
1987-07-30,3.9291,3.9693,3.8887,3.9371,23549840,0
1987-07-31,3.9449,3.9612,3.9291,3.9532,19674547,0
1987-08-03,3.8887,3.9532,3.8643,3.9127,26232731,0
1987-08-04,3.9047,3.9291,3.8324,3.8565,17438803,0
1987-08-05,3.8809,3.9449,3.8643,3.9371,19972645,0
1987-08-06,3.9449,4.0494,3.9127,4.0494,28915623,0
1987-08-07,4.0335,4.0335,3.9851,4.0256,22804589,0
1987-08-10,4.0093,4.1301,4.0013,4.1301,22953636,0
1987-08-11,4.1382,4.3152,4.1382,4.2908,45012983,0
1987-08-12,4.283,4.283,4.1946,4.2349,42777237,0
1987-08-13,4.2349,4.2908,4.2349,4.283,30406123,0
1987-08-14,4.2429,4.3233,4.2268,4.2671,29511822,0
1987-08-17,4.2752,4.3478,4.2752,4.3478,20270745,0
1987-08-18,4.3075,4.3233,4.0818,4.2349,40690542,0
1987-08-19,4.2109,4.3314,4.1623,4.2587,24295087,0
1987-08-20,4.3075,4.3959,4.283,4.3959,24593183,0
1987-08-21,4.3877,4.428,4.3478,4.3795,37709551,0
1987-08-24,4.3795,4.3959,4.2993,4.2993,19212492,0
1987-08-25,4.3314,4.4041,4.3233,4.3795,21015993,0
1987-08-26,4.3795,4.3877,4.2671,4.2752,21165041,0
1987-08-27,4.2671,4.2908,4.1946,4.1946,22163678,0
1987-08-28,4.1785,4.2028,4.1382,4.1703,21328996,0
1987-08-31,4.1545,4.251,4.1463,4.1703,28080947,0
1987-09-01,4.1946,4.2268,3.9693,4.0335,26963071,0
1987-09-02,4.0256,4.0818,4.0013,4.0335,52569794,0
1987-09-03,4.0659,4.0737,3.9935,4.0659,31419658,0
1987-09-04,4.0659,4.09,3.9693,3.9772,24965809,0
1987-09-08,3.9449,3.9693,3.8162,3.9693,45907281,0
1987-09-09,3.9772,4.0093,3.9291,4.0013,31747565,0
1987-09-10,4.0335,4.0737,4.0256,4.0494,29660873,0
1987-09-11,4.0737,4.1301,4.0659,4.0818,31300416,0
1987-09-14,4.1301,4.1382,4.0416,4.098,18631201,0
1987-09-15,4.09,4.09,3.9693,3.9851,19227400,0
1987-09-16,3.9371,4.0494,3.9047,3.9371,31300416,0
1987-09-17,3.9935,4.0176,3.9449,3.9851,24891283,0
1987-09-18,4.0256,4.0256,3.9851,3.9935,30406123,0
1987-09-21,4.0176,4.09,3.9532,3.9772,24891283,0
1987-09-22,3.9935,4.1703,3.9291,4.1703,29660873,0
1987-09-23,4.1703,4.1864,4.09,4.1382,34877606,0
1987-09-24,4.098,4.1463,4.0416,4.0659,18333102,0
1987-09-25,4.0818,4.114,4.0659,4.0818,19823595,0
1987-09-28,4.1382,4.1946,4.098,4.1545,31896614,0
1987-09-29,4.1703,4.1864,4.0494,4.0818,21612194,0
1987-09-30,4.0494,4.1623,4.0416,4.098,29362771,0
1987-10-01,4.098,4.1703,4.098,4.1545,20993635,0
1987-10-02,4.1545,4.1864,4.1463,4.1623,19971157,0
1987-10-05,4.1703,4.1785,4.1221,4.1785,18298819,0
1987-10-06,4.1623,4.1703,3.9693,3.9851,28535545,0
1987-10-07,4.0013,4.098,3.9851,4.09,30465737,0
1987-10-08,4.09,4.098,3.9371,4.0176,32100814,0
1987-10-09,3.9935,4.0176,3.8887,3.8887,27502632,0
1987-10-12,3.8643,3.9532,3.8082,3.9047,21172497,0
1987-10-13,3.9612,3.9693,3.8965,3.9612,27448975,0
1987-10-14,3.8965,3.9127,3.7355,3.7998,35151859,0
1987-10-15,3.6954,3.7841,3.5745,3.5828,53486453,0
1987-10-16,3.647,3.6552,3.3169,3.3814,68533009,0
1987-10-19,2.8017,3.333,2.5842,2.7936,108150393,0
1987-10-20,3.0996,3.1319,2.6651,3.0271,107166664,0
1987-10-21,3.301,3.3976,3.2527,3.3652,87937776,0
1987-10-22,2.8662,3.3252,2.8662,3.1398,79340598,0
1987-10-23,3.0675,3.2205,3.0513,3.1078,35275572,0
1987-10-26,2.9708,2.9949,2.8422,2.8422,42507457,0
1987-10-27,3.0675,3.0996,2.8662,2.9145,41881448,0
1987-10-28,2.8098,3.0675,2.8017,2.9224,52376031,0
1987-10-29,2.9386,3.1078,2.9145,3.0433,37071619,0
1987-10-30,3.2364,3.2527,3.1319,3.1561,41479015,0
1987-11-02,3.0354,3.1721,3.0354,3.1398,20770062,0
1987-11-03,3.0836,3.0836,2.9386,3.0354,31377922,0
1987-11-04,2.9708,3.0354,2.9386,2.9386,34446855,0
1987-11-05,2.9224,3.1561,2.9145,3.1239,37682720,0
1987-11-06,3.1319,3.1883,3.0675,3.0754,34443873,0
1987-11-09,2.9949,3.0271,2.9468,2.9549,33513804,0
1987-11-10,2.8744,2.9708,2.8662,2.8902,37241534,0
1987-11-11,2.9386,3.0031,2.8981,2.9224,20966808,0
1987-11-12,3.0513,3.0917,3.0031,3.0836,40967774,0
1987-11-13,3.0836,3.1157,3.0593,3.0675,21652436,0
1987-11-16,3.1239,3.1319,3.0191,3.0271,23980589,0
1987-11-17,2.9791,3.0031,2.9386,3.0031,28066041,0
1987-11-18,3.0191,3.0354,2.9468,3.0354,24302538,0
1987-11-19,2.9791,3.0191,2.9468,2.9626,21943082,0
1987-11-20,2.9224,3.0354,2.9145,3.0191,32112738,0
1987-11-23,3.0031,3.0271,2.9949,3.0191,17288267,0
1987-11-24,3.0593,3.0836,2.9145,3.0433,22654053,0
1987-11-25,3.0354,3.0754,3.0191,3.0191,16021343,0
1987-11-27,2.9791,3.0031,2.9066,2.9224,15572701,0
1987-11-30,2.8341,2.85,2.7455,2.8259,47686928,0
1987-12-01,2.8017,2.8822,2.8017,2.8017,22445375,0
1987-12-02,2.7859,2.8176,2.7613,2.7778,25384636,0
1987-12-03,2.7778,2.7859,2.6571,2.6571,35894127,0
1987-12-04,2.6486,2.7052,2.6005,2.6651,44135079,0
1987-12-07,2.6891,2.7693,2.6811,2.7693,23588590,0
1987-12-08,2.7534,2.8259,2.7455,2.8176,27261172,0
1987-12-09,2.7936,2.9386,2.7936,2.9224,40127135,0
1987-12-10,2.8176,2.9626,2.8176,2.85,37606708,0
1987-12-11,2.8579,2.9066,2.8422,2.9066,20948921,0
1987-12-14,2.9066,3.0191,2.9066,3.0191,28726332,0
1987-12-15,3.0191,3.0675,3.0031,3.0354,35214459,0
1987-12-16,3.0433,3.1078,3.0271,3.1078,29422394,0
1987-12-17,3.0996,3.1078,3.0031,3.0031,26915376,0
1987-12-18,3.0433,3.0836,3.0191,3.0593,45643462,0
1987-12-21,3.0836,3.1239,3.0675,3.0675,44212582,0
1987-12-22,3.0593,3.1561,3.0433,3.1478,35604971,0
1987-12-23,3.1398,3.1561,3.0754,3.1157,22744968,0
1987-12-24,3.0754,3.0917,3.0593,3.0675,9482532,0
1987-12-28,3.0031,3.0191,2.9708,2.9949,19921973,0
1987-12-29,2.9869,2.9949,2.9549,2.9549,16544506,0
1987-12-30,2.9791,3.0271,2.9791,3.011,19048537,0
1987-12-31,2.9386,2.9949,2.9224,2.9468,20565862,0
1988-01-04,2.9791,3.1239,2.9791,3.0996,27115104,0
1988-01-05,3.1721,3.1962,3.1078,3.1157,23223418,0
1988-01-06,3.1239,3.1721,3.0917,3.1319,20069528,0
1988-01-07,3.0836,3.1721,3.0754,3.1478,21886445,0
1988-01-08,3.1239,3.1398,2.8662,2.8902,29197327,0
1988-01-11,2.9224,2.9949,2.8662,2.9549,34844817,0
1988-01-12,2.9468,2.9549,2.85,2.9386,31617891,0
1988-01-13,2.9066,3.0354,2.8822,2.9549,27153857,0
1988-01-14,2.9468,2.9949,2.9468,2.9708,17741375,0
1988-01-15,3.0754,3.1078,3.0675,3.0836,40082421,0
1988-01-18,3.0996,3.1157,3.0354,3.0836,12688592,0
1988-01-19,3.0433,3.0996,3.0354,3.0354,19216966,0
1988-01-20,3.0031,3.0191,2.8822,2.8981,24769062,0
1988-01-21,2.9145,2.9224,2.8176,2.8822,25848185,0
1988-01-22,2.9145,2.9549,2.9066,2.9549,17689205,0
1988-01-25,2.9549,2.9949,2.9386,2.9549,19525499,0
1988-01-26,2.9386,2.9626,2.8822,2.8902,13158097,0
1988-01-27,2.9066,2.9386,2.8341,2.8422,20717895,0
1988-01-28,2.8662,2.9468,2.8662,2.9468,17885950,0
1988-01-29,2.9386,3.0191,2.9066,3.011,24138584,0
1988-02-01,3.0271,3.0354,2.9224,2.9386,17587853,0
1988-02-02,2.9066,2.9626,2.8981,2.9468,20206658,0
1988-02-03,2.9468,2.9791,2.8422,2.8662,23111634,0
1988-02-04,2.8662,2.9066,2.8341,2.8981,21853651,0
1988-02-05,2.8902,2.9224,2.8176,2.8341,14904958,0
1988-02-08,2.8098,2.85,2.7936,2.8176,17416446,0
1988-02-09,2.8098,2.8422,2.7693,2.8422,20619523,0
1988-02-10,2.8341,2.8822,2.7859,2.8822,24879361,0
1988-02-11,2.8579,2.9549,2.8422,2.8744,26387744,0
1988-02-12,2.8662,2.9145,2.85,2.8822,22670445,0
1988-02-16,2.8422,2.9224,2.8259,2.9224,26986922,0
1988-02-17,2.9224,2.9869,2.8822,2.9224,28782969,0
1988-02-18,2.8981,2.9145,2.85,2.8822,22019099,0
1988-02-19,2.8662,2.8902,2.8259,2.8822,30565602,0
1988-02-22,2.8822,3.0513,2.8822,3.0031,31793771,0
1988-02-23,2.9869,3.0031,2.9468,2.9626,25055239,0
1988-02-24,2.9468,2.9869,2.9066,2.9224,19823595,0
1988-02-25,2.9066,3.011,2.8662,2.8662,30069266,0
1988-02-26,2.8822,2.9066,2.8662,2.9066,14893037,0
1988-02-29,2.9468,3.0354,2.9386,3.0354,34958094,0
1988-03-01,3.0271,3.0433,2.9708,3.0031,28069020,0
1988-03-02,2.9791,3.0271,2.9791,3.011,24266770,0
1988-03-03,3.0191,3.0271,2.9626,2.9869,20270745,0
1988-03-04,2.9626,3.0031,2.8981,2.9468,23323286,0
1988-03-07,2.8902,2.9224,2.8902,2.8902,12219083,0
1988-03-08,2.9386,2.9949,2.9145,2.9949,21807447,0
1988-03-09,2.9869,2.9949,2.9386,2.9549,15054007,0
1988-03-10,2.9386,2.9626,2.8662,2.8662,16693558,0
1988-03-11,2.8902,2.9145,2.8176,2.9066,29823337,0
1988-03-14,2.8981,2.9145,2.8744,2.9066,13064200,0
1988-03-15,2.9066,2.9224,2.8822,2.9066,18503016,0
1988-03-16,2.9066,2.9626,2.8662,2.9626,17805465,0
1988-03-17,2.9626,2.9791,2.9224,2.9791,22789686,0
1988-03-18,2.9869,2.9869,2.9224,2.9386,42224263,0
1988-03-21,2.8902,2.9224,2.8744,2.8981,18046927,0
1988-03-22,2.8744,2.8822,2.85,2.8822,16139090,0
1988-03-23,2.8822,2.8902,2.8341,2.8422,21188891,0
1988-03-24,2.7936,2.8017,2.7374,2.7936,43874245,0
1988-03-25,2.7693,2.8017,2.6727,2.7052,28256823,0
1988-03-28,2.6727,2.7374,2.6727,2.7374,25948049,0
1988-03-29,2.7613,2.7693,2.7292,2.7455,25454690,0
1988-03-30,2.7374,2.7534,2.6727,2.6811,33947536,0
1988-03-31,2.6727,2.7131,2.6651,2.6891,21565988,0
1988-04-04,2.6891,2.7292,2.6651,2.6727,16544506,0
1988-04-05,2.6891,2.7131,2.6571,2.7131,19078350,0
1988-04-06,2.7212,2.7936,2.6727,2.7859,32181302,0
1988-04-07,2.7778,2.8176,2.7455,2.7534,27824583,0
1988-04-08,2.7693,2.8579,2.7693,2.8341,25338431,0
1988-04-11,2.8579,2.8579,2.8017,2.8176,21746336,0
1988-04-12,2.8176,2.8579,2.8017,2.8341,22850795,0
1988-04-13,2.8422,2.8579,2.8098,2.8579,24195223,0
1988-04-14,2.8017,2.8017,2.6891,2.7131,35469335,0
1988-04-15,2.6727,2.6811,2.6328,2.6651,52456519,0
1988-04-18,2.6651,2.6727,2.6328,2.6328,24813780,0
1988-04-19,2.6651,2.6891,2.6328,2.6328,25143177,0
1988-04-20,2.6246,2.6486,2.6005,2.6166,31479276,0
1988-04-21,2.6246,2.6891,2.6085,2.6406,34548207,0
1988-04-22,2.6571,2.6891,2.6406,2.6727,24491830,0
1988-04-25,2.6891,2.7534,2.6811,2.7374,15609963,0
1988-04-26,2.7374,2.7613,2.6811,2.7212,21759749,0
1988-04-27,2.7292,2.7374,2.7131,2.7212,21330489,0
1988-04-28,2.6811,2.7131,2.6727,2.6811,14563637,0
1988-04-29,2.6811,2.7131,2.6486,2.6891,20884832,0
1988-05-02,2.6811,2.7374,2.6811,2.7374,16441665,0
1988-05-03,2.7374,2.7534,2.7131,2.7292,14861738,0
1988-05-04,2.7292,2.7374,2.6571,2.6571,19073879,0
1988-05-05,2.6571,2.7052,2.6571,2.6651,22001215,0
1988-05-06,2.6571,2.6727,2.6246,2.6328,18005193,0
1988-05-09,2.6328,2.6651,2.6328,2.6571,16462528,0
1988-05-10,2.6486,2.6727,2.6166,2.6328,25199816,0
1988-05-11,2.6085,2.6166,2.5602,2.5842,32969774,0
1988-05-12,2.6005,2.6166,2.5842,2.6005,21352845,0
1988-05-13,2.6085,2.6406,2.6085,2.6246,19282547,0
1988-05-16,2.6406,2.7052,2.6406,2.7052,23373960,0
1988-05-17,2.7052,2.7292,2.6246,2.6571,26876625,0
1988-05-18,2.6651,2.6811,2.6085,2.6246,18349494,0
1988-05-19,2.6085,2.7052,2.5925,2.6891,28709935,0
1988-05-20,2.7052,2.7131,2.6651,2.6811,15830559,0
1988-05-23,2.6727,2.6811,2.6406,2.6406,11002843,0
1988-05-24,2.6486,2.6727,2.6328,2.6727,13946571,0
1988-05-25,2.6891,2.6891,2.6571,2.6571,12931546,0
1988-05-26,2.6486,2.6727,2.6486,2.6651,9245545,0
1988-05-27,2.6571,2.6727,2.6571,2.6651,8391494,0
1988-05-31,2.6811,2.8176,2.6727,2.8017,25390600,0
1988-06-01,2.8017,2.8579,2.7859,2.8341,37851149,0
1988-06-02,2.8098,2.8744,2.8098,2.8176,33372209,0
1988-06-03,2.8341,2.85,2.8017,2.8422,18482148,0
1988-06-06,2.85,2.85,2.8098,2.85,14858753,0
1988-06-07,2.8259,2.8422,2.7936,2.8176,21914765,0
1988-06-08,2.8341,2.9145,2.8176,2.9066,35435054,0
1988-06-09,2.8981,2.9224,2.8662,2.8744,25785581,0
1988-06-10,2.8822,2.9066,2.8422,2.8662,19322795,0
1988-06-13,2.8822,2.8902,2.8662,2.8902,11053519,0
1988-06-14,2.9386,2.9708,2.9066,2.9145,37670796,0
1988-06-15,2.9145,2.9145,2.8744,2.8981,14082207,0
1988-06-16,2.8744,2.8981,2.8259,2.8822,26317688,0
1988-06-17,2.8902,2.8902,2.8341,2.8822,37694644,0
1988-06-20,2.8662,2.8822,2.8422,2.8744,13102951,0
1988-06-21,2.8822,2.8981,2.8176,2.8981,20495814,0
1988-06-22,2.9386,2.9549,2.9145,2.9145,29069147,0
1988-06-23,2.9145,2.9224,2.8822,2.9066,13931665,0
1988-06-24,2.9224,2.9468,2.9066,2.9145,12049169,0
1988-06-27,2.9066,2.9145,2.8341,2.8422,15265659,0
1988-06-28,2.85,2.9066,2.8422,2.8902,14082207,0
1988-06-29,2.8902,2.8981,2.7936,2.8662,13788579,0
1988-06-30,2.8902,2.9224,2.8744,2.9224,15089782,0
1988-07-01,2.9468,2.9549,2.8822,2.9224,12775043,0
1988-07-05,2.9066,2.9708,2.8981,2.9708,20632936,0
1988-07-06,2.9791,2.9869,2.8176,2.8822,25672308,0
1988-07-07,2.8744,2.9468,2.85,2.9468,19351110,0
1988-07-08,2.9386,2.9708,2.8744,2.8822,22870171,0
1988-07-11,2.8981,2.9386,2.8902,2.9145,12002964,0
1988-07-12,2.9145,2.9145,2.8259,2.8422,22239691,0
1988-07-13,2.8422,2.8822,2.8098,2.8822,25427861,0
1988-07-14,2.8662,2.9066,2.85,2.8822,11925459,0
1988-07-15,2.8981,2.9224,2.8744,2.9145,20145545,0
1988-07-18,2.9066,2.9066,2.8579,2.8662,13924215,0
1988-07-19,2.8744,2.8902,2.8176,2.8341,16089906,0
1988-07-20,2.8662,2.8662,2.8422,2.8662,11597552,0
1988-07-21,2.85,2.8579,2.8017,2.8017,15203061,0
1988-07-22,2.8017,2.8176,2.7212,2.7534,24467985,0
1988-07-25,2.7534,2.8017,2.7374,2.7859,14007684,0
1988-07-26,2.7778,2.7859,2.7693,2.7693,16760628,0
1988-07-27,2.7778,2.7859,2.7052,2.7131,16976751,0
1988-07-28,2.7212,2.8176,2.7131,2.7936,19412221,0
1988-07-29,2.8017,2.8579,2.7778,2.85,22904452,0
1988-08-01,2.8341,2.8579,2.8259,2.8422,10619787,0
1988-08-02,2.85,2.8744,2.8017,2.8259,16075000,0
1988-08-03,2.8176,2.8341,2.8017,2.8176,14499546,0
1988-08-04,2.8422,2.8422,2.8017,2.8017,11487249,0
1988-08-05,2.7778,2.7936,2.7693,2.7859,10144314,0
1988-08-08,2.7778,2.8259,2.7693,2.7693,11117608,0
1988-08-09,2.7936,2.7936,2.7131,2.7292,30422514,0
1988-08-10,2.7052,2.7212,2.6571,2.6727,35081805,0
1988-08-11,2.6811,2.7052,2.6571,2.6651,32604604,0
1988-08-12,2.6651,2.7131,2.6571,2.6811,18024569,0
1988-08-15,2.6811,2.6811,2.6328,2.6328,21865579,0
1988-08-16,2.6166,2.7052,2.6166,2.6486,29285264,0
1988-08-17,2.6571,2.6891,2.6486,2.6811,15100216,0
1988-08-18,2.6727,2.7052,2.6651,2.6651,11989552,0
1988-08-19,2.6811,2.6811,2.6328,2.6486,18653559,0
1988-08-22,2.6486,2.6571,2.6085,2.6085,16145052,0
1988-08-23,2.6246,2.6328,2.6005,2.6085,18766838,0
1988-08-24,2.6166,2.6651,2.6085,2.6651,15869311,0
1988-08-25,2.6406,2.6811,2.6246,2.6727,16991656,0
1988-08-26,2.6571,2.6651,2.6328,2.6486,10995387,0
1988-08-29,2.6486,2.6811,2.6486,2.6811,10423041,0
1988-08-30,2.6727,2.7052,2.6571,2.7052,8565878,0
1988-08-31,2.7052,2.7131,2.6811,2.6891,13949553,0
1988-09-01,2.6727,2.6811,2.6246,2.6571,16420797,0
1988-09-02,2.6891,2.7455,2.6811,2.7292,24682616,0
1988-09-06,2.7292,2.7613,2.7292,2.7534,17046803,0
1988-09-07,2.7778,2.7859,2.7455,2.7693,17961967,0
1988-09-08,2.7534,2.7859,2.7455,2.7613,14854285,0
1988-09-09,2.7613,2.8176,2.7374,2.8017,20272236,0
1988-09-12,2.8176,2.8579,2.8176,2.8341,21746336,0
1988-09-13,2.8098,2.8341,2.7936,2.8259,21065179,0
1988-09-14,2.8422,2.85,2.8098,2.8259,18339063,0
1988-09-15,2.8341,2.8579,2.8176,2.8176,25120821,0
1988-09-16,2.8176,2.8981,2.8176,2.8822,46800086,0
1988-09-19,2.8662,2.8822,2.85,2.8744,22132378,0
1988-09-20,2.8662,2.8822,2.8579,2.8744,25605234,0
1988-09-21,2.85,2.8744,2.85,2.8662,15629338,0
1988-09-22,2.8744,2.8822,2.85,2.8579,15955764,0
1988-09-23,2.8579,2.8822,2.85,2.8744,13641020,0
1988-09-26,2.8662,2.8744,2.8422,2.8422,10485640,0
1988-09-27,2.8579,2.8744,2.85,2.8579,13220700,0
1988-09-28,2.8662,2.8902,2.8579,2.8822,12561901,0
1988-09-29,2.8902,2.9145,2.8744,2.9145,18124432,0
1988-09-30,2.9145,2.9386,2.8822,2.8902,19632814,0
1988-10-03,2.8902,2.8981,2.8579,2.8822,13800502,0
1988-10-04,2.8744,2.8902,2.8422,2.8579,11846463,0
1988-10-05,2.8579,2.8744,2.8422,2.8662,15203061,0
1988-10-06,2.85,2.8579,2.8422,2.8579,11742130,0
1988-10-07,2.8744,2.9386,2.8579,2.9386,31319791,0
1988-10-10,2.9145,2.9549,2.8822,2.9468,16456565,0
1988-10-11,2.9224,2.9386,2.9066,2.9224,14878131,0
1988-10-12,2.8902,2.8981,2.8579,2.8662,17710075,0
1988-10-13,2.8579,2.9066,2.8579,2.8822,12783986,0
1988-10-14,2.8981,2.9145,2.8662,2.8981,16905208,0
1988-10-17,2.8981,2.9386,2.8902,2.9224,15314848,0
1988-10-18,2.9386,2.9949,2.9145,2.9791,24284651,0
1988-10-19,2.9869,3.0031,2.8822,2.9468,30426984,0
1988-10-20,2.9224,3.0031,2.9145,3.0031,20846077,0
1988-10-21,2.9791,3.0031,2.9549,2.9949,32424251,0
1988-10-24,2.9949,3.0191,2.9708,2.9708,17045311,0
1988-10-25,2.9791,2.9949,2.9549,2.9791,15982587,0
1988-10-26,2.9869,2.9869,2.9549,2.9791,13432349,0
1988-10-27,2.9549,2.9626,2.8981,2.8981,19251248,0
1988-10-28,2.9145,2.9386,2.8981,2.8981,13819880,0
1988-10-31,2.8981,2.9224,2.8822,2.9066,12699027,0
1988-11-01,2.9066,2.9468,2.8981,2.9145,16568357,0
1988-11-02,2.9468,2.9869,2.9386,2.9791,30947171,0
1988-11-03,2.9869,2.9949,2.9468,2.9549,20100833,0
1988-11-04,2.9145,2.9626,2.8902,2.8902,15365523,0
1988-11-07,2.8822,2.9066,2.8744,2.9066,13590341,0
1988-11-08,2.9224,3.011,2.9224,2.9869,26460774,0
1988-11-09,2.9708,2.9869,2.9468,2.9791,22891039,0
1988-11-10,2.9626,3.0513,2.9626,3.0513,27878238,0
1988-11-11,3.0191,3.0271,2.9708,2.9708,25055239,0
1988-11-14,2.9869,3.0031,2.9468,2.9549,25818372,0
1988-11-15,2.9626,2.9708,2.9386,2.9386,20823721,0
1988-11-16,2.9468,2.9549,2.8098,2.8341,32260298,0
1988-11-17,2.8662,2.8902,2.8422,2.8902,20480907,0
1988-11-18,2.8981,2.9386,2.8822,2.9224,20021834,0
1988-11-21,2.9066,2.9145,2.8662,2.9145,15226908,0
1988-11-22,2.8981,2.9386,2.8902,2.9386,16468490,0
1988-11-23,2.9386,2.9869,2.9145,2.9626,15358073,0
1988-11-25,2.9224,2.9386,2.9066,2.9145,10715174,0
1988-11-28,2.9145,2.9626,2.8981,2.9468,14779758,0
1988-11-29,2.9386,2.9949,2.9224,2.9869,20802853,0
1988-11-30,2.9791,3.0271,2.9386,3.0031,22445375,0
1988-12-01,3.0031,3.0031,2.9708,2.9708,19619397,0
1988-12-02,2.9066,2.9549,2.8981,2.9224,19969664,0
1988-12-05,2.9468,3.011,2.9468,2.9869,22022080,0
1988-12-06,3.0031,3.0433,2.9869,3.0433,22440907,0
1988-12-07,3.0433,3.0513,3.0271,3.0513,23749566,0
1988-12-08,3.0354,3.0917,3.0191,3.0836,33437790,0
1988-12-09,3.0754,3.0836,3.0354,3.0593,22552695,0
1988-12-12,3.0675,3.0917,3.0433,3.0675,21682249,0
1988-12-13,3.0433,3.0593,3.011,3.0593,22645106,0
1988-12-14,3.0354,3.0513,2.9949,3.0031,20135107,0
1988-12-15,3.0031,3.0191,2.9708,2.9869,18787704,0
1988-12-16,2.9949,3.0031,2.9791,3.0031,32518153,0
1988-12-19,2.9949,3.0675,2.9949,3.0675,30476173,0
1988-12-20,3.0754,3.1078,3.0513,3.0513,28189750,0
1988-12-21,3.0593,3.0754,3.0031,3.0271,22127902,0
1988-12-22,3.0433,3.0513,3.011,3.011,18188525,0
1988-12-23,3.0191,3.0433,3.011,3.0191,5991792,0
1988-12-27,3.011,3.0191,2.9869,2.9869,7899630,0
1988-12-28,3.0031,3.0031,2.9708,2.9869,8005455,0
1988-12-29,2.9869,3.011,2.9869,3.011,9777654,0
1988-12-30,3.0031,3.011,2.9549,2.9869,8506260,0
1989-01-03,2.9791,2.9791,2.8981,2.9386,26123927,0
1989-01-04,2.9626,2.9869,2.9468,2.9869,16107792,0
1989-01-05,2.9869,3.0191,2.9791,2.9791,24761611,0
1989-01-06,3.0031,3.0191,2.9791,2.9791,24667710,0
1989-01-09,2.9549,2.9791,2.9468,2.9791,25651438,0
1989-01-10,2.9791,2.9791,2.9468,2.9626,18561147,0
1989-01-11,2.9549,2.9708,2.9386,2.9626,13693189,0
1989-01-12,2.9549,3.0271,2.9549,3.0031,31626834,0
1989-01-13,3.0031,3.011,2.9869,3.0031,12225046,0
1989-01-16,2.9949,3.011,2.9949,2.9949,10615310,0
1989-01-17,2.9949,3.0271,2.9869,3.0191,15447501,0
1989-01-18,3.0271,3.0593,3.011,3.0593,31011261,0
1989-01-19,3.0675,3.0754,3.0433,3.0513,30522381,0
1989-01-20,3.0513,3.0513,3.0191,3.0354,16456565,0
1989-01-23,3.0354,3.0593,3.011,3.0191,16338818,0
1989-01-24,3.0191,3.0593,3.011,3.0593,20148526,0
1989-01-25,3.0675,3.0754,3.0433,3.0593,20254351,0
1989-01-26,3.0593,3.1398,3.0513,3.1239,34683846,0
1989-01-27,3.1561,3.2125,3.1561,3.1561,60450051,0
1989-01-30,3.1721,3.2125,3.1478,3.2045,32923570,0
1989-01-31,3.2045,3.2364,3.1802,3.2284,26907927,0
1989-02-01,3.2284,3.2685,3.2125,3.2205,30981450,0
1989-02-02,3.2284,3.2284,3.1883,3.2125,16619030,0
1989-02-03,3.2045,3.2284,3.1883,3.1962,15119593,0
1989-02-06,3.1962,3.2045,3.1561,3.2045,16863474,0
1989-02-07,3.1962,3.2527,3.1962,3.2284,28246394,0
1989-02-08,3.1962,3.2446,3.1561,3.1721,19874275,0
1989-02-09,3.1478,3.1883,3.1239,3.1319,19030653,0
1989-02-10,3.1078,3.1319,3.0836,3.0836,20273726,0
1989-02-13,3.0675,3.1078,3.0675,3.0754,18753421,0
1989-02-14,3.0996,3.0996,3.0354,3.0433,17644493,0
1989-02-15,3.0354,3.0917,3.0354,3.0836,18863715,0
1989-02-16,3.0917,3.0996,3.0675,3.0675,14120959,0
1989-02-17,3.0754,3.1561,3.0754,3.1239,21117347,0
1989-02-21,3.1319,3.1398,3.0996,3.1319,13015009,0
1989-02-22,3.1319,3.1398,3.0354,3.0433,27589079,0
1989-02-23,3.0433,3.0836,3.0354,3.0754,16639897,0
1989-02-24,3.0754,3.0836,3.0191,3.0191,20237953,0
1989-02-27,3.0191,3.0836,3.011,3.0675,17204795,0
1989-02-28,3.0754,3.0836,3.0191,3.0513,17499916,0
1989-03-01,3.0433,3.0593,2.9869,3.0031,22321668,0
1989-03-02,2.9949,3.0191,2.9791,3.0031,24311482,0
1989-03-03,3.0031,3.011,2.9869,2.9869,11761509,0
1989-03-06,3.011,3.011,2.9708,2.9949,19222926,0
1989-03-07,2.9949,3.0354,2.9949,3.011,20828192,0
1989-03-08,3.011,3.0513,2.9949,3.0271,19117100,0
1989-03-09,3.0354,3.0593,3.0354,3.0354,19701376,0
1989-03-10,3.0271,3.0271,2.9791,3.0031,23212986,0
1989-03-13,2.9949,3.0513,2.9949,3.0433,19643248,0
1989-03-14,3.0513,3.0675,3.0354,3.0513,15714301,0
1989-03-15,3.0593,3.0754,3.0433,3.0593,19865331,0
1989-03-16,3.0675,3.1078,3.0593,3.0996,27021203,0
1989-03-17,3.0031,3.0271,2.9949,2.9949,47481242,0
1989-03-20,2.9949,3.0433,2.9626,2.9869,19738640,0
1989-03-21,3.0031,3.011,2.9949,3.0031,10111527,0
1989-03-22,3.0031,3.011,2.9145,3.0031,14820004,0
1989-03-23,2.9949,3.0031,2.9224,2.9386,26988413,0
1989-03-27,2.9224,2.9549,2.9145,2.9386,18245162,0
1989-03-28,2.9549,2.9791,2.9468,2.9549,19075371,0
1989-03-29,2.9549,3.0031,2.9468,2.9949,17613190,0
1989-03-30,3.0031,3.0031,2.9626,2.9708,15137478,0
1989-03-31,2.9791,2.9869,2.9145,2.9708,12672199,0
1989-04-03,2.9791,3.0354,2.9791,3.011,16480414,0
1989-04-04,3.0031,3.0191,2.9791,3.0031,13102951,0
1989-04-05,3.0031,3.011,2.9869,3.0031,10999859,0
1989-04-06,2.9791,3.0433,2.9708,2.9869,10400679,0
1989-04-07,2.9708,3.0271,2.9708,3.011,15027181,0
1989-04-10,3.011,3.0271,2.9949,3.011,7732693,0
1989-04-11,3.0031,3.0271,3.0031,3.0191,12980729,0
1989-04-12,3.011,3.0354,2.9869,3.0031,14672443,0
1989-04-13,2.9949,3.0191,2.9791,3.0191,17386637,0
1989-04-14,3.0675,3.1319,3.0513,3.1319,38329595,0
1989-04-17,3.1157,3.1721,3.1157,3.1398,20099339,0
1989-04-18,3.1883,3.2284,3.1883,3.2284,31890655,0
1989-04-19,3.1962,3.2446,3.1962,3.1962,28307502,0
1989-04-20,3.2045,3.2125,3.1478,3.1962,18869680,0
1989-04-21,3.1883,3.2446,3.1802,3.2284,25696154,0
1989-04-24,3.2125,3.2284,3.1883,3.2045,15411733,0
1989-04-25,3.2284,3.2364,3.1962,3.1962,18115489,0
1989-04-26,3.2125,3.2205,3.1962,3.2045,14117980,0
1989-04-27,3.2045,3.2767,3.1962,3.2446,32305011,0
1989-04-28,3.2607,3.2846,3.2527,3.2607,23248757,0
1989-05-01,3.2364,3.2527,3.2284,3.2527,12321931,0
1989-05-02,3.2527,3.2846,3.2527,3.2607,20603125,0
1989-05-03,3.2527,3.2685,3.2364,3.2446,12076002,0
1989-05-04,3.2446,3.2527,3.2125,3.2364,8790945,0
1989-05-05,3.2527,3.2685,3.1802,3.1883,16753176,0
1989-05-08,3.1962,3.1962,3.1319,3.1802,17295718,0
1989-05-09,3.1883,3.1962,3.1398,3.1561,16791932,0
1989-05-10,3.1721,3.1962,3.1398,3.1962,16127170,0
1989-05-11,3.2364,3.301,3.2284,3.2685,31567217,0
1989-05-12,3.3734,3.4137,3.3652,3.4055,59467810,0
1989-05-15,3.4296,3.4861,3.4217,3.4861,41391078,0
1989-05-16,3.4537,3.4861,3.4378,3.4537,34188998,0
1989-05-17,3.47,3.5505,3.4537,3.5265,38253581,0
1989-05-18,3.5265,3.5666,3.518,3.5505,39933373,0
1989-05-19,3.5587,3.6068,3.5587,3.5909,73375632,0
1989-05-22,3.6149,3.623,3.5343,3.5745,39206008,0
1989-05-23,3.5587,3.5587,3.5103,3.5265,36864439,0
1989-05-24,3.518,3.5828,3.518,3.5745,26103058,0
1989-05-25,3.5666,3.6149,3.518,3.518,21147155,0
1989-05-26,3.5343,3.623,3.5265,3.6149,23035617,0
1989-05-30,3.639,3.6712,3.5828,3.5987,24532075,0
1989-05-31,3.6149,3.6631,3.6068,3.647,23901597,0
1989-06-01,3.647,3.6874,3.639,3.6794,18485131,0
1989-06-02,3.7196,3.752,3.7034,3.7196,23333716,0
1989-06-05,3.7196,3.7196,3.6794,3.6794,24135605,0
1989-06-06,3.6712,3.6794,3.6149,3.6712,23359056,0
1989-06-07,3.6874,3.7279,3.6794,3.7034,14426508,0
1989-06-08,3.7115,3.7115,3.623,3.639,21814905,0
1989-06-09,3.6552,3.6712,3.6068,3.647,18975505,0
1989-06-12,3.639,3.647,3.5828,3.6149,14772306,0
1989-06-13,3.5828,3.5828,3.4941,3.5343,51124015,0
1989-06-14,3.5343,3.5587,3.4941,3.5505,22877624,0
1989-06-15,3.5505,3.5666,3.4861,3.5022,18613316,0
1989-06-16,3.478,3.5587,3.478,3.5587,43865301,0
1989-06-19,3.5423,3.5828,3.5343,3.5828,11195116,0
1989-06-20,3.5828,3.5987,3.5505,3.5587,13314599,0
1989-06-21,3.5745,3.5828,3.518,3.5505,14738024,0
1989-06-22,3.5265,3.5909,3.518,3.5745,19228891,0
1989-06-23,3.6149,3.6631,3.5828,3.6552,25745339,0
1989-06-26,3.6552,3.6631,3.5987,3.6068,13529230,0
1989-06-27,3.6149,3.6552,3.5828,3.5828,13384654,0
1989-06-28,3.5828,3.5987,3.5265,3.5587,17577421,0
1989-06-29,3.5343,3.5343,3.4941,3.4941,17674304,0
1989-06-30,3.4941,3.5022,3.4296,3.4459,27383392,0
1989-07-03,3.4622,3.4861,3.4459,3.478,6562652,0
1989-07-05,3.4622,3.518,3.4296,3.4861,14761874,0
1989-07-06,3.5022,3.5103,3.4459,3.478,11338203,0
1989-07-07,3.4941,3.5666,3.47,3.5423,16426758,0
1989-07-10,3.5423,3.5828,3.5343,3.5828,14651577,0
1989-07-11,3.5987,3.6068,3.5828,3.5909,18216844,0
1989-07-12,3.5987,3.6552,3.5745,3.623,18403157,0
1989-07-13,3.6149,3.639,3.6068,3.623,13633568,0
1989-07-14,3.647,3.6631,3.5505,3.647,26147776,0
1989-07-17,3.639,3.6552,3.6068,3.647,17018484,0
1989-07-18,3.6552,3.6631,3.6068,3.6149,12117733,0
1989-07-19,3.647,3.752,3.647,3.752,35287494,0
1989-07-20,3.7436,3.792,3.7034,3.7196,29525234,0
1989-07-21,3.6954,3.792,3.6874,3.792,32546472,0
1989-07-24,3.7678,3.792,3.7355,3.7599,17203310,0
1989-07-25,3.7678,3.8162,3.7034,3.7599,23733169,0
1989-07-26,3.7436,3.7998,3.7279,3.792,15936387,0
1989-07-27,3.7998,3.8324,3.7998,3.8324,20071023,0
1989-07-28,3.8162,3.8724,3.8082,3.8324,18540281,0
1989-07-31,3.8404,3.9047,3.8243,3.9047,18740008,0
1989-08-01,3.9047,3.9206,3.7841,3.792,31263155,0
1989-08-02,3.792,3.7998,3.7599,3.7998,14670953,0
1989-08-03,3.7841,3.8243,3.7759,3.8162,13979363,0
1989-08-04,3.7841,3.8243,3.7841,3.792,15131517,0
1989-08-07,3.7841,3.9371,3.7841,3.9371,35657140,0
1989-08-08,3.9206,3.9449,3.9047,3.9047,26295330,0
1989-08-09,3.9127,3.9449,3.8809,3.8965,28379045,0
1989-08-10,3.9047,3.9127,3.8483,3.8965,18140828,0
1989-08-11,3.9291,3.9371,3.7841,3.8404,31370471,0
1989-08-14,3.7998,3.8483,3.7436,3.7759,18586488,0
1989-08-15,3.792,3.8324,3.7841,3.8082,13560533,0
1989-08-16,3.8324,3.8483,3.8243,3.8324,11098234,0
1989-08-17,3.8243,3.8483,3.7841,3.8483,16440172,0
1989-08-18,3.8324,3.8809,3.8243,3.8724,23227894,0
1989-08-21,3.8404,3.8565,3.7678,3.7678,18127412,0
1989-08-22,3.752,3.7678,3.7115,3.7599,17189893,0
1989-08-23,3.7759,3.8082,3.7436,3.7998,12310006,0
1989-08-24,3.7998,3.8887,3.792,3.8809,27671058,0
1989-08-25,3.8809,3.9371,3.8724,3.9127,22487113,0
1989-08-28,3.8887,3.9206,3.8724,3.9206,11403788,0
1989-08-29,3.9206,3.9291,3.8483,3.8887,14545752,0
1989-08-30,3.8809,3.9127,3.8162,3.8809,19446504,0
1989-08-31,3.8404,3.8483,3.8162,3.8404,10949183,0
1989-09-01,3.8243,3.8965,3.8243,3.8887,14471225,0
1989-09-05,3.8809,3.9047,3.8565,3.8887,17829313,0
1989-09-06,3.8887,3.8887,3.8162,3.8162,14126920,0
1989-09-07,3.8324,3.8324,3.7599,3.7759,13997250,0
1989-09-08,3.7759,3.792,3.7196,3.7678,21729945,0
1989-09-11,3.7678,3.7841,3.7115,3.7759,21479540,0
1989-09-12,3.7599,3.8162,3.7599,3.792,12912166,0
1989-09-13,3.7678,3.8082,3.6874,3.7034,27274590,0
1989-09-14,3.7279,3.752,3.6954,3.7279,22372346,0
1989-09-15,3.752,3.8162,3.7196,3.8162,40793386,0
1989-09-18,3.8243,3.8483,3.8162,3.8404,14258086,0
1989-09-19,3.8483,3.8724,3.792,3.7998,11432106,0
1989-09-20,3.7841,3.7998,3.7436,3.7599,14308763,0
1989-09-21,3.752,3.7678,3.6552,3.7034,15744112,0
1989-09-22,3.7034,3.752,3.6874,3.7279,13105933,0
1989-09-25,3.7355,3.7355,3.6794,3.6954,11935891,0
1989-09-26,3.7115,3.7599,3.6874,3.7034,14969051,0
1989-09-27,3.6954,3.7436,3.6712,3.7355,14909435,0
1989-09-28,3.7355,3.7998,3.7196,3.7998,16598165,0
1989-09-29,3.792,3.8483,3.7678,3.7678,21375204,0
1989-10-02,3.792,3.8483,3.7678,3.8483,16540037,0
1989-10-03,3.8565,3.9047,3.8404,3.9047,35290476,0
1989-10-04,3.9291,3.9532,3.8965,3.9291,35135464,0
1989-10-05,3.9206,3.9291,3.8565,3.8965,18175108,0
1989-10-06,3.9047,3.9291,3.8809,3.9291,25351844,0
1989-10-09,3.9291,3.9291,3.8887,3.9047,7823616,0
1989-10-10,3.9127,3.9371,3.8887,3.8965,15133005,0
1989-10-11,3.8965,3.8965,3.8483,3.8809,10527372,0
1989-10-12,3.8565,3.8809,3.8404,3.8565,13863103,0
1989-10-13,3.8404,3.8965,3.5505,3.623,42248111,0
1989-10-16,3.623,3.792,3.5587,3.7678,67394268,0
1989-10-17,3.7599,3.7759,3.7115,3.7678,30529831,0
1989-10-18,3.752,3.792,3.6954,3.7599,17653434,0
1989-10-19,3.7759,3.8082,3.7599,3.7759,21975876,0
1989-10-20,3.7678,3.7841,3.7355,3.7759,25652929,0
1989-10-23,3.7759,3.7998,3.7279,3.7355,15337202,0
1989-10-24,3.7115,3.7279,3.647,3.7196,30760856,0
1989-10-25,3.6954,3.7196,3.6794,3.6874,15451973,0
1989-10-26,3.6712,3.6794,3.6068,3.623,17516310,0
1989-10-27,3.5987,3.6068,3.518,3.5745,27480276,0
1989-10-30,3.5666,3.639,3.5666,3.5987,12159467,0
1989-10-31,3.6149,3.7115,3.6149,3.6954,16061590,0
1989-11-01,3.6954,3.7115,3.6794,3.6954,13736411,0
1989-11-02,3.6954,3.6954,3.5987,3.6149,24004439,0
1989-11-03,3.6068,3.623,3.5745,3.5909,18242180,0
1989-11-06,3.5745,3.5828,3.5343,3.5343,18661011,0
1989-11-07,3.5343,3.5987,3.518,3.5666,20302048,0
1989-11-08,3.5745,3.6552,3.5745,3.639,20783479,0
1989-11-09,3.6149,3.6552,3.5987,3.6149,10057869,0
1989-11-10,3.647,3.6552,3.623,3.647,7070916,0
1989-11-13,3.6712,3.7355,3.6552,3.7196,16885833,0
1989-11-14,3.7196,3.7279,3.6712,3.7034,11056503,0
1989-11-15,3.7279,3.792,3.7196,3.7841,20026304,0
1989-11-16,3.792,3.8324,3.7841,3.8324,21607722,0
1989-11-17,3.8324,4.0013,3.8243,3.9693,46455781,0
1989-11-20,3.9449,3.9612,3.9127,3.9449,28715896,0
1989-11-21,3.9532,3.9772,3.9371,3.9772,18264537,0
1989-11-22,3.9693,4.0093,3.9532,4.0093,22594431,0
1989-11-24,4.0013,4.0416,4.0013,4.0093,13220700,0
1989-11-27,4.0093,4.09,4.0013,4.09,34995355,0
1989-11-28,4.0818,4.1545,4.0256,4.1221,30847304,0
1989-11-29,4.114,4.1382,4.1062,4.1062,15256720,0
1989-11-30,4.1221,4.1463,4.1062,4.1382,22832911,0
1989-12-01,4.1545,4.2349,4.1545,4.2187,33807432,0
1989-12-04,4.1946,4.2268,4.1864,4.2109,21920722,0
1989-12-05,4.2109,4.2671,4.2109,4.2268,22780743,0
1989-12-06,4.2429,4.2587,4.2187,4.2268,18866700,0
1989-12-07,4.2187,4.2429,4.1946,4.2268,14492093,0
1989-12-08,4.2429,4.251,4.1946,4.2187,13105933,0
1989-12-11,4.2109,4.2187,4.1785,4.2109,14092640,0
1989-12-12,4.2349,4.2993,4.2268,4.283,15484763,0
1989-12-13,4.2908,4.3075,4.2752,4.283,20892280,0
1989-12-14,4.283,4.3075,4.2752,4.2908,21573438,0
1989-12-15,4.2993,4.2993,4.2187,4.283,46989381,0
1989-12-18,4.2671,4.3152,4.1382,4.1785,21515310,0
1989-12-19,4.1864,4.2349,4.114,4.1864,29465618,0
1989-12-20,4.1864,4.2109,4.1545,4.1623,21616663,0
1989-12-21,4.1785,4.2028,4.1703,4.1946,12943467,0
1989-12-22,4.1785,4.251,4.1785,4.251,11809202,0
1989-12-26,4.2429,4.251,4.2187,4.2268,5523776,0
1989-12-27,4.2429,4.2671,4.2349,4.251,10370872,0
1989-12-28,4.2429,4.2671,4.1864,4.2671,8249895,0
1989-12-29,4.283,4.2993,4.2671,4.2993,11315846,0
1990-01-02,4.3075,4.4683,4.2752,4.4522,27457917,0
1990-01-03,4.4522,4.4604,4.4197,4.4441,24672182,0
1990-01-04,4.4197,4.4441,4.3719,4.4197,22262051,0
1990-01-05,4.3877,4.4522,4.3719,4.3795,23098217,0
1990-01-08,4.3395,4.4121,4.3152,4.4041,18637162,0
1990-01-09,4.3877,4.4197,4.3075,4.3075,17034879,0
1990-01-10,4.3152,4.3233,4.2429,4.3152,25521765,0
1990-01-11,4.3478,4.3555,4.3075,4.3152,19261680,0
1990-01-12,4.2349,4.2671,4.1946,4.2109,29437295,0
1990-01-15,4.1864,4.1946,4.1545,4.1785,25605234,0
1990-01-16,4.1382,4.2268,4.1062,4.2187,28261295,0
1990-01-17,4.2187,4.2429,4.1864,4.2028,24490340,0
1990-01-18,4.1623,4.2752,4.1623,4.2429,24470962,0
1990-01-19,4.2671,4.3395,4.2587,4.3233,28687579,0
1990-01-22,4.3152,4.3233,4.1864,4.1946,26627712,0
1990-01-23,4.2349,4.2587,4.1785,4.1864,43938332,0
1990-01-24,4.1864,4.251,4.0818,4.2187,40574285,0
1990-01-25,4.2268,4.2268,4.1301,4.1382,22786702,0
1990-01-26,4.1864,4.2109,4.0494,4.1703,33086029,0
1990-01-29,4.1864,4.2109,4.1062,4.1221,27697888,0
1990-01-30,4.1463,4.1545,4.0494,4.1221,28818739,0
1990-01-31,4.1545,4.1703,4.1221,4.1545,23576664,0
1990-02-01,4.1545,4.1623,4.114,4.1221,17957495,0
1990-02-02,4.1221,4.1946,4.1221,4.1221,19006803,0
1990-02-05,4.114,4.1382,4.1062,4.1221,11345655,0
1990-02-06,4.1301,4.1703,4.114,4.1382,17872539,0
1990-02-07,4.1221,4.2028,4.114,4.1785,23232362,0
1990-02-08,4.2028,4.2109,4.1785,4.2028,20510716,0
1990-02-09,4.2028,4.251,4.1864,4.2187,17122818,0
1990-02-12,4.2028,4.2109,4.1463,4.1545,19237832,0
1990-02-13,4.1545,4.1623,4.0818,4.1463,25512822,0
1990-02-14,4.1463,4.1703,4.1382,4.1545,12755667,0
1990-02-15,4.1463,4.2028,4.1463,4.1785,15583137,0
1990-02-16,4.1864,4.2187,4.1382,4.1382,26755895,0
1990-02-20,4.0737,4.1062,4.0578,4.0578,27410223,0
1990-02-21,4.0256,4.0578,4.0093,4.0335,25781109,0
1990-02-22,4.0494,4.1062,4.0416,4.0494,21955007,0
1990-02-23,4.0093,4.0659,4.0093,4.0335,18364402,0
1990-02-26,4.0494,4.0818,4.0416,4.0818,20974260,0
1990-02-27,4.0818,4.1463,4.0818,4.1382,25472579,0
1990-02-28,4.1062,4.1623,4.09,4.1221,26551696,0
1990-03-01,4.114,4.1301,4.0737,4.114,33898353,0
1990-03-02,4.1301,4.1623,4.114,4.1623,25108898,0
1990-03-05,4.1623,4.1946,4.1221,4.1221,23208515,0
1990-03-06,4.1301,4.1623,4.09,4.1623,22582506,0
1990-03-07,4.1785,4.1946,4.1623,4.1785,15358073,0
1990-03-08,4.1703,4.2028,4.1463,4.2028,20698518,0
1990-03-09,4.1785,4.2028,4.1703,4.1785,16465511,0
1990-03-12,4.1545,4.1785,4.1463,4.1623,15222435,0
1990-03-13,4.1545,4.1785,4.1221,4.1382,17927691,0
1990-03-14,4.1463,4.2109,4.1463,4.2028,19535933,0
1990-03-15,4.2028,4.2429,4.2028,4.2187,24885320,0
1990-03-16,4.2429,4.2752,4.2349,4.2671,43506085,0
1990-03-19,4.2429,4.3478,4.2349,4.3233,17292737,0
1990-03-20,4.3395,4.3395,4.283,4.2908,22865703,0
1990-03-21,4.3075,4.3555,4.2752,4.2752,18590958,0
1990-03-22,4.2587,4.2752,4.1946,4.2268,22405137,0
1990-03-23,4.2349,4.2587,4.2268,4.251,14094129,0
1990-03-26,4.2587,4.2908,4.2587,4.2671,12304046,0
1990-03-27,4.2587,4.3233,4.251,4.3233,14901980,0
1990-03-28,4.3075,4.3395,4.3075,4.3233,13866083,0
1990-03-29,4.3075,4.3152,4.2752,4.2993,20889302,0
1990-03-30,4.2908,4.3233,4.2752,4.283,21153119,0
1990-04-02,4.2587,4.2752,4.2429,4.2671,14583011,0
1990-04-03,4.2671,4.3395,4.2671,4.3395,17364279,0
1990-04-04,4.3395,4.3555,4.283,4.283,19455445,0
1990-04-05,4.3075,4.3233,4.283,4.2908,12936018,0
1990-04-06,4.3075,4.3152,4.2671,4.2908,14304291,0
1990-04-09,4.283,4.3233,4.283,4.2993,8954900,0
1990-04-10,4.2993,4.3075,4.283,4.2908,10154751,0
1990-04-11,4.2993,4.3555,4.2993,4.3233,16757643,0
1990-04-12,4.3555,4.4197,4.3478,4.4041,20276705,0
1990-04-16,4.4522,4.4683,4.4197,4.4522,20604615,0
1990-04-17,4.4363,4.4683,4.4197,4.4604,22582506,0
1990-04-18,4.4766,4.4846,4.4041,4.4363,20258824,0
1990-04-19,4.4041,4.4522,4.3795,4.3877,20260314,0
1990-04-20,4.3795,4.4041,4.3233,4.3719,29140691,0
1990-04-23,4.3555,4.3637,4.283,4.2993,21880481,0
1990-04-24,4.3152,4.3395,4.2752,4.2908,17200324,0
1990-04-25,4.2993,4.3152,4.283,4.2908,17043821,0
1990-04-26,4.2908,4.3233,4.2671,4.3075,16151016,0
1990-04-27,4.3152,4.3555,4.2587,4.2587,22196471,0
1990-04-30,4.2587,4.2908,4.251,4.2671,15510102,0
1990-05-01,4.283,4.3152,4.283,4.2908,12442664,0
1990-05-02,4.2993,4.3152,4.283,4.3152,11463401,0
1990-05-03,4.3395,4.3637,4.3075,4.3152,22259066,0
1990-05-04,4.3395,4.3637,4.2993,4.3637,14602389,0
1990-05-07,4.3478,4.4121,4.3478,4.3877,15912536,0
1990-05-08,4.3959,4.428,4.3877,4.428,17705601,0
1990-05-09,4.3877,4.4846,4.3877,4.4522,32451082,0
1990-05-10,4.4604,4.5087,4.4441,4.4846,38969022,0
1990-05-11,4.5006,4.5488,4.4846,4.5405,3809708,0
1990-05-14,4.5488,4.6212,4.5328,4.5728,34101059,0
1990-05-15,4.5405,4.5728,4.5328,4.5488,18708707,0
1990-05-16,4.5488,4.5569,4.5328,4.5405,21913274,0
1990-05-17,4.5569,4.5891,4.5087,4.5328,27468352,0
1990-05-18,4.5328,4.5488,4.4924,4.5405,32059079,0
1990-05-21,4.5328,4.5891,4.5328,4.5569,21691192,0
1990-05-22,4.5891,4.5971,4.5488,4.5728,23242794,0
1990-05-23,4.5488,4.5728,4.5248,4.5569,18069282,0
1990-05-24,4.5728,4.6373,4.5569,4.6292,20765589,0
1990-05-25,4.6136,4.6373,4.5488,4.5569,21780621,0
1990-05-29,4.5488,4.6694,4.5488,4.6535,16437193,0
1990-05-30,4.6694,4.6778,4.6136,4.6292,33413941,0
1990-05-31,4.5811,4.6456,4.5811,4.5971,14396700,0
1990-06-01,4.6456,4.6614,4.6051,4.6373,14726099,0
1990-06-04,4.6373,4.6935,4.6136,4.6935,15921477,0
1990-06-05,4.6857,4.6935,4.6535,4.6614,20834153,0
1990-06-06,4.6535,4.6778,4.6292,4.6292,15876768,0
1990-06-07,4.6456,4.6535,4.6051,4.6212,1271395,0
1990-06-08,4.6212,4.6373,4.5569,4.5728,18079718,0
1990-06-11,4.5488,4.6051,4.5488,4.5971,11017747,0
1990-06-12,4.6051,4.7177,4.5891,4.6857,20266275,0
1990-06-13,4.6935,4.7177,4.6694,4.6857,18881604,0
1990-06-14,4.6694,4.6857,4.6292,4.6456,15386392,0
1990-06-15,4.6212,4.6935,4.6136,4.6778,40261280,0
1990-06-18,4.6614,4.6694,4.6136,4.6136,17935139,0
1990-06-19,4.6051,4.6614,4.6051,4.6614,15065933,0
1990-06-20,4.6535,4.6857,4.6456,4.6778,12676670,0
1990-06-21,4.6857,4.7019,4.6373,4.6778,17881482,0
1990-06-22,4.6857,4.7421,4.6136,4.6292,23074368,0
1990-06-25,4.6456,4.6614,4.6136,4.6292,15331241,0
1990-06-26,4.6535,4.6694,4.6051,4.6051,15645735,0
1990-06-27,4.5891,4.6373,4.5891,4.6136,17900857,0
1990-06-28,4.6212,4.6535,4.6136,4.6212,11666111,0
1990-06-29,4.6373,4.6456,4.6212,4.6212,15425143,0
1990-07-02,4.6292,4.7019,4.6292,4.7019,14410115,0
1990-07-03,4.7177,4.758,4.7177,4.7421,15000353,0
1990-07-05,4.7259,4.7342,4.6614,4.6857,16289631,0
1990-07-06,4.6694,4.7421,4.6614,4.7097,10731571,0
1990-07-09,4.7259,4.7663,4.7177,4.758,16283670,0
1990-07-10,4.758,4.758,4.7097,4.7177,17389615,0
1990-07-11,4.7259,4.8145,4.7177,4.8145,21659887,0
1990-07-12,4.8063,4.9031,4.7903,4.8949,27080825,0
1990-07-13,4.9191,5.0399,4.9111,4.9917,39776869,0
1990-07-16,4.9836,5.016,4.9595,4.9836,20556919,0
1990-07-17,4.9917,4.9917,4.9353,4.9595,21078596,0
1990-07-18,4.9514,4.9595,4.9191,4.9595,13918254,0
1990-07-19,4.9432,4.9996,4.9272,4.9996,19927933,0
1990-07-20,4.9917,5.0238,4.9353,4.9353,27377431,0
1990-07-23,4.9111,4.9272,4.6456,4.8386,49105883,0
1990-07-24,4.8145,4.879,4.758,4.863,28285141,0
1990-07-25,4.855,4.8949,4.8386,4.8869,24457551,0
1990-07-26,4.8949,4.8949,4.8386,4.8708,16876884,0
1990-07-27,4.8708,4.8869,4.7823,4.8063,19114120,0
1990-07-30,4.7823,4.8386,4.7421,4.8386,20099339,0
1990-07-31,4.8386,4.8386,4.7421,4.7744,21300682,0
1990-08-01,4.7663,4.8145,4.7342,4.8063,14761874,0
1990-08-02,4.7019,4.7421,4.6857,4.7097,32446611,0
1990-08-03,4.6778,4.6778,4.4522,4.6535,50486079,0
1990-08-06,4.3877,4.4363,4.3795,4.4041,42701221,0
1990-08-07,4.5006,4.5006,4.4363,4.4846,44625453,0
1990-08-08,4.4766,4.5569,4.4683,4.5248,23652683,0
1990-08-09,4.5248,4.5405,4.4846,4.5328,20269255,0
1990-08-10,4.5248,4.5248,4.428,4.4441,17699639,0
1990-08-13,4.428,4.5006,4.3795,4.5006,20063567,0
1990-08-14,4.4766,4.5488,4.4197,4.4683,22171129,0
1990-08-15,4.5006,4.5248,4.4121,4.4197,21971405,0
1990-08-16,4.3877,4.3959,4.3152,4.3233,26419042,0
1990-08-17,4.2671,4.2993,4.2028,4.2671,48272694,0
1990-08-20,4.251,4.3075,4.2028,4.2671,19738640,0
1990-08-21,4.1545,4.1785,4.1062,4.1301,42322634,0
1990-08-22,4.1545,4.1623,3.9935,4.0176,34081685,0
1990-08-23,3.8887,3.9612,3.8483,3.9047,51647177,0
1990-08-24,3.9851,4.1062,3.9371,4.09,38438402,0
1990-08-27,4.2268,4.2908,4.2187,4.2349,39496655,0
1990-08-28,4.2109,4.2349,4.1946,4.1946,20155980,0
1990-08-29,4.1785,4.2268,4.1623,4.1785,18586488,0
1990-08-30,4.1946,4.1946,4.0818,4.1301,20491340,0
1990-08-31,4.114,4.1463,4.0578,4.1382,12995633,0
1990-09-04,4.09,4.09,4.0256,4.0818,22558658,0
1990-09-05,4.0737,4.0818,3.9851,4.0176,25974875,0
1990-09-06,4.0013,4.0335,3.9772,4.0013,26183542,0
1990-09-07,3.9935,4.0494,3.9935,4.0416,17932157,0
1990-09-10,4.114,4.1382,4.0494,4.0737,21020466,0
1990-09-11,4.0818,4.1545,4.0494,4.1545,14235728,0
1990-09-12,4.1623,4.1623,4.114,4.1382,14223802,0
1990-09-13,4.1221,4.1301,4.0176,4.0256,13661886,0
1990-09-14,3.9935,4.0176,3.9449,3.9693,25344396,0
1990-09-17,3.9371,3.9851,3.9291,3.9371,18784720,0
1990-09-18,3.9291,3.9371,3.8565,3.9127,33263401,0
1990-09-19,3.9127,3.9206,3.7436,3.7436,45342380,0
1990-09-20,3.7115,3.7279,3.5828,3.6794,49190844,0
1990-09-21,3.6552,3.7599,3.647,3.7279,47792757,0
1990-09-24,3.6794,3.6874,3.6149,3.639,29613176,0
1990-09-25,3.6552,3.7115,3.6311,3.7115,24114733,0
1990-09-26,3.7115,3.7355,3.6631,3.6712,25803466,0
1990-09-27,3.639,3.647,3.3976,3.4459,48564834,0
1990-09-28,3.3493,3.6552,3.3493,3.639,41911258,0
1990-10-01,3.639,3.7678,3.639,3.752,12415829,0
1990-10-02,3.7841,3.8243,3.7115,3.7196,36955362,0
1990-10-03,3.6954,3.7599,3.6149,3.639,19971157,0
1990-10-04,3.5828,3.6712,3.5587,3.6311,24333837,0
1990-10-05,3.5505,3.7115,3.5103,3.6149,29212234,0
1990-10-08,3.6794,3.6794,3.5987,3.639,12520168,0
1990-10-09,3.5745,3.6068,3.5022,3.5265,21191873,0
1990-10-10,3.5103,3.518,3.4459,3.47,31963687,0
1990-10-11,3.47,3.478,3.4137,3.4217,30698258,0
1990-10-12,3.4537,3.5745,3.4137,3.5343,27538408,0
1990-10-15,3.5505,3.647,3.4378,3.6311,24997110,0
1990-10-16,3.6311,3.6311,3.4055,3.4378,27132992,0
1990-10-17,3.4378,3.5423,3.4378,3.5103,27375940,0
1990-10-18,3.5265,3.647,3.4941,3.639,31550821,0
1990-10-19,3.7115,3.7196,3.639,3.7034,41710041,0
1990-10-22,3.5987,3.6311,3.5587,3.5828,39213460,0
1990-10-23,3.5745,3.647,3.5745,3.5909,24380044,0
1990-10-24,3.5587,3.5666,3.4622,3.4622,36579756,0
1990-10-25,3.4861,3.5022,3.3814,3.4217,34782217,0
1990-10-26,3.3734,3.3976,3.3412,3.3652,29614667,0
1990-10-29,3.3814,3.4378,3.3493,3.3976,29669814,0
1990-10-30,3.3652,3.5265,3.333,3.518,33707569,0
1990-10-31,3.518,3.5265,3.4137,3.47,19491217,0
1990-11-01,3.4459,3.518,3.4296,3.4941,22375329,0
1990-11-02,3.518,3.5423,3.4861,3.5343,25065673,0
1990-11-05,3.5343,3.6149,3.5343,3.5909,20670202,0
1990-11-06,3.5666,3.5909,3.5343,3.5587,14703744,0
1990-11-07,3.5423,3.5666,3.4622,3.47,18632691,0
1990-11-08,3.4459,3.5423,3.4217,3.4537,22914885,0
1990-11-09,3.47,3.5828,3.47,3.5828,23409730,0
1990-11-12,3.639,3.7034,3.6149,3.6954,26493567,0
1990-11-13,3.6874,3.752,3.6712,3.7034,28465491,0
1990-11-14,3.6874,3.7196,3.6631,3.6874,20457059,0
1990-11-15,3.6874,3.7034,3.6552,3.6712,16948430,0
1990-11-16,3.6874,3.6954,3.6631,3.6954,31266135,0
1990-11-19,3.6874,3.6954,3.639,3.6954,23458919,0
1990-11-20,3.6874,3.6954,3.5343,3.5505,28113735,0
1990-11-21,3.5343,3.5987,3.4941,3.5828,19087292,0
1990-11-23,3.5666,3.6149,3.5666,3.5745,5543150,0
1990-11-26,3.5343,3.5666,3.478,3.5587,17061709,0
1990-11-27,3.5505,3.6149,3.5265,3.5666,19935388,0
1990-11-28,3.5505,3.5745,3.5022,3.5103,16405890,0
1990-11-29,3.5022,3.5828,3.5022,3.5423,21080085,0
1990-11-30,3.5343,3.6794,3.5265,3.6552,41450695,0
1990-12-03,3.6552,3.7034,3.6311,3.6311,25976364,0
1990-12-04,3.6552,3.7115,3.6311,3.7034,22986430,0
1990-12-05,3.6794,3.7998,3.6712,3.7998,31017223,0
1990-12-06,3.8887,3.9047,3.8162,3.8324,42564094,0
1990-12-07,3.8243,3.9047,3.792,3.8324,24062569,0
1990-12-10,3.8082,3.8324,3.7998,3.7998,17166043,0
1990-12-11,3.8082,3.8082,3.752,3.7841,16028794,0
1990-12-12,3.7678,3.8162,3.7355,3.7998,26143300,0
1990-12-13,3.7759,3.792,3.7436,3.7599,15338695,0
1990-12-14,3.7355,3.7355,3.6552,3.7115,19412221,0
1990-12-17,3.6874,3.6954,3.6552,3.6954,15987061,0
1990-12-18,3.6954,3.792,3.6874,3.792,22187526,0
1990-12-19,3.7678,3.8082,3.7599,3.7759,19662622,0
1990-12-20,3.7355,3.8643,3.7355,3.8324,25444258,0
1990-12-21,3.8887,3.8965,3.8483,3.8724,42584962,0
1990-12-24,3.8483,3.8643,3.8404,3.8404,5762257,0
1990-12-26,3.8483,3.8724,3.8082,3.8243,7413726,0
1990-12-27,3.8162,3.8643,3.8082,3.8162,11683999,0
1990-12-28,3.7998,3.8324,3.7998,3.8243,1031422,0
1990-12-31,3.8324,3.8404,3.8162,3.8243,7825104,0
1991-01-02,3.8082,3.8404,3.7599,3.7678,17610213,0
1991-01-03,3.7678,3.7841,3.6874,3.6874,21689697,0
1991-01-04,3.7034,3.7279,3.639,3.647,25198328,0
1991-01-07,3.6149,3.6552,3.5745,3.5828,21247018,0
1991-01-08,3.5909,3.647,3.5666,3.6149,22785213,0
1991-01-09,3.6631,3.7436,3.5745,3.6068,33643477,0
1991-01-10,3.639,3.647,3.5666,3.6068,19816143,0
1991-01-11,3.6149,3.6631,3.5828,3.5987,13034390,0
1991-01-14,3.5505,3.6794,3.5343,3.6068,20559904,0
1991-01-15,3.5987,3.639,3.5745,3.6311,16830680,0
1991-01-16,3.6068,3.6631,3.5909,3.647,13099971,0
1991-01-17,3.8404,3.8724,3.8082,3.8724,58004147,0
1991-01-18,3.8643,3.8965,3.8324,3.8643,61962903,0
1991-01-21,3.8082,3.8324,3.792,3.8243,20719385,0
1991-01-22,3.8162,3.8243,3.7599,3.7759,17745847,0
1991-01-23,3.792,3.8243,3.7841,3.8162,23212986,0
1991-01-24,3.8243,3.9371,3.8243,3.9047,39702341,0
1991-01-25,3.9449,4.0093,3.9291,3.9935,35166763,0
1991-01-28,4.0013,4.098,3.9935,4.0416,30404629,0
1991-01-29,4.0578,4.098,4.0256,4.0416,23381411,0
1991-01-30,4.0737,4.1463,4.0659,4.1382,24548469,0
1991-01-31,4.1463,4.2752,4.1301,4.2671,32507720,0
1991-02-01,4.251,4.3075,4.2187,4.2671,33291720,0
1991-02-04,4.2671,4.3555,4.2429,4.3478,25980839,0
1991-02-05,4.3555,4.4363,4.3478,4.428,33042805,0
1991-02-06,4.4041,4.4604,4.3877,4.4441,30611808,0
1991-02-07,4.4441,4.4604,4.3075,4.3314,38936227,0
1991-02-08,4.2993,4.3719,4.2752,4.3555,19877253,0
1991-02-11,4.3395,4.4683,4.3075,4.4522,32047155,0
1991-02-12,4.4197,4.5165,4.4121,4.4522,35993987,0
1991-02-13,4.4604,4.5248,4.4121,4.5248,27232855,0
1991-02-14,4.5328,4.6212,4.4441,4.4924,41860584,0
1991-02-15,4.5328,4.6694,4.5328,4.6456,47566199,0
1991-02-19,4.6535,4.6778,4.6212,4.6456,30827929,0
1991-02-20,4.6136,4.6136,4.5328,4.5648,23607970,0
1991-02-21,4.5405,4.5971,4.5405,4.5405,18164677,0
1991-02-22,4.5488,4.7342,4.5405,4.6212,40613038,0
1991-02-25,4.6778,4.7019,4.6292,4.6694,34338049,0
1991-02-26,4.6136,4.6373,4.5488,4.5728,19913028,0
1991-02-27,4.5488,4.6292,4.4924,4.6292,37165522,0
1991-02-28,4.6292,4.6373,4.5328,4.5328,20795401,0
1991-03-01,4.4924,4.5971,4.4846,4.5971,22894018,0
1991-03-04,4.5891,4.6051,4.5328,4.5488,19196099,0
1991-03-05,4.5488,4.6778,4.5405,4.6051,30234712,0
1991-03-06,4.6373,4.6535,4.5488,4.5728,26517415,0
1991-03-07,4.5728,4.6051,4.5405,4.5405,11913535,0
1991-03-08,4.5488,4.5891,4.4363,4.4522,22679384,0
1991-03-11,4.4604,4.5648,4.4522,4.5648,19933894,0
1991-03-12,4.5328,4.5891,4.4924,4.5248,21720998,0
1991-03-13,4.5087,4.6292,4.4924,4.6292,18412098,0
1991-03-14,4.6373,4.6778,4.5165,4.5728,28347743,0
1991-03-15,4.5891,4.6136,4.5405,4.5811,42607317,0
1991-03-18,4.5648,4.6292,4.5405,4.5891,14989919,0
1991-03-19,4.5328,4.5328,4.4924,4.5006,15890179,0
1991-03-20,4.4846,4.5328,4.4197,4.4522,23168271,0
1991-03-21,4.4683,4.4924,4.4121,4.4197,17106423,0
1991-03-22,4.4041,4.4924,4.3719,4.4197,19786338,0
1991-03-25,4.4441,4.5087,4.4441,4.4604,13311621,0
1991-03-26,4.4683,4.6778,4.4683,4.6778,23475311,0
1991-03-27,4.6694,4.7019,4.5971,4.6373,20665727,0
1991-03-28,4.6373,4.6535,4.6212,4.6456,13323544,0
1991-04-01,4.6456,4.7259,4.6373,4.6535,24356196,0
1991-04-02,4.6935,4.8225,4.6778,4.8145,29282282,0
1991-04-03,4.8386,4.863,4.7421,4.758,24353216,0
1991-04-04,4.7663,4.8386,4.7421,4.7984,20160451,0
1991-04-05,4.8145,4.8386,4.6857,4.7259,21498914,0
1991-04-08,4.758,4.7984,4.7421,4.7744,12661765,0
1991-04-09,4.758,4.8225,4.7342,4.7501,17917253,0
1991-04-10,4.7501,4.8386,4.7421,4.8308,16894772,0
1991-04-11,4.855,4.9031,4.8308,4.855,20139581,0
1991-04-12,4.879,4.8949,4.8225,4.8708,16535561,0
1991-04-15,4.8949,4.9432,4.855,4.9191,21018975,0
1991-04-16,4.9353,4.9996,4.879,4.9917,27644230,0
1991-04-17,4.9755,5.0319,4.9674,5.016,25626098,0
1991-04-18,4.9755,5.0319,4.9755,4.9996,18917375,0
1991-04-19,4.9755,5.056,4.9191,4.9595,25149142,0
1991-04-22,4.9353,4.9514,4.8869,4.8949,16490848,0
1991-04-23,4.9191,4.9272,4.8145,4.863,14360930,0
1991-04-24,4.8465,4.855,4.8145,4.8386,12391985,0
1991-04-25,4.8308,4.8308,4.7663,4.7663,12646860,0
1991-04-26,4.7501,4.8063,4.7019,4.7823,11770447,0
1991-04-29,4.7823,4.855,4.6614,4.6694,15761997,0
1991-04-30,4.7019,4.7984,4.7019,4.7177,23318812,0
1991-05-01,4.7342,4.8465,4.7097,4.8386,15210514,0
1991-05-02,4.8386,4.8869,4.7984,4.8386,20030778,0
1991-05-03,4.8308,4.863,4.8145,4.8465,8375094,0
1991-05-06,4.8386,4.879,4.8063,4.863,8883359,0
1991-05-07,4.863,4.9111,4.855,4.879,15125556,0
1991-05-08,4.855,4.8869,4.7744,4.863,16425270,0
1991-05-09,4.8949,4.9432,4.855,4.9111,15875273,0
1991-05-10,4.9191,4.9272,4.7421,4.7501,17051273,0
1991-05-13,4.7823,4.8145,4.7421,4.7663,16152506,0
1991-05-14,4.7501,4.758,4.7019,4.7259,15459426,0
1991-05-15,4.7097,4.7744,4.6456,4.7259,17104933,0
1991-05-16,4.7501,4.7744,4.7259,4.7421,11800259,0
1991-05-17,4.7259,4.7744,4.6857,4.7663,30359913,0
1991-05-20,4.7984,4.8465,4.7744,4.8225,8784984,0
1991-05-21,4.8308,4.8949,4.8308,4.8465,14620276,0
1991-05-22,4.8465,4.8465,4.7501,4.758,17379181,0
1991-05-23,4.7744,4.8225,4.7744,4.8225,14536811,0
1991-05-24,4.8308,4.8869,4.8308,4.8708,7421177,0
1991-05-28,4.8869,4.9432,4.8708,4.9432,16164431,0
1991-05-29,4.9272,4.9996,4.9031,4.9755,17397067,0
1991-05-30,4.9595,5.1205,4.9514,5.1045,36775010,0
1991-05-31,5.0721,5.1605,5.0721,5.1526,28390971,0
1991-06-03,5.1365,5.1767,5.1045,5.1689,21646474,0
1991-06-04,5.1205,5.1448,5.0721,5.1284,22570582,0
1991-06-05,5.1284,5.1365,5.048,5.048,12961355,0
1991-06-06,5.0399,5.056,4.9917,5.016,16498299,0
1991-06-07,4.9996,5.0077,4.9111,4.9432,16964830,0
1991-06-10,4.9514,4.9755,4.9272,4.9674,12633447,0
1991-06-11,4.9836,5.016,4.9755,5.016,14314726,0
1991-06-12,4.9917,4.9917,4.9111,4.9514,15525006,0
1991-06-13,4.9674,4.9917,4.9514,4.9917,13263925,0
1991-06-14,4.9996,5.056,4.9755,5.048,17276338,0
1991-06-17,5.048,5.048,4.9755,4.9755,12296595,0
1991-06-18,4.9755,5.016,4.9595,4.9755,12087922,0
1991-06-19,4.9514,4.9674,4.9191,4.9432,14578540,0
1991-06-20,4.9353,4.9755,4.9191,4.9432,15453464,0
1991-06-21,4.9353,4.9996,4.9353,4.9996,30723597,0
1991-06-24,4.9836,4.9836,4.8949,4.9191,12527618,0
1991-06-25,4.9353,4.9432,4.8869,4.9111,15882726,0
1991-06-26,4.9191,4.9595,4.8708,4.9031,15361050,0
1991-06-27,4.9191,4.9836,4.9111,4.9755,12512713,0
1991-06-28,4.9595,4.9836,4.863,4.9353,20381046,0
1991-07-01,4.9674,5.0319,4.9595,4.9917,17407504,0
1991-07-02,4.9755,5.0319,4.9755,4.9996,13876520,0
1991-07-03,4.9595,4.9755,4.9272,4.9353,15478801,0
1991-07-05,4.9111,4.9432,4.9031,4.9191,8285666,0
1991-07-08,4.8949,4.9917,4.8708,4.9917,16432719,0
1991-07-09,4.9917,5.0319,4.9595,4.9836,13910798,0
1991-07-10,4.9996,5.048,4.9353,4.9514,16127170,0
1991-07-11,4.9755,5.016,4.9514,4.9996,14094129,0
1991-07-12,5.0399,5.056,4.9755,5.016,15052520,0
1991-07-15,4.9996,5.048,4.9917,5.0319,15298454,0
1991-07-16,5.0319,5.048,4.9272,4.9272,17686226,0
1991-07-17,4.8869,4.9031,4.7744,4.7823,43441999,0
1991-07-18,4.7984,4.879,4.7984,4.879,23001335,0
1991-07-19,4.879,4.9111,4.8225,4.9111,25877994,0
1991-07-22,4.8949,4.9111,4.8708,4.8869,14454832,0
1991-07-23,4.9031,4.9191,4.8225,4.8225,19060466,0
1991-07-24,4.8308,4.8386,4.758,4.758,29771169,0
1991-07-25,4.7744,4.879,4.7663,4.8386,20237953,0
1991-07-26,4.8386,4.8708,4.8063,4.855,9331997,0
1991-07-29,4.8386,4.863,4.8225,4.855,13497935,0
1991-07-30,4.863,4.9031,4.8465,4.879,14824478,0
1991-07-31,4.8708,4.8949,4.863,4.8869,14918377,0
1991-08-01,4.8949,4.8949,4.8386,4.8708,15264169,0
1991-08-02,4.8949,4.8949,4.8465,4.855,14562147,0
1991-08-05,4.8465,4.8708,4.8063,4.8063,11944834,0
1991-08-06,4.7984,4.8708,4.7663,4.855,21937124,0
1991-08-07,4.8386,4.9272,4.8386,4.9191,22831420,0
1991-08-08,4.9111,4.9674,4.9031,4.9272,17370237,0
1991-08-09,4.9432,4.9595,4.863,4.9111,12681142,0
1991-08-12,4.9031,4.9191,4.879,4.8949,13028425,0
1991-08-13,4.9031,4.9674,4.8869,4.8869,19986060,0
1991-08-14,4.9111,4.9111,4.8386,4.8708,19424146,0
1991-08-15,4.863,4.8949,4.8386,4.8465,16547486,0
1991-08-16,4.8465,4.8869,4.7744,4.8063,28507230,0
1991-08-19,4.6051,4.7259,4.5971,4.6935,41033359,0
1991-08-20,4.7342,4.7421,4.6694,4.7019,25190873,0
1991-08-21,4.7744,4.9191,4.7744,4.863,31386867,0
1991-08-22,4.863,4.9191,4.855,4.8708,21975876,0
1991-08-23,4.879,4.9917,4.863,4.9836,25196840,0
1991-08-26,4.9836,4.9996,4.9432,4.9755,10463283,0
1991-08-27,5.016,5.048,4.9432,4.9432,14489111,0
1991-08-28,4.9432,5.0077,4.9432,4.9917,14726099,0
1991-08-29,5.0077,5.016,4.9836,4.9836,10437944,0
1991-08-30,4.9755,5.0077,4.9595,4.9917,7823616,0
1991-09-03,4.9917,5.0319,4.9432,4.9432,15773923,0
1991-09-04,4.9432,4.9514,4.8949,4.9111,14360930,0
1991-09-05,4.8869,4.8869,4.7744,4.8225,30330102,0
1991-09-06,4.7663,4.7823,4.7177,4.7259,26873645,0
1991-09-09,4.7177,4.7342,4.6778,4.7019,16016870,0
1991-09-10,4.7097,4.7177,4.6614,4.6857,17871049,0
1991-09-11,4.6857,4.7097,4.6694,4.6935,21506371,0
1991-09-12,4.7097,4.7097,4.6292,4.6456,28489340,0
1991-09-13,4.6535,4.6535,4.4924,4.5248,41006529,0
1991-09-16,4.5248,4.6535,4.5248,4.6535,27025675,0
1991-09-17,4.6535,4.6778,4.6051,4.6136,21355824,0
1991-09-18,4.6051,4.6373,4.5891,4.6212,11874782,0
1991-09-19,4.6212,4.6778,4.6136,4.6373,20838625,0
1991-09-20,4.6212,4.6614,4.5891,4.6373,28856000,0
1991-09-23,4.6373,4.6535,4.6051,4.6051,12117733,0
1991-09-24,4.6136,4.6857,4.6051,4.6614,18659520,0
1991-09-25,4.6614,4.6694,4.5971,4.5971,13725979,0
1991-09-26,4.5811,4.6456,4.5811,4.6051,14509978,0
1991-09-27,4.6136,4.6535,4.5811,4.5971,11432106,0
1991-09-30,4.6051,4.6535,4.5891,4.6292,13648470,0
1991-10-01,4.6535,4.6778,4.6456,4.6614,14091150,0
1991-10-02,4.6694,4.7177,4.6694,4.7019,17505876,0
1991-10-03,4.6857,4.7019,4.6136,4.6136,15472839,0
1991-10-04,4.6136,4.6614,4.5648,4.5648,17148156,0
1991-10-07,4.5648,4.5648,4.4522,4.4846,23661622,0
1991-10-08,4.4766,4.5248,4.4522,4.4683,23099707,0
1991-10-09,4.4683,4.4683,4.3555,4.3637,31462879,0
1991-10-10,4.3719,4.4924,4.3555,4.4846,27022695,0
1991-10-11,4.4846,4.4924,4.3795,4.4363,14311743,0
1991-10-14,4.4363,4.5087,4.4363,4.5087,14407134,0
1991-10-15,4.5165,4.6857,4.5087,4.6694,29113860,0
1991-10-16,4.7342,4.7823,4.6778,4.7501,27784338,0
1991-10-17,4.7342,4.8386,4.7342,4.7663,27413200,0
1991-10-18,4.7663,4.7823,4.7097,4.758,24546979,0
1991-10-21,4.7501,4.7984,4.7259,4.7342,11794293,0
1991-10-22,4.7342,4.7663,4.7259,4.7421,13178966,0
1991-10-23,4.7421,4.8063,4.7259,4.8063,13144683,0
1991-10-24,4.7744,4.7984,4.7177,4.7421,19179704,0
1991-10-25,4.7097,4.7177,4.5811,4.6136,21770187,0
1991-10-28,4.6373,4.6857,4.6292,4.6857,16449112,0
1991-10-29,4.6778,4.7342,4.6456,4.7259,20534566,0
1991-10-30,4.7259,4.7342,4.6614,4.6778,17745847,0
1991-10-31,4.6857,4.6935,4.5971,4.6051,19145420,0
1991-11-01,4.6373,4.6373,4.5165,4.5648,20634428,0
1991-11-04,4.5488,4.5891,4.5165,4.5728,14034510,0
1991-11-05,4.5891,4.6051,4.5165,4.5328,15876768,0
1991-11-06,4.5488,4.5811,4.5328,4.5728,17219702,0
1991-11-07,4.5728,4.5811,4.5328,4.5728,16386513,0
1991-11-08,4.6051,4.6292,4.5728,4.5891,14104563,0
1991-11-11,4.5811,4.6136,4.5728,4.5728,9813426,0
1991-11-12,4.5891,4.6456,4.5488,4.6136,19933894,0
1991-11-13,4.5891,4.6456,4.5405,4.6456,17893402,0
1991-11-14,4.6614,4.7019,4.6456,4.6935,20881851,0
1991-11-15,4.6935,4.6935,4.4846,4.4924,37156578,0
1991-11-18,4.5165,4.5811,4.4846,4.5811,29900845,0
1991-11-19,4.5488,4.5648,4.428,4.5405,27852898,0
1991-11-20,4.5648,4.5728,4.4604,4.4683,19622383,0
1991-11-21,4.4604,4.4766,4.428,4.4522,21203795,0
1991-11-22,4.4522,4.4846,4.3637,4.428,22347010,0
1991-11-25,4.4197,4.5165,4.3719,4.3877,20871415,0
1991-11-26,4.4041,4.428,4.2908,4.3877,32537529,0
1991-11-27,4.3719,4.4041,4.3478,4.3719,15469858,0
1991-11-29,4.3555,4.3637,4.3152,4.3152,6345041,0
1991-12-02,4.2671,4.3877,4.2349,4.3877,28548963,0
1991-12-03,4.3314,4.3637,4.2993,4.3075,18656538,0
1991-12-04,4.3152,4.3152,4.2028,4.2349,30553680,0
1991-12-05,4.2187,4.2268,4.1623,4.1623,27468352,0
1991-12-06,4.1382,4.3152,4.1382,4.2587,38757366,0
1991-12-09,4.2908,4.3795,4.2671,4.3314,25872031,0
1991-12-10,4.3075,4.3877,4.3075,4.3395,18762364,0
1991-12-11,4.3478,4.3877,4.2908,4.3877,21700134,0
1991-12-12,4.4197,4.4683,4.3959,4.4441,18406131,0
1991-12-13,4.4924,4.5405,4.4766,4.5248,28171864,0
1991-12-16,4.5405,4.5811,4.5087,4.5165,17704111,0
1991-12-17,4.5328,4.5811,4.5248,4.5648,16063079,0
1991-12-18,4.5488,4.5648,4.5006,4.5488,18427006,0
1991-12-19,4.5165,4.5488,4.5087,4.5405,20373591,0
1991-12-20,4.5971,4.6778,4.5811,4.6535,56069480,0
1991-12-23,4.6456,4.8063,4.6456,4.8063,28699501,0
1991-12-24,4.8308,4.9432,4.8225,4.9272,26165659,0
1991-12-26,4.9353,5.016,4.9191,5.0077,22920852,0
1991-12-27,4.9674,4.9917,4.9191,4.9353,21521273,0
1991-12-30,4.9353,5.1365,4.9353,5.1284,40875365,0
1991-12-31,5.1205,5.2091,5.0399,5.1045,38952625,0
1992-01-02,5.048,5.1205,5.048,5.1126,30479154,0
1992-01-03,5.1126,5.1365,5.0802,5.0882,27685963,0
1992-01-06,5.064,5.0882,5.016,5.064,27431088,0
1992-01-07,4.9996,5.0399,4.9836,5.0399,26182052,0
1992-01-08,4.9996,5.056,4.9432,5.0319,23640758,0
1992-01-09,4.9996,5.016,4.9111,4.9595,21376694,0
1992-01-10,4.9432,4.9917,4.9272,4.9674,17498423,0
1992-01-13,4.9514,5.0721,4.9353,5.016,17993267,0
1992-01-14,5.016,5.0962,4.9836,5.0882,19932406,0
1992-01-15,5.1045,5.1605,5.0802,5.1448,26390722,0
1992-01-16,5.1526,5.225,5.1448,5.201,34066779,0
1992-01-17,5.1689,5.3134,5.1689,5.3058,46343990,0
1992-01-20,5.2977,5.3781,5.2894,5.37,26605354,0
1992-01-21,5.362,5.362,5.1845,5.201,29198816,0
1992-01-22,5.2332,5.3058,5.225,5.3058,22042948,0
1992-01-23,5.3058,5.3861,5.2413,5.2736,21850673,0
1992-01-24,5.2413,5.2977,5.225,5.225,16234483,0
1992-01-27,5.2332,5.2413,5.201,5.2171,14095623,0
1992-01-28,5.201,5.2413,5.1929,5.2091,14638163,0
1992-01-29,5.201,5.2736,5.1284,5.1605,22105545,0
1992-01-30,5.1689,5.1767,5.0882,5.1045,19603007,0
1992-01-31,5.0962,5.1126,4.9996,5.016,19188643,0
1992-02-03,4.9996,5.0721,4.9917,5.0721,24204166,0
1992-02-04,5.064,5.1448,5.048,5.1284,16939488,0
1992-02-05,5.1365,5.225,5.1284,5.1689,20418306,0
1992-02-06,5.1929,5.2171,5.1284,5.1689,13879497,0
1992-02-07,5.1689,5.1845,5.1126,5.1526,17806958,0
1992-02-10,5.1526,5.1845,5.1205,5.1605,13047804,0
1992-02-11,5.1526,5.1767,5.1126,5.1365,11724241,0
1992-02-12,5.1448,5.2091,5.1284,5.1929,12590221,0
1992-02-13,5.225,5.2653,5.1365,5.1605,16955884,0
1992-02-14,5.1526,5.1929,5.1448,5.1448,15234360,0
1992-02-18,5.1767,5.2171,5.1448,5.1448,19415201,0
1992-02-19,5.1448,5.225,5.1448,5.225,17806958,0
1992-02-20,5.2413,5.37,5.2413,5.362,41392567,0
1992-02-21,5.3377,5.362,5.3134,5.362,31431579,0
1992-02-24,5.362,5.3861,5.3377,5.3539,16379063,0
1992-02-25,5.3377,5.346,5.2816,5.2977,17972403,0
1992-02-26,5.2894,5.346,5.2894,5.2977,16230016,0
1992-02-27,5.3058,5.3134,5.2413,5.2653,13028425,0
1992-02-28,5.2816,5.3058,5.2332,5.2413,14018113,0
1992-03-02,5.2413,5.3297,5.225,5.3058,19181197,0
1992-03-03,5.2816,5.2977,5.2171,5.2332,16502772,0
1992-03-04,5.2494,5.2736,5.1767,5.1767,18437436,0
1992-03-05,5.1605,5.2171,5.1526,5.1845,19591078,0
1992-03-06,5.201,5.2171,5.1448,5.1689,15799259,0
1992-03-09,5.1526,5.1767,5.1365,5.1689,15004826,0
1992-03-10,5.1767,5.225,5.1689,5.1845,13463652,0
1992-03-11,5.1845,5.201,5.1045,5.1448,16057112,0
1992-03-12,5.1365,5.1767,5.1284,5.1448,15611454,0
1992-03-13,5.1845,5.2091,5.1689,5.201,13456198,0
1992-03-16,5.1767,5.201,5.1448,5.201,8474960,0
1992-03-17,5.1845,5.2653,5.1845,5.2413,15371486,0
1992-03-18,5.225,5.2653,5.201,5.2332,14259578,0
1992-03-19,5.2413,5.2494,5.2091,5.2091,11713810,0
1992-03-20,5.201,5.2653,5.1929,5.2413,30048402,0
1992-03-23,5.2332,5.2332,5.1767,5.2091,14916885,0
1992-03-24,5.2171,5.2332,5.1767,5.1845,12949430,0
1992-03-25,5.1767,5.2091,5.1689,5.1929,11263680,0
1992-03-26,5.201,5.201,5.1205,5.1284,10601904,0
1992-03-27,5.1126,5.1284,5.0802,5.0802,9455711,0
1992-03-30,5.0882,5.1205,5.064,5.0721,8959373,0
1992-03-31,5.0721,5.1284,5.048,5.056,13773676,0
1992-04-01,5.0399,5.0962,5.016,5.0962,15016748,0
1992-04-02,5.1045,5.1126,4.9996,5.016,16118227,0
1992-04-03,5.0077,5.0399,4.9836,4.9917,14594937,0
1992-04-06,5.0077,5.056,4.9917,5.048,11078856,0
1992-04-07,5.048,5.056,4.9353,4.9432,19568722,0
1992-04-08,4.9031,4.9674,4.855,4.863,32072495,0
1992-04-09,4.9031,4.9917,4.8708,4.9836,24885320,0
1992-04-10,5.016,5.0882,5.016,5.0721,16936506,0
1992-04-13,5.0802,5.0962,5.016,5.016,10241196,0
1992-04-14,5.064,5.1605,5.064,5.1205,23174233,0
1992-04-15,5.1526,5.201,5.1448,5.201,21400543,0
1992-04-16,5.201,5.2736,5.1845,5.2736,31990515,0
1992-04-20,5.2332,5.2894,5.2171,5.2494,23448485,0
1992-04-21,5.201,5.2091,5.1448,5.1845,26143300,0
1992-04-22,5.1526,5.1689,5.0962,5.1526,23569212,0
1992-04-23,5.1526,5.1689,5.056,5.1126,26767816,0
1992-04-24,5.1126,5.1365,5.0399,5.064,13727467,0
1992-04-27,5.0399,5.0882,5.0319,5.064,11139966,0
1992-04-28,5.056,5.1045,5.0319,5.0721,14186539,0
1992-04-29,5.0882,5.0962,5.0399,5.056,13681265,0
1992-04-30,5.048,5.1126,5.0319,5.1126,21372224,0
1992-05-01,5.0962,5.1126,5.0399,5.056,17084068,0
1992-05-04,5.064,5.1526,5.064,5.1526,15614438,0
1992-05-05,5.1605,5.1689,5.1205,5.1365,11956761,0
1992-05-06,5.1448,5.1526,5.0882,5.1365,18309257,0
1992-05-07,5.1365,5.1767,5.1284,5.1284,15328260,0
1992-05-08,5.1448,5.1767,5.1205,5.1689,14041964,0
1992-05-11,5.1767,5.3058,5.1767,5.2816,30189997,0
1992-05-12,5.2816,5.3134,5.2413,5.2736,20977242,0
1992-05-13,5.2894,5.2977,5.2171,5.225,16461039,0
1992-05-14,5.225,5.225,5.1605,5.1929,13918254,0
1992-05-15,5.1605,5.1767,5.1448,5.1526,27519029,0
1992-05-18,5.1845,5.1929,5.1045,5.1284,10248652,0
1992-05-19,5.1284,5.2171,5.1045,5.2091,12617051,0
1992-05-20,5.201,5.2091,5.1689,5.1767,9366277,0
1992-05-21,5.1605,5.1605,5.0962,5.1205,10187537,0
1992-05-22,5.1205,5.1365,5.0962,5.1126,7130533,0
1992-05-26,5.1126,5.1126,5.0077,5.0077,12924092,0
1992-05-27,5.0399,5.0802,5.016,5.064,9245545,0
1992-05-28,5.0802,5.1448,5.048,5.1448,8869941,0
1992-05-29,5.1605,5.1845,5.0962,5.0962,13928685,0
1992-06-01,5.1045,5.1045,5.0399,5.0962,13436819,0
1992-06-02,5.0399,5.056,4.9836,5.0399,12453092,0
1992-06-03,5.0721,5.0882,5.0077,5.0721,13927193,0
1992-06-04,5.0721,5.1045,5.0399,5.0882,13755788,0
1992-06-05,5.1045,5.1845,5.0882,5.1689,12290629,0
1992-06-08,5.1605,5.1689,5.0882,5.0882,9691206,0
1992-06-09,5.1045,5.1126,5.0721,5.0802,8834167,0
1992-06-10,5.0721,5.1045,5.056,5.064,8798398,0
1992-06-11,5.064,5.1284,5.0077,5.1205,10682385,0
1992-06-12,5.1526,5.1526,5.0802,5.0882,8622518,0
1992-06-15,5.064,5.1365,5.056,5.1045,12321931,0
1992-06-16,5.1526,5.1929,5.1365,5.1605,11113136,0
1992-06-17,5.1526,5.1526,5.0721,5.0721,15958743,0
1992-06-18,5.0962,5.1205,5.056,5.0721,17400048,0
1992-06-19,5.0802,5.1365,5.0721,5.0721,35370964,0
1992-06-22,5.056,5.0962,5.016,5.0882,10856775,0
1992-06-23,5.0962,5.1205,5.0721,5.0962,11859875,0
1992-06-24,5.0962,5.1205,5.0721,5.0962,8568865,0
1992-06-25,5.1205,5.1689,5.1045,5.1526,10804605,0
1992-06-26,5.1284,5.201,5.1205,5.201,12971787,0
1992-06-29,5.201,5.2736,5.1689,5.2736,11982100,0
1992-06-30,5.2736,5.2977,5.1689,5.1845,15559287,0
1992-07-01,5.2091,5.2494,5.201,5.2332,14088166,0
1992-07-02,5.2332,5.2413,5.1448,5.1526,15593573,0
1992-07-06,5.1448,5.1689,5.1205,5.1605,16182319,0
1992-07-07,5.1845,5.201,5.0802,5.0802,15426634,0
1992-07-08,5.0721,5.1365,5.048,5.1365,11470856,0
1992-07-09,5.1365,5.1845,5.1205,5.1845,11153384,0
1992-07-10,5.1767,5.1929,5.0962,5.0962,9153135,0
1992-07-13,5.1126,5.1526,5.0882,5.1205,6735554,0
1992-07-14,5.1205,5.1929,5.1126,5.1929,9275359,0
1992-07-15,5.1929,5.2332,5.1767,5.2091,10592956,0
1992-07-16,5.1448,5.1605,5.1126,5.1605,18710198,0
1992-07-17,5.1448,5.2091,5.1365,5.1689,23604986,0
1992-07-20,5.1126,5.1605,5.1126,5.1526,10202447,0
1992-07-21,5.1689,5.1845,5.1448,5.1448,14693308,0
1992-07-22,5.1284,5.1448,5.1045,5.1045,8144069,0
1992-07-23,5.1045,5.1284,5.0802,5.1284,16768084,0
1992-07-24,5.0962,5.1045,4.9836,4.9836,17996250,0
1992-07-27,4.9917,5.048,4.9917,4.9996,11445519,0
1992-07-28,4.9996,5.064,4.9996,5.056,18705725,0
1992-07-29,5.0882,5.1448,5.0802,5.1448,21597287,0
1992-07-30,5.1526,5.1767,5.0802,5.0882,19760998,0
1992-07-31,5.0802,5.1448,5.064,5.1045,10494586,0
1992-08-03,5.0962,5.1126,5.0077,5.016,15076369,0
1992-08-04,5.0721,5.0721,5.0319,5.0399,13582892,0
1992-08-05,5.0399,5.0399,4.9836,4.9917,11883724,0
1992-08-06,4.9836,5.056,4.9836,5.048,19753544,0
1992-08-07,5.0399,5.0962,5.0319,5.0399,16259825,0
1992-08-10,5.016,5.056,5.016,5.048,8552467,0
1992-08-11,5.064,5.064,4.9996,5.056,12779513,0
1992-08-12,5.0399,5.064,4.9996,5.0077,12673691,0
1992-08-13,5.048,5.064,4.9996,5.016,12593198,0
1992-08-14,5.0399,5.0721,5.016,5.0399,9955025,0
1992-08-17,5.016,5.0962,5.016,5.0721,7905591,0
1992-08-18,5.0721,5.1284,5.064,5.1126,9384165,0
1992-08-19,5.1126,5.1205,5.0721,5.0802,9771691,0
1992-08-20,5.0882,5.0882,5.056,5.0802,11681015,0
1992-08-21,5.1045,5.1205,4.9996,5.0077,19020221,0
1992-08-24,4.9917,4.9996,4.9353,4.9432,16656295,0
1992-08-25,4.9514,4.9674,4.9191,4.9353,13591834,0
1992-08-26,4.9353,4.9514,4.9031,4.9191,12426266,0
1992-08-27,4.9674,4.9917,4.9432,4.9514,14538298,0
1992-08-28,4.9432,4.9514,4.8708,4.8949,18453829,0
1992-08-31,4.9031,4.9674,4.8949,4.9353,14436944,0
1992-09-01,4.9272,4.9514,4.9031,4.9514,13235604,0
1992-09-02,4.9353,4.9996,4.9191,4.9674,14185052,0
1992-09-03,4.9755,5.0077,4.9674,4.9836,18449360,0
1992-09-04,4.9755,5.0077,4.9755,4.9755,8576315,0
1992-09-08,4.9836,4.9996,4.9432,4.9432,12436698,0
1992-09-09,4.9595,4.9836,4.9514,4.9674,10582524,0
1992-09-10,4.9836,5.016,4.9755,5.016,10870188,0
1992-09-11,4.9996,5.0319,4.9836,5.0077,14693308,0
1992-09-14,5.0721,5.1845,5.056,5.1689,27580139,0
1992-09-15,5.1526,5.2171,5.1526,5.1526,23089275,0
1992-09-16,5.1448,5.2413,5.1365,5.201,18200449,0
1992-09-17,5.225,5.2816,5.2171,5.2736,15317826,0
1992-09-18,5.2736,5.3219,5.2413,5.3134,31012751,0
1992-09-21,5.2736,5.2894,5.2332,5.2332,10668969,0
1992-09-22,5.2091,5.225,5.1526,5.1526,11895650,0
1992-09-23,5.1448,5.1929,5.1205,5.1767,25491956,0
1992-09-24,5.2091,5.2332,5.1767,5.1929,11026693,0
1992-09-25,5.1929,5.201,5.1689,5.1929,7983094,0
1992-09-28,5.1767,5.2894,5.1689,5.2894,12579790,0
1992-09-29,5.2736,5.2816,5.201,5.2091,10385778,0
1992-09-30,5.2171,5.2573,5.2091,5.2171,11871803,0
1992-10-01,5.2332,5.2332,5.1689,5.1929,15454953,0
1992-10-02,5.201,5.2171,5.056,5.056,14205917,0
1992-10-05,5.0399,5.048,4.879,5.0319,28063058,0
1992-10-06,5.0319,5.056,4.9674,4.9674,11706355,0
1992-10-07,4.9917,4.9996,4.9191,4.9191,13957003,0
1992-10-08,4.9432,5.048,4.9353,5.0399,16742741,0
1992-10-09,5.048,5.048,4.9836,4.9996,9728468,0
1992-10-12,4.9996,5.048,4.9996,5.0319,7957761,0
1992-10-13,5.0319,5.0882,4.9836,4.9917,14746969,0
1992-10-14,4.9996,5.064,4.9755,4.9996,13617175,0
1992-10-15,4.9996,5.056,4.9996,5.0077,13247525,0
1992-10-16,5.0399,5.1045,5.0077,5.0882,22724105,0
1992-10-19,5.0721,5.1448,5.056,5.0962,17823352,0
1992-10-20,5.1045,5.1284,5.0721,5.1045,14308763,0
1992-10-21,5.1126,5.1126,5.0721,5.0721,8580788,0
1992-10-22,5.0721,5.0962,5.0399,5.0962,10208408,0
1992-10-23,5.0962,5.1205,5.056,5.064,10812058,0
1992-10-26,5.0721,5.1284,5.064,5.1284,9937137,0
1992-10-27,5.1448,5.1845,5.0882,5.1126,16633936,0
1992-10-28,5.1045,5.1845,5.0962,5.1845,12146052,0
1992-10-29,5.1845,5.1845,5.1448,5.1689,7100725,0
1992-10-30,5.1767,5.1767,5.0962,5.1205,8175373,0
1992-11-02,5.1284,5.2332,5.1284,5.2332,14425020,0
1992-11-03,5.2332,5.2332,5.1845,5.2091,14289383,0
1992-11-04,5.2653,5.3058,5.2091,5.225,19132008,0
1992-11-05,5.2413,5.2653,5.1767,5.2171,10944711,0
1992-11-06,5.225,5.225,5.1689,5.1689,8618049,0
1992-11-09,5.1689,5.2573,5.1448,5.201,12323421,0
1992-11-10,5.201,5.2171,5.1365,5.1526,13821370,0
1992-11-11,5.1605,5.225,5.1605,5.225,11172760,0
1992-11-12,5.225,5.2573,5.1845,5.2573,10458811,0
1992-11-13,5.225,5.2653,5.2091,5.2653,9086063,0
1992-11-16,5.2573,5.2653,5.201,5.201,9428879,0
1992-11-17,5.2091,5.225,5.1845,5.201,8486885,0
1992-11-18,5.1929,5.2653,5.1767,5.2573,14855775,0
1992-11-19,5.2573,5.2573,5.201,5.2091,10114507,0
1992-11-20,5.2653,5.346,5.2332,5.3377,36363632,0
1992-11-23,5.3941,5.4828,5.3539,5.4747,32117210,0
1992-11-24,5.4586,5.5711,5.4345,5.515,36514173,0
1992-11-25,5.5071,5.5796,5.5071,5.531,20629956,0
1992-11-27,5.5228,5.5471,5.5071,5.531,9971419,0
1992-11-30,5.531,5.5876,5.5071,5.5552,17095991,0
1992-12-01,5.5071,5.531,5.4507,5.4747,16768084,0
1992-12-02,5.5071,5.531,5.4667,5.5228,10959620,0
1992-12-03,5.531,5.5392,5.4422,5.4422,12192258,0
1992-12-04,5.4747,5.5631,5.4263,5.515,14280441,0
1992-12-07,5.515,5.531,5.4747,5.531,10452850,0
1992-12-08,5.531,5.5711,5.515,5.5711,13298209,0
1992-12-09,5.5711,5.6035,5.5552,5.6035,15021220,0
1992-12-10,5.6035,5.6035,5.5392,5.5631,11637795,0
1992-12-11,5.5552,5.5954,5.5552,5.5876,6811568,0
1992-12-14,5.5711,5.6114,5.5471,5.5552,16048172,0
1992-12-15,5.5392,5.6436,5.5392,5.6114,14645614,0
1992-12-16,5.6035,5.6359,5.5631,5.5711,15247775,0
1992-12-17,5.5631,5.7,5.5552,5.684,21232119,0
1992-12-18,5.7322,5.7968,5.6919,5.7888,47950748,0
1992-12-21,5.7485,5.8372,5.7485,5.8372,18020100,0
1992-12-22,5.8046,5.8206,5.7647,5.8046,17495442,0
1992-12-23,5.7968,5.8206,5.7647,5.7647,12241445,0
1992-12-24,5.7647,5.8046,5.7647,5.7727,3925966,0
1992-12-28,5.7564,5.8206,5.7322,5.7968,8090413,0
1992-12-29,5.7888,5.8372,5.7485,5.7564,13633568,0
1992-12-30,5.7564,5.7888,5.7485,5.7804,10257596,0
1992-12-31,5.7727,5.7968,5.6679,5.7,10056376,0
1993-01-04,5.7082,5.7485,5.684,5.7,11238342,0
1993-01-05,5.6919,5.7968,5.684,5.7727,16952904,0
1993-01-06,5.7403,5.7804,5.7244,5.7485,15311864,0
1993-01-07,5.7647,5.8206,5.7,5.7322,19597042,0
1993-01-08,5.7322,5.7564,5.6598,5.7244,18233237,0
1993-01-11,5.7,5.7322,5.6517,5.6679,11524518,0
1993-01-12,5.684,5.684,5.6279,5.6761,10834417,0
1993-01-13,5.6598,5.6761,5.6279,5.6517,14298329,0
1993-01-14,5.6679,5.6679,5.6035,5.6598,18167656,0
1993-01-15,5.6517,5.7082,5.6197,5.6436,27657646,0
1993-01-18,5.6436,5.6517,5.6114,5.6436,8282684,0
1993-01-19,5.6679,5.7082,5.6114,5.6114,12746723,0
1993-01-20,5.6035,5.6679,5.515,5.515,22466245,0
1993-01-21,5.531,5.5796,5.5071,5.5711,16241935,0
1993-01-22,5.5876,5.684,5.5796,5.6279,19559783,0
1993-01-25,5.6279,5.6679,5.5876,5.6679,13514327,0
1993-01-26,5.6761,5.7403,5.6679,5.6761,17677280,0
1993-01-27,5.6679,5.6919,5.6197,5.6436,12348760,0
1993-01-28,5.6517,5.7403,5.6359,5.7,14782739,0
1993-01-29,5.7082,5.7647,5.6919,5.7485,14891547,0
1993-02-01,5.7403,5.7727,5.7,5.7564,10138353,0
1993-02-02,5.7082,5.7244,5.6197,5.6679,17623623,0
1993-02-03,5.6517,5.7485,5.6436,5.7485,13158097,0
1993-02-04,5.7564,5.7888,5.7244,5.7804,11643758,0
1993-02-05,5.7564,5.829,5.7485,5.7968,20394457,0
1993-02-08,5.7804,5.8531,5.7564,5.7888,19495687,0
1993-02-09,5.7804,5.7968,5.7403,5.7804,13886952,0
1993-02-10,5.7727,5.8128,5.7403,5.7888,15499669,0
1993-02-11,5.7888,5.7968,5.7564,5.7647,12552956,0
1993-02-12,5.7485,5.7564,5.6598,5.6679,10974525,0
1993-02-16,5.6517,5.6679,5.5392,5.5392,28994620,0
1993-02-17,5.5228,5.531,5.4908,5.5071,23265151,0
1993-02-18,5.5228,5.5392,5.3941,5.4586,36448589,0
1993-02-19,5.4747,5.4908,5.4422,5.4908,26700747,0
1993-02-22,5.5071,5.5471,5.499,5.5471,19842976,0
1993-02-23,5.5796,5.6436,5.5631,5.5711,22044436,0
1993-02-24,5.5876,5.6197,5.5711,5.6114,15124066,0
1993-02-25,5.6279,5.6517,5.5711,5.6359,12554449,0
1993-02-26,5.6359,5.6517,5.5711,5.6114,17511837,0
1993-03-01,5.6359,5.6598,5.5552,5.5631,15042086,0
1993-03-02,5.5796,5.7,5.5552,5.7,21481028,0
1993-03-03,5.6679,5.7403,5.6517,5.7082,16909680,0
1993-03-04,5.7244,5.7244,5.6679,5.6679,9782126,0
1993-03-05,5.6679,5.7485,5.6279,5.7244,19258700,0
1993-03-08,5.7485,5.8372,5.7322,5.8372,22640636,0
1993-03-09,5.829,5.8855,5.8128,5.8206,17950044,0
1993-03-10,5.829,5.8691,5.7804,5.8531,12084944,0
1993-03-11,5.8449,5.8776,5.8206,5.8372,13338449,0
1993-03-12,5.7968,5.8046,5.7082,5.7727,18938246,0
1993-03-15,5.7727,5.7888,5.7485,5.7647,8188788,0
1993-03-16,5.7804,5.8206,5.7727,5.7968,7939872,0
1993-03-17,5.8046,5.8449,5.7888,5.8128,12217598,0
1993-03-18,5.8128,5.9176,5.8128,5.8934,21823843,0
1993-03-19,5.9176,5.9414,5.8691,5.9094,32783460,0
1993-03-22,5.8611,5.9335,5.829,5.9257,18024569,0
1993-03-23,5.9414,5.9738,5.8449,5.8776,13213251,0
1993-03-24,5.8776,6.0141,5.8691,5.9981,24497793,0
1993-03-25,5.9818,6.0382,5.9658,6.0141,19087292,0
1993-03-26,6.0223,6.03,5.9899,5.9899,12104318,0
1993-03-29,6.0141,6.0704,5.9981,6.0223,13383165,0
1993-03-30,6.0061,6.0704,5.9899,6.0623,11542400,0
1993-03-31,6.0623,6.0623,5.9414,5.9414,13257960,0
1993-04-01,5.9738,5.9981,5.9658,5.9818,10536315,0
1993-04-02,5.9257,6.0465,5.8855,5.9335,26796138,0
1993-04-05,5.9257,6.0061,5.9094,5.9738,11536441,0
1993-04-06,5.9981,6.0948,5.9899,6.0948,20398932,0
1993-04-07,6.0704,6.1349,6.0623,6.1189,16337328,0
1993-04-08,6.1106,6.151,6.0868,6.1349,13591834,0
1993-04-12,6.1268,6.2316,6.1268,6.2236,18151261,0
1993-04-13,6.2316,6.2316,6.1106,6.2153,26185035,0
1993-04-14,6.2316,6.3117,6.2153,6.2963,18427006,0
1993-04-15,6.2637,6.4005,6.2559,6.3762,17091517,0
1993-04-16,6.3846,6.4005,6.3203,6.3523,29499901,0
1993-04-19,6.3442,6.3603,6.3282,6.336,12445645,0
1993-04-20,6.3117,6.3282,6.2798,6.2963,13785598,0
1993-04-21,6.2877,6.2963,6.1912,6.1994,15304415,0
1993-04-22,6.159,6.2637,6.1349,6.151,17853164,0
1993-04-23,6.1431,6.2559,6.1431,6.2153,18236222,0
1993-04-26,6.1912,6.2316,6.1189,6.1349,12828699,0
1993-04-27,6.1025,6.2316,6.0948,6.1671,16258331,0
1993-04-28,6.1671,6.1671,5.9899,6.03,16695045,0
1993-04-29,6.0223,6.1106,6.0223,6.1106,17476068,0
1993-04-30,6.1349,6.1671,6.03,6.0465,13246039,0
1993-05-03,6.0465,6.0704,5.9899,6.0623,12005947,0
1993-05-04,6.0623,6.0785,5.9899,5.9899,14743987,0
1993-05-05,5.9176,6.1671,5.9176,6.151,30786192,0
1993-05-06,6.151,6.2559,6.1431,6.2392,23618398,0
1993-05-07,6.2392,6.3117,6.2392,6.2877,13138724,0
1993-05-10,6.2559,6.3442,6.2559,6.2798,20065058,0
1993-05-11,6.2559,6.2798,6.2072,6.2072,12824228,0
1993-05-12,6.1912,6.2637,6.1751,6.2316,20577788,0
1993-05-13,6.1912,6.1994,6.1349,6.151,17809937,0
1993-05-14,6.159,6.2236,6.1431,6.2236,13316095,0
1993-05-17,6.2153,6.2476,6.1994,6.2476,9510854,0
1993-05-18,6.2236,6.2316,6.1189,6.151,13050782,0
1993-05-19,6.151,6.2236,6.0545,6.2236,21342413,0
1993-05-20,6.2236,6.2316,6.1751,6.2072,15651700,0
1993-05-21,6.1912,6.2072,6.1431,6.1431,18164677,0
1993-05-24,6.1349,6.2153,6.1189,6.1912,11709337,0
1993-05-25,6.1912,6.2072,6.1349,6.151,10056376,0
1993-05-26,6.151,6.2153,6.1189,6.2072,15522025,0
1993-05-27,6.2392,6.3039,6.2316,6.2637,21245529,0
1993-05-28,6.2559,6.2798,6.1671,6.1912,10952164,0
1993-06-01,6.2072,6.3117,6.2072,6.2717,13512836,0
1993-06-02,6.2476,6.2963,6.2236,6.2717,14505508,0
1993-06-03,6.2476,6.2963,6.2316,6.2798,9707600,0
1993-06-04,6.2637,6.2717,6.2316,6.2637,8050172,0
1993-06-07,6.2559,6.3039,6.2392,6.2476,12436698,0
1993-06-08,6.2236,6.2637,6.2072,6.2316,17319563,0
1993-06-09,6.2316,6.2798,6.2153,6.2316,11819635,0
1993-06-10,6.2236,6.2637,6.2153,6.2316,11944834,0
1993-06-11,6.2559,6.3117,6.2559,6.2877,16061590,0
1993-06-14,6.2963,6.3117,6.1912,6.1994,11678035,0
1993-06-15,6.2236,6.3282,6.2236,6.2798,15976630,0
1993-06-16,6.2798,6.3684,6.2798,6.3603,17408993,0
1993-06-17,6.3442,6.3603,6.3282,6.3523,15207531,0
1993-06-18,6.3203,6.3523,6.3039,6.3282,33403507,0
1993-06-21,6.3523,6.3762,6.3117,6.3523,14879623,0
1993-06-22,6.3684,6.4087,6.3282,6.336,18362909,0
1993-06-23,6.3442,6.4328,6.336,6.4005,21858124,0
1993-06-24,6.3762,6.3925,6.3442,6.3684,13861614,0
1993-06-25,6.3684,6.3762,6.3117,6.3203,10598917,0
1993-06-28,6.3282,6.3684,6.3282,6.3603,12405398,0
1993-06-29,6.3523,6.4087,6.3442,6.3762,13703620,0
1993-06-30,6.3762,6.3925,6.3523,6.3846,15764976,0
1993-07-01,6.3846,6.3925,6.3282,6.3442,13663376,0
1993-07-02,6.3603,6.425,6.3603,6.3762,20779004,0
1993-07-06,6.3846,6.4087,6.3039,6.3117,13390618,0
1993-07-07,6.3282,6.3442,6.3117,6.3117,11569230,0
1993-07-08,6.336,6.5053,6.3039,6.4729,21011523,0
1993-07-09,6.457,6.5133,6.4488,6.4729,12363665,0
1993-07-12,6.4811,6.5053,6.457,6.497,6990426,0
1993-07-13,6.497,6.5535,6.4811,6.5377,19158836,0
1993-07-14,6.5377,6.6099,6.5377,6.5779,20491340,0
1993-07-15,6.5779,6.6099,6.5377,6.5938,15392353,0
1993-07-16,6.5938,6.7306,6.57,6.6665,37821339,0
1993-07-19,6.6665,6.6903,6.6258,6.6342,14675425,0
1993-07-20,6.6258,6.6665,6.57,6.6099,18450851,0
1993-07-21,6.5855,6.6179,6.57,6.602,11308393,0
1993-07-22,6.5855,6.602,6.5296,6.5377,11777898,0
1993-07-23,6.5213,6.57,6.497,6.5213,17394087,0
1993-07-26,6.5454,6.5938,6.5454,6.5855,11985078,0
1993-07-27,6.5938,6.602,6.5133,6.5535,9852180,0
1993-07-28,6.5377,6.57,6.5053,6.5213,10768837,0
1993-07-29,6.5377,6.5938,6.5213,6.5855,17692190,0
1993-07-30,6.602,6.6583,6.5377,6.57,14199957,0
1993-08-02,6.57,6.6342,6.57,6.602,9788088,0
1993-08-03,6.6342,6.6583,6.5614,6.5779,12499301,0
1993-08-04,6.5855,6.5855,6.5213,6.5535,12523146,0
1993-08-05,6.5855,6.6583,6.57,6.6342,10200958,0
1993-08-06,6.6583,6.6665,6.6099,6.6258,9791066,0
1993-08-09,6.642,6.6903,6.6099,6.6258,14010664,0
1993-08-10,6.6342,6.6342,6.5855,6.602,7474838,0
1993-08-11,6.5855,6.6179,6.5535,6.5855,8074015,0
1993-08-12,6.602,6.642,6.5133,6.5454,12007434,0
1993-08-13,6.5454,6.5535,6.4811,6.497,13415957,0
1993-08-16,6.5213,6.5377,6.4892,6.5213,9987813,0
1993-08-17,6.5213,6.5296,6.425,6.4729,13252001,0
1993-08-18,6.5213,6.5296,6.4649,6.4811,12637916,0
1993-08-19,6.457,6.497,6.4005,6.4488,18665482,0
1993-08-20,6.4729,6.5779,6.457,6.5779,25174480,0
1993-08-23,6.57,6.57,6.5133,6.5213,11779391,0
1993-08-24,6.5133,6.5779,6.497,6.5779,10205428,0
1993-08-25,6.5779,6.602,6.5535,6.5855,12946449,0
1993-08-26,6.602,6.642,6.5614,6.5855,12353233,0
1993-08-27,6.5535,6.5938,6.5296,6.5377,7585135,0
1993-08-30,6.5377,6.5855,6.5133,6.57,8489864,0
1993-08-31,6.5855,6.5855,6.5296,6.5535,10138353,0
1993-09-01,6.5535,6.5779,6.5377,6.5454,13344412,0
1993-09-02,6.5535,6.5614,6.497,6.5053,9294729,0
1993-09-03,6.4892,6.5296,6.4729,6.4892,13007558,0
1993-09-07,6.5213,6.5296,6.457,6.4729,11314355,0
1993-09-08,6.4649,6.5133,6.3762,6.425,17347884,0
1993-09-09,6.4087,6.4488,6.3846,6.3925,11426144,0
1993-09-10,6.4005,6.457,6.3684,6.4488,12953902,0
1993-09-13,6.457,6.4649,6.425,6.457,14596430,0
1993-09-14,6.457,6.5377,6.4328,6.5377,16763607,0
1993-09-15,6.4811,6.57,6.4488,6.5454,19219950,0
1993-09-16,6.5377,6.57,6.5213,6.5535,11704865,0
1993-09-17,6.4811,6.5855,6.4811,6.5855,42565587,0
1993-09-20,6.5454,6.5855,6.4892,6.4892,8594201,0
1993-09-21,6.4892,6.5133,6.3523,6.4328,13333976,0
1993-09-22,6.4729,6.497,6.4328,6.4405,14353478,0
1993-09-23,6.4649,6.4649,6.4087,6.425,10336589,0
1993-09-24,6.3684,6.3925,6.3039,6.3282,16475942,0
1993-09-27,6.3603,6.4405,6.3523,6.4405,12591712,0
1993-09-28,6.4405,6.457,6.3846,6.3925,9571965,0
1993-09-29,6.425,6.4328,6.3603,6.3603,9176984,0
1993-09-30,6.336,6.3925,6.3039,6.3925,9795543,0
1993-10-01,6.3846,6.4328,6.3684,6.3925,8167918,0
1993-10-04,6.3846,6.425,6.3684,6.425,10072771,0
1993-10-05,6.4328,6.457,6.3684,6.3762,8917637,0
1993-10-06,6.3684,6.4328,6.3603,6.3684,11372484,0
1993-10-07,6.3762,6.425,6.3603,6.3762,10020608,0
1993-10-08,6.4005,6.425,6.3203,6.4005,9090535,0
1993-10-11,6.425,6.4649,6.4087,6.4405,7060479,0
1993-10-12,6.457,6.497,6.3684,6.3684,16489357,0
1993-10-13,6.3762,6.457,6.3762,6.4087,9345411,0
1993-10-14,6.4328,6.4405,6.3846,6.4405,13562025,0
1993-10-15,6.4729,6.5938,6.4488,6.57,27505613,0
1993-10-18,6.57,6.57,6.5213,6.5377,10636177,0
1993-10-19,6.5377,6.5614,6.5213,6.5454,11576683,0
1993-10-20,6.5377,6.5535,6.5213,6.5535,6854794,0
1993-10-21,6.5614,6.5779,6.497,6.497,9029426,0
1993-10-22,6.5133,6.5213,6.4005,6.4005,17219702,0
1993-10-25,6.4328,6.4328,6.3523,6.3846,12417324,0
1993-10-26,6.3846,6.4405,6.3684,6.4328,10798644,0
1993-10-27,6.4328,6.497,6.3925,6.497,8269270,0
1993-10-28,6.497,6.5133,6.4405,6.4649,12468001,0
1993-10-29,6.4729,6.5377,6.4729,6.4729,10549730,0
1993-11-01,6.4649,6.5133,6.457,6.5053,9879009,0
1993-11-02,6.4892,6.5779,6.4488,6.4811,14198466,0
1993-11-03,6.5133,6.5296,6.4005,6.4328,15137478,0
1993-11-04,6.3684,6.3925,6.2476,6.2559,19556801,0
1993-11-05,6.2236,6.3282,6.2236,6.2798,20568846,0
1993-11-08,6.2798,6.3039,6.2392,6.2559,12369627,0
1993-11-09,6.3117,6.336,6.2798,6.3039,1721527,0
1993-11-10,6.2963,6.3203,6.2877,6.3117,12207163,0
1993-11-11,6.3117,6.3117,6.2559,6.2637,12901733,0
1993-11-12,6.2476,6.2717,6.1912,6.2637,21694170,0
1993-11-15,6.3117,6.3442,6.2717,6.2877,15322299,0
1993-11-16,6.3203,6.4405,6.3203,6.4405,16383532,0
1993-11-17,6.457,6.4811,6.4005,6.4488,15618909,0
1993-11-18,6.4488,6.5053,6.425,6.5053,16180823,0
1993-11-19,6.497,6.5535,6.4649,6.5535,23095233,0
1993-11-22,6.5213,6.5614,6.497,6.5535,28708447,0
1993-11-23,6.57,6.6583,6.5614,6.57,21056239,0
1993-11-24,6.5614,6.5614,6.497,6.5213,10238217,0
1993-11-26,6.5454,6.5779,6.5377,6.57,4402924,0
1993-11-29,6.5855,6.6179,6.5296,6.5296,12526127,0
1993-11-30,6.5053,6.57,6.4892,6.5614,9197851,0
1993-12-01,6.5855,6.5938,6.5213,6.5779,12588730,0
1993-12-02,6.5938,6.6903,6.5779,6.6742,16159960,0
1993-12-03,6.6742,6.7389,6.642,6.6824,20449606,0
1993-12-06,6.6986,6.7546,6.6742,6.6986,11445519,0
1993-12-07,6.7065,6.7065,6.6179,6.6583,12569353,0
1993-12-08,6.6258,6.7065,6.6179,6.6986,11727222,0
1993-12-09,6.6986,6.779,6.6665,6.7389,23262170,0
1993-12-10,6.7872,6.7949,6.7306,6.779,15578666,0
1993-12-13,6.7628,6.7872,6.7227,6.7389,13001597,0
1993-12-14,6.779,6.8354,6.771,6.8273,19997989,0
1993-12-15,6.8112,6.9482,6.8112,6.8996,29887428,0
1993-12-16,6.9078,6.9159,6.8434,6.9078,20926564,0
1993-12-17,6.9078,7.0206,6.8675,7.0122,40496780,0
1993-12-20,6.9882,6.9882,6.9402,6.956,14650086,0
1993-12-21,6.9803,7.0365,6.956,7.0286,18632691,0
1993-12-22,7.0365,7.0365,6.9803,7.0286,13296714,0
1993-12-23,7.0365,7.1251,7.0365,7.0768,19959233,0
1993-12-27,7.0286,7.1251,7.0122,7.1251,8960863,0
1993-12-28,7.0931,7.1091,7.0768,7.101,14849810,0
1993-12-29,7.101,7.1412,7.0847,7.101,12448621,0
1993-12-30,7.0931,7.1091,7.0449,7.0608,12743740,0
1993-12-31,7.0449,7.0768,6.9964,6.9964,10154751,0
1994-01-03,6.9803,6.9882,6.9237,6.9402,19166288,0
1994-01-04,6.9402,6.9482,6.8675,6.9159,24982208,0
1994-01-05,6.9317,6.9317,6.8675,6.8675,19518048,0
1994-01-06,6.9237,6.964,6.8434,6.9317,32479398,0
1994-01-07,6.9237,6.9803,6.8917,6.964,12880864,0
1994-01-10,6.9882,7.0122,6.9722,6.9964,16446134,0
1994-01-11,7.0044,7.0608,7.0044,7.0449,22181566,0
1994-01-12,7.0449,7.069,7.0122,7.069,13232624,0
1994-01-13,7.0525,7.0525,7.0122,7.0206,16602635,0
1994-01-14,7.0044,7.1574,7.0044,7.1251,25107407,0
1994-01-17,7.133,7.1654,7.0931,7.1495,12174372,0
1994-01-18,7.1654,7.27,7.1574,7.2299,20641882,0
1994-01-19,7.2056,7.2541,7.1897,7.2541,12956881,0
1994-01-20,7.2378,7.27,7.2137,7.2378,16367137,0
1994-01-21,7.2056,7.2218,7.1734,7.2056,26292350,0
1994-01-24,7.2056,7.2218,7.1734,7.1897,12778020,0
1994-01-25,7.1812,7.2056,7.133,7.1412,15794786,0
1994-01-26,7.133,7.1412,7.0931,7.101,12988184,0
1994-01-27,7.101,7.2299,7.069,7.2218,14468248,0
1994-01-28,7.3023,7.3023,7.1812,7.1978,19009787,0
1994-01-31,7.1897,7.2299,7.1574,7.1897,19203548,0
1994-02-01,7.1734,7.1897,7.1251,7.133,13505386,0
1994-02-02,7.1574,7.2781,7.1251,7.2781,18011157,0
1994-02-03,7.2541,7.3184,7.2378,7.3184,20284161,0
1994-02-04,7.2941,7.3023,7.101,7.101,20170881,0
1994-02-07,7.0365,7.2218,7.0365,7.2218,20036739,0
1994-02-08,7.2056,7.2137,7.1251,7.1574,11394841,0
1994-02-09,7.1574,7.2541,7.1495,7.2218,12673691,0
1994-02-10,7.1978,7.2137,7.101,7.101,11074384,0
1994-02-11,7.101,7.1574,7.0847,7.1574,8996634,0
1994-02-14,7.133,7.2541,7.133,7.2137,11935891,0
1994-02-15,7.2218,7.3102,7.2218,7.27,17379181,0
1994-02-16,7.2541,7.2862,7.2137,7.2541,12557428,0
1994-02-17,7.27,7.3184,7.246,7.2781,18266028,0
1994-02-18,7.2781,7.3023,7.2056,7.2056,22545246,0
1994-02-22,7.1978,7.2299,7.1812,7.2056,11935891,0
1994-02-23,7.2056,7.2218,7.1574,7.1654,10721138,0
1994-02-24,7.1412,7.1654,7.0206,7.0286,18075247,0
1994-02-25,7.0365,7.0449,6.9803,7.0122,14857264,0
1994-02-28,7.0286,7.0768,7.0286,7.0286,11289017,0
1994-03-01,7.0365,7.101,7.0286,7.0449,18462776,0
1994-03-02,6.9482,7.0847,6.9159,7.0525,20127656,0
1994-03-03,7.0608,7.0608,6.964,7.0044,13451728,0
1994-03-04,7.0365,7.0847,6.9964,6.9964,16025817,0
1994-03-07,7.0286,7.069,7.0044,7.0525,11207036,0
1994-03-08,7.0449,7.0608,6.9882,7.0044,12377078,0
1994-03-09,7.0122,7.0365,6.9482,7.0286,12418814,0
1994-03-10,7.0525,7.0525,6.9402,6.9722,12921109,0
1994-03-11,6.9482,7.0206,6.9317,7.0206,11716790,0
1994-03-14,6.9882,7.0286,6.9803,7.0206,11461916,0
1994-03-15,7.0044,7.0044,6.9482,6.9964,12976255,0
1994-03-16,6.964,6.9803,6.9237,6.9237,15830559,0
1994-03-17,6.9402,6.9482,6.8273,6.8675,18898000,0
1994-03-18,6.8757,6.9964,6.8434,6.9722,50486079,0
1994-03-21,6.9803,6.9882,6.9237,6.9402,12593198,0
1994-03-22,6.9402,6.964,6.8917,6.8917,12944960,0
1994-03-23,6.9078,6.9482,6.8917,6.9317,11257719,0
1994-03-24,6.9078,6.9402,6.8757,6.9159,14286403,0
1994-03-25,6.9317,6.964,6.8112,6.8112,13082089,0
1994-03-28,6.8273,6.9078,6.8112,6.9078,13199833,0
1994-03-29,6.8996,6.9159,6.8193,6.8193,12897262,0
1994-03-30,6.771,6.771,6.5377,6.5855,39448960,0
1994-03-31,6.642,6.6824,6.4488,6.6742,34241164,0
1994-04-04,6.4729,6.5614,6.4087,6.5377,40380520,0
1994-04-05,6.5855,6.6179,6.5133,6.5938,27092749,0
1994-04-06,6.57,6.6179,6.4488,6.5133,35362019,0
1994-04-07,6.5535,6.57,6.497,6.5535,18732555,0
1994-04-08,6.5213,6.5454,6.4892,6.4892,17173496,0
1994-04-11,6.5053,6.5938,6.4811,6.5614,15893160,0
1994-04-12,6.5779,6.642,6.5535,6.6179,12563393,0
1994-04-13,6.602,6.602,6.5133,6.5938,16583258,0
1994-04-14,6.5535,6.5535,6.497,6.5053,12332367,0
1994-04-15,6.4892,6.5213,6.4405,6.457,23128029,0
1994-04-18,6.4649,6.4892,6.2717,6.3282,26487605,0
1994-04-19,6.3117,6.4488,6.2877,6.3684,24046174,0
1994-04-20,6.3925,6.4488,6.3117,6.3684,20995127,0
1994-04-21,6.3762,6.4405,6.3282,6.425,16581769,0
1994-04-22,6.457,6.4729,6.4005,6.4005,12140090,0
1994-04-25,6.3925,6.4649,6.3762,6.457,18380800,0
1994-04-26,6.457,6.457,6.3846,6.4005,16258331,0
1994-04-28,6.5377,6.5377,6.4087,6.4488,17653434,0
1994-04-29,6.4649,6.4811,6.3442,6.3523,11376956,0
1994-05-02,6.3523,6.3925,6.3442,6.3925,12974767,0
1994-05-03,6.3762,6.4328,6.3442,6.425,16429738,0
1994-05-04,6.4328,6.5535,6.3684,6.5296,22709198,0
1994-05-05,6.5779,6.6258,6.5133,6.5213,20424267,0
1994-05-06,6.4811,6.497,6.3846,6.4488,17417938,0
1994-05-09,6.4005,6.4087,6.3203,6.3282,19893648,0
1994-05-10,6.425,6.4328,6.3203,6.336,19126045,0
1994-05-11,6.3203,6.3282,6.1751,6.2236,24238449,0
1994-05-12,6.2392,6.2637,6.2236,6.2559,16040719,0
1994-05-13,6.2798,6.3684,6.2316,6.3603,24944940,0
1994-05-16,6.336,6.3684,6.2717,6.3203,10856775,0
1994-05-17,6.336,6.4892,6.2717,6.3523,16792673,0
1994-05-18,6.3684,6.425,6.2877,6.3846,16040719,0
1994-05-19,6.3846,6.4892,6.3203,6.4405,16502029,0
1994-05-20,6.4405,6.457,6.3039,6.3523,25404761,0
1994-05-23,6.2877,6.3039,6.2236,6.2717,18021588,0
1994-05-24,6.3039,6.425,6.2877,6.336,16682377,0
1994-05-25,6.3203,6.336,6.2559,6.336,14133628,0
1994-05-26,6.3684,6.4892,6.3684,6.4729,12079725,0
1994-05-27,6.4729,6.57,6.4405,6.5377,12898754,0
1994-05-31,6.5053,6.6583,6.4892,6.6342,14997370,0
1994-06-01,6.6179,6.7065,6.57,6.6903,14590466,0
1994-06-02,6.7227,6.7227,6.6583,6.6742,9719524,0
1994-06-03,6.6179,6.6742,6.5855,6.5855,11693687,0
1994-06-06,6.602,6.6179,6.4892,6.5053,13254984,0
1994-06-07,6.4729,6.5213,6.457,6.5053,10472972,0
1994-06-08,6.5377,6.5535,6.4005,6.425,12255603,0
1994-06-09,6.425,6.457,6.4005,6.457,12315967,0
1994-06-10,6.425,6.4405,6.3523,6.3684,13308641,0
1994-06-13,6.3684,6.4405,6.336,6.4405,9699406,0
1994-06-14,6.457,6.4729,6.3846,6.4005,14742496,0
1994-06-15,6.4005,6.425,6.336,6.336,21035370,0
1994-06-16,6.336,6.4005,6.3203,6.4005,14704488,0
1994-06-17,6.425,6.4729,6.3523,6.3684,42637131,0
1994-06-20,6.336,6.3846,6.2717,6.3203,15961723,0
1994-06-21,6.3039,6.3203,6.1189,6.151,30320417,0
1994-06-22,6.1671,6.1912,6.0061,6.1025,35986537,0
1994-06-23,6.1349,6.336,6.1349,6.1671,38668683,0
1994-06-24,6.151,6.2877,6.1025,6.1671,22386505,0
1994-06-27,6.1349,6.3203,6.1025,6.3203,23081822,0
1994-06-28,6.2717,6.3039,6.2236,6.3039,16014634,0
1994-06-29,6.2877,6.3846,6.2717,6.3523,16928308,0
1994-06-30,6.3684,6.3684,6.2236,6.2236,15883471,0
1994-07-01,6.3039,6.3039,6.1671,6.1912,14269263,0
1994-07-05,6.2236,6.3039,6.1912,6.2717,15261932,0
1994-07-06,6.2392,6.3203,6.2072,6.3039,12759391,0
1994-07-07,6.336,6.3523,6.2877,6.3203,11057244,0
1994-07-08,6.2877,6.336,6.2717,6.3203,10564635,0
1994-07-11,6.3203,6.336,6.2236,6.3039,11361305,0
1994-07-12,6.2717,6.3039,6.2236,6.2559,13256471,0
1994-07-13,6.2717,6.3203,6.2392,6.2559,11729460,0
1994-07-14,6.2559,6.3523,6.2392,6.3523,18525373,0
1994-07-15,6.3523,6.4405,6.336,6.3846,21404267,0
1994-07-18,6.3846,6.425,6.3039,6.3846,12092396,0
1994-07-19,6.3846,6.5377,6.3684,6.5213,17127289,0
1994-07-20,6.5535,6.57,6.4892,6.5053,13041095,0
1994-07-21,6.5213,6.5377,6.4729,6.4729,11505885,0
1994-07-22,6.5053,6.6342,6.4729,6.6179,12827955,0
1994-07-25,6.6179,6.6903,6.602,6.6583,15141949,0
1994-07-26,6.6342,6.6342,6.5213,6.5535,8517441,0
1994-07-27,6.57,6.57,6.4729,6.5053,12397946,0
1994-07-28,6.5213,6.602,6.5053,6.602,7588863,0
1994-07-29,6.602,6.7546,6.57,6.7227,17858380,0
1994-08-01,6.7065,6.771,6.6742,6.7065,12954644,0
1994-08-02,6.7389,6.7872,6.6742,6.6742,16183063,0
1994-08-03,6.6583,6.6903,6.5855,6.6179,11656424,0
1994-08-04,6.5855,6.6179,6.457,6.4729,24307756,0
1994-08-05,6.4729,6.57,6.457,6.5377,7890689,0
1994-08-08,6.5855,6.6179,6.5377,6.602,9126308,0
1994-08-09,6.5855,6.5855,6.5053,6.5213,12796655,0
1994-08-10,6.5535,6.57,6.3523,6.4405,22835145,0
1994-08-11,6.425,6.4405,6.3039,6.3523,18289131,0
1994-08-12,6.3846,6.4405,6.3523,6.425,20702247,0
1994-08-15,6.4005,6.5053,6.336,6.5053,23720502,0
1994-08-16,6.457,6.4892,6.425,6.4729,21963203,0
1994-08-17,6.4729,6.4729,6.336,6.3846,15892415,0
1994-08-18,6.3039,6.336,6.2392,6.2877,30663230,0
1994-08-19,6.2877,6.3846,6.2072,6.3846,29512566,0
1994-08-22,6.3523,6.425,6.336,6.3684,9763494,0
1994-08-23,6.4005,6.5377,6.4005,6.5053,18031276,0
1994-08-24,6.5213,6.57,6.4729,6.57,14868447,0
1994-08-25,6.602,6.6342,6.5855,6.6179,22200940,0
1994-08-26,6.6742,6.8193,6.6583,6.771,23871783,0
1994-08-29,6.803,6.8354,6.6742,6.7065,14989919,0
1994-08-30,6.7227,6.7389,6.602,6.6742,14657537,0
1994-08-31,6.6342,6.7227,6.6342,6.6342,14433964,0
1994-09-01,6.6742,6.7227,6.6583,6.7065,10080224,0
1994-09-02,6.7065,6.7227,6.6583,6.6742,8919873,0
1994-09-06,6.7065,6.7065,6.57,6.5855,8470487,0
1994-09-07,6.602,6.6179,6.5053,6.5377,12026068,0
1994-09-08,6.5377,6.602,6.5377,6.5535,9950553,0
1994-09-09,6.57,6.602,6.5053,6.5535,13544140,0
1994-09-12,6.5855,6.602,6.5377,6.5535,11379193,0
1994-09-13,6.5855,6.6342,6.5855,6.602,9128544,0
1994-09-14,6.6583,6.7546,6.6342,6.7065,14526375,0
1994-09-15,6.7227,6.8513,6.7065,6.8513,14980976,0
1994-09-16,6.803,6.8354,6.7546,6.803,33318550,0
1994-09-19,6.803,6.8193,6.7065,6.7389,15670331,0
1994-09-20,6.7065,6.7227,6.5855,6.602,17208519,0
1994-09-21,6.6342,6.6583,6.5053,6.602,17353847,0
1994-09-22,6.6742,6.6742,6.5053,6.5535,17214484,0
1994-09-23,6.5213,6.5535,6.4729,6.5053,12046933,0
1994-09-26,6.4892,6.602,6.4892,6.57,10678658,0
1994-09-27,6.6179,6.6342,6.4892,6.5053,11879254,0
1994-09-28,6.5053,6.5377,6.4892,6.5053,13901860,0
1994-09-29,6.5213,6.5213,6.4892,6.5053,13969673,0
1994-09-30,6.5213,6.5213,6.425,6.425,11374721,0
1994-10-03,6.457,6.4729,6.3203,6.3523,23080330,0
1994-10-04,6.336,6.3846,6.2559,6.2717,20486870,0
1994-10-05,6.2717,6.3684,6.2392,6.3203,21609956,0
1994-10-06,6.336,6.3684,6.2392,6.2717,12355467,0
1994-10-07,6.2559,6.3039,6.2236,6.2392,15572701,0
1994-10-10,6.2717,6.3039,6.2392,6.2559,12084199,0
1994-10-11,6.3039,6.457,6.2877,6.457,18918122,0
1994-10-12,6.4729,6.7065,6.457,6.6903,21608466,0
1994-10-13,6.7546,6.803,6.6179,6.6742,21857380,0
1994-10-14,6.7227,6.7227,6.6179,6.7227,11393353,0
1994-10-17,6.7065,6.7872,6.6742,6.7227,15077857,0
1994-10-18,6.7227,6.7227,6.6179,6.6583,13486750,0
1994-10-19,6.6583,6.7546,6.602,6.7065,14644122,0
1994-10-20,6.6742,6.6742,6.4729,6.5377,22167405,0
1994-10-21,6.5377,6.5377,6.3203,6.3203,37958459,0
1994-10-24,6.336,6.425,6.3203,6.3846,25348868,0
1994-10-25,6.3523,6.4892,6.3523,6.3684,19450972,0
1994-10-26,6.4405,6.4405,6.3684,6.3846,16829189,0
1994-10-27,6.3846,6.4405,6.3523,6.425,15275346,0
1994-10-28,6.457,6.602,6.4405,6.5855,18280191,0
1994-10-31,6.57,6.5855,6.5053,6.5213,13624624,0
1994-11-01,6.5053,6.5535,6.457,6.4729,10958128,0
1994-11-02,6.4405,6.5213,6.3684,6.4405,14404156,0
1994-11-03,6.4729,6.4729,6.4005,6.4729,9521290,0
1994-11-04,6.5377,6.5377,6.3846,6.4005,11561033,0
1994-11-07,6.3846,6.5053,6.3684,6.4405,9471355,0
1994-11-08,6.4729,6.6179,6.457,6.5535,12824974,0
1994-11-09,6.6342,6.6583,6.4892,6.5053,13825845,0
1994-11-10,6.5535,6.602,6.5053,6.5053,10330628,0
1994-11-11,6.457,6.5535,6.457,6.5053,8056131,0
1994-11-14,6.5213,6.5535,6.4892,6.5053,10101840,0
1994-11-15,6.4892,6.57,6.4005,6.5053,12529111,0
1994-11-16,6.5535,6.5855,6.5053,6.57,10987937,0
1994-11-17,6.5855,6.602,6.425,6.5053,15873040,0
1994-11-18,6.4892,6.5377,6.425,6.5053,28251607,0
1994-11-21,6.4892,6.4892,6.3203,6.3203,15146418,0
1994-11-22,6.2877,6.336,6.2072,6.2072,22831420,0
1994-11-23,6.1349,6.2072,6.0545,6.1671,36835374,0
1994-11-25,6.1349,6.1912,6.1189,6.1671,6524644,0
1994-11-28,6.1671,6.3039,6.1671,6.3039,15193372,0
1994-11-29,6.2717,6.2877,6.1912,6.2236,15985567,0
1994-11-30,6.2717,6.3039,6.1349,6.1349,16358940,0
1994-12-01,6.151,6.1671,6.0545,6.0868,14866207,0
1994-12-02,6.0868,6.3039,6.0545,6.2877,16656295,0
1994-12-05,6.3203,6.3684,6.2072,6.2559,12913658,0
1994-12-06,6.2236,6.2717,6.1349,6.2072,15203061,0
1994-12-07,6.151,6.3203,6.151,6.3203,12339072,0
1994-12-08,6.3203,6.3523,6.151,6.151,16323913,0
1994-12-09,6.2072,6.2717,6.1025,6.2559,20084435,0
1994-12-12,6.2559,6.3203,6.2072,6.3203,16832171,0
1994-12-13,6.3523,6.4405,6.336,6.3846,19506122,0
1994-12-14,6.425,6.5377,6.425,6.5053,20605365,0
1994-12-15,6.4892,6.5535,6.4729,6.5377,17894153,0
1994-12-16,6.5855,6.7227,6.5535,6.7065,58509424,0
1994-12-19,6.6903,6.7065,6.6583,6.6742,18095367,0
1994-12-20,6.7065,6.7065,6.602,6.6342,16622012,0
1994-12-21,6.602,6.7227,6.602,6.6583,21289500,0
1994-12-22,6.6342,6.803,6.6342,6.7389,15936387,0
1994-12-23,6.6742,6.7065,6.6342,6.6342,8103083,0
1994-12-27,6.6903,6.8354,6.6342,6.8354,13070161,0
1994-12-28,6.8354,6.8675,6.771,6.8193,11028923,0
1994-12-29,6.803,6.9237,6.7872,6.8917,14972032,0
1994-12-30,6.8917,6.9078,6.803,6.803,9921486,0
1995-01-03,6.771,6.803,6.6903,6.803,14776778,0
1995-01-04,6.803,6.8675,6.771,6.803,12599910,0
1995-01-05,6.771,6.8917,6.771,6.8193,13635058,0
1995-01-06,6.803,6.8917,6.771,6.7872,12143818,0
1995-01-09,6.7546,6.7872,6.7227,6.7227,10530353,0
1995-01-10,6.7227,6.8675,6.7227,6.771,14901232,0
1995-01-11,6.7872,6.8675,6.771,6.8675,13133506,0
1995-01-12,6.8513,6.8675,6.8193,6.8513,10092892,0
1995-01-13,6.8675,6.9402,6.8675,6.9402,12514207,0
1995-01-16,6.9402,7.069,6.9237,7.0206,16715914,0
1995-01-17,6.9722,6.9722,6.9078,6.9402,17759262,0
1995-01-18,6.9237,6.9882,6.9237,6.9722,14592699,0
1995-01-19,6.9237,6.9402,6.7872,6.803,18191505,0
1995-01-20,6.771,6.8193,6.7227,6.803,27682239,0
1995-01-23,6.7227,6.7546,6.6583,6.7065,19336949,0
1995-01-24,6.7546,6.803,6.7065,6.7227,12940487,0
1995-01-25,6.7227,6.803,6.6903,6.771,12856272,0
1995-01-26,6.7872,6.8193,6.771,6.803,13409247,0
1995-01-27,6.8354,6.8675,6.7227,6.7389,10213627,0
1995-01-30,6.7389,6.8193,6.7065,6.8193,8087431,0
1995-01-31,6.8354,6.9078,6.8193,6.8675,10782247,0
1995-02-01,6.8917,6.8917,6.771,6.8193,12430736,0
1995-02-02,6.7872,6.8354,6.771,6.8354,9867831,0
1995-02-03,6.8675,7.0206,6.8675,6.956,18911412,0
1995-02-06,6.9882,6.9882,6.9237,6.9402,14349004,0
1995-02-07,6.9402,6.956,6.9078,6.9402,11287527,0
1995-02-08,6.9237,6.9722,6.9078,6.9402,9935646,0
1995-02-09,6.9402,6.9722,6.9078,6.9722,10264303,0
1995-02-10,6.9882,7.0365,6.9237,6.956,11363543,0
1995-02-13,6.956,7.0525,6.9237,7.0206,9337213,0
1995-02-14,7.0044,7.0206,6.9722,7.0206,12002218,0
1995-02-15,7.0525,7.1897,7.0206,7.1574,19348875,0
1995-02-16,7.2056,7.2218,7.1574,7.2218,24825703,0
1995-02-17,7.2218,7.2378,7.1412,7.1574,31408481,0
1995-02-21,7.1897,7.2056,7.1251,7.1897,13043332,0
1995-02-22,7.2056,7.3907,7.1897,7.3587,20281927,0
1995-02-23,7.3907,7.4714,7.3587,7.3907,27809673,0
1995-02-24,7.3587,7.407,7.27,7.3023,17508111,0
1995-02-27,7.2862,7.2862,7.1412,7.1574,16572825,0
1995-02-28,7.1412,7.3184,7.1251,7.3023,12903225,0
1995-03-01,7.2218,7.27,7.1734,7.2218,14295345,0
1995-03-02,7.2056,7.2218,7.0525,7.0847,14889313,0
1995-03-03,7.0525,7.0847,7.0206,7.069,9156119,0
1995-03-06,7.0044,7.0525,6.9882,7.0365,16123441,0
1995-03-07,7.0365,7.069,6.9402,7.0206,15016748,0
1995-03-08,7.0206,7.1412,7.0206,7.101,19216224,0
1995-03-09,7.0847,7.1251,6.9722,7.101,10707722,0
1995-03-10,7.1412,7.3184,7.1251,7.3023,19606735,0
1995-03-13,7.3023,7.3748,7.27,7.2862,12054389,0
1995-03-14,7.3344,7.3907,7.3023,7.3344,12242934,0
1995-03-15,7.3344,7.3587,7.1574,7.1734,14703001,0
1995-03-16,7.1412,7.3344,7.1412,7.3184,14790193,0
1995-03-17,7.3184,7.3184,7.2218,7.2378,33469838,0
1995-03-20,7.2378,7.2541,7.1734,7.2218,12028305,0
1995-03-21,7.2056,7.3184,7.1897,7.2541,17549099,0
1995-03-22,7.2541,7.2862,7.1574,7.2862,10509490,0
1995-03-23,7.2541,7.3023,7.2378,7.27,14825220,0
1995-03-24,7.3023,7.3587,7.27,7.3344,14971286,0
1995-03-27,7.3587,7.3748,7.2541,7.2862,11013276,0
1995-03-28,7.2862,7.3587,7.2862,7.3184,9260455,0
1995-03-29,7.3344,7.3907,7.27,7.3344,16598907,0
1995-03-30,7.3587,7.3587,7.2137,7.3023,11255480,0
1995-03-31,7.27,7.27,7.1897,7.2056,14344535,0
1995-04-03,7.2541,7.2862,7.2218,7.2862,13202067,0
1995-04-04,7.2378,7.3184,7.2378,7.3184,15764234,0
1995-04-05,7.3023,7.3184,7.27,7.3184,8764116,0
1995-04-06,7.3344,7.407,7.3184,7.3748,10921610,0
1995-04-07,7.3748,7.407,7.3023,7.3184,12776531,0
1995-04-10,7.2862,7.3748,7.2862,7.3344,7491981,0
1995-04-11,7.3587,7.3907,7.27,7.3023,10916392,0
1995-04-12,7.3023,7.3023,7.2218,7.3023,8330383,0
1995-04-13,7.3184,7.3344,7.27,7.3344,10785975,0
1995-04-17,7.3907,7.4229,7.1897,7.1897,16370862,0
1995-04-18,7.2541,7.27,7.1574,7.2056,15990041,0
1995-04-19,7.2378,7.3184,7.1251,7.3023,14064318,0
1995-04-20,7.3184,7.3344,7.1897,7.2056,14325159,0
1995-04-21,7.27,7.3344,7.2378,7.3344,26094117,0
1995-04-24,7.3184,7.4392,7.27,7.407,15182193,0
1995-04-25,7.407,7.4392,7.3344,7.4392,14170891,0
1995-04-26,7.4714,7.592,7.4229,7.4552,14245414,0
1995-04-27,7.4229,7.5358,7.4229,7.5197,17245042,0
1995-04-28,7.5197,7.5681,7.4714,7.4714,18961347,0
1995-05-01,7.4714,7.5358,7.4714,7.5197,12877888,0
1995-05-02,7.4876,7.5358,7.4714,7.5033,12469491,0
1995-05-03,7.5197,7.6244,7.5197,7.5519,16159212,0
1995-05-04,7.5681,7.7211,7.5358,7.6244,20391475,0
1995-05-05,7.7049,7.7211,7.6244,7.6564,14935520,0
1995-05-08,7.6244,7.8014,7.5519,7.8014,14644867,0
1995-05-09,7.8014,7.8419,7.7369,7.8254,15691943,0
1995-05-10,7.8254,7.9061,7.753,7.8899,28730059,0
1995-05-11,7.9061,7.9061,7.7692,7.7853,15475820,0
1995-05-12,7.7369,7.8738,7.7211,7.8738,20123934,0
1995-05-15,7.8014,7.8014,7.6564,7.6886,24561884,0
1995-05-16,7.7049,7.753,7.5681,7.592,20714169,0
1995-05-17,7.6406,7.6886,7.6244,7.6726,14637418,0
1995-05-18,7.6564,7.7369,7.5197,7.5358,18309257,0
1995-05-19,7.5197,7.5519,7.4714,7.5358,32828175,0
1995-05-22,7.5681,7.6406,7.5519,7.6244,14233493,0
1995-05-23,7.6406,7.6886,7.5681,7.6886,13488989,0
1995-05-24,7.6726,7.7211,7.5358,7.6244,17160828,0
1995-05-25,7.6083,7.6083,7.4392,7.5358,17062456,0
1995-05-26,7.5033,7.5519,7.4392,7.5197,14975014,0
1995-05-30,7.5197,7.5681,7.4714,7.5519,12254113,0
1995-05-31,7.592,7.7369,7.5519,7.7369,14112762,0
1995-06-01,7.7211,7.7692,7.6406,7.7369,16705479,0
1995-06-02,7.7049,7.7853,7.5358,7.5681,15399058,0
1995-06-05,7.5519,7.7211,7.5358,7.7211,16865710,0
1995-06-06,7.7211,7.753,7.6726,7.6886,19863842,0
1995-06-07,7.6406,7.6726,7.6083,7.6564,11376956,0
1995-06-08,7.6564,7.6726,7.592,7.592,8858764,0
1995-06-09,7.5681,7.6083,7.407,7.4229,23651938,0
1995-06-12,7.4392,7.5681,7.4392,7.5681,13642511,0
1995-06-13,7.6244,7.6726,7.592,7.6726,10902977,0
1995-06-14,7.6406,7.7211,7.6083,7.7049,9960242,0
1995-06-15,7.7049,7.7692,7.6726,7.7049,11220454,0
1995-06-16,7.7211,7.753,7.6406,7.6564,36903936,0
1995-06-19,7.6406,7.7211,7.6406,7.7211,12315967,0
1995-06-20,7.7049,7.7211,7.6083,7.6406,19114865,0
1995-06-21,7.6244,7.7211,7.6083,7.6244,14115746,0
1995-06-22,7.6726,7.6886,7.6244,7.6406,21902840,0
1995-06-23,7.6083,7.6564,7.5681,7.6244,14999606,0
1995-06-26,7.6244,7.6564,7.5519,7.592,12892792,0
1995-06-27,7.6083,7.6564,7.5519,7.5681,16636921,0
1995-06-28,7.6083,7.6406,7.5033,7.5681,18674427,0
1995-06-29,7.5519,7.6083,7.4229,7.4714,19619397,0
1995-06-30,7.4392,7.5358,7.4392,7.5197,13895895,0
1995-07-03,7.5358,7.6244,7.5197,7.6165,7404040,0
1995-07-05,7.6244,7.7369,7.6244,7.7049,17177969,0
1995-07-06,7.7211,7.8738,7.6726,7.8738,16132383,0
1995-07-07,7.8577,8.0029,7.8419,8.0029,22493823,0
1995-07-10,8.0029,8.0029,7.9383,7.9707,11951544,0
1995-07-11,7.9221,7.9865,7.8577,7.8738,11490981,0
1995-07-12,7.8254,7.9221,7.7853,7.8899,13711822,0
1995-07-13,7.8419,7.8577,7.7692,7.8098,13398814,0
1995-07-14,7.7692,7.8577,7.7369,7.753,11803240,0
1995-07-17,7.753,7.9544,7.7049,7.9383,13377202,0
1995-07-18,7.9221,8.0188,7.8577,7.8738,14878131,0
1995-07-19,7.8577,7.9865,7.6244,7.753,29954500,0
1995-07-20,7.7369,7.9221,7.7369,7.9221,15630832,0
1995-07-21,7.9221,8.0029,7.8419,7.9865,36451570,0
1995-07-24,7.9865,8.0751,7.9383,7.9544,15382666,0
1995-07-25,7.9544,8.0188,7.8899,7.9544,15090527,0
1995-07-26,7.9865,7.9865,7.8899,7.9061,16725600,0
1995-07-27,7.9544,8.0029,7.9061,7.9061,16149522,0
1995-07-28,7.9221,7.9221,7.8098,7.8419,11080348,0
1995-07-31,7.9061,7.9707,7.8419,7.8738,13228896,0
1995-08-01,7.8738,7.8899,7.7692,7.8254,13066434,0
1995-08-02,7.9061,7.9383,7.6406,7.6564,21803722,0
1995-08-03,7.6244,7.6886,7.592,7.6564,17043821,0
1995-08-04,7.7049,7.7692,7.6564,7.6886,13406266,0
1995-08-07,7.7369,7.8419,7.7049,7.8419,7503156,0
1995-08-08,7.8419,7.8738,7.8098,7.8738,9759021,0
1995-08-09,7.8738,7.8738,7.7853,7.8254,9477320,0
1995-08-10,7.8254,7.8419,7.7049,7.7369,11964956,0
1995-08-11,7.7211,7.7369,7.6244,7.7049,9116618,0
1995-08-14,7.7049,7.8419,7.6886,7.8254,9758277,0
1995-08-15,7.8098,7.8577,7.7211,7.8254,11110158,0
1995-08-16,7.7853,7.8577,7.7211,7.7692,10709212,0
1995-08-17,7.7692,7.7853,7.6726,7.6886,13567985,0
1995-08-18,7.7049,7.7369,7.6244,7.6406,21055495,0
1995-08-21,7.6726,7.7692,7.6726,7.6726,12681885,0
1995-08-22,7.6886,7.6886,7.6244,7.6726,11926203,0
1995-08-23,7.6564,7.6886,7.6083,7.6406,12573827,0
1995-08-24,7.6564,7.7211,7.6406,7.7049,9709837,0
1995-08-25,7.7049,7.8254,7.7049,7.7853,10259830,0
1995-08-28,7.8098,7.8419,7.7853,7.8419,8866217,0
1995-08-29,7.8254,7.8738,7.8254,7.8577,9744861,0
1995-08-30,7.8577,7.8899,7.8254,7.8738,8353484,0
1995-08-31,7.8738,7.8738,7.8098,7.8577,9595813,0
1995-09-01,7.8419,7.8738,7.8098,7.8419,12889807,0
1995-09-05,7.8738,7.8738,7.7853,7.8419,11950797,0
1995-09-06,7.8577,7.9221,7.8419,7.9221,11543892,0
1995-09-07,7.9221,7.9221,7.8419,7.8899,10480421,0
1995-09-08,7.8899,7.9061,7.8254,7.8419,9504148,0
1995-09-11,7.8419,7.8899,7.8419,7.8577,7198351,0
1995-09-12,7.9383,8.0029,7.8899,8.0029,27990024,0
1995-09-13,7.9544,8.1074,7.9383,8.0917,20727584,0
1995-09-14,8.1074,8.3732,8.1074,8.3248,23025929,0
1995-09-15,8.3892,8.5266,8.3409,8.5266,38999573,0
1995-09-18,8.4533,8.4702,8.2925,8.3248,17988795,0
1995-09-19,8.3248,8.3248,8.1718,8.2765,17435823,0
1995-09-20,8.3086,8.3248,8.2202,8.2765,11765975,0
1995-09-21,8.2765,8.3248,8.204,8.2925,13957003,0
1995-09-22,8.2361,8.4702,8.2202,8.4051,18926321,0
1995-09-25,8.4533,8.6222,8.4376,8.5904,14563637,0
1995-09-26,8.5418,8.5904,8.5101,8.5741,20458545,0
1995-09-27,8.4376,8.5418,8.3409,8.4702,18763111,0
1995-09-28,8.4376,8.4861,8.3569,8.4376,12043952,0
1995-09-29,8.4533,8.5579,8.4376,8.5101,13307894,0
1995-10-02,8.4702,8.5741,8.4533,8.4702,12728836,0
1995-10-03,8.4702,8.5579,8.3732,8.4214,17701133,0
1995-10-04,8.4051,8.5418,8.3892,8.4861,16049663,0
1995-10-05,8.4861,8.4861,8.3732,8.4051,12208654,0
1995-10-06,8.3732,8.4051,8.3248,8.3892,18168404,0
1995-10-09,8.3732,8.4214,8.3569,8.3892,9330504,0
1995-10-10,8.3086,8.3892,8.2925,8.3569,17169770,0
1995-10-11,8.3248,8.3569,8.2524,8.2925,14638905,0
1995-10-12,8.3086,8.4376,8.2925,8.3892,12049169,0
1995-10-13,8.4376,8.5101,8.4051,8.4051,13077615,0
1995-10-16,8.4376,8.4533,8.3569,8.3892,7658171,0
1995-10-17,8.4051,8.5418,8.3409,8.5418,10970798,0
1995-10-18,8.5418,8.6065,8.5101,8.5741,15615925,0
1995-10-19,8.5904,8.7032,8.5904,8.7032,14416825,0
1995-10-20,8.6869,8.7032,8.6065,8.6222,22278443,0
1995-10-23,8.5579,8.5904,8.4702,8.4702,12216850,0
1995-10-24,8.4861,8.5266,8.3892,8.4051,14779015,0
1995-10-25,8.4533,8.4861,8.3086,8.4051,15697159,0
1995-10-26,8.4376,8.4376,8.2361,8.3409,13576185,0
1995-10-27,8.2524,8.3409,8.1235,8.3086,13378692,0
1995-10-30,8.3409,8.4533,8.3086,8.4214,9714311,0
1995-10-31,8.4376,8.5418,8.4376,8.4376,11733929,0
1995-11-01,8.4051,8.4214,8.2361,8.3086,12459054,0
1995-11-02,8.3892,8.5266,8.3892,8.4702,11353107,0
1995-11-03,8.4533,8.4861,8.3409,8.3732,10490855,0
1995-11-06,8.3732,8.4214,8.2925,8.3892,9747102,0
1995-11-07,8.4051,8.5101,8.3732,8.4702,10370129,0
1995-11-08,8.5418,8.7032,8.4533,8.6547,15355836,0
1995-11-09,8.6547,8.7032,8.5904,8.6709,16780006,0
1995-11-10,8.6547,8.7592,8.6222,8.7592,10121958,0
1995-11-13,8.7197,8.7592,8.6869,8.7592,12282435,0
1995-11-14,8.7592,8.808,8.7032,8.7435,14289383,0
1995-11-15,8.7032,8.8247,8.6869,8.808,15861861,0
1995-11-16,8.808,9.0581,8.7907,9.0258,17251742,0
1995-11-17,9.0097,9.0419,8.8404,8.9373,32235705,0
1995-11-20,8.9373,8.9373,8.7749,8.8719,14931791,0
1995-11-21,8.8247,9.0097,8.808,8.9927,13724485,0
1995-11-22,8.9757,8.9927,8.808,8.8404,12669217,0
1995-11-24,8.8719,8.8878,8.7907,8.808,5950803,0
1995-11-27,8.808,8.8571,8.7032,8.7197,13867576,0
1995-11-28,8.7032,8.9757,8.6709,8.9373,18239948,0
1995-11-29,8.9531,9.0419,8.9205,9.0258,14127669,0
1995-11-30,9.0097,9.0886,8.9531,8.9531,12985199,0
1995-12-01,9.0097,9.1853,9.0097,9.1555,14814041,0
1995-12-04,9.122,9.3071,9.1056,9.274,18348752,0
1995-12-05,9.2594,9.3558,9.2425,9.3237,15522025,0
1995-12-06,9.3558,9.525,9.3558,9.525,22258323,0
1995-12-07,9.4912,9.509,9.4189,9.4595,13985324,0
1995-12-08,9.4763,9.4912,9.3558,9.3862,13070161,0
1995-12-11,9.4039,9.541,9.3862,9.4456,14398191,0
1995-12-12,9.3716,9.604,9.3716,9.604,13848945,0
1995-12-13,9.604,9.677,9.525,9.604,17510347,0
1995-12-14,9.604,9.655,9.4912,9.525,15680761,0
1995-12-15,9.4912,9.677,9.3862,9.655,56998802,0
1995-12-18,9.604,9.759,9.525,9.691,26425753,0
1995-12-19,9.639,9.708,9.4763,9.604,24922585,0
1995-12-20,9.639,9.655,9.3401,9.3401,17420918,0
1995-12-21,9.3716,9.4456,9.3401,9.4039,18189270,0
1995-12-22,9.4456,9.587,9.4189,9.558,10800132,0
1995-12-26,9.587,9.639,9.571,9.622,7758034,0
1995-12-27,9.604,9.639,9.525,9.571,12550719,0
1995-12-28,9.587,9.622,9.4763,9.4912,10782247,0
1995-12-29,9.509,9.622,9.4763,9.604,12087179,0
1996-01-02,9.525,9.821,9.509,9.805,19125301,0
1996-01-03,9.839,9.927,9.775,9.821,22940225,0
1996-01-04,9.839,9.911,9.509,9.708,23176470,0
1996-01-05,9.677,9.725,9.541,9.725,14439182,0
1996-01-08,9.775,9.821,9.655,9.79,5394849,0
1996-01-09,9.805,9.805,9.571,9.691,17553574,0
1996-01-10,9.541,9.571,9.3237,9.3862,20691813,0
1996-01-11,9.4456,9.4595,9.3237,9.4039,15985567,0
1996-01-12,9.4763,9.4912,9.3237,9.3716,16991656,0
1996-01-15,9.3558,9.4456,9.3401,9.3716,9440803,0
1996-01-16,9.3862,9.4763,9.274,9.4595,15296963,0
1996-01-17,9.4595,9.622,9.4189,9.525,20245408,0
1996-01-18,9.587,9.691,9.4763,9.677,20199200,0
1996-01-19,9.677,9.958,9.677,9.911,31346621,0
1996-01-22,9.911,10.025,9.775,9.871,17827824,0
1996-01-23,9.805,9.821,9.691,9.742,15350617,0
1996-01-24,9.775,9.888,9.725,9.839,16818759,0
1996-01-25,9.839,10.039,9.79,9.974,16218086,0
1996-01-26,9.974,10.071,9.927,10.071,14512216,0
1996-01-29,10.056,10.088,9.942,9.992,8868453,0
1996-01-30,10.008,10.105,9.942,10.071,23123555,0
1996-01-31,10.071,10.241,10.025,10.241,18757896,0
1996-02-01,10.192,10.289,10.16,10.274,14791685,0
1996-02-02,10.274,10.378,10.209,10.289,14906452,0
1996-02-05,10.259,10.441,10.224,10.425,12483648,0
1996-02-06,10.441,10.571,10.395,10.554,16990165,0
1996-02-07,10.54,10.612,10.458,10.458,20627724,0
1996-02-08,10.473,10.628,10.353,10.612,21848436,0
1996-02-09,10.587,10.675,10.524,10.587,21062200,0
1996-02-12,10.571,10.659,10.571,10.628,15776153,0
1996-02-13,10.612,10.675,10.571,10.645,19521025,0
1996-02-14,10.612,10.675,10.473,10.507,17325526,0
1996-02-15,10.473,10.571,10.395,10.411,17382166,0
1996-02-16,10.411,10.458,10.336,10.336,26213355,0
1996-02-20,10.241,10.378,10.192,10.274,15718029,0
1996-02-21,10.289,10.395,10.274,10.395,17950790,0
1996-02-22,10.473,10.691,10.458,10.628,19808694,0
1996-02-23,10.628,10.74,10.441,10.645,16726351,0
1996-02-26,10.571,10.628,10.458,10.473,13334722,0
1996-02-27,10.441,10.458,10.121,10.378,20800619,0
1996-02-28,10.458,10.554,10.146,10.16,22034001,0
1996-02-29,10.088,10.241,10.056,10.071,20615052,0
1996-03-01,10.16,10.259,10.039,10.259,17221938,0
1996-03-04,10.241,10.491,10.224,10.395,13178219,0
1996-03-05,10.353,10.458,10.336,10.441,11047555,0
1996-03-06,10.473,10.507,10.353,10.395,13776655,0
1996-03-07,10.378,10.425,10.289,10.395,12400925,0
1996-03-08,10.259,10.289,9.821,9.974,29283780,0
1996-03-11,9.927,10.224,9.854,10.209,29229368,0
1996-03-12,10.105,10.174,9.942,10.008,30049147,0
1996-03-13,10.039,10.056,9.927,9.958,16510226,0
1996-03-14,10.008,10.146,9.992,10.025,18021588,0
1996-03-15,9.927,10.16,9.927,10.105,35423132,0
1996-03-18,10.146,10.411,10.105,10.395,18871913,0
1996-03-19,10.441,10.524,10.274,10.289,14458557,0
1996-03-20,10.305,10.395,10.209,10.305,12882357,0
1996-03-21,10.336,10.378,10.259,10.321,9763494,0
1996-03-22,10.395,10.473,10.378,10.458,9911053,0
1996-03-25,10.507,10.587,10.473,10.54,14394468,0
1996-03-26,10.507,10.612,10.473,10.54,11321062,0
1996-03-27,10.507,10.612,10.491,10.524,11444029,0
1996-03-28,10.491,10.54,10.336,10.441,14140337,0
1996-03-29,10.458,10.458,10.274,10.395,15160582,0
1996-04-01,10.473,10.612,10.411,10.587,14625491,0
1996-04-02,10.612,10.709,10.587,10.612,21884210,0
1996-04-03,10.571,10.709,10.554,10.709,12657293,0
1996-04-04,10.709,10.758,10.659,10.724,14133628,0
1996-04-08,10.507,10.645,10.507,10.628,20465254,0
1996-04-09,10.628,10.628,10.411,10.458,17877011,0
1996-04-10,10.395,10.441,10.056,10.224,21398305,0
1996-04-11,10.224,10.224,9.888,10.088,31342149,0
1996-04-12,10.088,10.274,10.088,10.259,18103564,0
1996-04-15,10.336,10.458,10.305,10.441,14771562,0
1996-04-16,10.441,10.441,10.289,10.378,16010165,0
1996-04-17,10.378,10.473,10.305,10.441,20525621,0
1996-04-18,10.441,10.612,10.353,10.571,16387261,0
1996-04-19,10.571,10.675,10.507,10.554,24760119,0
1996-04-22,10.612,10.675,10.554,10.612,12599910,0
1996-04-23,10.54,10.612,10.507,10.587,13439057,0
1996-04-24,10.628,10.628,10.473,10.54,11764485,0
1996-04-25,10.473,10.524,10.336,10.411,17088537,0
1996-04-26,10.411,10.491,10.378,10.395,13308641,0
1996-04-29,10.353,10.491,10.336,10.353,9797777,0
1996-04-30,10.321,10.336,10.224,10.305,17612450,0
1996-05-01,10.289,10.425,10.259,10.395,15960974,0
1996-05-02,10.305,10.395,10.274,10.336,14948184,0
1996-05-03,10.336,10.425,10.259,10.274,16706224,0
1996-05-06,10.321,10.353,10.056,10.174,19280313,0
1996-05-07,10.146,10.174,10.008,10.056,19875020,0
1996-05-08,10.008,10.16,9.839,10.146,19846701,0
1996-05-09,10.16,10.289,10.146,10.274,15214236,0
1996-05-10,10.378,10.425,10.289,10.378,12759391,0
1996-05-13,10.336,10.473,10.321,10.473,16036246,0
1996-05-14,10.441,10.571,10.425,10.524,15550346,0
1996-05-15,10.507,10.587,10.473,10.507,10444651,0
1996-05-16,10.458,10.691,10.458,10.659,18457559,0
1996-05-17,10.771,10.942,10.74,10.844,27193355,0
1996-05-20,10.909,11.271,10.893,11.256,26777505,0
1996-05-21,11.271,11.288,11.079,11.109,23977613,0
1996-05-22,11.079,11.327,11.039,11.327,23840485,0
1996-05-23,11.327,11.425,11.143,11.288,27516045,0
1996-05-24,11.256,11.375,11.256,11.344,13536683,0
1996-05-28,11.344,11.375,11.005,11.039,18614059,0
1996-05-29,11.079,11.135,10.942,10.974,13954030,0
1996-05-30,10.974,11.193,10.926,11.109,16093635,0
1996-05-31,11.079,11.092,10.909,11.039,16323167,0
1996-06-03,11.005,11.055,10.926,11.055,11546868,0
1996-06-04,11.109,11.222,11.092,11.193,14902725,0
1996-06-05,11.176,11.288,11.126,11.256,12564881,0
1996-06-06,11.472,11.578,11.392,11.505,30910655,0
1996-06-07,11.375,11.488,11.327,11.458,24847314,0
1996-06-10,11.488,11.488,11.425,11.472,9542156,0
1996-06-11,11.505,11.562,11.256,11.288,16227776,0
1996-06-12,11.36,11.442,11.344,11.375,15121084,0
1996-06-13,11.408,11.488,11.327,11.442,17397816,0
1996-06-14,11.425,11.488,11.344,11.442,18700506,0
1996-06-17,11.521,11.562,11.442,11.505,13601522,0
1996-06-18,11.458,11.547,11.408,11.425,16830680,0
1996-06-19,11.425,11.458,11.392,11.425,11682506,0
1996-06-20,11.458,11.488,11.288,11.425,20694794,0
1996-06-21,11.472,11.608,11.442,11.608,42722834,0
1996-06-24,11.608,11.738,11.591,11.659,17981346,0
1996-06-25,11.659,11.755,11.642,11.706,20056863,0
1996-06-26,11.677,11.721,11.578,11.591,15663623,0
1996-06-27,11.591,11.677,11.547,11.677,21404267,0
1996-06-28,11.721,11.738,11.442,11.578,20752924,0
1996-07-01,11.591,11.677,11.521,11.642,14404156,0
1996-07-02,11.677,11.721,11.642,11.677,13792304,0
1996-07-03,11.642,11.677,11.458,11.642,13928685,0
1996-07-05,11.472,11.488,11.392,11.425,10099600,0
1996-07-08,11.392,11.442,11.176,11.193,15257461,0
1996-07-09,11.222,11.375,11.126,11.288,17494699,0
1996-07-10,11.311,11.425,11.126,11.392,14354221,0
1996-07-11,11.392,11.392,10.974,11.193,18089405,0
1996-07-12,11.193,11.311,10.974,11.207,14968305,0
1996-07-15,11.143,11.207,10.861,10.861,15358818,0
1996-07-16,10.758,10.974,10.411,10.788,36505232,0
1996-07-17,11.109,11.193,10.909,11.039,26120941,0
1996-07-18,11.109,11.207,10.988,11.193,16272491,0
1996-07-19,11.176,11.193,10.893,10.958,20679144,0
1996-07-22,10.893,10.893,10.74,10.788,15112139,0
1996-07-23,10.805,10.876,10.554,10.587,19903339,0
1996-07-24,10.411,10.771,10.395,10.659,26683605,0
1996-07-25,10.758,10.844,10.724,10.758,17919488,0
1996-07-26,10.82,10.909,10.805,10.861,11737659,0
1996-07-29,10.82,10.844,10.659,10.675,8749957,0
1996-07-30,10.758,10.771,10.612,10.691,11467876,0
1996-07-31,10.645,11.005,10.612,10.974,15477311,0
1996-08-01,10.958,11.239,10.958,11.126,18418804,0
1996-08-02,11.193,11.521,11.176,11.488,20934018,0
1996-08-05,11.442,11.578,11.442,11.458,9328272,0
1996-08-06,11.442,11.562,11.375,11.547,12848818,0
1996-08-07,11.578,11.608,11.344,11.442,14880367,0
1996-08-08,11.392,11.458,11.327,11.327,10484149,0
1996-08-09,11.36,11.458,11.159,11.176,9926704,0
1996-08-12,11.176,11.408,11.159,11.344,14884837,0
1996-08-13,11.311,11.392,11.271,11.344,12762375,0
1996-08-14,11.375,11.425,11.256,11.392,8901241,0
1996-08-15,11.36,11.375,11.311,11.311,6739279,0
1996-08-16,11.344,11.36,11.288,11.327,14261810,0
1996-08-19,11.36,11.408,11.327,11.344,7474091,0
1996-08-20,11.344,11.392,11.311,11.344,10256850,0
1996-08-21,11.311,11.327,11.193,11.207,12469491,0
1996-08-22,11.207,11.327,11.207,11.288,19290744,0
1996-08-23,11.256,11.488,11.256,11.442,14402659,0
1996-08-26,11.458,11.488,11.375,11.425,10876893,0
1996-08-27,11.458,11.562,11.408,11.547,12638661,0
1996-08-28,11.547,11.578,11.505,11.521,11026693,0
1996-08-29,11.488,11.488,11.239,11.311,14796899,0
1996-08-30,11.271,11.271,11.092,11.092,13452471,0
1996-09-03,10.974,11.239,10.909,11.222,17681755,0
1996-09-04,11.176,11.288,11.159,11.239,13478558,0
1996-09-05,11.207,11.256,11.092,11.109,12844352,0
1996-09-06,11.126,11.36,11.126,11.311,13379440,0
1996-09-09,11.327,11.442,11.288,11.425,14369131,0
1996-09-10,11.458,11.521,11.392,11.472,16503514,0
1996-09-11,11.425,11.505,11.375,11.472,14117233,0
1996-09-12,11.578,11.706,11.562,11.608,20348996,0
1996-09-13,11.706,11.876,11.706,11.795,19054502,0
1996-09-16,11.738,11.987,11.721,11.795,15979611,0
1996-09-17,11.738,11.762,11.608,11.608,15817888,0
1996-09-18,11.642,11.689,11.547,11.642,13079102,0
1996-09-19,11.591,11.738,11.562,11.721,12987437,0
1996-09-20,11.738,11.907,11.721,11.89,31449466,0
1996-09-23,11.859,11.876,11.721,11.811,11363543,0
1996-09-24,11.843,12.076,11.779,11.987,19763233,0
1996-09-25,12.061,12.23,11.972,12.204,21896130,0
1996-09-26,12.158,12.246,12.046,12.061,16633936,0
1996-09-27,12.204,12.277,12.174,12.204,20506245,0
1996-09-30,12.174,12.262,12.076,12.142,13436080,0
1996-10-01,12.142,12.204,12.076,12.092,11917260,0
1996-10-02,12.125,12.309,12.125,12.262,13541902,0
1996-10-03,12.246,12.36,12.204,12.262,11824852,0
1996-10-04,12.326,12.51,12.326,12.478,13508363,0
1996-10-07,12.439,12.575,12.439,12.56,11753306,0
1996-10-08,12.527,12.575,12.463,12.463,10955144,0
1996-10-09,12.495,12.495,12.294,12.389,12006693,0
1996-10-10,12.309,12.343,12.262,12.277,10350008,0
1996-10-11,12.326,12.609,12.326,12.592,11173503,0
1996-10-14,12.592,12.761,12.575,12.672,12014143,0
1996-10-15,12.793,12.81,12.609,12.713,16563883,0
1996-10-16,12.728,12.728,12.545,12.672,12109535,0
1996-10-17,12.713,12.826,12.672,12.696,15135240,0
1996-10-18,12.696,12.713,12.622,12.696,17777893,0
1996-10-21,12.696,12.826,12.657,12.777,11532713,0
1996-10-22,12.793,12.81,12.728,12.761,10026567,0
1996-10-23,12.713,12.962,12.672,12.873,18280191,0
1996-10-24,12.873,13.01,12.826,12.826,13967436,0
1996-10-25,12.777,12.904,12.777,12.793,9994522,0
1996-10-28,12.873,12.962,12.657,12.672,13486009,0
1996-10-29,12.745,12.857,12.64,12.81,17973146,0
1996-10-30,12.873,12.873,12.81,12.81,10706976,0
1996-10-31,12.793,12.946,12.696,12.904,15217222,0
1996-11-01,12.946,12.979,12.842,12.888,10799387,0
1996-11-04,12.904,13.074,12.888,12.993,12775043,0
1996-11-05,13.026,13.261,13.026,13.18,20662750,0
1996-11-06,13.18,13.559,13.163,13.559,20693302,0
1996-11-07,13.478,13.76,13.461,13.71,21817883,0
1996-11-08,13.647,13.694,13.34,13.63,15082331,0
1996-11-11,13.606,13.63,13.526,13.606,10566869,0
1996-11-12,13.678,13.678,13.509,13.59,14315470,0
1996-11-13,13.559,13.823,13.559,13.823,14254358,0
1996-11-14,13.776,14.009,13.743,14.009,18748948,0
1996-11-15,14.075,14.162,13.896,13.913,27920718,0
1996-11-18,13.929,13.929,13.727,13.791,15481781,0
1996-11-19,13.823,13.913,13.647,13.743,16439424,0
1996-11-20,13.727,13.84,13.63,13.71,18020842,0
1996-11-21,13.71,13.71,13.478,13.559,17830059,0
1996-11-22,13.574,13.647,13.478,13.478,15498180,0
1996-11-25,13.461,13.84,13.461,13.84,22703982,0
1996-11-26,13.84,13.929,13.606,13.606,21061454,0
1996-11-27,13.647,13.694,13.526,13.678,15962468,0
1996-11-29,13.694,13.913,13.694,13.879,7221451,0
1996-12-02,13.791,13.863,13.63,13.776,14134374,0
1996-12-03,13.678,13.84,13.228,13.244,22131630,0
1996-12-04,13.261,13.34,13.043,13.196,44977210,0
1996-12-05,13.18,13.34,12.993,13.026,25842223,0
1996-12-06,12.745,13.228,12.672,13.059,33883447,0
1996-12-09,13.18,13.261,13.091,13.14,17404523,0
1996-12-10,13.196,13.261,13.059,13.091,21649454,0
1996-12-11,12.888,12.979,12.761,12.946,34509456,0
1996-12-12,13.074,13.275,12.904,12.904,30081188,0
1996-12-13,12.873,13.123,12.777,12.904,27858860,0
1996-12-16,12.979,13.043,12.64,12.696,21659145,0
1996-12-17,12.672,13.14,12.657,13.026,34228497,0
1996-12-18,13.107,13.31,13.091,13.244,21100954,0
1996-12-19,13.478,13.71,13.445,13.71,31442013,0
1996-12-20,13.975,13.991,13.63,13.647,50236426,0
1996-12-23,13.662,13.71,13.461,13.478,15616675,0
1996-12-24,13.492,13.606,13.357,13.606,6705745,0
1996-12-26,13.606,13.791,13.606,13.776,10541537,0
1996-12-27,13.863,13.896,13.606,13.678,11159342,0
1996-12-30,13.71,13.76,13.542,13.559,11498432,0
1996-12-31,13.559,13.559,13.196,13.196,21266399,0
1997-01-02,13.18,13.211,12.793,13.026,33928903,0
1997-01-03,13.059,13.34,13.059,13.228,22324649,0
1997-01-06,13.324,13.414,13.196,13.211,23005060,0
1997-01-07,13.14,13.492,13.091,13.478,18322667,0
1997-01-08,13.59,13.59,13.292,13.292,17669087,0
1997-01-09,13.31,13.59,13.31,13.492,21215722,0
1997-01-10,13.292,13.59,13.292,13.526,23110141,0
1997-01-13,13.542,13.791,13.542,13.776,20702988,0
1997-01-14,13.896,14.009,13.823,13.962,25582873,0
1997-01-15,13.863,13.913,13.678,13.727,20078473,0
1997-01-16,13.791,13.808,13.461,13.542,22858245,0
1997-01-17,13.574,13.879,13.574,13.823,24461275,0
1997-01-20,13.879,14.112,13.863,14.009,18619279,0
1997-01-21,13.84,14.209,13.823,14.075,27943079,0
1997-01-22,14.075,14.346,14.059,14.331,21428117,0
1997-01-23,14.346,14.396,13.896,13.896,21033881,0
1997-01-24,13.962,13.975,13.526,13.59,31790792,0
1997-01-27,13.59,13.606,13.31,13.396,30862214,0
1997-01-28,13.879,13.896,13.357,13.431,28379786,0
1997-01-29,13.59,13.823,13.542,13.823,19967430,0
1997-01-30,13.913,14.112,13.84,14.095,21418431,0
1997-01-31,14.193,14.259,13.743,13.808,25977853,0
1997-02-03,13.863,14.075,13.76,14.042,20323661,0
1997-02-04,14.009,14.026,13.776,13.863,18465011,0
1997-02-05,13.991,14.042,13.606,13.743,26129887,0
1997-02-06,13.743,13.896,13.662,13.879,18971037,0
1997-02-07,13.991,14.059,13.743,14.009,16344781,0
1997-02-10,14.042,14.112,13.863,13.863,16259825,0
1997-02-11,13.962,14.009,13.76,13.962,16951412,0
1997-02-12,13.913,14.162,13.913,14.129,20971280,0
1997-02-13,14.179,14.396,14.146,14.305,20953393,0
1997-02-14,14.331,14.346,14.179,14.193,18972523,0
1997-02-18,14.225,14.346,14.129,14.346,17689953,0
1997-02-19,14.292,14.46,14.275,14.346,19539655,0
1997-02-20,14.275,14.331,13.991,14.112,20026304,0
1997-02-21,14.146,14.193,14.026,14.026,20207398,0
1997-02-24,13.945,14.259,13.945,14.225,13520291,0
1997-02-25,14.275,14.292,14.026,14.146,15799259,0
1997-02-26,14.225,14.243,13.929,14.179,22189759,0
1997-02-27,14.146,14.225,14.009,14.026,15160582,0
1997-02-28,13.962,14.05,13.71,13.727,21721742,0
1997-03-03,13.606,13.879,13.606,13.791,17565498,0
1997-03-04,13.678,13.791,13.509,13.526,17505130,0
1997-03-05,13.526,13.823,13.526,13.823,19999475,0
1997-03-06,13.863,13.991,13.823,13.962,23511083,0
1997-03-07,13.991,14.129,13.962,14.059,14703744,0
1997-03-10,14.059,14.193,13.975,14.129,17084068,0
1997-03-11,14.146,14.305,14.009,14.026,14752183,0
1997-03-12,14.009,14.112,13.896,13.975,14792431,0
1997-03-13,13.879,13.929,13.808,13.823,18251870,0
1997-03-14,13.863,13.896,13.71,13.743,18277206,0
1997-03-17,13.678,13.929,13.63,13.929,19207279,0
1997-03-18,13.863,13.929,13.606,13.743,15698648,0
1997-03-19,13.71,13.896,13.606,13.808,16224052,0
1997-03-20,13.776,13.808,13.647,13.694,14491347,0
1997-03-21,13.823,13.823,13.63,13.71,24211617,0
1997-03-24,13.71,14.129,13.71,14.129,18947187,0
1997-03-25,14.112,14.259,13.991,14.009,20489107,0
1997-03-26,14.009,14.129,13.823,13.863,14688093,0
1997-03-27,13.896,13.896,13.261,13.509,25945066,0
1997-03-31,13.396,13.396,13.107,13.244,40528824,0
1997-04-01,13.18,13.34,13.043,13.163,32045665,0
1997-04-02,13.107,13.244,13.043,13.043,25431588,0
1997-04-03,12.993,13.275,12.962,13.123,27232855,0
1997-04-04,13.043,13.492,13.026,13.461,27408730,0
1997-04-07,13.59,13.606,13.396,13.414,16340309,0
1997-04-08,13.34,13.574,13.292,13.509,14524140,0
1997-04-09,13.559,13.694,13.509,13.59,16494575,0
1997-04-10,13.606,13.63,13.492,13.542,14454832,0
1997-04-11,13.445,13.492,13.01,13.059,21633807,0
1997-04-14,13.059,13.372,12.962,13.34,16482649,0
1997-04-15,13.542,13.727,13.461,13.727,23019218,0
1997-04-16,13.678,14.095,13.63,14.059,22669697,0
1997-04-17,14.009,14.129,13.823,13.863,21089027,0
1997-04-18,13.84,14.059,13.84,13.975,21078596,0
1997-04-21,14.026,14.042,13.823,13.929,15238831,0
1997-04-22,13.929,14.475,13.913,14.475,29705585,0
1997-04-23,14.275,14.379,14.162,14.292,22337320,0
1997-04-24,14.346,14.396,14.129,14.225,17550592,0
1997-04-25,14.146,14.305,14.042,14.209,11591589,0
1997-04-28,14.209,14.41,14.162,14.305,14653067,0
1997-04-29,14.475,14.774,14.428,14.757,22118218,0
1997-04-30,14.662,14.973,14.645,14.814,24950161,0
1997-05-01,14.757,14.862,14.565,14.645,14527867,0
1997-05-02,14.693,15.144,14.679,15.093,19921973,0
1997-05-05,15.162,15.594,15.093,15.548,24180316,0
1997-05-06,15.514,15.662,15.481,15.578,26593432,0
1997-05-07,15.578,15.749,15.426,15.443,22414080,0
1997-05-08,15.426,15.628,15.362,15.497,26856503,0
1997-05-09,15.548,15.563,15.346,15.548,25254219,0
1997-05-12,15.578,16.279,15.514,15.982,28375318,0
1997-05-13,16.045,16.416,16.013,16.216,27277196,0
1997-05-14,16.578,16.651,16.183,16.246,27250741,0
1997-05-15,16.246,16.545,16.216,16.545,17089656,0
1997-05-16,16.448,16.578,16.078,16.143,31662982,0
1997-05-19,16.112,16.311,16.045,16.279,13991286,0
1997-05-20,16.183,16.713,16.013,16.681,23195101,0
1997-05-21,16.778,16.884,16.374,16.48,21854401,0
1997-05-22,16.512,16.608,16.183,16.279,19472957,0
1997-05-23,16.216,16.545,16.045,16.374,20230503,0
1997-05-27,16.246,16.374,16.143,16.246,22662621,0
1997-05-28,16.246,16.344,16.143,16.279,14778272,0
1997-05-29,16.279,16.416,16.143,16.311,9018246,0
1997-05-30,16.112,16.512,16.045,16.112,18185170,0
1997-06-02,16.279,16.448,16.143,16.183,12568605,0
1997-06-03,16.143,16.48,16.112,16.183,14295722,0
1997-06-04,16.143,16.344,15.982,16.246,17644493,0
1997-06-05,16.279,16.374,16.078,16.078,12639407,0
1997-06-06,16.143,16.608,16.143,16.608,14803605,0
1997-06-09,16.778,16.884,16.681,16.778,13407759,0
1997-06-10,16.915,17.116,16.778,16.884,14575564,0
1997-06-11,17.013,17.116,16.747,16.98,13164806,0
1997-06-12,17.181,17.542,17.044,17.384,17575556,0
1997-06-13,17.349,17.778,17.349,17.65,19833286,0
1997-06-16,17.65,17.746,17.511,17.746,11447012,0
1997-06-17,17.65,17.883,17.511,17.746,14048672,0
1997-06-18,17.712,17.778,17.583,17.678,13027678,0
1997-06-19,17.815,18.011,17.712,17.912,11957505,0
1997-06-20,17.945,18.211,17.912,18.05,28770299,0
1997-06-23,18.011,18.115,17.445,17.479,14696290,0
1997-06-24,17.778,17.851,17.429,17.695,22082069,0
1997-06-25,17.746,17.898,17.414,17.445,15896513,0
1997-06-26,17.414,17.6,17.077,17.384,14239082,0
1997-06-27,17.511,17.79,17.429,17.429,16020969,0
1997-06-30,17.583,17.65,17.294,17.349,15567486,0
1997-07-01,17.6,17.746,17.479,17.746,15627852,0
1997-07-02,17.712,18.026,17.678,18.026,15755291,0
1997-07-03,18.411,18.517,18.315,18.517,11529731,0
1997-07-07,18.646,18.91,18.581,18.646,21647965,0
1997-07-08,18.663,18.815,18.35,18.55,17705228,0
1997-07-09,18.613,18.663,18.082,18.261,22917122,0
1997-07-10,18.395,18.663,18.38,18.55,20174236,0
1997-07-11,18.678,18.895,18.646,18.848,15093136,0
1997-07-14,18.946,19.114,18.815,18.946,13475575,0
1997-07-15,19.032,19.266,18.752,19.266,15637168,0
1997-07-16,19.282,19.919,19.266,19.75,19071269,0
1997-07-17,19.814,19.814,19.38,19.532,16837388,0
1997-07-18,19.515,19.546,18.783,18.984,22780369,0
1997-07-21,18.848,18.946,18.533,18.848,16336208,0
1997-07-22,18.848,19.218,18.727,19.178,17314351,0
1997-07-23,19.411,19.484,19.178,19.266,17486874,0
1997-07-24,19.218,19.266,18.727,19.178,16106675,0
1997-07-25,19.45,19.467,19.13,19.299,13292244,0
1997-07-28,19.411,19.467,19.015,19.095,11626240,0
1997-07-29,18.984,19.218,18.864,18.929,14199211,0
1997-07-30,18.946,19.015,18.815,18.879,15703123,0
1997-07-31,18.879,19.001,18.678,18.71,16364156,0
1997-08-01,18.678,18.727,18.179,18.444,22366753,0
1997-08-04,18.411,18.444,18.05,18.148,19898867,0
1997-08-05,18.066,18.211,18.05,18.082,16885085,0
1997-08-06,18.026,18.55,17.978,18.493,21309623,0
1997-08-07,18.613,18.832,18.193,18.211,20997362,0
1997-08-08,18.115,18.282,17.746,17.898,21427371,0
1997-08-11,17.898,18.05,17.496,18.05,19393963,0
1997-08-12,18.026,18.148,17.617,17.665,16373102,0
1997-08-13,18.179,18.35,17.695,17.815,27823834,0
1997-08-14,17.912,17.994,17.617,17.815,17502896,0
1997-08-15,17.695,17.729,16.747,16.915,30634913,0
1997-08-18,16.9,17.617,16.747,17.583,28956240,0
1997-08-19,17.678,17.762,17.445,17.712,23208515,0
1997-08-20,17.833,18.148,17.833,18.115,20256215,0
1997-08-21,18.098,18.132,17.529,17.6,19685730,0
1997-08-22,17.23,17.479,17.077,17.309,26107530,0
1997-08-25,17.324,17.529,17.061,17.116,16710696,0
1997-08-26,17.092,17.462,16.884,16.884,18511962,0
1997-08-27,16.81,16.93,16.36,16.747,25953637,0
1997-08-28,16.681,17.061,16.545,16.681,20845334,0
1997-08-29,16.681,17.116,16.664,16.697,18084937,0
1997-09-02,17.077,17.746,16.947,17.665,24278690,0
1997-09-03,17.712,17.994,17.678,17.883,23030024,0
1997-09-04,17.866,18.066,17.65,17.762,16051154,0
1997-09-05,17.945,18.026,17.479,17.678,15692313,0
1997-09-08,17.883,18.011,17.746,17.866,11754420,0
1997-09-09,17.883,18.098,17.815,17.815,15451600,0
1997-09-10,17.746,17.833,17.529,17.6,15854780,0
1997-09-11,17.462,17.511,16.947,17.349,22069031,0
1997-09-12,17.511,17.833,17.279,17.678,20136974,0
1997-09-15,17.729,17.945,17.678,17.712,12645368,0
1997-09-16,17.912,18.411,17.898,18.298,22243046,0
1997-09-17,18.35,18.694,18.298,18.597,23732793,0
1997-09-18,18.646,19.178,18.646,18.71,25603369,0
1997-09-19,18.752,18.879,18.581,18.727,23738759,0
1997-09-22,18.783,18.929,18.727,18.766,12352486,0
1997-09-23,18.694,18.766,18.38,18.444,13322425,0
1997-09-24,18.493,18.929,18.261,18.315,16256468,0
1997-09-25,18.246,18.411,17.815,17.851,16190515,0
1997-09-26,17.883,18.282,17.883,18.228,13906328,0
1997-09-29,18.164,18.646,18.082,18.428,12407259,0
1997-09-30,18.282,18.566,18.164,18.164,14901232,0
1997-10-01,18.282,18.395,18.066,18.298,13495694,0
1997-10-02,18.246,18.566,18.228,18.55,8885591,0
1997-10-03,18.694,18.91,18.228,18.428,19381667,0
1997-10-06,18.581,18.752,18.533,18.646,12908439,0
1997-10-07,18.71,19.218,18.694,19.218,18633065,0
1997-10-08,19.218,19.218,18.727,18.815,16052641,0
1997-10-09,18.815,19.218,18.678,18.848,17321056,0
1997-10-10,18.832,18.879,18.597,18.646,13132015,0
1997-10-13,18.895,18.929,18.444,18.517,9244057,0
1997-10-14,18.929,18.929,18.38,18.517,14477561,0
1997-10-15,18.428,18.517,18.315,18.35,10407387,0
1997-10-16,18.55,18.815,18.444,18.493,14788331,0
1997-10-17,18.332,18.533,17.883,18.517,22240062,0
1997-10-20,18.367,18.799,18.211,18.71,14799132,0
1997-10-21,18.71,18.895,18.613,18.848,14489484,0
1997-10-22,18.815,18.832,18.517,18.533,10864225,0
1997-10-23,18.148,18.282,17.729,17.978,28712917,0
1997-10-24,18.646,18.646,17.279,17.6,32903072,0
1997-10-27,17.349,17.511,16.496,16.529,29476422,0
1997-10-28,15.877,17.815,15.749,17.746,54297282,0
1997-10-29,17.866,18.011,17.061,17.309,28956240,0
1997-10-30,17.116,17.511,16.843,16.884,22397683,0
1997-10-31,17.309,17.479,16.947,17.245,20752549,0
1997-11-03,17.65,17.978,17.617,17.912,20180948,0
1997-11-04,17.978,18.332,17.883,18.261,20289377,0
1997-11-05,18.55,18.678,18.428,18.444,19657781,0
1997-11-06,18.35,18.411,18.05,18.35,15480666,0
1997-11-07,17.912,18.282,17.851,18.082,20997362,0
1997-11-10,18.315,18.395,17.866,17.883,13333602,0
1997-11-11,18.026,18.179,17.978,17.978,11540910,0
1997-11-12,17.866,18.05,17.529,17.542,14795036,0
1997-11-13,17.6,18.282,17.529,18.246,20366512,0
1997-11-14,18.411,18.694,18.211,18.493,23467861,0
1997-11-17,18.752,19.162,18.727,19.001,21605114,0
1997-11-18,18.815,18.929,18.533,18.566,12276472,0
1997-11-19,18.55,18.961,18.517,18.864,14721257,0
1997-11-20,19.081,19.33,19.032,19.193,20346761,0
1997-11-21,19.218,19.613,18.832,19.411,24602127,0
1997-11-24,19.233,19.45,19.05,19.114,15959113,0
1997-11-25,19.346,19.484,19.251,19.411,14213371,0
1997-11-26,19.467,19.718,19.45,19.597,12229891,0
1997-11-28,19.63,19.951,19.63,19.718,6725489,0
1997-12-01,19.863,20.047,19.58,19.75,20784965,0
1997-12-02,19.63,19.735,19.546,19.643,13244175,0
1997-12-03,19.667,19.75,19.251,19.484,16980848,0
1997-12-04,19.667,19.735,19.299,19.346,14836024,0
1997-12-05,19.282,19.78,19.218,19.597,14479053,0
1997-12-08,19.613,19.684,19.515,19.63,9700152,0
1997-12-09,19.63,19.951,19.436,19.919,16231503,0
1997-12-10,19.814,19.878,19.363,19.684,17896758,0
1997-12-11,19.5,19.515,19.218,19.346,16050779,0
1997-12-12,19.484,19.58,19.145,19.282,13440180,0
1997-12-15,19.467,19.919,19.45,19.919,15321928,0
1997-12-16,20.278,20.433,20.03,20.113,19223672,0
1997-12-17,20.25,20.265,19.935,20.014,12428127,0
1997-12-18,20.014,20.03,19.7,19.75,13261688,0
1997-12-19,19.5,19.75,18.766,19.484,31576530,0
1997-12-22,19.63,19.83,19.363,19.718,13155116,0
1997-12-23,19.643,19.7,18.961,18.961,12977004,0
1997-12-24,19.218,19.282,18.961,18.961,8650097,0
1997-12-26,18.961,19.095,18.895,18.895,7813555,0
1997-12-29,19.178,19.346,19.13,19.33,11480545,0
1997-12-30,19.718,19.846,19.546,19.846,12336090,0
1997-12-31,19.83,19.846,19.484,19.58,10030293,0
1998-01-02,19.564,19.764,19.218,19.75,11659775,0
1998-01-05,19.863,20.113,19.814,20.096,21027918,0
1998-01-06,19.901,20.063,19.75,19.83,15355089,0
1998-01-07,19.63,19.999,19.597,19.999,12440054,0
1998-01-08,19.901,20.096,19.764,19.814,14275972,0
1998-01-09,19.735,19.764,18.946,19.33,19372349,0
1998-01-12,18.815,19.919,18.752,19.863,27033874,0
1998-01-13,19.863,19.983,19.667,19.935,17484640,0
1998-01-14,19.951,19.983,19.735,19.846,14337456,0
1998-01-15,19.75,19.814,19.393,19.393,12639033,0
1998-01-16,19.667,19.967,19.5,19.58,21546611,0
1998-01-20,19.58,20.265,19.564,20.167,17371360,0
1998-01-21,20.063,20.278,20.014,20.167,19231868,0
1998-01-22,19.999,20.079,19.78,20.063,18776897,0
1998-01-23,20.167,20.25,19.643,19.764,18992645,0
1998-01-26,19.999,20.096,19.75,19.935,15049541,0
1998-01-27,19.999,20.58,19.967,20.346,22378308,0
1998-01-28,20.433,20.513,20.199,20.346,15865214,0
1998-01-29,20.346,20.779,20.312,20.58,22448734,0
1998-01-30,20.564,20.701,20.399,20.685,14070657,0
1998-02-02,20.885,20.982,20.564,20.965,25501641,0
1998-02-03,20.546,20.779,20.546,20.701,19122695,0
1998-02-04,20.546,20.764,20.513,20.513,17914272,0
1998-02-05,20.58,20.667,20.372,20.467,15637913,0
1998-02-06,20.546,20.853,20.513,20.731,13169650,0
1998-02-09,20.764,20.779,20.399,20.564,10829573,0
1998-02-10,20.564,20.997,20.497,20.685,15927815,0
1998-02-11,20.731,20.965,20.701,20.932,9887205,0
1998-02-12,20.748,21.069,20.467,20.949,20390358,0
1998-02-13,20.834,20.885,20.701,20.764,10933161,0
1998-02-17,20.932,21.044,20.811,20.834,12804480,0
1998-02-18,20.834,21.069,20.811,20.932,12060721,0
1998-02-19,20.834,20.885,20.715,20.764,11038245,0
1998-02-20,20.764,20.916,20.58,20.869,15246287,0
1998-02-23,20.853,20.885,20.633,20.731,12072646,0
1998-02-24,20.649,20.685,20.433,20.482,13628723,0
1998-02-25,20.618,20.701,20.482,20.58,13314225,0
1998-02-26,20.385,20.618,20.294,20.546,13344783,0
1998-02-27,20.415,20.764,20.415,20.748,14531221,0
1998-03-02,20.748,20.748,20.25,20.433,20427619,0
1998-03-03,20.399,20.667,20.385,20.618,16566864,0
1998-03-04,20.513,20.528,20.265,20.372,12199709,0
1998-03-05,20.096,20.497,20.079,20.385,14658655,0
1998-03-06,20.415,20.932,20.415,20.885,18416196,0
1998-03-09,20.811,21.102,20.779,20.949,16054135,0
1998-03-10,21.135,21.183,20.899,21.013,11828579,0
1998-03-11,21.044,21.15,20.932,21.086,10996134,0
1998-03-12,21.044,21.15,20.997,21.135,14524140,0
1998-03-13,21.013,21.069,20.685,20.899,13743117,0
1998-03-16,21.044,21.231,20.997,21.183,12159840,0
1998-03-17,21.246,21.353,21.135,21.353,12904343,0
1998-03-18,21.319,21.353,21.166,21.262,10483777,0
1998-03-19,21.278,21.382,21.262,21.367,12869689,0
1998-03-20,21.479,21.801,21.319,21.787,25326882,0
1998-03-23,21.616,21.729,21.416,21.466,12409124,0
1998-03-24,21.651,22.1,21.599,22.052,15889807,0
1998-03-25,22.197,22.269,21.633,21.883,15574567,0
1998-03-26,21.771,22.164,21.771,22.004,12979986,0
1998-03-27,22.286,22.537,22.149,22.286,18585740,0
1998-03-30,22.335,22.834,22.335,22.769,15613693,0
1998-03-31,22.834,23.389,22.834,23,18596547,0
1998-04-01,22.881,23.203,22.769,23.068,16715914,0
1998-04-02,23.268,23.549,23.219,23.42,19422653,0
1998-04-03,23.751,23.87,23.234,23.316,21620766,0
1998-04-06,23.549,23.652,23.172,23.172,16235976,0
1998-04-07,23.1,23.285,23.083,23.25,15425515,0
1998-04-08,23.285,23.452,22.985,22.985,13936884,0
1998-04-09,23.203,23.363,22.971,23.083,11394469,0
1998-04-13,22.849,23.234,22.632,23.172,14285286,0
1998-04-14,23.25,23.414,23.068,23.112,12924834,0
1998-04-15,23.068,23.33,22.769,23.1,11542772,0
1998-04-16,23.172,23.172,22.784,22.849,12291374,0
1998-04-17,22.971,23.3,22.687,23.285,16372729,0
1998-04-20,23.25,23.268,22.881,22.985,14973152,0
1998-04-21,22.719,23.1,22.599,22.971,15460170,0
1998-04-22,23.033,23.068,22.687,22.735,11938872,0
1998-04-23,22.584,22.817,22.47,22.537,12113634,0
1998-04-24,22.551,22.8,22.149,22.38,16096611,0
1998-04-27,22.149,22.286,21.787,22.004,18068912,0
1998-04-28,22.18,22.269,21.537,21.651,16213245,0
1998-04-29,22.018,22.269,21.745,21.964,13179712,0
1998-04-30,22.269,22.921,22.214,22.735,17556925,0
1998-05-01,22.8,22.864,22.567,22.687,9652825,0
1998-05-04,22.8,22.955,22.501,22.519,10551593,0
1998-05-05,22.584,22.649,22.18,22.235,11344909,0
1998-05-06,22.35,22.47,22.131,22.164,13018364,0
1998-05-07,22.197,22.214,21.818,21.85,12248523,0
1998-05-08,22.018,22.551,22.004,22.197,14442535,0
1998-05-11,22.364,22.47,21.964,22.197,12098729,0
1998-05-12,22.197,22.301,21.867,22.269,12201572,0
1998-05-13,22.38,22.704,22.269,22.584,12535447,0
1998-05-14,22.567,22.769,22.415,22.455,14508486,0
1998-05-15,22.335,22.567,22.004,22.052,19343659,0
1998-05-18,22.052,22.214,21.616,22.018,14330375,0
1998-05-19,22.116,22.398,22.052,22.116,12912166,0
1998-05-20,22.301,22.895,22.301,22.864,20707462,0
1998-05-21,22.864,23.016,22.817,22.938,22592568,0
1998-05-22,22.955,23.016,22.614,22.687,9857768,0
1998-05-26,22.834,22.921,22.052,22.1,13156239,0
1998-05-27,22.004,22.432,21.801,22.35,18789195,0
1998-05-28,22.319,22.632,22.1,22.519,13729705,0
1998-05-29,22.614,22.665,22.036,22.252,14637789,0
1998-06-01,22.252,22.398,21.9,22.116,13297833,0
1998-06-02,22.252,22.335,21.964,22.084,12902853,0
1998-06-03,22.052,22.116,21.682,21.697,13112266,0
1998-06-04,21.697,22.269,21.584,22.269,15324162,0
1998-06-05,22.319,22.632,22.116,22.614,14891177,0
1998-06-08,22.614,22.704,22.484,22.537,11303547,0
1998-06-09,22.432,22.735,22.38,22.632,11049793,0
1998-06-10,22.484,23.172,22.47,22.753,20590830,0
1998-06-11,22.687,22.784,22.319,22.47,16042953,0
1998-06-12,22.415,22.849,22.335,22.753,18941600,0
1998-06-15,22.614,22.985,22.35,22.38,17953770,0
1998-06-16,22.537,22.784,22.432,22.753,18025688,0
1998-06-17,23,23.486,22.955,23.363,23141815,0
1998-06-18,23.33,23.582,23.268,23.47,15781001,0
1998-06-19,23.47,23.67,23.129,23.219,25425255,0
1998-06-22,23.187,23.363,22.971,22.985,13392481,0
1998-06-23,23.219,23.566,23.112,23.516,12991908,0
1998-06-24,23.486,24.088,23.389,23.969,17215975,0
1998-06-25,23.952,24.049,23.8,23.952,13614188,0
1998-06-26,24.001,24.137,23.92,24.033,10310505,0
1998-06-29,24.17,24.483,24.153,24.25,11565876,0
1998-06-30,24.266,24.558,24.12,24.25,17583379,0
1998-07-01,24.467,24.516,24.033,24.339,16439424,0
1998-07-02,24.339,24.355,24.137,24.266,7965208,0
1998-07-06,24.187,24.587,24.137,24.516,10793056,0
1998-07-07,24.603,24.95,24.558,24.715,15384529,0
1998-07-08,24.821,24.917,24.635,24.902,15428871,0
1998-07-09,24.871,25.666,24.853,25.119,19978610,0
1998-07-10,25.17,25.17,24.821,25.04,19457307,0
1998-07-13,25.353,25.353,24.966,24.966,18594683,0
1998-07-14,25.023,25.449,24.999,25.37,16959980,0
1998-07-15,25.319,25.37,24.966,25.102,17483890,0
1998-07-16,25.214,25.683,25.154,25.553,16972278,0
1998-07-17,25.618,25.851,25.57,25.805,17953028,0
1998-07-20,25.771,25.788,25.258,25.491,15915515,0
1998-07-21,25.521,25.618,24.603,24.804,19518416,0
1998-07-22,24.587,24.654,24.153,24.387,34136457,0
1998-07-23,24.299,24.435,23.969,24.015,17735041,0
1998-07-24,24.234,24.62,23.983,24.467,20610581,0
1998-07-27,24.282,24.749,24.12,24.558,16195356,0
1998-07-28,24.467,24.62,23.92,24.234,18840987,0
1998-07-29,24.418,24.483,23.815,23.886,15202316,0
1998-07-30,24.088,24.531,24.033,24.37,15672565,0
1998-07-31,24.37,24.733,23.501,23.87,21866321,0
1998-08-03,23.67,24.299,23.652,23.886,16431602,0
1998-08-04,24.201,24.201,22.8,22.8,28518035,0
1998-08-05,22.938,23.599,22.817,23.155,29888543,0
1998-08-06,23.155,23.8,23.129,23.704,20342292,0
1998-08-07,24.001,24.104,23.42,23.516,19241932,0
1998-08-10,23.501,23.8,23.348,23.435,13133506,0
1998-08-11,23.016,23.348,22.864,23.3,20924327,0
1998-08-12,23.621,23.92,23.435,23.856,16170393,0
1998-08-13,23.734,23.983,23.452,23.452,15954646,0
1998-08-14,23.47,23.87,23.112,23.33,17528605,0
1998-08-17,23.234,23.87,23.083,23.831,17722742,0
1998-08-18,23.856,24.37,23.856,24.217,15994887,0
1998-08-19,24.339,24.531,24.17,24.355,13313483,0
1998-08-20,24.104,24.435,24.066,24.137,13585870,0
1998-08-21,23.952,23.969,23.234,23.92,21957616,0
1998-08-24,23.886,24.066,23.766,23.952,13845964,0
1998-08-25,24.066,24.467,23.831,24.104,14800253,0
1998-08-26,23.904,24.25,23.652,24.137,16399185,0
1998-08-27,23.782,23.87,22.769,23.1,31193104,0
1998-08-28,23.172,23.47,22.614,22.921,32988775,0
1998-08-31,22.938,23.068,21.353,21.353,36344627,0
1998-09-01,21.616,22.551,20.811,22.068,40883560,0
1998-09-02,22.269,22.484,21.367,21.449,26032632,0
1998-09-03,21.166,21.319,20.546,20.748,37689801,0
1998-09-04,21.086,21.199,19.38,20.25,39856984,0
1998-09-08,21.883,21.947,20.916,21.85,35991009,0
1998-09-09,21.883,22.222,21.214,21.399,26931401,0
1998-09-10,20.748,20.932,20.047,20.564,41145889,0
1998-09-11,20.399,21.302,20.079,21.15,32549454,0
1998-09-14,21.337,21.584,21.013,21.117,28101066,0
1998-09-15,20.916,20.932,20.415,20.834,28733783,0
1998-09-16,21.651,21.754,20.916,21.319,43774752,0
1998-09-17,20.715,21.086,20.649,20.885,23855391,0
1998-09-18,20.853,20.916,20.546,20.779,29741732,0
1998-09-21,20.079,21.183,20.047,21.15,25424880,0
1998-09-22,21.479,21.512,21.15,21.319,19133500,0
1998-09-23,21.616,22.484,21.466,22.432,27422145,0
1998-09-24,22.018,22.398,21.399,21.818,26986546,0
1998-09-25,21.416,22.398,21.353,22.164,24206030,0
1998-09-28,22.301,22.665,22.084,22.301,19755408,0
1998-09-29,22.501,22.501,21.697,22.116,19452836,0
1998-09-30,21.883,21.9,20.949,21.231,25081696,0
1998-10-01,20.834,20.932,19.919,20.167,37016098,0
1998-10-02,19.983,20.135,18.848,20.113,52828022,0
1998-10-05,19.935,19.951,18.783,19.484,38384001,0
1998-10-06,20.152,20.265,19.282,19.684,27526854,0
1998-10-07,19.919,20.234,19.015,20.014,31027283,0
1998-10-08,19.5,19.735,18.411,19.095,57997809,0
1998-10-09,19.218,19.346,18.478,19.346,43354059,0
1998-10-12,19.878,20.113,19.613,19.764,27504871,0
1998-10-13,19.83,20.385,19.684,20.312,23778627,0
1998-10-14,20.328,21.013,20.199,20.715,25320172,0
1998-10-15,20.633,22.131,20.467,21.883,31461019,0
1998-10-16,22.222,22.484,21.987,22.364,39267862,0
1998-10-19,22.116,22.455,22.068,22.252,18258949,0
1998-10-20,22.398,22.849,21.85,21.947,27512696,0
1998-10-21,22.149,22.614,22.018,22.38,19318322,0
1998-10-22,22.432,23.155,22.052,23.083,22622000,0
1998-10-23,22.895,23.172,22.8,23.1,16016497,0
1998-10-26,22.921,23.42,22.849,22.921,17739888,0
1998-10-27,23.435,23.435,22.719,22.817,20232740,0
1998-10-28,22.8,22.895,22.501,22.665,16322423,0
1998-10-29,22.665,23.203,22.432,23.172,14905332,0
1998-10-30,23.42,23.734,23.234,23.348,20691440,0
1998-11-02,23.389,23.751,23.285,23.316,15201196,0
1998-11-03,23.348,23.87,23.33,23.621,15615180,0
1998-11-04,23.766,24.015,23.54,23.687,19203178,0
1998-11-05,23.566,24.234,23.486,24.234,17954517,0
1998-11-06,24.17,24.339,24.033,24.12,15506380,0
1998-11-09,24.137,24.137,23.549,23.687,15043578,0
1998-11-10,23.687,24.153,23.652,23.766,14977248,0
1998-11-11,23.815,24.033,23.187,23.268,16086924,0
1998-11-12,23.25,23.501,22.985,23.112,13184557,0
1998-11-13,23.316,23.72,23.268,23.533,12366267,0
1998-11-16,23.704,24.17,23.704,24.137,15156479,0
1998-11-17,24.015,24.558,23.904,24.015,19234851,0
1998-11-18,23.983,24.558,23.815,24.483,16257584,0
1998-11-19,24.531,24.79,24.37,24.7,17251742,0
1998-11-20,24.715,24.749,24.483,24.733,18994509,0
1998-11-23,24.733,25.258,24.733,25.258,17456691,0
1998-11-24,25.023,25.231,24.966,25.154,14129902,0
1998-11-25,25.04,25.198,24.749,24.871,11460052,0
1998-11-27,24.804,24.837,24.62,24.635,6393484,0
1998-11-30,24.435,24.587,24.12,24.12,15282800,0
1998-12-01,23.904,24.435,23.782,24.321,17770067,0
1998-12-02,24.049,24.339,23.904,24.266,15135614,0
1998-12-03,23.886,24.153,23.486,23.501,16364531,0
1998-12-04,23.766,24.12,23.751,24.049,16195729,0
1998-12-07,24.104,24.435,24.049,24.234,12640527,0
1998-12-08,23.983,24.234,23.766,24.137,18184423,0
1998-12-09,24.088,24.282,23.856,24.015,15083445,0
1998-12-10,24.049,24.049,23.566,23.599,14642636,0
1998-12-11,23.582,23.815,23.129,23.766,19729323,0
1998-12-14,23.549,23.687,23,23.172,17918744,0
1998-12-15,23.501,24.95,23.501,24.853,32405248,0
1998-12-16,24.871,24.871,24.435,24.558,19996496,0
1998-12-17,24.467,25.17,24.467,25.17,19215476,0
1998-12-18,25.154,25.884,25.119,25.851,32681734,0
1998-12-21,25.851,26.553,25.851,26.255,19441659,0
1998-12-22,26.19,26.487,26.071,26.441,12074881,0
1998-12-23,26.441,27.141,26.441,27.052,14845715,0
1998-12-24,27.052,27.22,26.923,26.937,5134014,0
1998-12-28,27.083,27.286,26.908,27.141,8666490,0
1998-12-29,27.173,27.736,27.067,27.551,10040353,0
1998-12-30,27.623,27.736,27.188,27.299,10052652,0
1998-12-31,27.237,27.405,26.832,27.22,14944460,0
1999-01-04,27.052,27.623,26.553,26.832,21226900,0
1999-01-05,26.832,27.471,26.719,27.405,15678903,0
1999-01-06,27.518,27.987,27.405,27.935,19206532,0
1999-01-07,27.518,27.736,27.204,27.471,15255603,0
1999-01-08,27.454,27.64,26.786,27.315,19078722,0
1999-01-11,26.954,27.315,26.366,26.599,22252736,0
1999-01-12,26.553,26.754,25.917,26.084,20016990,0
1999-01-13,25.353,26.286,25.102,25.771,26234593,0
1999-01-14,25.884,26.223,25.707,25.901,18858130,0
1999-01-15,26.382,26.937,26.255,26.892,22321295,0
1999-01-19,26.954,27.157,26.571,27.067,18557792,0
1999-01-20,27.173,27.269,26.52,26.786,22434199,0
1999-01-21,26.786,27.019,26.424,26.504,18191505,0
1999-01-22,26.366,26.641,25.988,26.117,18046181,0
1999-01-25,26.149,27.052,26.149,26.819,17181322,0
1999-01-26,26.819,27.254,26.673,27.22,18022707,0
1999-01-27,27.454,27.486,27.083,27.083,16603381,0
1999-01-28,27.157,27.808,27.157,27.606,16439801,0
1999-01-29,27.623,28.017,27.286,27.987,20715291,0
1999-02-01,28.003,28.003,27.254,27.269,17177594,0
1999-02-02,27.22,27.299,26.599,27.22,17530471,0
1999-02-03,27.124,27.935,27.052,27.454,17574439,0
1999-02-04,27.471,27.623,26.615,26.719,17594562,0
1999-02-05,26.599,26.719,25.756,26.149,25230375,0
1999-02-08,26.206,26.382,25.821,26.036,16750199,0
1999-02-09,25.884,26.117,25.57,25.618,15751935,0
1999-02-10,25.553,26.32,25.553,26.135,16095865,0
1999-02-11,26.135,26.719,25.972,26.692,14533453,0
1999-02-12,26.641,26.641,25.707,26.054,18020842,0
1999-02-16,26.303,26.673,25.972,26.424,15952035,0
1999-02-17,26.223,27.052,26.149,26.504,17458182,0
1999-02-18,26.692,27.052,26.272,26.849,15827203,0
1999-02-19,26.803,27.067,26.657,26.786,16247898,0
1999-02-22,26.786,27.754,26.736,27.754,21913274,0
1999-02-23,27.623,27.888,27.254,27.486,17985440,0
1999-02-24,27.486,27.875,26.874,26.954,17134742,0
1999-02-25,26.849,27.124,26.173,26.786,22849674,0
1999-02-26,26.954,27.067,26.366,26.771,19391354,0
1999-03-01,26.719,27.108,26.286,26.937,16293358,0
1999-03-02,27.067,27.157,26.303,26.504,15544756,0
1999-03-03,26.424,26.719,26.036,26.35,18863715,0
1999-03-04,26.407,26.849,26.35,26.819,16774414,0
1999-03-05,27.22,27.718,27.188,27.672,20995499,0
1999-03-08,27.736,28.122,27.655,27.972,25889543,0
1999-03-09,27.841,28.605,27.783,28.292,23937738,0
1999-03-10,28.34,28.405,27.987,28.22,28757257,0
1999-03-11,28.436,28.757,28.25,28.572,20135107,0
1999-03-12,28.726,29.007,28.572,28.654,23257699,0
1999-03-15,28.822,29.427,28.822,29.387,22920852,0
1999-03-16,29.387,29.441,29.137,29.354,17319937,0
1999-03-17,29.354,29.354,28.774,28.935,17526369,0
1999-03-18,28.822,29.441,28.791,29.354,16572825,0
1999-03-19,29.739,30.143,29.693,29.894,34694647,0
1999-03-22,29.693,29.836,29.458,29.458,13965203,0
1999-03-23,29.507,29.507,28.308,28.436,19768819,0
1999-03-24,28.436,28.605,28.22,28.483,15385647,0
1999-03-25,28.743,29.192,28.701,28.96,16464392,0
1999-03-26,29.007,29.056,28.621,28.774,11372857,0
1999-03-29,28.822,29.989,28.822,29.894,19000474,0
1999-03-30,29.821,30.376,29.522,30.239,18957618,0
1999-03-31,30.424,30.473,29.458,29.522,20221931,0
1999-04-01,29.619,30.006,29.507,29.79,14941476,0
1999-04-05,30.022,30.641,30.006,30.594,14635927,0
1999-04-06,30.392,30.489,29.958,30.239,17329997,0
1999-04-07,30.458,30.554,29.79,30.554,16529974,0
1999-04-08,30.32,30.554,30.006,30.392,18169519,0
1999-04-09,30.392,30.536,29.836,29.942,16317578,0
1999-04-12,29.522,31.092,29.522,31.092,21593932,0
1999-04-13,30.424,31.342,30.424,31.206,24176965,0
1999-04-14,31.189,31.238,30.424,30.441,18441536,0
1999-04-15,30.287,30.376,29.403,30.022,24522758,0
1999-04-16,29.821,29.942,29.336,29.693,19020221,0
1999-04-19,29.693,29.925,26.819,27.953,37585838,0
1999-04-20,27.888,29.24,27.718,29.171,28206518,0
1999-04-21,29.137,30.305,28.96,30.305,22276584,0
1999-04-22,30.659,30.659,29.773,30.222,18503390,0
1999-04-23,29.989,30.521,29.958,30.125,13629468,0
1999-04-26,30.193,30.287,29.693,30.287,14082578,0
1999-04-27,30.441,30.676,29.709,30.022,17256587,0
1999-04-28,29.66,30.125,29.522,29.756,15141202,0
1999-04-29,29.619,29.739,28.324,28.726,20373964,0
1999-04-30,29.224,29.427,27.672,28.122,36070752,0
1999-05-03,28.137,28.324,27.551,28.186,20581141,0
1999-05-04,28.017,28.171,27.59,28.003,24979967,0
1999-05-05,28.003,29.258,28.003,29.086,23188390,0
1999-05-06,29.336,29.588,28.324,28.886,25690562,0
1999-05-07,28.92,29.49,28.92,29.336,21608839,0
1999-05-10,29.275,29.588,28.839,29.024,14375461,0
1999-05-11,29.32,29.821,29.024,29.605,17922098,0
1999-05-12,29.539,29.539,28.886,29.403,19029162,0
1999-05-13,29.605,29.709,29.086,29.171,11618420,0
1999-05-14,28.684,28.791,27.987,28.274,24272352,0
1999-05-17,28.137,28.468,27.904,28.355,14811434,0
1999-05-18,28.34,28.387,27.374,27.823,20106048,0
1999-05-19,28.122,28.886,28.091,28.822,16592202,0
1999-05-20,28.886,29.171,28.34,28.405,15464269,0
1999-05-21,28.452,28.621,27.754,27.783,22146905,0
1999-05-24,28.058,28.137,27.374,27.623,18767211,0
1999-05-25,27.769,28.017,27.237,27.315,19687962,0
1999-05-26,27.623,27.64,27.083,27.518,23936623,0
1999-05-27,27.486,27.486,26.754,26.874,18965075,0
1999-05-28,26.819,27.808,26.786,27.141,19054502,0
1999-06-01,27.254,27.64,26.892,27.374,17252865,0
1999-06-02,27.405,27.471,26.754,27.237,19004944,0
1999-06-03,27.503,27.623,27.237,27.454,15115121,0
1999-06-04,27.551,28.017,27.42,27.987,14498055,0
1999-06-07,27.754,28.091,27.606,27.875,11158974,0
1999-06-08,27.703,27.736,27.157,27.315,13438684,0
1999-06-09,27.299,27.471,27.22,27.405,11822988,0
1999-06-10,27.22,27.237,26.641,26.954,19023576,0
1999-06-11,26.954,27.39,26.736,27.043,19722245,0
1999-06-14,26.971,27.754,26.954,27.686,17506620,0
1999-06-15,27.534,28.171,27.486,27.808,16291497,0
1999-06-16,28.041,28.757,28.041,28.509,21054374,0
1999-06-17,28.355,29.007,28.34,28.935,13578049,0
1999-06-18,28.839,28.935,28.621,28.701,20252117,0
1999-06-21,28.743,28.743,28.017,28.171,14937382,0
1999-06-22,28.154,28.526,28.017,28.25,10780385,0
1999-06-23,28.122,28.355,27.703,28.234,13744981,0
1999-06-24,27.875,28.621,27.534,28.483,22921222,0
1999-06-25,28.639,28.67,27.703,27.875,14330003,0
1999-06-28,28.073,28.452,28.073,28.34,14380680,0
1999-06-29,28.509,29.275,28.324,29.275,17574066,0
1999-06-30,29.086,30.159,28.621,30.159,27157954,0
1999-07-01,29.911,29.975,29.572,29.756,16999481,0
1999-07-02,29.821,30.143,29.675,30.072,11984333,0
1999-07-06,29.852,30.692,29.852,30.409,17191755,0
1999-07-07,30.536,31.689,30.458,31.472,29616531,0
1999-07-08,31.158,31.505,30.787,31.22,28743845,0
1999-07-09,31.22,31.456,30.94,31.255,21524254,0
1999-07-12,31.294,31.311,30.609,30.787,20114614,0
1999-07-13,30.489,30.907,30.473,30.844,11760387,0
1999-07-14,30.907,31.061,30.594,30.907,12957630,0
1999-07-15,31.092,31.376,31.02,31.376,16586242,0
1999-07-16,31.342,31.76,31.271,31.721,17233487,0
1999-07-19,31.76,32.026,31.487,32.026,19133124,0
1999-07-20,31.874,31.905,31.311,31.376,15276837,0
1999-07-21,31.238,31.456,30.988,31.206,12289885,0
1999-07-22,31.125,31.44,30.536,30.692,16655922,0
1999-07-23,30.692,30.973,30.409,30.739,11690708,0
1999-07-26,30.572,30.907,30.376,30.424,12503027,0
1999-07-27,30.692,31.189,30.376,31.02,13395090,0
1999-07-28,30.957,30.957,30.361,30.424,11831186,0
1999-07-29,30.159,30.159,29.37,29.894,16858254,0
1999-07-30,29.836,29.975,29.007,29.086,15802612,0
1999-08-02,28.839,29.336,28.726,28.791,15439301,0
1999-08-03,28.886,29.073,28.452,28.791,15511590,0
1999-08-04,28.726,29.336,28.452,28.492,13456198,0
1999-08-05,28.556,29.275,28.017,29.24,18545498,0
1999-08-06,28.855,29.073,28.324,28.556,17003952,0
1999-08-09,28.405,28.526,27.987,28.041,14323669,0
1999-08-10,27.919,28.292,27.374,27.987,19023948,0
1999-08-11,28.107,28.556,28.041,28.308,15922595,0
1999-08-12,28.405,28.452,28.041,28.041,12558922,0
1999-08-13,28.324,28.935,28.292,28.757,13461784,0
1999-08-16,28.92,29.306,28.869,29.306,10845594,0
1999-08-17,29.588,29.805,29.336,29.739,13874281,0
1999-08-18,29.852,30.039,29.605,29.805,15878254,0
1999-08-19,29.555,29.66,29.275,29.619,14953028,0
1999-08-20,29.693,30.143,29.555,30.103,13043332,0
1999-08-23,30.159,31.109,30.159,31.109,17158965,0
1999-08-24,30.861,31.456,30.844,31.125,17847574,0
1999-08-25,31.238,31.939,31.189,31.843,17642256,0
1999-08-26,31.656,31.89,31.609,31.737,18582757,0
1999-08-27,31.721,31.737,31.061,31.109,15065189,0
1999-08-30,30.973,31.092,30.424,30.489,13266903,0
1999-08-31,30.554,30.753,29.894,29.975,16750941,0
1999-09-01,30.088,30.361,29.87,30.337,13799383,0
1999-09-02,30.055,30.272,29.724,30.143,14267027,0
1999-09-03,30.828,31.189,30.255,31.07,15915893,0
1999-09-07,31.376,31.978,31.376,31.978,21327137,0
1999-09-08,31.76,32.292,31.689,32.262,24229505,0
1999-09-09,32.262,32.277,31.487,31.954,15262305,0
1999-09-10,32.026,32.262,31.673,31.81,14991036,0
1999-09-13,31.625,31.704,31.39,31.641,10379816,0
1999-09-14,31.472,31.472,30.907,31.158,12362547,0
1999-09-15,31.472,31.673,30.94,30.957,13773676,0
1999-09-16,31.092,31.44,30.722,31.294,13986070,0
1999-09-17,31.625,32.026,31.526,32.026,22196841,0
1999-09-20,32.324,32.694,32.107,32.559,19435325,0
1999-09-21,32.309,32.324,31.505,31.825,18493702,0
1999-09-22,31.825,31.995,31.327,31.76,17046803,0
1999-09-23,31.89,32.012,31.109,31.158,18266028,0
1999-09-24,30.891,31.689,30.861,31.487,20735036,0
1999-09-27,31.76,32.309,31.673,32.026,18271245,0
1999-09-28,31.89,31.954,30.753,31.591,19880236,0
1999-09-29,31.405,31.746,31.061,31.078,18795900,0
1999-09-30,31.255,32.012,30.787,31.641,25359675,0
1999-10-01,31.456,31.526,31.061,31.327,20026676,0
1999-10-04,31.543,32.043,31.543,32.043,18110647,0
1999-10-05,31.939,32.761,31.843,32.277,25796016,0
1999-10-06,32.324,33.09,32.324,33.01,23821481,0
1999-10-07,32.928,33.147,32.445,32.526,19143186,0
1999-10-08,32.792,33.411,32.461,33.29,27443760,0
1999-10-11,33.01,33.212,32.856,32.856,12178842,0
1999-10-12,32.728,32.776,32.262,32.391,20789810,0
1999-10-13,32.243,32.422,31.793,31.905,18207528,0
1999-10-14,31.858,32.092,31.255,32.059,25404389,0
1999-10-15,31.487,31.487,30.828,30.891,32063924,0
1999-10-18,30.828,31.39,30.594,31.39,23849054,0
1999-10-19,31.89,32.124,31.472,31.513,21132998,0
1999-10-20,31.689,32.542,31.641,32.461,17633312,0
1999-10-21,32.213,32.994,31.76,32.889,19160326,0
1999-10-22,32.96,33.678,32.943,33.525,21259688,0
1999-10-25,33.26,33.613,32.994,33.427,17011403,0
1999-10-26,33.613,33.96,33.339,33.525,23201062,0
1999-10-27,33.525,34.275,33.444,34.275,16080964,0
1999-10-28,34.66,35.716,34.563,35.499,33590192,0
1999-10-29,35.891,36.375,35.641,36.165,25246770,0
1999-11-01,35.657,35.859,34.492,34.523,25321664,0
1999-11-02,34.613,35.528,34.209,34.426,23626599,0
1999-11-03,35.465,35.482,34.69,35.061,17099717,0
1999-11-04,35.361,35.641,34.829,35.189,16222560,0
1999-11-05,35.544,35.98,35.544,35.698,17471970,0
1999-11-08,35.716,35.947,35.441,35.763,13101088,0
1999-11-09,35.908,35.908,35.361,35.595,12446762,0
1999-11-10,35.391,35.843,35.173,35.763,13763238,0
1999-11-11,35.763,35.908,35.561,35.763,8127300,0
1999-11-12,36.141,36.246,35.561,36.125,13766595,0
1999-11-15,36.093,36.4,35.811,36.165,16357821,0
1999-11-17,37.011,37.712,36.84,37.678,21399049,0
1999-11-18,37.364,37.614,36.744,37.196,20158583,0
1999-11-19,37.228,37.43,36.665,36.744,17862478,0
1999-11-22,36.779,37.461,36.23,37.414,18776897,0
1999-11-23,37.26,37.26,36.575,36.729,15333477,0
1999-11-24,36.729,36.929,36.432,36.529,12046189,0
1999-11-26,36.463,36.729,36.198,36.198,6631588,0
1999-11-29,36.028,36.028,35.378,35.528,16518423,0
1999-11-30,35.157,35.499,34.66,34.726,19119338,0
1999-12-01,34.756,36.012,34.708,35.891,20444389,0
1999-12-02,36.326,36.326,35.578,35.947,13829570,0
1999-12-03,36.213,37.059,36.18,36.358,20936625,0
1999-12-06,36.375,36.978,36.295,36.623,12492594,0
1999-12-07,36.962,37.364,36.432,37.364,21093502,0
1999-12-08,36.962,38.163,36.962,37.703,24287632,0
1999-12-09,38.5,38.678,37.663,38.316,24009283,0
1999-12-10,38.316,39.464,38.299,39.343,21344652,0
1999-12-13,39.265,39.827,38.878,39.714,22750561,0
1999-12-14,39.764,40.169,39.464,39.997,28817624,0
1999-12-15,39.997,40.135,38.444,38.515,24412092,0
1999-12-16,38.999,39.394,38.362,39.394,22039595,0
1999-12-17,39.435,41.302,39.394,40.53,78939653,0
1999-12-20,40.9,41.165,40.512,40.9,28743470,0
1999-12-21,41.012,42.237,40.9,42.115,23887438,0
1999-12-22,42.268,42.469,41.397,42.132,23048286,0
1999-12-23,42.397,42.501,41.632,42.036,14974270,0
1999-12-27,42.1,42.565,41.614,42.565,15277212,0
1999-12-28,42.284,42.3,41.648,41.961,14452595,0
1999-12-29,42.162,42.162,41.696,41.785,11080348,0
1999-12-30,41.961,41.961,41.214,41.365,10398443,0
1999-12-31,41.302,41.537,41.053,41.302,7308275,0
2000-01-03,40.811,41.012,39.805,40.056,27412458,0
2000-01-04,39.298,39.497,38.444,38.444,27476551,0
2000-01-05,38.339,39.249,38.042,38.339,33899842,0
2000-01-06,38.194,39.2,38.042,38.894,24684105,0
2000-01-07,39.497,40.503,39.249,40.408,25017232,0
2000-01-10,40.753,41.108,40.351,40.351,18912530,0
2000-01-11,40.304,40.753,40.205,40.456,18783976,0
2000-01-12,40.304,40.907,40.205,40.562,22782605,0
2000-01-13,40.857,41.365,40.811,41.012,18573442,0
2000-01-14,40.907,41.261,39.901,40.304,22954013,0
2000-01-18,39.949,39.949,39.143,39.497,22725966,0
2000-01-19,39.094,40.304,39.048,39.7,18444515,0
2000-01-20,39.805,39.949,38.042,38.95,38205140,0
2000-01-21,39.497,39.546,38.394,38.444,29816630,0
2000-01-24,38.799,38.95,36.432,36.882,33680368,0
2000-01-25,36.832,37.484,36.583,36.987,31533306,0
2000-01-26,37.484,37.937,37.083,37.742,19695415,0
2000-01-27,37.791,37.842,36.583,37.842,23901967,0
2000-01-28,37.437,37.484,35.673,35.778,37071992,0
2000-01-31,35.778,36.279,35.52,35.778,27055859,0
2000-02-01,35.827,36.583,35.778,36.279,33957223,0
2000-02-02,36.583,36.729,35.778,35.778,27102438,0
2000-02-03,36.279,37.341,36.078,37.188,25129764,0
2000-02-04,37.639,38.194,37.484,37.791,22564992,0
2000-02-07,37.791,37.842,36.279,36.432,22711432,0
2000-02-08,36.432,36.936,36.432,36.583,23220811,0
2000-02-09,36.583,36.729,35.778,35.778,19902965,0
2000-02-10,35.925,36.536,35.52,36.132,23807693,0
2000-02-11,36.028,36.632,35.626,35.673,25527727,0
2000-02-14,35.673,36.279,35.626,35.876,18062207,0
2000-02-15,35.778,37.083,35.733,36.681,23380294,0
2000-02-16,36.479,36.536,35.876,36.18,18048419,0
2000-02-17,35.98,36.18,34.667,34.974,35919835,0
2000-02-18,34.974,35.225,33.365,33.411,43879458,0
2000-02-22,33.717,34.667,33.365,34.571,33823084,0
2000-02-23,34.667,35.474,34.265,34.821,27271236,0
2000-02-24,34.772,35.474,33.661,34.974,34304514,0
2000-02-25,34.571,34.925,33.566,33.661,33125530,0
2000-02-28,33.613,35.27,33.613,34.523,33589447,0
2000-02-29,34.87,35.778,34.717,35.329,28039956,0
2000-03-01,35.626,35.733,34.87,35.069,33149749,0
2000-03-02,35.069,36.326,34.925,36.078,24698639,0
2000-03-03,36.632,37.484,36.583,37.188,29516667,0
2000-03-06,37.236,37.236,35.925,36.681,22976740,0
2000-03-07,36.681,36.681,34.571,34.667,36802210,0
2000-03-08,34.772,35.329,34.467,34.772,29704469,0
2000-03-09,34.772,35.225,33.969,34.417,23481645,0
2000-03-10,34.925,35.778,34.667,35.121,25710685,0
2000-03-13,34.417,34.821,34.065,34.523,23923578,0
2000-03-14,34.571,34.622,33.864,33.91,23686965,0
2000-03-15,33.864,35.925,33.717,35.626,32183536,0
2000-03-16,35.673,37.236,35.626,37.083,37268368,0
2000-03-17,36.882,37.742,36.632,37.341,39576395,0
2000-03-20,37.341,37.842,36.729,37.59,19371978,0
2000-03-21,37.034,40.408,36.832,40.159,46136067,0
2000-03-22,40.159,40.562,39.651,40.256,26967547,0
2000-03-23,40.456,42.719,40.304,42.719,38903437,0
2000-03-24,42.065,42.622,41.614,42.469,28663354,0
2000-03-27,42.115,42.364,41.713,42.17,20379554,0
2000-03-28,41.817,42.316,41.614,41.614,27092372,0
2000-03-29,42.019,43.975,42.019,43.476,48603956,0
2000-03-30,43.226,43.379,42.065,42.364,31010888,0
2000-03-31,42.517,42.67,41.311,41.51,29103423,0
2000-04-03,41.415,42.979,41.365,42.979,23825951,0
2000-04-04,42.316,42.422,39.249,41.108,41025905,0
2000-04-05,40.607,41.365,40.205,40.907,26603864,0
2000-04-06,41.157,42.065,41.108,41.864,17129899,0
2000-04-07,42.065,42.67,41.665,42.364,16552705,0
2000-04-10,42.517,42.979,42.115,42.573,17680260,0
2000-04-11,42.268,43.726,42.065,43.12,26086659,0
2000-04-12,43.425,43.572,41.614,41.817,24149763,0
2000-04-13,42.019,42.019,40.056,40.159,31669315,0
2000-04-14,39.497,40.056,38.194,38.894,39306247,0
2000-04-17,38.548,40.907,38.394,40.562,39686320,0
2000-04-18,40.753,42.17,40.562,41.769,31595912,0
2000-04-19,41.665,41.864,41.108,41.51,17575932,0
2000-04-20,41.665,42.316,41.51,42.316,21185910,0
2000-04-24,41.914,43.726,41.713,43.274,29828179,0
2000-04-25,43.322,44.378,42.918,44.281,28387242,0
2000-04-26,44.329,44.838,43.074,43.572,26497665,0
2000-04-27,42.822,43.226,42.222,43.12,25123798,0
2000-04-28,43.074,43.226,41.769,41.961,17555435,0
2000-05-01,42.422,43.226,42.115,42.517,15509356,0
2000-05-02,42.422,43.169,42.222,42.979,15805592,0
2000-05-03,42.573,42.719,41.261,41.665,20612068,0
2000-05-04,42.019,42.019,40.753,41.108,19141694,0
2000-05-05,41.108,42.719,40.964,42.17,25693547,0
2000-05-08,41.713,42.316,41.311,41.961,14503149,0
2000-05-09,41.914,42.17,40.705,41.713,16692811,0
2000-05-10,41.214,41.665,40.1,40.503,18704980,0
2000-05-11,41.214,41.914,40.607,40.753,16690201,0
2000-05-12,40.659,42.115,40.562,41.817,13307401,0
2000-05-15,41.864,43.572,41.817,43.226,16838009,0
2000-05-16,43.878,44.184,43.226,43.425,21030774,0
2000-05-17,43.023,43.525,42.517,42.918,14029171,0
2000-05-18,42.822,43.525,42.316,42.517,15981720,0
2000-05-19,41.713,42.17,40.811,41.51,16014139,0
2000-05-22,41.51,41.51,39.048,40.056,20810554,0
2000-05-23,39.403,40.056,39.2,40.056,15019234,0
2000-05-24,39.249,41.012,39.249,40.607,18559906,0
2000-05-25,40.607,41.463,39.85,40.607,14207533,0
2000-05-26,40.408,40.753,39.497,39.7,11012654,0
2000-05-30,39.901,41.214,39.546,41.012,16079344,0
2000-05-31,41.415,42.67,41.214,42.115,17966191,0
2000-06-01,41.665,42.719,40.607,41.914,15920483,0
2000-06-02,42.67,43.226,41.415,42.222,14923222,0
2000-06-05,41.614,41.817,40.857,41.261,11914406,0
2000-06-06,41.214,41.463,40.503,40.964,9892919,0
2000-06-07,40.907,41.961,40.811,41.108,12391735,0
2000-06-08,41.214,41.311,40.456,40.705,10795911,0
2000-06-09,40.857,41.012,39.45,39.949,13616673,0
2000-06-12,40.056,40.159,38.799,39.949,15210761,0
2000-06-13,40.056,41.261,39.85,40.964,16651823,0
2000-06-14,41.012,41.463,40.304,40.811,12793549,0
2000-06-15,40.456,41.614,40.056,41.51,14885459,0
2000-06-16,41.614,41.769,40.857,40.907,23593435,0
2000-06-19,40.659,41.415,40.056,40.256,12181577,0
2000-06-20,41.56,41.56,40.159,40.811,13863602,0
2000-06-21,40.1,40.351,39.403,39.602,17196847,0
2000-06-22,39.403,40.056,38.394,39.048,19493450,0
2000-06-23,38.999,39.949,38.894,39.949,12663873,0
2000-06-26,39.546,40.1,39.298,40.004,11307029,0
2000-06-27,40.056,40.304,39.298,39.45,12188654,0
2000-06-28,39.85,40.659,39.7,40.456,16453582,0
2000-06-29,40.456,40.456,39.497,39.85,16014139,0
2000-06-30,39.45,42.517,39.298,42.422,23694292,0
2000-07-03,42.019,42.019,41.108,41.614,8203444,0
2000-07-05,41.817,41.817,39.651,40.004,16840118,0
2000-07-06,40.1,40.811,39.901,40.205,11944463,0
2000-07-07,40.607,41.214,40.304,41.061,12343545,0
2000-07-10,41.061,42.115,40.907,41.961,15211383,0
2000-07-11,41.864,42.719,41.665,41.817,16038483,0
2000-07-12,43.12,43.12,41.817,43.023,13393475,0
2000-07-13,42.622,43.226,41.56,42.019,19998112,0
2000-07-14,41.864,42.019,41.214,41.214,13816777,0
2000-07-17,41.261,43.572,41.261,42.979,22816515,0
2000-07-18,42.918,43.023,41.817,41.817,14889432,0
2000-07-19,42.364,42.67,42.065,42.222,11838639,0
2000-07-20,42.573,43.831,42.268,43.476,13936762,0
2000-07-21,43.726,43.831,42.918,43.322,16171511,0
2000-07-24,43.379,43.726,42.918,43.226,11725236,0
2000-07-25,43.226,43.379,42.822,42.874,10517687,0
2000-07-26,43.169,43.169,41.713,41.713,20823847,0
2000-07-27,42.115,42.469,41.817,42.019,17124060,0
2000-07-28,42.019,42.115,40.351,40.753,16652193,0
2000-07-31,41.311,42.316,41.157,41.365,21356571,0
2000-08-01,41.56,42.316,41.463,42.222,16150645,0
2000-08-02,41.961,42.268,41.214,41.614,19184795,0
2000-08-03,43.12,43.12,41.51,42.316,16066804,0
2000-08-04,41.51,42.822,40.964,42.719,11288645,0
2000-08-07,41.713,42.918,41.713,42.115,9600907,0
2000-08-08,42.469,43.074,41.614,43.023,10940488,0
2000-08-09,43.12,44.99,42.918,44.778,26627341,0
2000-08-10,44.733,45.793,44.432,45.641,22657652,0
2000-08-11,44.933,45.938,44.636,45.285,15042954,0
2000-08-14,45.135,45.793,44.682,45.641,9682017,0
2000-08-15,45.44,45.938,44.99,45.842,13404776,0
2000-08-16,45.842,45.842,44.99,45.489,9255607,0
2000-08-17,45.087,45.842,44.838,45.392,12830688,0
2000-08-18,44.99,45.24,44.636,44.99,10333855,0
2000-08-21,45.392,45.689,44.933,45.285,9705862,0
2000-08-22,45.336,45.587,44.886,45.036,10045323,0
2000-08-23,45.036,46.494,44.933,46.391,14051402,0
2000-08-24,46.494,47.701,46.247,47.193,14881732,0
2000-08-25,47.298,47.701,47.147,47.454,10058863,0
2000-08-28,47.656,48.459,47.596,48.056,15595558,0
2000-08-29,47.701,48.001,47.403,47.952,10223188,0
2000-08-30,47.35,47.501,45.737,46.044,13019981,0
2000-08-31,45.842,47.501,45.793,46.945,14781496,0
2000-09-01,47.454,47.807,46.292,46.85,9614944,0
2000-09-05,46.79,47.193,46.292,46.292,11561526,0
2000-09-06,47.193,47.454,46.85,47.252,18146168,0
2000-09-07,47.147,47.403,46.597,47.252,9975766,0
2000-09-08,47.097,48.056,46.649,47.952,13513083,0
2000-09-11,47.656,48.105,47.003,47.807,14628598,0
2000-09-12,47.656,47.856,47.193,47.298,12644373,0
2000-09-13,47.097,47.751,46.897,47.298,9445768,0
2000-09-14,47.403,47.55,46.695,47.252,9843235,0
2000-09-15,46.85,46.945,45.135,45.44,25144914,0
2000-09-18,45.392,46.746,45.336,46.044,15925082,0
2000-09-19,46.092,46.391,45.336,45.641,14766344,0
2000-09-20,45.336,45.689,44.032,45.336,17652315,0
2000-09-21,44.53,46.343,44.483,45.036,13317211,0
2000-09-22,46.343,46.446,44.13,45.891,17699515,0
2000-09-25,45.641,46.695,45.534,46.494,13666857,0
2000-09-26,45.689,47.097,45.689,46.446,17444767,0
2000-09-27,46.597,47.656,46.292,47.596,18236465,0
2000-09-28,47.403,47.856,46.945,47.252,13867451,0
2000-09-29,46.85,47.252,46.292,46.391,13302056,0
2000-10-02,46.542,47.252,46.343,46.945,14774669,0
2000-10-03,47.049,48.056,46.945,47.403,15190020,0
2000-10-04,47.252,47.952,47.049,47.252,14183562,0
2000-10-05,47.454,48.105,47.147,47.952,14629963,0
2000-10-06,47.751,48.105,46.391,47.701,17395952,0
2000-10-09,47.454,48.001,46.897,46.945,12032774,0
2000-10-10,47.147,47.501,46.197,46.597,13672568,0
2000-10-11,45.534,46.292,44.378,45.44,22992391,0
2000-10-12,45.392,45.842,43.322,43.726,21623371,0
2000-10-13,43.831,46.247,43.726,45.737,19317946,0
2000-10-16,45.737,46.446,45.44,46.343,16139837,0
2000-10-17,46.292,46.292,44.078,44.636,20936502,0
2000-10-18,43.12,44.778,42.422,44.53,22873028,0
2000-10-19,44.53,44.886,43.927,44.636,16381792,0
2000-10-20,43.927,44.329,41.415,41.817,22357567,0
2000-10-23,41.415,41.713,39.298,39.901,88559433,0
2000-10-24,40.503,42.822,40.159,42.822,57129845,0
2000-10-25,42.822,43.226,41.817,42.469,36333825,0
2000-10-26,42.517,42.822,41.214,41.817,23190131,0
2000-10-30,42.065,43.322,41.914,43.322,22649083,0
2000-10-31,43.425,44.078,43.169,43.975,21329123,0
2000-11-01,43.927,44.078,43.226,43.677,19749320,0
2000-11-02,43.525,44.13,42.918,43.074,17809192,0
2000-11-03,43.169,43.226,42.469,42.769,14982592,0
2000-11-06,42.979,43.781,42.769,43.726,14836275,0
2000-11-07,43.726,44.184,43.525,44.078,12023584,0
2000-11-08,44.032,44.329,43.425,43.781,11778147,0
2000-11-09,43.379,44.032,42.622,43.781,15271496,0
2000-11-10,43.12,44.078,42.719,43.226,15218832,0
2000-11-13,41.713,42.719,40.503,41.261,22926933,0
2000-11-14,41.261,42.622,41.108,42.316,18267893,0
2000-11-15,42.019,42.573,41.365,42.115,15074259,0
2000-11-16,41.914,42.979,41.769,42.222,12809820,0
2000-11-17,42.268,42.874,41.061,41.614,14889681,0
2000-11-20,41.108,41.665,40.004,40.159,18376452,0
2000-11-21,40.159,41.365,40.159,40.705,15145926,0
2000-11-22,40.1,40.159,38.799,38.95,27603369,0
2000-11-24,39.7,39.949,39.352,39.602,7828828,0
2000-11-27,40.205,40.753,39.403,39.403,19980102,0
2000-11-28,39.403,40.503,39.094,39.949,18398060,0
2000-11-29,39.497,40.857,39.298,39.85,15824102,0
2000-11-30,39.497,40.159,38.492,39.755,25026795,0
2000-12-01,40.811,41.261,40.351,40.907,22609459,0
2000-12-04,40.907,41.614,40.753,41.415,14896887,0
2000-12-05,41.51,43.726,41.415,43.425,24830422,0
2000-12-06,42.979,43.425,42.422,43.274,19722617,0
2000-12-07,42.622,43.425,42.622,42.918,12866956,0
2000-12-08,43.726,44.587,43.572,44.281,20939609,0
2000-12-11,44.281,45.087,43.629,44.378,20426005,0
2000-12-12,43.226,44.184,41.961,42.364,31449341,0
2000-12-13,42.364,43.023,42.316,42.517,21815147,0
2000-12-14,42.316,42.364,41.261,41.261,19563009,0
2000-12-15,40.408,41.108,39.497,39.949,44590178,0
2000-12-18,40.562,41.261,40.503,40.907,17316212,0
2000-12-19,40.907,41.261,40.205,40.205,19100458,0
2000-12-20,38.95,39.651,38.088,38.088,25170004,0
2000-12-21,38.194,38.894,37.886,38.444,24438794,0
2000-12-22,38.644,39.602,38.444,39.2,14532210,0
2000-12-26,38.999,39.651,38.596,39.546,11320069,0
2000-12-27,39.602,40.056,38.799,38.799,15192750,0
2000-12-28,39.403,39.602,38.339,38.999,15603008,0
2000-12-29,39.048,39.298,38.339,38.596,13642138,0
2001-01-02,37.639,37.742,34.313,35.225,45755370,0
2001-01-03,35.626,38.596,35.27,38.492,48696740,0
2001-01-04,38.088,39.249,37.937,38.694,33444745,0
2001-01-05,38.444,38.492,37.131,38.088,28307502,0
2001-01-08,38.042,38.042,35.925,36.681,28829798,0
2001-01-09,36.987,37.236,35.225,35.925,24923576,0
2001-01-10,35.52,36.326,34.772,35.98,30810168,0
2001-01-11,36.729,37.842,36.432,37.484,29311973,0
2001-01-12,37.686,37.791,36.23,36.786,20870551,0
2001-01-16,36.786,38.29,36.729,38.146,24541635,0
2001-01-17,38.644,39.048,37.388,37.59,30321658,0
2001-01-18,38.146,38.694,37.535,38.339,23960097,0
2001-01-19,38.492,38.74,37.535,37.842,24046794,0
2001-01-22,37.742,38.146,36.583,36.832,25700994,0
2001-01-23,37.437,37.937,37.131,37.59,26234717,0
2001-01-24,37.437,37.991,36.882,37.284,23779745,0
2001-01-25,37.341,37.991,36.882,36.987,25850293,0
2001-01-26,37.388,37.686,35.876,35.925,33360406,0
2001-01-29,36.132,37.236,35.424,35.733,28601627,0
2001-01-30,36.028,37.236,35.778,37.236,24646719,0
2001-01-31,37.639,37.791,36.681,37.034,26513565,0
2001-02-01,37.437,37.639,36.936,37.236,21844337,0
2001-02-02,37.236,37.742,36.936,37.236,19923585,0
2001-02-05,37.341,38.74,37.083,38.548,27135721,0
2001-02-06,38.548,38.694,37.991,38.339,19826825,0
2001-02-07,38.394,38.492,37.535,37.791,16185670,0
2001-02-08,38.444,38.74,37.842,37.937,21995374,0
2001-02-09,37.937,37.937,36.536,36.786,22952027,0
2001-02-12,36.786,38.492,36.786,38.241,22299315,0
2001-02-13,38.394,38.644,37.937,37.991,17789196,0
2001-02-14,37.991,37.991,37.131,37.236,16444767,0
2001-02-15,37.284,38.74,37.131,38.644,29824329,0
2001-02-16,37.437,38.088,37.236,37.842,21012270,0
2001-02-20,37.991,38.894,37.991,38.394,24883957,0
2001-02-21,38.394,38.999,38.042,38.088,22742981,0
2001-02-22,38.146,38.241,37.083,37.937,28397303,0
2001-02-23,37.484,37.842,36.23,37.188,28965678,0
2001-02-26,37.842,38.644,37.188,38.644,26015368,0
2001-02-27,38.241,38.644,37.842,38.644,28035111,0
2001-02-28,38.644,38.843,36.729,37.437,32950149,0
2001-03-01,36.632,37.083,36.18,36.987,29742476,0
2001-03-02,36.536,36.786,35.827,35.876,27191987,0
2001-03-05,36.028,36.536,35.925,36.279,20705845,0
2001-03-06,37.236,37.535,36.479,36.583,19489354,0
2001-03-07,36.583,37.236,36.479,37.034,17251623,0
2001-03-08,37.131,37.341,36.23,36.936,20549220,0
2001-03-09,36.432,36.536,34.974,35.27,24704846,0
2001-03-12,34.622,34.87,31.092,31.898,56667789,0
2001-03-13,33.411,34.169,32.808,34.065,53286228,0
2001-03-14,32.808,34.015,32.3,33.01,44014474,0
2001-03-15,33.01,33.508,32.761,33.056,30731174,0
2001-03-16,32.511,33.613,32.3,32.654,55584199,0
2001-03-19,32.768,33.5,32.324,33.09,25848803,0
2001-03-20,33.09,33.894,32.243,32.243,27731797,0
2001-03-21,32.243,32.686,31.294,31.398,33342026,0
2001-03-22,31.198,31.247,29.32,30.351,69488914,0
2001-03-23,31.198,32.195,30.715,32.195,56794483,0
2001-03-26,32.608,33.01,32.243,32.391,38685328,0
2001-03-27,32.808,34.006,32.646,33.743,45400882,0
2001-03-28,33.212,33.493,32.847,33.453,31929902,0
2001-03-29,33.395,33.395,32.847,33.33,33492319,0
2001-03-30,33.33,33.75,33.186,33.701,36740229,0
2001-04-02,33.427,34.337,32.914,33.653,30114605,0
2001-04-03,33.453,33.483,31.609,31.947,29299054,0
2001-04-04,31.843,32.928,31.432,31.882,33288616,0
2001-04-05,33.01,34.015,32.686,33.894,29513065,0
2001-04-06,33.453,33.575,32.486,33.147,30293585,0
2001-04-09,33.365,34.135,33.186,33.814,22073503,0
2001-04-10,34.417,36.657,34.298,35.286,32431827,0
2001-04-11,35.745,35.827,34.417,34.837,25023936,0
2001-04-12,35.061,35.987,34.795,35.987,21442774,0
2001-04-16,35.852,36.028,35.353,35.947,17550592,0
2001-04-17,35.504,36.623,35.416,36.6,25471338,0
2001-04-18,36.936,38.612,36.649,38.557,45257795,0
2001-04-19,38.241,39.085,38.104,39.055,27395319,0
2001-04-20,39.055,39.249,38.241,38.724,28272353,0
2001-04-23,38.444,38.452,37.742,37.998,20028291,0
2001-04-24,37.842,38.483,36.945,37.028,22567352,0
2001-04-25,37.598,39.032,37.356,38.492,22142560,0
2001-04-26,39.411,39.764,39.039,39.693,25820358,0
2001-04-27,39.739,40.256,38.878,40.213,19764597,0
2001-04-30,40.247,40.263,38.652,39.072,22666720,0
2001-05-01,38.685,39.411,38.483,39.378,16231131,0
2001-05-02,39.473,39.805,38.74,39.531,22506739,0
2001-05-03,39.531,39.54,38.652,39.048,22938112,0
2001-05-04,38.324,40.239,38.249,40.198,22745839,0
2001-05-07,40.198,40.256,39.836,40.221,18301925,0
2001-05-08,40.221,40.256,39.216,39.836,18596422,0
2001-05-09,39.45,40.578,39.257,39.797,25418547,0
2001-05-10,40.376,40.417,39.782,40.117,16581394,0
2001-05-11,40.126,40.256,39.055,39.457,14747587,0
2001-05-14,39.457,40.247,39.282,40.039,13628350,0
2001-05-15,40.039,40.546,39.693,40.376,22051889,0
2001-05-16,40.247,42.027,39.971,42.027,29854884,0
2001-05-17,41.864,42.372,41.623,41.954,24087411,0
2001-05-18,41.954,42.662,41.817,42.662,20844836,0
2001-05-21,42.662,43.112,42.429,42.993,19668212,0
2001-05-22,42.789,42.902,41.623,42.413,21313224,0
2001-05-23,42.23,42.533,41.214,41.344,21060335,0
2001-05-24,41.261,41.808,40.857,41.381,15576305,0
2001-05-25,41.221,41.221,39.893,40.213,18945321,0
2001-05-29,40.57,40.698,39.971,39.988,16168899,0
2001-05-30,39.988,40.295,39.45,39.464,18366763,0
2001-05-31,39.572,39.971,39.249,39.45,16264044,0
2001-06-01,39.442,39.782,38.644,39.45,16564503,0
2001-06-04,39.531,39.949,39.378,39.813,16628101,0
2001-06-05,39.611,39.731,39.143,39.594,18951407,0
2001-06-06,39.45,39.627,38.982,39.249,15759012,0
2001-06-07,39.249,39.435,38.782,39.378,13321559,0
2001-06-08,39.322,39.322,38.475,38.757,19949546,0
2001-06-11,38.524,39.411,38.016,38.163,21642253,0
2001-06-12,38.163,39.668,37.242,39.265,46471182,0
2001-06-13,38.724,39.683,38.403,38.524,39825558,0
2001-06-14,38.524,40.426,38.524,39.335,71418857,0
2001-06-15,38.886,39.731,38.644,39.298,54096809,0
2001-06-18,39.45,40.031,39.081,39.45,24641876,0
2001-06-19,40.092,40.239,39.249,39.343,29254960,0
2001-06-20,39.207,40.94,39.103,40.874,36766689,0
2001-06-21,40.578,42.203,40.562,41.261,39251715,0
2001-06-22,41.141,42.212,41.133,41.751,30572803,0
2001-06-25,41.623,42.357,40.376,40.456,33311098,0
2001-06-26,39.45,40.23,39.273,39.282,37971382,0
2001-06-27,39.207,39.531,38.437,38.852,33786070,0
2001-06-28,38.444,39.813,38.155,39.343,28812779,0
2001-06-29,39.45,41.133,39.032,39.45,65445572,0
2001-07-02,39.385,40.417,39.352,40.417,26797132,0
2001-07-03,39.85,40.176,39.66,39.859,21823598,0
2001-07-05,39.289,39.773,38.965,39.024,24173738,0
2001-07-06,38.808,38.83,37.519,37.75,29030020,0
2001-07-09,37.759,37.947,37.277,37.721,20014505,0
2001-07-10,37.639,38.034,36.786,36.84,23631193,0
2001-07-11,36.874,36.987,35.666,35.916,33671798,0
2001-07-12,36.953,37.998,36.149,37.842,26586351,0
2001-07-13,37.519,38.444,37.147,38.202,21886445,0
2001-07-16,37.963,38.241,36.858,37.212,17094499,0
2001-07-17,36.832,37.453,36.544,37.124,22663617,0
2001-07-18,36.712,37.236,36.553,37.067,20923332,0
2001-07-19,37.277,38.202,37.059,37.421,15973768,0
2001-07-20,37.598,37.799,37.181,37.542,14903721,0
2001-07-23,37.437,37.535,36.391,36.471,18166663,0
2001-07-24,36.553,36.674,34.821,35.424,31320413,0
2001-07-25,35.745,36.156,34.741,35.265,30384013,0
2001-07-26,35.385,35.504,34.821,35.225,29206643,0
2001-07-27,35.544,36.109,34.901,35.947,20449730,0
2001-07-30,35.867,35.98,34.94,35.103,20721373,0
2001-07-31,34.901,35.626,34.622,35.022,30001823,0
2001-08-01,34.622,35.044,34.135,34.459,28967664,0
2001-08-02,34.699,34.764,33.894,33.977,28647085,0
2001-08-03,34.056,34.459,33.766,34.417,18955260,0
2001-08-06,34.135,34.225,33.236,33.324,26424135,0
2001-08-07,33.372,34.507,33.219,34.432,28963321,0
2001-08-08,34.096,34.217,33.411,33.532,18120329,0
2001-08-09,33.532,34.015,33.252,33.734,18403775,0
2001-08-10,33.814,34.467,33.324,34.275,16562020,0
2001-08-13,34.217,34.708,33.83,33.999,17607354,0
2001-08-14,34.298,34.417,33.575,33.694,15599158,0
2001-08-15,33.814,34.065,33.581,33.636,18563877,0
2001-08-16,33.435,33.734,33.01,33.493,21205415,0
2001-08-17,33.252,33.33,32.486,32.847,19452836,0
2001-08-20,33.01,33.734,32.533,33.435,15871173,0
2001-08-21,33.427,33.678,32.526,32.582,17286898,0
2001-08-22,32.646,33.252,32.436,32.889,19356577,0
2001-08-23,32.928,33.26,32.694,33.041,12897512,0
2001-08-24,33.09,34.024,33.018,33.806,16873409,0
2001-08-27,33.814,34.265,33.532,33.952,17731935,0
2001-08-28,34.015,34.056,33.13,33.194,15785226,0
2001-08-29,33.194,33.194,32.694,32.694,14702876,0
2001-08-30,32.768,33.411,32.075,32.365,27386127,0
2001-08-31,32.324,33.169,32.262,32.994,21376196,0
2001-09-04,32.928,33.952,32.486,32.874,22953019,0
2001-09-05,32.994,33.806,32.608,33.575,25020834,0
2001-09-06,33.252,33.789,32.533,32.608,22871660,0
2001-09-07,32.204,32.445,31.673,31.922,29373330,0
2001-09-10,31.922,32.333,31.36,31.681,29944562,0
2001-09-17,28.579,29.95,27.776,28.301,88778296,0
2001-09-18,28.301,29.145,27.019,27.254,56986757,0
2001-09-19,27.694,27.896,24.966,26.165,70376876,0
2001-09-20,25.198,25.387,24.451,24.451,57226107,0
2001-09-21,23.348,26.173,22.946,25.198,106065311,0
2001-09-24,27.173,28.556,26.366,28.34,87359587,0
2001-09-25,28.348,29.086,27.912,28.579,54224617,0
2001-09-26,28.982,28.982,28.178,28.564,32792651,0
2001-09-27,28.662,28.982,28.195,28.542,26015368,0
2001-09-28,29.224,30.03,28.999,29.95,40192719,0
2001-10-01,30.03,30.401,29.828,30.305,30568460,0
2001-10-02,30.23,30.683,29.539,30.633,27342528,0
2001-10-03,30.313,30.973,30.11,30.715,31679007,0
2001-10-04,30.957,31.158,29.87,30.103,32752157,0
2001-10-05,30.103,30.344,29.154,30.15,28249743,0
2001-10-08,29.588,29.989,29.185,29.626,19530593,0
2001-10-09,29.626,29.925,29.314,29.643,17564377,0
2001-10-10,29.635,30.707,29.396,30.521,22369986,0
2001-10-11,30.916,31.793,30.835,31.351,30673538,0
2001-10-12,31.351,31.513,30.201,31.398,27470464,0
2001-10-15,31.037,32.179,30.641,31.284,15951415,0
2001-10-16,31.284,31.599,30.676,30.973,20538912,0
2001-10-17,31.198,31.206,29.805,29.911,26784089,0
2001-10-18,29.87,30.193,29.668,29.989,18785467,0
2001-10-19,29.79,30.11,29.427,29.989,20308136,0
2001-10-22,29.911,30.432,29.797,30.28,20215475,0
2001-10-23,30.594,30.633,29.724,30.006,18830432,0
2001-10-24,30.014,30.432,29.709,29.852,19893524,0
2001-10-25,29.668,30.563,29.016,30.489,27959345,0
2001-10-26,30.787,31.382,30.272,31.302,23026923,0
2001-10-29,31.117,31.198,30.072,30.134,17561024,0
2001-10-30,29.588,29.773,29.24,29.258,18952279,0
2001-10-31,29.467,29.911,29.185,29.314,19758765,0
2001-11-01,29.185,30.779,29.024,30.521,23047789,0
2001-11-02,30.272,30.916,29.852,30.563,17350615,0
2001-11-05,31.078,31.479,30.949,31.214,18796894,0
2001-11-06,31.214,32.187,30.957,32.043,20747704,0
2001-11-07,31.922,32.171,31.472,31.681,18791680,0
2001-11-08,31.843,32.582,31.76,32.526,24860608,0
2001-11-09,32.436,32.591,32.075,32.533,14622760,0
2001-11-12,32.124,32.324,31.084,31.746,24706215,0
2001-11-13,32.204,32.679,32.043,32.654,20769815,0
2001-11-14,32.969,33.33,32.615,32.914,17597291,0
2001-11-15,32.914,33.493,32.847,33.339,10192263,0
2001-11-16,33.453,33.453,32.414,32.889,21480904,0
2001-11-19,33.13,33.477,32.768,33.212,17604994,0
2001-11-20,33.169,33.628,32.847,33.09,17643995,0
2001-11-21,33.01,33.169,32.333,32.565,14932162,0
2001-11-23,32.728,33.13,32.646,33.025,6515951,0
2001-11-26,33.372,33.589,33.01,33.266,15648344,0
2001-11-27,33.169,33.636,32.712,33.065,17398437,0
2001-11-28,32.406,33.01,31.513,31.681,29490955,0
2001-11-29,31.681,32.034,31.513,31.986,19115859,0
2001-11-30,31.986,32.107,30.957,30.997,28583240,0
2001-12-03,30.916,30.916,29.475,29.724,41802699,0
2001-12-04,30.392,30.762,29.79,30.072,35776874,0
2001-12-05,30.272,30.804,29.876,30.23,43637131,0
2001-12-06,30.513,30.907,30.23,30.392,24054495,0
2001-12-07,30.401,30.401,29.828,29.911,20338318,0
2001-12-10,29.95,30.715,29.507,29.626,25733789,0
2001-12-11,30.072,30.193,29.336,29.507,25502510,0
2001-12-12,30.15,30.159,29.154,29.828,28107403,0
2001-12-13,29.668,30.513,29.427,29.828,32162917,0
2001-12-14,29.828,30.586,29.345,30.313,32442386,0
2001-12-17,30.432,31.278,30.351,30.835,33640993,0
2001-12-18,32.003,32.285,31.681,31.978,40937965,0
2001-12-19,31.963,32.994,31.802,32.83,33914746,0
2001-12-20,32.847,33.138,32.712,32.882,23124049,0
2001-12-21,33.09,33.324,33.01,33.29,38064165,0
2001-12-24,33.281,33.324,33.01,33.115,6918138,0
2001-12-26,32.928,33.236,32.646,32.646,18542141,0
2001-12-27,32.608,32.969,32.461,32.969,15990912,0
2001-12-28,32.824,33.108,32.542,32.792,16922847,0
2001-12-31,32.646,32.847,32.227,32.27,17481778,0
2002-01-02,32.445,32.969,32.243,32.969,21654797,0
2002-01-03,32.565,32.943,32.324,32.694,21664981,0
2002-01-04,32.847,33.281,32.429,32.969,24657775,0
2002-01-07,32.728,32.889,31.479,31.689,34180302,0
2002-01-08,31.689,32.213,31.078,31.36,29969404,0
2002-01-09,31.158,31.882,30.746,31.037,24975500,0
2002-01-10,31.037,31.32,30.916,31.084,18297575,0
2002-01-11,31.479,31.519,30.722,30.779,20855021,0
2002-01-14,30.753,30.957,30.417,30.513,26012262,0
2002-01-15,30.432,31.39,30.247,31.165,32150746,0
2002-01-16,30.916,30.988,30.328,30.328,28397925,0
2002-01-17,31.32,31.327,30.835,31.198,28015735,0
2002-01-18,30.949,31.32,30.794,31.142,22403647,0
2002-01-22,31.76,31.76,30.779,30.835,21327385,0
2002-01-23,30.835,30.844,30.183,30.313,27949036,0
2002-01-24,30.676,31.07,30.063,30.23,23871037,0
2002-01-25,30.594,30.899,30.28,30.804,19237955,0
2002-01-28,31.078,31.092,30.401,30.715,17342792,0
2002-01-29,30.594,30.771,29.163,29.354,44022918,0
2002-01-30,29.306,30.03,27.769,29.693,77429159,0
2002-01-31,29.79,29.975,28.579,29.911,37886920,0
2002-02-01,29.709,29.79,29.298,29.668,25519034,0
2002-02-04,28.904,28.904,27.953,28.178,48639109,0
2002-02-05,28.258,29.441,28.25,29.154,55038181,0
2002-02-06,29.267,29.862,28.935,29.756,41296924,0
2002-02-07,29.797,30.473,29.427,29.95,29753158,0
2002-02-08,30.11,30.392,29.171,29.989,28211986,0
2002-02-11,29.989,30.513,29.828,30.432,19585864,0
2002-02-12,30.193,30.272,29.748,30.193,20082075,0
2002-02-13,30.351,30.891,30.193,30.676,23286516,0
2002-02-14,30.676,31.278,30.222,30.594,25107656,0
2002-02-15,30.594,30.594,29.805,29.876,27494683,0
2002-02-19,29.709,29.79,29.24,29.306,21051146,0
2002-02-20,29.411,30.392,29.105,30.247,27163173,0
2002-02-21,30.578,30.965,30.096,30.208,34269980,0
2002-02-22,30.208,30.899,29.852,30.667,24293843,0
2002-02-25,30.633,31.625,30.594,31.561,30344885,0
2002-02-26,31.561,31.599,30.997,31.198,23330983,0
2002-02-27,31.599,31.785,30.997,31.198,28683604,0
2002-02-28,31.599,31.922,30.965,30.997,29061567,0
2002-03-01,31.479,31.76,31.158,31.76,24988292,0
2002-03-04,32.043,32.406,31.398,32.365,39658247,0
2002-03-05,32.164,32.847,32.043,32.608,29558026,0
2002-03-06,32.608,33.548,32.526,33.453,30599757,0
2002-03-07,33.613,33.653,32.526,32.969,30349234,0
2002-03-08,33.411,33.685,32.396,32.686,34904313,0
2002-03-11,33.01,33.307,32.896,33.13,29104171,0
2002-03-12,32.608,33.435,32.47,33.09,24552692,0
2002-03-13,32.808,32.816,32.14,32.204,29283655,0
2002-03-14,32.406,32.646,32.204,32.533,17856887,0
2002-03-15,32.646,32.928,32.132,32.356,41111111,0
2002-03-18,32.406,32.646,31.986,32.124,24279687,0
2002-03-19,32.204,32.285,31.874,32.124,22191999,0
2002-03-20,31.995,32.317,30.997,31.238,33232225,0
2002-03-21,30.835,31.078,29.652,30.15,69990714,0
2002-03-22,30.208,30.586,29.814,30.489,38011870,0
2002-03-25,30.692,30.779,29.79,29.821,30204782,0
2002-03-26,29.87,30.45,29.79,30.039,24854393,0
2002-03-27,30.006,30.65,29.828,30.15,24377807,0
2002-03-28,30.351,30.545,29.982,30.15,23238576,0
2002-04-01,29.828,30.15,29.467,30.03,26749064,0
2002-04-02,29.95,29.95,29.548,29.87,21625482,0
2002-04-03,29.87,29.966,28.982,29.588,23721493,0
2002-04-04,29.588,30.072,29.499,30.03,25500276,0
2002-04-05,30.272,30.432,29.605,29.87,18412842,0
2002-04-08,29.387,29.701,29.291,29.675,21318318,0
2002-04-09,29.626,29.748,29.192,29.345,21315954,0
2002-04-10,29.411,30.079,29.306,29.95,28167646,0
2002-04-11,29.548,29.605,26.971,27.173,97544898,0
2002-04-12,27.736,27.736,26.571,27.012,61463090,0
2002-04-15,26.65,26.771,25.473,25.643,83971946,0
2002-04-16,26.165,26.858,25.917,26.65,55440616,0
2002-04-17,26.971,27.359,26.736,27.091,36802706,0
2002-04-18,27.1,27.39,26.571,27.212,33825688,0
2002-04-19,27.495,27.495,26.986,27.132,24493696,0
2002-04-22,27.012,27.012,26.407,26.456,23304898,0
2002-04-23,26.971,27.359,26.286,26.407,24200319,0
2002-04-24,26.449,26.699,26.071,26.165,27007541,0
2002-04-25,25.964,26.719,25.618,25.805,34334570,0
2002-04-26,26.407,26.407,25.344,25.361,28795763,0
2002-04-29,25.562,25.666,24.7,24.837,28101688,0
2002-04-30,24.797,25.683,24.273,25.401,50055575,0
2002-05-01,25.562,25.649,24.757,25.521,32040944,0
2002-05-02,25.482,25.643,25.007,25.44,24328496,0
2002-05-03,25.198,25.521,24.749,25.521,24602250,0
2002-05-06,25.401,25.805,24.871,24.934,28964436,0
2002-05-07,24.959,25.25,24.564,24.677,25623366,0
2002-05-08,25.24,26.584,25.198,26.449,42077572,0
2002-05-09,26.165,26.182,25.231,25.353,40849653,0
2002-05-10,25.562,25.562,24.645,24.677,32610064,0
2002-05-13,24.594,24.999,24.473,24.837,27988288,0
2002-05-14,25.401,25.491,24.878,25.425,36350716,0
2002-05-15,25.319,25.521,24.885,24.902,36803703,0
2002-05-16,25.24,25.763,25.07,25.763,29185156,0
2002-05-17,26.084,26.931,25.964,26.931,40585959,0
2002-05-20,26.571,26.578,26.149,26.245,25224906,0
2002-05-21,26.487,26.727,25.763,25.884,24649943,0
2002-05-22,25.763,25.917,25.361,25.699,23485375,0
2002-05-23,25.842,26.527,25.618,26.527,22360670,0
2002-05-24,26.527,26.571,26.149,26.245,17617167,0
2002-05-28,26.366,26.441,25.649,25.805,17729822,0
2002-05-29,25.643,25.997,25.206,25.281,20805212,0
2002-05-30,24.878,25.281,24.757,25.119,25869796,0
2002-05-31,25.119,25.508,24.959,25.07,24743976,0
2002-06-03,25.07,25.077,24.112,24.242,35877110,0
2002-06-04,24.153,24.483,23.983,24.194,41219542,0
2002-06-05,24.355,24.524,24.001,24.273,29333708,0
2002-06-06,24.395,24.395,23.435,23.591,26296572,0
2002-06-07,22.864,24.355,22.864,24.312,39198803,0
2002-06-10,24.273,24.483,23.952,24.112,25839363,0
2002-06-11,24.234,24.516,23.628,23.67,27700618,0
2002-06-12,23.67,24.483,23.628,24.435,34942567,0
2002-06-13,24.153,24.516,23.943,24.033,25873148,0
2002-06-14,23.751,23.992,23.25,23.911,42414922,0
2002-06-17,24.153,24.677,24.057,24.564,26445252,0
2002-06-18,24.473,25.281,24.347,25.077,26741860,0
2002-06-19,24.715,25.25,24.395,24.435,25984812,0
2002-06-20,24.355,24.587,23.831,23.911,25703729,0
2002-06-21,23.47,23.911,23.146,23.308,48705188,0
2002-06-24,22.985,24.153,22.623,23.831,46069120,0
2002-06-25,24.112,24.307,23.104,23.268,36379780,0
2002-06-26,22.14,24.082,22.075,23.751,55896210,0
2002-06-27,23.911,24.153,23.137,24.073,41104154,0
2002-06-28,24.073,24.355,23.363,23.389,40288233,0
2002-07-01,23.398,23.782,22.744,22.904,33559143,0
2002-07-02,22.665,22.955,22.068,22.623,39178684,0
2002-07-03,21.939,22.501,21.658,22.463,37822828,0
2002-07-05,23.146,23.952,22.946,23.904,23920103,0
2002-07-08,23.911,24.088,23.414,23.696,25308871,0
2002-07-09,23.67,23.936,22.735,22.784,30511697,0
2002-07-10,22.864,23.146,21.779,21.779,41595524,0
2002-07-11,21.577,22.423,21.255,22.018,63999666,0
2002-07-12,22.623,24.096,21.859,23.025,59712752,0
2002-07-15,22.93,22.963,22.018,22.744,46581603,0
2002-07-16,21.996,22.665,21.996,22.18,44021181,0
2002-07-17,22.864,22.938,22.1,22.665,47545087,0
2002-07-18,22.584,23.06,22.149,22.301,34744457,0
2002-07-19,21.818,22.301,21.135,21.353,44851634,0
2002-07-22,21.337,21.651,20.433,20.658,55224617,0
2002-07-23,20.916,21.053,19.7,19.967,60161139,0
2002-07-24,19.476,21.537,18.533,21.36,77450276,0
2002-07-25,21.416,21.9,20.811,21.458,49506703,0
2002-07-26,21.779,22.449,21.337,22.38,44411196,0
2002-07-29,23.268,24.516,23.219,24.516,56104753,0
2002-07-30,24.153,25.57,23.865,25.44,53946395,0
2002-07-31,25.44,25.926,24.347,25.926,56136183,0
2002-08-01,25.842,25.997,25.162,25.281,40883687,0
2002-08-02,24.837,25.154,23.42,23.751,47791640,0
2002-08-05,23.628,23.904,22.761,22.784,34059327,0
2002-08-06,23.549,24.635,23.508,23.87,44917341,0
2002-08-07,24.531,24.845,23.791,24.757,35311096,0
2002-08-08,24.797,25.926,24.645,25.722,41215072,0
2002-08-09,25.361,26.206,25.154,26.084,33718747,0
2002-08-12,25.57,26.084,25.319,25.964,25407865,0
2002-08-13,25.604,25.949,24.797,24.917,32541503,0
2002-08-14,24.757,25.884,23.992,25.683,44849150,0
2002-08-15,25.683,26.093,25.102,25.997,34889656,0
2002-08-16,25.763,26.005,25.401,25.401,27029773,0
2002-08-19,25.401,26.478,25.361,26.478,29893514,0
2002-08-20,26.286,26.358,25.683,25.964,25295827,0
2002-08-21,26.286,26.478,25.649,26.005,26553434,0
2002-08-22,26.084,26.553,25.868,26.328,25344145,0
2002-08-23,25.964,26.093,25.756,25.964,20502019,0
2002-08-26,26.044,26.084,25.191,25.821,22521147,0
2002-08-27,26.165,26.366,25.508,25.722,25175723,0
2002-08-28,25.44,25.604,24.966,25.198,21611946,0
2002-08-29,24.558,24.691,24.194,24.435,30542749,0
2002-08-30,24.312,24.7,24.146,24.273,25020710,0
2002-09-03,23.751,23.766,22.895,22.913,37107635,0
2002-09-04,23.025,23.339,22.769,23.104,32968778,0
2002-09-05,22.784,23.219,22.493,22.544,31058087,0
2002-09-06,23.226,23.268,22.744,22.784,22454201,0
2002-09-09,22.665,23.452,22.493,23.172,20498669,0
2002-09-10,23.508,23.831,23.05,23.414,25216088,0
2002-09-11,23.637,23.911,23.268,23.348,18517054,0
2002-09-12,23.146,23.203,22.423,22.544,24991891,0
2002-09-13,22.261,22.343,21.697,21.779,44996210,0
2002-09-16,21.818,22.528,21.779,22.463,22765961,0
2002-09-17,23.3,23.3,22.149,22.301,30702232,0
2002-09-18,21.9,22.463,21.658,22.018,31862211,0
2002-09-19,21.537,21.939,21.374,21.374,27803094,0
2002-09-20,21.382,21.658,20.949,21.537,50850757,0
2002-09-23,21.214,21.512,20.876,21.255,26503007,0
2002-09-24,20.649,21.255,20.572,20.853,35698252,0
2002-09-25,21.737,21.883,21.037,21.737,40264882,0
2002-09-26,22.14,22.559,20.772,21.246,68770121,0
2002-09-27,20.328,20.372,19.597,19.7,68013200,0
2002-09-30,19.323,20.006,18.929,19.846,61902163,0
2002-10-01,19.927,21.094,19.805,21.094,49833491,0
2002-10-02,20.731,20.907,19.476,19.967,37255444,0
2002-10-03,20.006,20.834,19.772,19.822,36852763,0
2002-10-04,20.328,20.372,19.323,19.33,38258923,0
2002-10-07,19.338,19.692,18.388,18.478,47883552,0
2002-10-08,18.719,19.243,18.115,18.799,52749772,0
2002-10-09,18.156,18.164,17.634,17.712,59766534,0
2002-10-10,17.429,18.193,17.23,18.193,73913946,0
2002-10-11,19.307,20.056,18.871,19.493,74487295,0
2002-10-14,19.484,19.927,19.243,19.606,30860597,0
2002-10-15,20.528,21.15,20.372,21.094,54305977,0
2002-10-16,20.811,20.982,20.278,20.61,34174587,0
2002-10-17,21.658,21.697,21.255,21.651,32075847,0
2002-10-18,21.416,21.651,21.004,21.458,26712173,0
2002-10-21,21.094,21.906,21.094,21.859,28655653,0
2002-10-22,21.745,21.794,21.337,21.794,26561882,0
2002-10-23,21.697,21.737,21.013,21.658,32624597,0
2002-10-24,21.818,21.9,20.649,20.932,40413183,0
2002-10-25,20.772,21.294,20.748,21.125,29440402,0
2002-10-28,21.616,21.658,20.965,21.135,28012755,0
2002-10-29,21.094,21.143,20.287,20.811,27617649,0
2002-10-30,20.649,20.973,20.047,20.25,41218057,0
2002-10-31,20.287,20.649,20.159,20.328,32942324,0
2002-11-01,20.355,20.932,20.096,20.932,28209253,0
2002-11-04,21.337,21.729,21.102,21.337,30784832,0
2002-11-05,21.255,21.416,20.973,21.337,22653180,0
2002-11-06,21.658,21.721,20.894,21.416,33597518,0
2002-11-07,21.422,21.422,20.731,21.022,28477915,0
2002-11-08,20.811,20.932,19.83,20.208,38268860,0
2002-11-11,19.927,20.087,19.354,19.493,31363393,0
2002-11-12,19.564,19.764,19.121,19.201,40131357,0
2002-11-13,19.243,19.564,18.888,19.393,34383257,0
2002-11-14,19.805,20.039,19.613,19.726,32692046,0
2002-11-15,18.919,19.338,18.919,19.209,44172590,0
2002-11-18,19.338,19.822,19.001,19.001,34919716,0
2002-11-19,18.759,19.323,18.678,19.243,38020069,0
2002-11-20,19.162,19.967,19.13,19.967,41375053,0
2002-11-21,19.967,21.651,19.967,21.616,79758927,0
2002-11-22,21.416,21.537,21.207,21.294,34123168,0
2002-11-25,21.094,21.689,21.069,21.577,31628326,0
2002-11-26,21.337,21.57,21.15,21.214,29439161,0
2002-11-27,21.458,22.061,21.416,21.859,28855013,0
2002-11-29,21.979,22.052,21.745,21.835,15244545,0
2002-12-02,22.528,22.528,21.674,21.9,27236332,0
2002-12-03,21.891,21.891,21.367,21.537,24247143,0
2002-12-04,21.337,21.9,21.278,21.353,30629819,0
2002-12-05,21.537,21.667,20.731,20.772,22526858,0
2002-12-06,20.328,21.013,20.294,20.973,21873649,0
2002-12-09,20.649,21.078,20.497,20.528,22116478,0
2002-12-10,20.707,20.932,20.537,20.876,21040213,0
2002-12-11,20.731,21.512,20.572,21.044,25111505,0
2002-12-12,21.013,21.158,20.676,20.853,19245533,0
2002-12-13,20.862,20.862,20.328,20.528,25288875,0
2002-12-16,20.649,21.278,20.633,21.278,26170999,0
2002-12-17,21.278,21.278,20.772,20.932,23874019,0
2002-12-18,20.853,21.449,20.506,20.658,23078963,0
2002-12-19,20.491,20.811,20.208,20.451,24663611,0
2002-12-20,20.811,20.932,20.572,20.894,38497279,0
2002-12-23,20.649,20.932,20.506,20.715,25315826,0
2002-12-24,20.451,20.633,20.372,20.393,9319578,0
2002-12-26,20.588,20.916,20.287,20.372,18727956,0
2002-12-27,20.287,20.372,19.758,19.885,23104303,0
2002-12-30,19.75,19.927,19.484,19.726,27393950,0
2002-12-31,19.606,19.797,19.402,19.606,26312969,0
2003-01-02,19.846,20.61,19.764,20.513,27094238,0
2003-01-03,20.407,20.513,20.135,20.451,18499167,0
2003-01-06,20.451,21.029,20.407,20.973,23400415,0
2003-01-07,20.924,21.143,20.731,20.853,26900104,0
2003-01-08,20.811,20.894,20.415,20.528,26811290,0
2003-01-09,20.731,20.894,20.633,20.853,24060832,0
2003-01-10,20.572,20.916,20.528,20.649,23099211,0
2003-01-13,20.731,20.916,20.537,20.642,24285397,0
2003-01-14,20.693,20.803,20.467,20.701,22797015,0
2003-01-15,20.876,20.885,20.271,20.278,25543127,0
2003-01-16,20.528,20.853,19.927,20.152,30402641,0
2003-01-17,20.104,20.58,19.564,20.03,31418537,0
2003-01-21,20.039,20.152,19.314,19.371,26809800,0
2003-01-22,19.363,19.38,18.929,18.961,30814766,0
2003-01-23,19.041,19.509,19.015,19.282,27204906,0
2003-01-24,19.162,19.282,18.525,18.566,29581627,0
2003-01-27,18.558,19.13,18.307,18.558,34230732,0
2003-01-28,19.001,19.001,18.541,18.639,28013748,0
2003-01-29,18.359,18.702,18.123,18.541,31637642,0
2003-01-30,18.55,18.639,18.132,18.156,26637774,0
2003-01-31,18.115,18.719,18.074,18.63,32592184,0
2003-02-03,18.799,19.121,18.719,19.041,26497171,0
2003-02-04,18.639,18.702,18.411,18.558,30297435,0
2003-02-05,18.678,19.015,18.395,18.517,24845452,0
2003-02-06,18.436,18.573,18.193,18.428,24276576,0
2003-02-07,18.517,18.597,18.082,18.276,28347498,0
2003-02-10,18.202,18.276,17.898,18.219,29269493,0
2003-02-11,18.237,18.374,18.034,18.115,27202548,0
2003-02-12,18.115,18.261,17.904,17.912,22626848,0
2003-02-13,17.937,17.954,17.15,17.851,27916120,0
2003-02-14,17.778,18.098,17.565,18.098,32757626,0
2003-02-18,18.148,18.566,18.148,18.444,26059461,0
2003-02-19,18.453,18.799,18.282,18.799,23614799,0
2003-02-20,18.759,18.91,18.63,18.799,29502508,0
2003-02-21,18.879,19.33,18.734,19.162,31160807,0
2003-02-24,19.282,19.484,18.856,18.856,29299301,0
2003-02-25,18.639,19.363,18.436,19.307,30927045,0
2003-02-26,19.201,19.299,18.792,18.815,23415445,0
2003-02-27,18.895,19.363,18.783,19.243,30171365,0
2003-02-28,19.243,19.476,19.114,19.363,27598771,0
2003-03-03,19.484,19.726,19.162,19.243,26113118,0
2003-03-04,19.105,19.162,18.743,18.84,20608590,0
2003-03-05,18.719,19.243,18.71,19.162,26236830,0
2003-03-06,19.001,19.371,18.919,19.282,25603865,0
2003-03-07,18.919,19.643,18.84,19.564,35494796,0
2003-03-10,19.243,19.387,19.001,19.001,25018102,0
2003-03-11,19.058,19.299,18.792,18.799,26541262,0
2003-03-12,18.694,19.162,18.646,19.162,28474064,0
2003-03-13,19.493,20.312,19.193,20.294,47870758,0
2003-03-14,20.328,20.667,20.087,20.649,37174958,0
2003-03-17,20.128,21.255,19.927,21.15,42928774,0
2003-03-18,21.174,21.294,20.894,21.255,31014739,0
2003-03-19,21.246,21.754,21.029,21.721,30945058,0
2003-03-20,21.624,21.697,21.278,21.616,30918972,0
2003-03-21,21.931,22.544,21.818,22.544,49399883,0
2003-03-24,21.616,22.501,21.345,21.521,34557399,0
2003-03-25,21.521,21.883,21.255,21.721,27481893,0
2003-03-26,21.721,21.801,21.353,21.416,26836258,0
2003-03-27,20.973,21.36,20.885,21.286,26003194,0
2003-03-28,21.135,21.278,20.949,20.957,20190134,0
2003-03-31,20.491,21.337,20.385,20.528,30316443,0
2003-04-01,20.572,21.19,20.528,21.037,26570080,0
2003-04-02,21.697,21.956,21.512,21.779,34122546,0
2003-04-03,21.964,22.463,21.416,22.18,35084784,0
2003-04-04,22.197,22.371,22.004,22.243,21289500,0
2003-04-07,22.817,23.1,22.327,22.35,34013742,0
2003-04-08,22.501,22.744,22.38,22.591,22303908,0
2003-04-09,22.449,22.584,21.859,21.979,31709309,0
2003-04-10,21.971,22.052,21.658,22.044,20717024,0
2003-04-11,22.286,22.484,22.018,22.027,22306143,0
2003-04-14,22.052,22.38,21.956,22.35,20118468,0
2003-04-15,22.463,22.8,22.335,22.784,25341290,0
2003-04-16,22.784,22.971,22.371,22.406,20564748,0
2003-04-17,22.415,22.946,22.415,22.938,19996619,0
2003-04-21,22.921,22.971,22.67,22.67,15900240,0
2003-04-22,22.67,23.339,22.584,23.339,25699506,0
2003-04-23,23.339,23.751,23.212,23.661,25553315,0
2003-04-24,23.348,23.582,23.155,23.428,22093622,0
2003-04-25,23.405,23.508,23.18,23.435,23926683,0
2003-04-28,23.146,23.975,23.146,23.766,24919477,0
2003-04-29,23.895,23.929,23.47,23.67,26005182,0
2003-04-30,23.573,23.831,23.47,23.711,27555673,0
2003-05-01,23.711,23.711,22.14,23.428,25315579,0
2003-05-02,23.187,23.557,23.164,23.414,25344023,0
2003-05-05,23.38,23.508,23.121,23.212,21462770,0
2003-05-06,23.18,23.621,23.18,23.444,22915136,0
2003-05-07,23.525,23.525,23.129,23.226,23268632,0
2003-05-08,23.104,23.316,22.849,22.921,18767086,0
2003-05-09,23.025,23.42,22.606,23.348,18596299,0
2003-05-12,23.25,23.405,23.146,23.323,19919732,0
2003-05-13,23.146,23.363,22.8,22.985,23593928,0
2003-05-14,23.25,23.25,22.864,23.033,19798258,0
2003-05-15,23.104,23.294,22.826,22.93,19975504,0
2003-05-16,22.864,22.963,22.423,22.423,32711173,0
2003-05-19,22.261,22.357,22.108,22.18,23338433,0
2003-05-20,22.335,22.537,22.018,22.327,21185289,0
2003-05-21,22.084,22.343,22.061,22.222,20598536,0
2003-05-22,22.301,22.455,22.214,22.327,21823969,0
2003-05-23,22.327,22.476,22.222,22.252,15497682,0
2003-05-27,22.14,22.963,22.075,22.792,27942452,0
2003-05-28,22.985,23,22.649,22.761,22898985,0
2003-05-29,22.761,23.308,22.406,22.744,23986306,0
2003-05-30,22.864,23.172,22.753,23.104,29665094,0
2003-06-02,23.687,23.687,23.212,23.348,26080700,0
2003-06-03,23.348,23.452,23.146,23.389,18380549,0
2003-06-04,23.389,23.726,23.323,23.637,21456315,0
2003-06-05,23.614,24.033,23.348,23.975,24394330,0
2003-06-06,24.321,24.571,24.042,24.395,35475293,0
2003-06-09,24.194,24.427,24.187,24.266,20440538,0
2003-06-10,24.395,24.628,24.307,24.628,19199947,0
2003-06-11,24.628,25.056,24.516,24.941,21001585,0
2003-06-12,25.032,25.119,24.684,25.014,21045431,0
2003-06-13,24.959,25.023,24.291,24.677,20643993,0
2003-06-16,24.837,25.24,24.766,25.231,23281053,0
2003-06-17,25.296,25.491,24.46,25.119,23911779,0
2003-06-18,25.048,25.214,24.715,24.741,23932770,0
2003-06-19,24.363,24.451,23.839,24.042,43363499,0
2003-06-20,24.312,24.403,24.001,24.161,48773378,0
2003-06-23,24.12,24.363,23.952,24.049,20971031,0
2003-06-24,24.049,24.217,24.007,24.096,19532827,0
2003-06-25,24.024,24.208,23.54,23.557,23908922,0
2003-06-26,23.389,23.773,23.316,23.47,21071390,0
2003-06-27,23.508,24.12,22.971,23.042,22101695,0
2003-06-30,23.121,23.339,22.985,23.092,19172003,0
2003-07-01,22.93,23.18,22.606,23.05,25872654,0
2003-07-02,23.05,23.25,22.881,23.033,26364144,0
2003-07-03,23.042,23.187,22.872,22.985,15270999,0
2003-07-07,23.294,23.751,23.25,23.566,24004314,0
2003-07-08,23.566,23.566,23.068,23.196,28394074,0
2003-07-09,23.196,23.3,22.792,22.849,35020819,0
2003-07-10,22.849,23.068,22.544,22.696,26272349,0
2003-07-11,22.826,23.226,22.537,22.641,35746441,0
2003-07-14,22.946,23.137,22.551,22.575,28284523,0
2003-07-15,22.735,22.808,22.157,22.277,30714900,0
2003-07-16,22.319,22.357,21.843,22.044,27376437,0
2003-07-17,21.859,22.197,21.658,21.818,28319797,0
2003-07-18,22.205,22.432,21.9,22.364,25033007,0
2003-07-21,22.357,22.423,21.754,21.883,20554315,0
2003-07-22,21.9,22.108,21.737,22.068,21586853,0
2003-07-23,22.061,22.093,21.737,22.075,23485993,0
2003-07-24,22.261,22.528,22.036,22.093,23909543,0
2003-07-25,22.286,22.938,22.205,22.888,29280794,0
2003-07-28,22.985,23.187,22.711,22.841,22998725,0
2003-07-29,22.849,22.864,22.389,22.463,22552818,0
2003-07-30,22.665,22.696,22.301,22.519,16989791,0
2003-07-31,22.826,23.33,22.575,22.895,34085781,0
2003-08-01,22.704,23.092,22.704,22.913,20917622,0
2003-08-04,22.913,23.025,22.463,22.93,18689206,0
2003-08-05,22.753,22.93,22.35,22.38,20166907,0
2003-08-06,22.38,22.728,22.164,22.286,21372846,0
2003-08-07,22.286,22.641,21.883,22.606,16294974,0
2003-08-08,22.493,22.735,22.493,22.606,13257217,0
2003-08-11,22.584,22.913,22.544,22.769,14479921,0
2003-08-12,22.8,22.864,22.528,22.808,17501280,0
2003-08-13,22.895,22.93,22.423,22.559,19048416,0
2003-08-14,22.704,23.137,22.567,22.985,24260186,0
2003-08-15,23.187,23.33,23.033,23.172,17708958,0
2003-08-18,23.348,24.033,22.704,23.992,32157703,0
2003-08-19,24.073,24.073,23.614,24.033,26304647,0
2003-08-20,24.024,24.024,23.549,23.711,20372349,0
2003-08-21,23.711,24.378,23.711,24.282,30426737,0
2003-08-22,24.395,24.467,23.952,24.057,24746208,0
2003-08-25,23.975,24.033,23.791,24.033,14294477,0
2003-08-26,23.87,24.112,23.67,24.057,17463646,0
2003-08-27,23.856,24.001,23.831,23.952,14969176,0
2003-08-28,23.992,24.073,23.67,23.895,17025565,0
2003-08-29,23.815,23.911,23.016,23.806,16308014,0
2003-09-02,23.952,24.54,23.815,24.507,30158819,0
2003-09-03,24.594,25.17,24.564,25.056,42493171,0
2003-09-04,25.048,25.24,24.966,25.214,23465502,0
2003-09-05,24.91,25.128,24.813,24.99,23032511,0
2003-09-08,24.982,25.378,24.635,25.266,18894147,0
2003-09-09,25.007,25.175,24.878,25.085,20082819,0
2003-09-10,24.999,25.154,24.878,24.982,22540027,0
2003-09-11,24.999,25.482,24.999,25.344,24917120,0
2003-09-12,25.303,25.44,25.063,25.387,20660882,0
2003-09-15,25.361,25.562,25.162,25.281,17736408,0
2003-09-16,25.145,25.788,25.145,25.707,24924323,0
2003-09-17,25.586,25.714,25.344,25.538,23829925,0
2003-09-18,25.577,25.901,25.529,25.851,27655410,0
2003-09-19,26.102,26.102,25.378,25.707,28840727,0
2003-09-22,25.44,25.683,25.119,25.281,23060830,0
2003-09-23,25.198,25.44,25.102,25.408,16282302,0
2003-09-24,25.44,25.513,24.804,24.804,23760495,0
2003-09-25,24.821,25.44,24.427,24.46,23609581,0
2003-09-26,24.25,24.403,23.599,24.049,27861097,0
2003-09-29,24.153,24.677,24.137,24.451,26008163,0
2003-09-30,24.355,24.387,23.847,24.001,35818485,0
2003-10-01,24.001,24.691,23.992,24.662,28685590,0
2003-10-02,24.587,24.878,24.5,24.757,21944947,0
2003-10-03,25.077,25.198,24.757,24.813,25973260,0
2003-10-06,24.813,25.756,24.741,24.79,16733053,0
2003-10-07,24.62,24.804,24.564,24.741,23651192,0
2003-10-08,24.594,24.677,24.273,24.312,26916124,0
2003-10-09,24.579,24.594,24.153,24.257,33224026,0
2003-10-10,23.87,23.87,23.508,23.607,48624952,0
2003-10-13,23.766,24.128,23.068,23.294,36683964,0
2003-10-14,23.268,23.582,23.076,23.582,26588833,0
2003-10-15,23.678,23.711,23.137,23.226,29110383,0
2003-10-16,23.212,23.461,23.172,23.363,20673677,0
2003-10-17,23.363,23.398,22.881,22.985,26430471,0
2003-10-20,23.146,23.172,22.955,23.172,19951781,0
2003-10-21,23.348,23.348,23.172,23.25,20104933,0
2003-10-22,23.172,23.172,22.784,22.826,24919106,0
2003-10-23,22.826,23.129,22.735,22.856,22715906,0
2003-10-24,22.856,22.864,22.544,22.784,22057357,0
2003-10-27,22.946,22.977,22.649,22.719,20628462,0
2003-10-28,22.93,22.977,22.728,22.963,23951278,0
2003-10-29,22.963,23.47,22.881,23.212,25558781,0
2003-10-30,23.47,23.549,23.18,23.25,25689072,0
2003-10-31,23.308,23.549,22.696,23.356,20946065,0
2003-11-03,23.389,23.557,23.187,23.187,22394851,0
2003-11-04,23.196,23.196,22.864,23.076,23608508,0
2003-11-05,22.872,23.008,22.744,22.888,21289995,0
2003-11-06,22.784,22.895,22.584,22.895,19578411,0
2003-11-07,22.977,23.025,22.591,22.641,22355331,0
2003-11-10,22.728,22.735,22.614,22.679,17436194,0
2003-11-11,22.665,22.696,22.519,22.632,19588348,0
2003-11-12,22.641,23.599,22.632,23.104,29362026,0
2003-11-13,23.025,23.129,22.665,22.817,30759738,0
2003-11-14,22.744,22.769,22.423,22.449,34198434,0
2003-11-17,22.277,23.226,22.036,22.389,29189999,0
2003-11-18,22.881,23.285,22.864,22.895,51042411,0
2003-11-19,23.348,23.773,23.308,23.726,55769888,0
2003-11-20,23.444,23.72,23.18,23.308,30316073,0
2003-11-21,23.414,24.112,22.971,22.993,30992507,0
2003-11-24,23.196,23.3,23.042,23.146,22695784,0
2003-11-25,23.164,23.428,23.042,23.276,20267018,0
2003-11-26,23.435,23.452,22.971,23.164,18801613,0
2003-11-28,23.164,23.268,23.068,23.083,10398945,0
2003-12-01,23.508,23.516,23.172,23.371,24630078,0
2003-12-02,23.371,23.734,23.308,23.734,30066289,0
2003-12-03,23.823,23.911,23.607,23.766,31134721,0
2003-12-04,23.67,23.766,23.428,23.47,24371099,0
2003-12-05,23.477,23.67,23.356,23.428,17036371,0
2003-12-08,23.47,23.678,23.47,23.646,18726840,0
2003-12-09,23.751,24.001,23.704,23.8,30657642,0
2003-12-10,23.87,23.929,23.782,23.929,28442143,0
2003-12-11,23.943,24.531,23.943,24.473,35608447,0
2003-12-12,24.378,24.516,24.112,24.242,25585610,0
2003-12-15,24.628,24.635,24.242,24.418,33412824,0
2003-12-16,24.491,24.797,24.321,24.677,31580880,0
2003-12-17,24.677,24.741,24.507,24.741,26874142,0
2003-12-18,24.853,24.885,24.741,24.837,30276943,0
2003-12-19,24.837,24.959,24.564,24.871,31360532,0
2003-12-22,24.797,24.959,24.741,24.959,20184299,0
2003-12-23,24.917,25.191,24.878,25.04,19187406,0
2003-12-24,24.999,25.007,24.79,24.878,7210897,0
2003-12-26,24.871,24.934,24.715,24.733,6320943,0
2003-12-29,24.715,24.821,24.571,24.821,20661130,0
2003-12-30,24.821,24.845,24.62,24.733,17401293,0
2003-12-31,24.662,24.941,24.62,24.941,20906566,0
2004-01-02,24.959,25.425,24.894,25.056,22786456,0
2004-01-05,25.154,25.425,25.048,25.425,24342036,0
2004-01-06,25.296,25.387,25.119,25.258,20449606,0
2004-01-07,25.24,25.508,25.085,25.508,23067539,0
2004-01-08,25.649,25.964,25.499,25.964,33891893,0
2004-01-09,25.482,25.917,25.482,25.604,29800106,0
2004-01-12,25.722,25.842,25.699,25.834,23134982,0
2004-01-13,25.771,25.868,25.25,25.449,33195954,0
2004-01-14,25.595,25.796,25.387,25.763,20415322,0
2004-01-15,25.821,25.884,25.482,25.763,24611691,0
2004-01-16,26.084,26.945,25.949,26.849,62546555,0
2004-01-20,27.173,27.173,26.706,26.858,32824325,0
2004-01-21,26.945,27.405,26.592,27.254,26551449,0
2004-01-22,27.359,27.412,26.908,26.986,22222425,0
2004-01-23,27.091,27.286,26.632,26.736,20270745,0
2004-01-26,26.954,27.534,26.908,27.486,26496176,0
2004-01-27,27.575,27.745,27.397,27.526,25190255,0
2004-01-28,27.614,27.832,26.978,27.18,33723964,0
2004-01-29,27.374,27.454,27.1,27.397,25817752,0
2004-01-30,27.261,27.35,26.954,27.075,21347506,0
2004-02-02,27.124,27.342,26.824,27.075,22727582,0
2004-02-03,27.1,27.1,26.673,26.736,20425136,0
2004-02-04,26.615,27.366,26.487,26.712,24950782,0
2004-02-05,26.819,27.132,26.608,26.986,16719389,0
2004-02-06,26.786,26.931,26.553,26.712,22758139,0
2004-02-09,26.849,26.849,26.407,26.478,19165296,0
2004-02-10,26.706,26.706,26.084,26.165,27531578,0
2004-02-11,26.165,26.832,26.044,26.632,29570200,0
2004-02-12,26.692,26.771,26.286,26.456,19229013,0
2004-02-13,26.571,26.706,26.342,26.342,20075989,0
2004-02-17,26.632,26.719,26.511,26.608,18594437,0
2004-02-18,26.608,26.763,26.366,26.366,18974140,0
2004-02-19,26.571,26.65,26.231,26.245,22470966,0
2004-02-20,26.4,26.478,26.165,26.328,21774780,0
2004-02-23,26.366,26.954,26.335,26.908,25867063,0
2004-02-24,26.9,27.1,26.608,26.795,26286015,0
2004-02-25,26.812,26.819,26.504,26.545,20884953,0
2004-02-26,26.342,26.478,26.255,26.303,20763481,0
2004-02-27,26.366,26.527,26.182,26.182,21113500,0
2004-03-01,26.32,26.511,26.173,26.4,19190013,0
2004-03-02,26.511,26.527,26.102,26.158,23522387,0
2004-03-03,26.135,26.464,26.093,26.449,18379806,0
2004-03-04,26.328,26.527,26.328,26.487,18988298,0
2004-03-05,26.286,26.954,26.245,26.382,23069650,0
2004-03-08,26.165,26.165,25.57,25.627,31902457,0
2004-03-09,25.433,25.521,25.206,25.408,72218136,0
2004-03-10,25.473,25.491,24.878,25.04,50301136,0
2004-03-11,24.894,25.077,24.363,24.491,52527688,0
2004-03-12,24.662,24.774,24.524,24.635,34918846,0
2004-03-15,24.837,24.91,24.257,24.395,42963796,0
2004-03-16,24.677,24.707,24.234,24.558,31593175,0
2004-03-17,24.635,24.837,24.564,24.766,30169504,0
2004-03-18,24.662,24.781,24.395,24.733,33156086,0
2004-03-19,24.654,24.724,24.242,24.266,49985895,0
2004-03-22,24.104,24.153,23.363,23.678,56586187,0
2004-03-23,23.983,24.042,23.501,23.508,72967730,0
2004-03-24,23.389,23.508,23.25,23.492,72862283,0
2004-03-25,23.516,23.952,23.428,23.911,68955690,0
2004-03-26,24.17,24.878,24.17,24.234,85873320,0
2004-03-29,24.62,24.829,24.516,24.54,63821303,0
2004-04-01,24.491,24.715,24.418,24.654,39787301,0
2004-04-02,24.878,25.077,24.845,25.007,47194573,0
2004-04-05,24.941,25.425,24.934,25.425,67006244,0
2004-04-06,25.344,25.627,25.258,25.378,58882545,0
2004-04-07,25.491,25.521,25.191,25.281,38213092,0
2004-04-08,25.586,25.643,25.077,25.29,48308221,0
2004-04-12,25.401,25.553,25.319,25.456,21331732,0
2004-04-13,25.513,25.553,24.845,24.959,40357166,0
2004-04-14,24.677,24.715,24.273,24.54,44719228,0
2004-04-15,24.715,24.781,24.395,24.766,30953506,0
2004-04-16,24.862,25.231,24.781,25.145,32046659,0
2004-04-19,25.102,25.11,24.473,25.04,22353714,0
2004-04-20,25.077,25.119,24.467,24.531,25507975,0
2004-04-21,24.594,24.757,24.187,24.715,37273956,0
2004-04-22,24.558,24.91,24.321,24.837,43782701,0
2004-04-23,24.959,24.959,24.594,24.707,23913025,0
2004-04-26,24.837,24.894,24.677,24.757,20654550,0
2004-04-27,24.894,24.99,24.558,24.594,33335069,0
2004-04-28,24.435,24.473,24.153,24.17,33983187,0
2004-04-29,24.273,24.442,24.137,24.194,29254217,0
2004-04-30,24.25,24.378,23.992,24.112,28777008,0
2004-05-03,24.25,24.451,24.17,24.395,21117844,0
2004-05-04,24.491,24.724,24.363,24.507,21643990,0
2004-05-05,23.847,24.594,23.847,24.549,21149020,0
2004-05-06,24.435,24.594,24.234,24.531,20123808,0
2004-05-07,24.41,24.677,24.137,24.153,24807942,0
2004-05-10,23.952,24.194,23.791,24.179,35234333,0
2004-05-11,24.25,24.403,24.12,24.355,24457425,0
2004-05-12,24.153,24.473,23.911,24.473,31901585,0
2004-05-13,24.273,24.54,24.25,24.435,22434700,0
2004-05-14,24.395,24.516,24.12,24.282,22962579,0
2004-05-17,23.911,24.201,23.895,24.128,24727081,0
2004-05-18,24.194,24.531,24.146,24.5,27147276,0
2004-05-19,24.781,24.878,24.282,24.355,30561129,0
2004-05-20,24.363,24.516,24.291,24.339,17788822,0
2004-05-21,24.403,24.707,24.403,24.677,25777880,0
2004-05-24,24.91,24.917,24.603,24.781,24233977,0
2004-05-25,24.715,25.17,24.691,25.128,28739494,0
2004-05-26,25.102,25.311,25.077,25.191,23091509,0
2004-05-27,25.198,25.335,24.999,25.17,20171877,0
2004-05-28,25.175,25.175,24.934,25.056,21770932,0
2004-06-01,24.959,25.102,24.813,24.99,22801980,0
2004-06-02,25.102,25.136,24.926,25.04,22079465,0
2004-06-03,25.04,25.214,24.91,24.959,19317573,0
2004-06-04,25.119,25.25,25.007,25.145,22045679,0
2004-06-07,25.344,25.513,25.29,25.508,26129640,0
2004-06-08,25.401,25.521,25.17,25.335,24419916,0
2004-06-09,25.281,25.425,25.077,25.102,22974256,0
2004-06-10,25.077,25.361,25.077,25.353,19865456,0
2004-06-14,25.24,25.425,24.603,25.417,19693057,0
2004-06-15,25.513,25.714,25.417,25.611,29035359,0
2004-06-16,25.586,25.86,25.545,25.851,27862215,0
2004-06-17,25.796,26.117,25.756,26.054,38511562,0
2004-06-18,26.036,26.32,25.949,26.231,74599576,0
2004-06-21,26.231,26.4,26.142,26.245,27916993,0
2004-06-22,26.165,26.545,26.165,26.449,30114605,0
2004-06-23,26.456,26.962,26.35,26.908,42645201,0
2004-06-24,26.745,26.795,26.599,26.786,42528199,0
2004-06-25,26.727,26.795,25.909,25.909,99691948,0
2004-06-28,26.407,26.432,25.851,26.013,44781954,0
2004-06-29,26.036,26.142,26.022,26.03,25222793,0
2004-06-30,26.03,26.158,25.827,26.084,33793272,0
2004-07-01,26.084,26.126,25.658,25.771,38405984,0
2004-07-02,25.722,25.73,25.473,25.499,25110016,0
2004-07-06,25.44,25.674,25.361,25.627,21644738,0
2004-07-07,25.545,25.926,25.545,25.779,27413325,0
2004-07-08,25.658,25.763,25.508,25.521,26665722,0
2004-07-09,25.805,25.964,25.699,25.901,31330478,0
2004-07-12,25.941,26.286,25.771,26.245,23827566,0
2004-07-13,26.35,26.478,26.286,26.441,28501886,0
2004-07-14,26.407,26.763,26.35,26.673,40981562,0
2004-07-15,26.657,26.995,26.571,26.867,38976346,0
2004-07-16,27.067,27.067,26.608,26.641,31414314,0
2004-07-19,26.812,26.858,26.504,26.754,25191617,0
2004-07-20,26.673,26.771,26.545,26.736,22470098,0
2004-07-21,26.832,26.931,26.245,26.245,26111131,0
2004-07-22,26.206,26.608,26.084,26.471,22873028,0
2004-07-23,26.432,26.432,25.86,26.182,18126047,0
2004-07-26,26.303,26.366,25.779,26.013,25047415,0
2004-07-27,26.165,26.487,26.126,26.407,21498295,0
2004-07-28,26.812,26.937,26.044,26.803,27834145,0
2004-07-29,26.849,26.931,26.545,26.736,20495936,0
2004-07-30,26.623,26.771,26.471,26.771,17496435,0
2004-08-02,26.286,26.849,26.286,26.778,16510226,0
2004-08-03,26.727,26.727,26.407,26.464,19613067,0
2004-08-04,26.286,26.527,26.263,26.471,16544629,0
2004-08-05,26.449,26.52,25.917,25.941,24778008,0
2004-08-06,25.604,25.73,25.296,25.378,30614044,0
2004-08-09,25.387,25.805,25.353,25.643,19886943,0
2004-08-10,25.683,25.842,25.562,25.834,17057237,0
2004-08-11,25.683,25.955,25.562,25.926,16834408,0
2004-08-12,25.747,25.788,25.44,25.449,18268391,0
2004-08-13,25.521,25.714,25.361,25.674,20222303,0
2004-08-16,25.658,26.005,25.618,26.005,17571209,0
2004-08-17,26.013,26.126,25.805,25.875,17441039,0
2004-08-18,25.842,26.391,25.771,26.391,22573065,0
2004-08-19,26.272,26.358,26.03,26.335,17387255,0
2004-08-20,26.294,26.407,26.158,26.286,20207649,0
2004-08-23,26.311,26.358,26.135,26.173,16646606,0
2004-08-24,26.328,26.366,26.093,26.272,19703114,0
2004-08-25,26.182,26.562,26.102,26.4,19550711,0
2004-08-26,26.366,26.487,26.278,26.4,11329012,0
2004-08-27,26.366,26.456,26.286,26.382,9782871,0
2004-08-30,26.272,26.366,26.206,26.223,11643135,0
2004-08-31,26.158,26.415,26.013,26.4,20641383,0
2004-09-01,26.4,26.545,26.263,26.471,14287895,0
2004-09-02,26.487,26.699,26.391,26.665,18926444,0
2004-09-03,26.571,26.665,26.391,26.441,14487497,0
2004-09-07,26.608,26.962,26.592,26.84,23587723,0
2004-09-08,26.84,27.148,26.832,27.1,33526723,0
2004-09-09,27.052,27.397,27.043,27.261,32565478,0
2004-09-10,27.212,27.382,26.986,27.277,20173115,0
2004-09-13,27.277,27.412,27.141,27.173,21268136,0
2004-09-14,27.052,27.229,26.986,27.229,17177096,0
2004-09-15,27.229,27.229,26.962,26.995,15602138,0
2004-09-16,27.036,27.18,26.971,26.995,11756040,0
2004-09-17,27.132,27.567,27.132,27.551,36500388,0
2004-09-20,27.412,27.754,27.39,27.542,24566854,0
2004-09-21,27.551,27.8,27.397,27.745,18944829,0
2004-09-22,27.534,27.575,27.141,27.315,25313218,0
2004-09-23,27.188,27.188,26.892,26.908,18924950,0
2004-09-24,26.971,26.986,26.736,26.9,16571709,0
2004-09-27,26.9,26.9,26.578,26.665,21026058,0
2004-09-28,26.727,26.945,26.599,26.819,19154491,0
2004-09-29,26.819,27.036,26.795,26.931,17956130,0
2004-09-30,26.892,27.059,26.812,27.036,26120569,0
2004-10-01,27.132,27.366,27.091,27.35,19491715,0
2004-10-04,27.374,27.583,27.286,27.471,19292114,0
2004-10-05,27.446,27.471,27.229,27.412,15518675,0
2004-10-06,27.446,27.694,27.315,27.68,17810685,0
2004-10-07,27.486,27.68,27.334,27.334,17325897,0
2004-10-08,27.359,27.614,26.971,27.164,22789435,0
2004-10-11,27.212,27.454,27.196,27.374,10902109,0
2004-10-12,27.212,27.534,27.132,27.39,15030908,0
2004-10-13,27.575,27.598,27.012,27.141,19040962,0
2004-10-14,27.132,27.212,26.892,26.937,15726475,0
2004-10-15,26.986,27.196,26.892,27.012,18785842,0
2004-10-18,26.892,27.397,26.745,27.286,18803352,0
2004-10-19,27.277,27.454,26.908,26.914,20343780,0
2004-10-20,26.954,27.005,26.615,26.745,20391601,0
2004-10-21,26.692,26.971,26.571,26.867,20696531,0
2004-10-22,26.867,26.931,26.358,26.527,20486995,0
2004-10-25,26.65,26.65,26.286,26.487,18209884,0
2004-10-26,26.65,27.091,26.487,27.075,24924202,0
2004-10-27,27.028,27.334,26.849,27.334,20728948,0
2004-10-28,27.212,27.495,27.141,27.397,17860863,0
2004-10-29,27.292,27.495,27.212,27.471,22768070,0
2004-11-01,27.454,27.486,27.22,27.412,16046681,0
2004-11-02,27.334,27.68,27.292,27.412,21015993,0
2004-11-03,27.694,27.736,27.397,27.64,23483510,0
2004-11-04,27.665,28.25,27.64,28.25,31342648,0
2004-11-05,28.34,28.5,28.003,28.332,25943077,0
2004-11-08,28.25,28.355,28.114,28.274,16667844,0
2004-11-09,28.195,28.535,28.195,28.517,19643122,0
2004-11-10,28.564,28.662,28.421,28.436,21172497,0
2004-11-11,28.517,28.886,28.5,28.822,17853534,0
2004-11-12,28.96,29.185,28.848,29.185,23391347,0
2004-11-15,29.185,29.199,28.944,29.064,17785840,0
2004-11-16,29.024,29.177,28.862,29.064,16323417,0
2004-11-17,29.208,29.626,29.064,29.267,23162553,0
2004-11-18,29.306,29.675,29.291,29.652,19504508,0
2004-11-19,29.652,29.652,28.935,29.199,27090389,0
2004-11-22,29.185,29.199,28.935,29.056,19078722,0
2004-11-23,28.96,29.016,28.572,28.831,25579895,0
2004-11-24,28.862,28.982,28.63,28.693,20874024,0
2004-11-26,28.662,28.684,28.535,28.535,9800137,0
2004-11-29,28.639,28.766,28.274,28.421,26865568,0
2004-11-30,28.421,28.67,28.421,28.468,28651558,0
2004-12-01,28.468,28.999,28.468,28.999,26965309,0
2004-12-02,28.862,29.056,28.783,28.935,19787331,0
2004-12-03,28.855,29.007,28.701,28.848,18836146,0
2004-12-06,28.701,28.799,28.654,28.718,14537925,0
2004-12-07,28.662,28.701,28.396,28.429,23305148,0
2004-12-08,28.701,28.904,28.614,28.751,20355953,0
2004-12-09,28.648,29.056,28.579,28.999,19726469,0
2004-12-10,29.105,29.635,28.982,29.539,39795003,0
2004-12-13,29.668,30.208,29.643,30.175,35022682,0
2004-12-14,30.103,30.392,29.933,30.096,32753529,0
2004-12-15,30.096,30.201,29.797,30.103,25327876,0
2004-12-16,30.03,30.183,29.79,29.876,29593178,0
2004-12-17,29.306,29.862,29.192,29.588,43469324,0
2004-12-20,29.724,29.95,29.724,29.876,21316203,0
2004-12-21,29.876,29.982,29.765,29.925,20367132,0
2004-12-22,29.605,29.903,29.516,29.66,21597287,0
2004-12-23,29.588,29.748,29.555,29.605,13163688,0
2004-12-27,29.668,29.739,29.441,29.441,12294977,0
2004-12-28,29.419,29.668,29.411,29.539,15920608,0
2004-12-29,29.441,29.467,29.32,29.435,13904839,0
2004-12-30,29.49,29.652,29.435,29.467,12985947,0
2004-12-31,29.507,29.596,29.306,29.387,16347885,0
2005-01-03,29.555,29.701,29.336,29.458,27615043,0
2005-01-04,29.467,29.668,29.079,29.105,23410226,0
2005-01-05,29.105,29.258,28.928,28.928,23546236,0
2005-01-06,29.007,29.32,28.935,29.163,23766457,0
2005-01-07,29.275,29.283,28.862,28.982,18636044,0
2005-01-10,28.886,29.095,28.766,28.913,20435444,0
2005-01-11,28.662,28.766,28.436,28.5,23460905,0
2005-01-12,28.526,28.743,28.258,28.726,28095229,0
2005-01-13,28.662,28.693,28.258,28.364,17926691,0
2005-01-14,28.468,28.676,28.396,28.598,18105672,0
2005-01-18,28.405,28.968,28.234,28.952,25136967,0
2005-01-19,28.839,28.904,28.509,28.535,15774665,0
2005-01-20,28.542,28.743,28.405,28.475,22236836,0
2005-01-21,28.822,28.848,28.267,28.283,34910647,0
2005-01-24,28.355,28.743,28.137,28.387,28178323,0
2005-01-25,28.701,28.886,28.639,28.743,27131497,0
2005-01-26,28.935,29.064,28.542,28.572,25805703,0
2005-01-27,28.662,28.743,28.475,28.67,22890792,0
2005-01-28,28.621,28.799,28.517,28.783,22046672,0
2005-01-31,28.944,29.128,28.904,29.086,21380171,0
2005-02-01,28.982,29.291,28.895,29.208,23117845,0
2005-02-02,29.128,29.208,28.982,29.185,17730940,0
2005-02-03,29.105,29.105,28.928,29.042,16372353,0
2005-02-04,28.999,29.249,28.999,29.185,21936999,0
2005-02-07,29.024,29.275,29.024,29.171,17200075,0
2005-02-08,29.208,29.411,29.145,29.329,21828811,0
2005-02-09,29.24,29.275,28.877,29.056,24130263,0
2005-02-10,29.119,29.177,28.99,29.024,16085929,0
2005-02-11,28.982,29.361,28.944,29.171,19979849,0
2005-02-14,29.171,29.306,29.145,29.24,13023584,0
2005-02-15,29.199,29.475,29.185,29.298,21087414,0
2005-02-16,29.192,29.258,29.033,29.163,16918741,0
2005-02-17,29.086,29.306,28.999,29.007,20134367,0
2005-02-18,29.033,29.033,28.734,28.886,27649323,0
2005-02-22,28.654,28.913,28.452,28.461,26866313,0
2005-02-23,28.301,28.475,28.274,28.396,24746084,0
2005-02-24,28.258,28.67,28.22,28.621,19917997,0
2005-02-25,28.621,28.743,28.509,28.676,17706224,0
2005-02-28,28.517,28.564,28.292,28.34,24394205,0
2005-03-01,28.396,28.492,28.301,28.355,20129892,0
2005-03-02,28.242,28.734,28.227,28.662,22246027,0
2005-03-03,28.774,28.848,28.542,28.621,22312601,0
2005-03-04,28.839,29.171,28.757,29.079,25249501,0
2005-03-07,29.079,29.208,29.024,29.086,15284043,0
2005-03-08,29.007,29.154,28.99,29.033,14933650,0
2005-03-09,28.886,29.073,28.743,28.774,19321672,0
2005-03-10,28.862,29.171,28.822,29.086,19390483,0
2005-03-11,29.007,29.095,28.783,28.839,16365148,0
2005-03-14,28.822,29.163,28.807,29.163,21562882,0
2005-03-15,29.208,29.37,28.982,28.982,21592072,0
2005-03-16,28.831,29.079,28.564,28.67,22012639,0
2005-03-17,28.701,28.751,28.396,28.475,18295342,0
2005-03-18,28.509,28.886,28.405,28.886,53136181,0
2005-03-21,28.766,29.079,28.564,28.99,21197585,0
2005-03-22,28.982,29.137,28.517,28.579,22572196,0
2005-03-23,28.579,28.839,28.483,28.579,27895379,0
2005-03-24,28.895,29.064,28.751,28.766,22382654,0
2005-03-28,28.904,29.137,28.877,28.96,17582016,0
2005-03-29,28.839,28.96,28.526,28.605,22514938,0
2005-03-30,28.662,29.163,28.654,29.145,23415322,0
2005-03-31,29.064,29.105,28.952,29.033,21300682,0
2005-04-01,29.128,29.163,28.542,28.556,25705217,0
2005-04-04,28.556,28.605,28.195,28.371,25567595,0
2005-04-05,28.355,28.579,28.316,28.579,19908057,0
2005-04-06,28.648,28.766,28.535,28.579,17308882,0
2005-04-07,28.648,28.862,28.588,28.807,17933650,0
2005-04-08,28.743,28.952,28.718,28.774,21339929,0
2005-04-11,28.822,28.935,28.757,28.839,14355960,0
2005-04-12,28.718,29.224,28.549,29.056,24415445,0
2005-04-13,29.024,29.163,28.614,28.693,25262916,0
2005-04-14,28.968,29.128,28.5,28.579,31221299,0
2005-04-15,28.839,29.378,28.783,28.783,52638978,0
2005-04-18,28.783,29.291,28.783,28.982,34084663,0
2005-04-19,29.185,29.24,28.904,28.982,25332348,0
2005-04-20,28.862,28.99,28.461,28.598,29571691,0
2005-04-21,28.822,29.086,28.676,29.079,23889917,0
2005-04-22,28.982,29.233,28.726,29.064,24625476,0
2005-04-25,29.267,29.361,29.105,29.291,20700756,0
2005-04-26,29.306,29.467,29.112,29.128,22331977,0
2005-04-27,29.024,29.378,28.935,29.249,22685224,0
2005-04-28,29.049,29.336,28.676,28.718,27379416,0
2005-04-29,28.839,29.163,28.67,29.145,29074736,0
2005-05-02,29.049,29.258,29.024,29.185,17413964,0
2005-05-03,29.024,29.105,28.799,29.064,32743961,0
2005-05-04,29.073,29.199,28.886,29.145,22470223,0
2005-05-05,29.105,29.171,28.766,28.862,18548357,0
2005-05-06,28.839,29.024,28.822,28.862,22184792,0
2005-05-09,28.855,29.171,28.848,29.171,18110272,0
2005-05-10,29.033,29.137,28.757,28.848,22889548,0
2005-05-11,28.904,29.154,28.718,29.137,18930914,0
2005-05-12,29.119,29.233,28.831,28.877,19907936,0
2005-05-13,28.877,29.208,28.63,28.743,22747706,0
2005-05-16,28.862,29.185,28.822,29.171,19265534,0
2005-05-17,29.064,29.361,29.007,29.354,18440540,0
2005-05-18,29.387,29.79,29.37,29.709,28978471,0
2005-05-19,29.709,29.765,29.539,29.724,17231130,0
2005-05-20,29.748,29.845,29.668,29.79,21103437,0
2005-05-23,29.652,30.063,29.652,29.933,18842727,0
2005-05-24,29.805,29.989,29.79,29.845,16695295,0
2005-05-25,29.862,29.862,29.596,29.675,15149648,0
2005-05-26,29.805,29.87,29.652,29.739,13324537,0
2005-05-27,29.724,29.773,29.675,29.693,10580411,0
2005-05-31,29.693,29.717,29.354,29.37,25095231,0
2005-06-01,29.37,29.797,29.37,29.739,19758886,0
2005-06-02,29.732,29.765,29.635,29.709,24502140,0
2005-06-03,29.626,29.756,29.507,29.548,14898375,0
2005-06-06,29.507,29.652,29.441,29.475,14920111,0
2005-06-07,29.605,29.894,29.579,29.66,21228267,0
2005-06-08,29.773,29.828,29.626,29.626,16288017,0
2005-06-09,29.588,29.66,29.403,29.619,14645739,0
2005-06-10,29.548,29.748,29.275,29.49,16949053,0
2005-06-13,29.483,29.675,29.403,29.427,17431973,0
2005-06-14,29.387,29.539,29.275,29.314,19465507,0
2005-06-15,29.345,29.458,29.119,29.24,22351479,0
2005-06-16,29.199,29.336,29.033,29.049,19958113,0
2005-06-17,29.154,29.507,29.056,29.387,43794748,0
2005-06-20,29.24,29.314,29.154,29.208,19994009,0
2005-06-21,29.199,29.306,29.105,29.105,27536792,0
2005-06-22,29.171,29.258,28.726,28.757,36430084,0
2005-06-23,28.579,28.684,27.791,27.904,60806402,0
2005-06-24,27.978,28.968,27.495,28.003,84188801,0
2005-06-27,27.953,28.066,27.849,27.867,29484496,0
2005-06-28,28.049,28.34,27.953,28.301,35709179,0
2005-06-29,28.324,28.483,28.171,28.178,26185408,0
2005-06-30,28.178,28.429,27.814,27.896,41269102,0
2005-07-01,28.058,28.128,27.904,27.972,25297940,0
2005-07-05,27.881,28.099,27.776,27.953,32842709,0
2005-07-06,27.814,27.927,27.598,27.632,26338308,0
2005-07-07,27.632,27.694,27.315,27.518,38719984,0
2005-07-08,27.68,28.274,27.655,28.171,37612916,0
2005-07-11,28.332,28.526,28.227,28.267,24342036,0
2005-07-12,28.22,28.371,28.137,28.258,21794160,0
2005-07-13,28.258,28.421,28.227,28.324,22527981,0
2005-07-14,28.492,28.807,28.378,28.684,35564479,0
2005-07-15,28.452,28.766,28.137,28.605,56304233,0
2005-07-18,28.483,28.572,28.301,28.34,21612320,0
2005-07-19,28.468,28.542,28.267,28.444,27529712,0
2005-07-20,28.444,28.475,28.213,28.421,22943330,0
2005-07-21,28.324,28.468,28.178,28.178,20233982,0
2005-07-22,28.371,28.371,28.073,28.234,18742614,0
2005-07-25,28.34,28.34,27.935,27.995,22519163,0
2005-07-26,28.041,28.267,27.927,27.935,20357816,0
2005-07-27,27.944,28.032,27.896,28.017,20728580,0
2005-07-28,28.017,28.22,28.017,28.082,20190882,0
2005-07-29,28.017,28.114,27.769,27.776,24518661,0
2005-08-01,27.832,27.875,27.542,27.575,23952894,0
2005-08-02,27.575,27.823,27.534,27.575,23814030,0
2005-08-03,27.583,27.686,27.446,27.542,22250869,0
2005-08-04,27.495,27.551,27.366,27.382,23371226,0
2005-08-05,27.254,27.382,27.173,27.22,23178208,0
2005-08-08,27.254,27.35,27.132,27.18,17612074,0
2005-08-09,27.35,27.598,27.292,27.486,21751929,0
2005-08-10,27.614,27.761,27.269,27.277,25846571,0
2005-08-11,27.39,27.783,27.334,27.783,26377560,0
2005-08-12,27.632,27.823,27.551,27.575,21360546,0
2005-08-15,27.471,27.59,27.39,27.542,16988426,0
2005-08-16,27.463,27.534,27.269,27.277,20632562,0
2005-08-17,27.277,27.68,27.261,27.454,19532578,0
2005-08-18,27.405,27.598,27.325,27.366,16942965,0
2005-08-19,27.446,27.583,27.261,27.334,16859002,0
2005-08-22,27.429,27.567,27.229,27.35,16881732,0
2005-08-23,27.374,27.438,27.196,27.35,19069159,0
2005-08-24,27.308,27.454,27.005,27.005,23549219,0
2005-08-25,27.005,27.067,26.9,26.971,20354832,0
2005-08-26,26.971,27.012,26.819,26.874,21855763,0
2005-08-29,26.706,27.067,26.65,27.052,23076109,0
2005-08-30,26.971,27.019,26.449,26.763,33280167,0
2005-08-31,26.727,27.115,26.536,27.059,33842335,0
2005-09-01,26.914,26.995,26.571,26.682,33428844,0
2005-09-02,26.892,26.937,26.736,26.832,25023814,0
2005-09-06,26.931,27.359,26.931,27.325,34140682,0
2005-09-07,27.286,27.412,27.115,27.382,27218446,0
2005-09-08,27.382,27.382,27.157,27.254,22164920,0
2005-09-09,27.325,27.56,27.292,27.359,24155973,0
2005-09-12,27.374,27.8,27.366,27.718,29838614,0
2005-09-13,27.655,27.727,27.42,27.598,26377309,0
2005-09-14,27.59,27.711,27.374,27.412,20126418,0
2005-09-15,27.429,27.694,27.429,27.68,23413459,0
2005-09-16,27.791,27.841,27.551,27.754,48914229,0
2005-09-19,27.614,27.64,27.286,27.412,29282656,0
2005-09-20,27.486,27.551,27.173,27.245,23709196,0
2005-09-21,26.986,27.164,26.971,27.012,27085915,0
2005-09-22,26.832,27.005,26.699,26.812,26994994,0
2005-09-23,26.812,27.036,26.778,26.892,19413341,0
2005-09-26,27.036,27.067,26.673,26.786,24203295,0
2005-09-27,26.945,27.245,26.745,27.083,27103799,0
2005-09-28,27.115,27.132,26.778,26.962,20846825,0
2005-09-29,26.812,27.173,26.632,27.091,27426743,0
2005-09-30,27.091,27.188,26.84,27.108,26424510,0
2005-10-03,27.052,27.075,26.727,26.754,30131246,0
2005-10-04,26.832,26.931,26.449,26.449,33664716,0
2005-10-05,26.487,26.65,26.303,26.311,28610072,0
2005-10-06,26.712,27.164,26.712,27.043,41543850,0
2005-10-07,27.292,27.614,27.115,27.551,35678255,0
2005-10-10,27.56,27.606,27.342,27.366,21834898,0
2005-10-11,27.366,27.438,27.124,27.212,22706591,0
2005-10-12,27.036,27.412,27.036,27.212,22982333,0
2005-10-13,27.173,27.542,27.173,27.39,24882465,0
2005-10-14,27.694,27.761,27.454,27.647,34497160,0
2005-10-17,27.542,27.776,27.325,27.382,29759989,0
2005-10-18,27.382,27.711,27.334,27.374,24653303,0
2005-10-19,27.315,27.703,27.292,27.703,28651183,0
2005-10-20,27.745,27.745,27.164,27.277,25374581,0
2005-10-21,27.334,27.429,27.091,27.157,26705963,0
2005-10-24,27.18,27.486,27.18,27.477,20517920,0
2005-10-25,27.382,27.477,27.075,27.299,23579895,0
2005-10-26,27.359,27.534,27.124,27.132,26940840,0
2005-10-27,27.075,27.124,26.9,27.036,21379674,0
2005-10-28,27.115,27.446,26.986,27.412,27049519,0
2005-10-31,27.374,27.486,27.245,27.299,33358916,0
2005-11-01,27.35,27.359,27.012,27.052,25613307,0
2005-11-02,27.052,27.35,26.978,27.22,28810292,0
2005-11-03,27.292,27.495,27.212,27.359,22347010,0
2005-11-04,27.359,27.454,27.173,27.39,20691440,0
2005-11-07,27.454,27.477,27.334,27.39,18502400,0
2005-11-08,27.277,27.334,27.157,27.18,18408000,0
2005-11-09,27.254,27.495,27.141,27.308,22179947,0
2005-11-10,27.35,27.972,27.308,27.776,36129997,0
2005-11-11,27.814,28.003,27.694,27.896,17148900,0
2005-11-14,27.904,27.904,27.614,27.694,16720261,0
2005-11-15,27.703,27.935,27.606,27.694,18561397,0
2005-11-16,27.686,27.944,27.655,27.808,20467864,0
2005-11-17,27.841,27.995,27.694,27.904,19213858,0
2005-11-18,28.549,28.822,28.378,28.783,73477107,0
2005-11-21,28.791,29.258,28.701,29.145,41845925,0
2005-11-22,29.024,29.171,28.895,29.033,31960956,0
2005-11-23,29.024,29.095,28.913,28.935,21726959,0
2005-11-25,28.982,29.163,28.92,29.145,11589475,0
2005-11-28,29.145,29.145,28.935,28.968,23236336,0
2005-11-29,29.086,29.171,28.869,28.928,28996981,0
2005-11-30,28.944,29.112,28.757,28.757,30181429,0
2005-12-01,28.862,28.904,28.693,28.783,26427237,0
2005-12-02,28.783,28.783,28.387,28.579,31251477,0
2005-12-05,28.517,28.869,28.5,28.799,29952016,0
2005-12-06,28.904,29.064,28.757,28.822,32897482,0
2005-12-07,28.822,28.862,28.509,28.639,34356433,0
2005-12-08,28.639,28.71,28.396,28.461,27032507,0
2005-12-09,28.526,28.822,28.452,28.605,21671937,0
2005-12-12,28.71,28.766,28.526,28.621,17091890,0
2005-12-13,28.579,28.726,28.461,28.556,31483002,0
2005-12-14,28.718,28.895,28.621,28.799,27202173,0
2005-12-15,28.935,29.112,28.799,28.982,42268231,0
2005-12-16,29.007,29.192,28.999,29.033,43103531,0
2005-12-19,28.982,29.185,28.701,28.839,25687458,0
2005-12-20,28.718,28.774,28.483,28.614,26045920,0
2005-12-21,28.71,28.71,28.378,28.436,28350477,0
2005-12-22,28.316,28.549,28.316,28.517,21709945,0
2005-12-23,28.63,28.639,28.492,28.517,13301932,0
2005-12-27,28.639,28.662,28.204,28.227,21199699,0
2005-12-28,28.227,28.308,28.137,28.267,20861356,0
2005-12-29,28.267,28.542,28.258,28.332,20049035,0
2005-12-30,28.274,28.355,28.163,28.22,22433209,0
2006-01-03,28.258,28.5,28.017,28.475,41263390,0
2006-01-04,28.461,28.5,28.258,28.436,29831160,0
2006-01-05,28.396,28.461,28.258,28.364,23377438,0
2006-01-06,28.483,28.605,28.332,28.564,27429848,0
2006-01-09,28.5,28.526,28.371,28.483,25730181,0
2006-01-10,28.396,28.429,28.22,28.332,26135351,0
2006-01-11,28.292,28.621,28.258,28.526,27815264,0
2006-01-12,28.542,28.549,28.128,28.178,27484626,0
2006-01-13,28.099,28.378,28.017,28.258,21373341,0
2006-01-17,28.684,28.684,28.032,28.128,19957745,0
2006-01-18,28.099,28.099,27.867,28.032,25033254,0
2006-01-19,28.099,28.099,27.776,27.919,36408100,0
2006-01-20,27.614,27.776,26.745,26.867,109431605,0
2006-01-23,26.995,27.108,26.778,26.803,48208727,0
2006-01-24,27.012,27.012,26.495,26.536,57726042,0
2006-01-25,26.692,26.727,26.286,26.374,63821926,0
2006-01-26,26.511,26.623,26.358,26.578,59922786,0
2006-01-27,26.584,26.584,26.366,26.527,53804300,0
2006-01-30,26.487,26.641,26.328,26.511,43949389,0
2006-01-31,26.487,26.553,26.272,26.366,49297910,0
2006-02-01,26.294,26.719,26.278,26.682,47265122,0
2006-02-02,26.623,26.803,26.471,26.487,37842824,0
2006-02-03,26.407,26.682,26.382,26.449,32079452,0
2006-02-06,26.449,26.478,26.286,26.366,28768935,0
2006-02-07,26.294,26.35,25.933,26.013,45695506,0
2006-02-08,26.013,26.4,25.949,26.358,33232969,0
2006-02-09,26.391,26.599,26.374,26.504,32695645,0
2006-02-10,26.504,26.867,26.464,26.795,32989150,0
2006-02-13,26.727,26.937,26.632,26.771,24851166,0
2006-02-14,26.712,27.005,26.599,26.937,36349346,0
2006-02-15,27.005,27.005,26.778,26.937,23357313,0
2006-02-16,26.923,26.971,26.615,26.849,29675032,0
2006-02-17,26.849,27.059,26.803,27.059,31477041,0
2006-02-21,27.059,27.173,26.745,26.858,24723355,0
2006-02-22,27.012,27.173,26.971,27.091,31948657,0
2006-02-23,26.771,26.937,26.736,26.778,27497538,0
2006-02-24,26.771,26.812,26.584,26.682,22698020,0
2006-02-27,26.745,26.849,26.657,26.824,24006674,0
2006-02-28,26.727,26.812,26.449,26.464,34312213,0
2006-03-01,26.545,26.592,26.328,26.374,30402891,0
2006-03-02,26.328,26.495,26.231,26.449,31216327,0
2006-03-03,26.366,26.84,26.35,26.615,31750170,0
2006-03-06,26.615,26.771,26.527,26.65,26593306,0
2006-03-07,26.599,26.763,26.578,26.692,27010769,0
2006-03-08,26.615,26.995,26.578,26.914,31152736,0
2006-03-09,26.874,27.005,26.699,26.727,30072622,0
2006-03-10,26.795,27.115,26.778,27.091,32005916,0
2006-03-13,27.1,27.157,26.914,27.108,24243292,0
2006-03-14,26.971,27.254,26.954,27.196,24392464,0
2006-03-15,27.196,27.791,27.196,27.711,45431564,0
2006-03-16,27.896,27.935,27.647,27.68,38946415,0
2006-03-17,27.754,27.987,27.694,27.783,50423232,0
2006-03-20,27.808,27.935,27.694,27.776,20029534,0
2006-03-21,27.783,27.927,27.598,27.647,24889666,0
2006-03-22,27.091,27.832,27.091,27.8,20063317,0
2006-03-23,27.736,27.754,27.382,27.471,25565112,0
2006-03-24,27.397,27.471,27.286,27.334,17946937,0
2006-03-27,27.269,27.325,27.124,27.204,17508486,0
2006-03-28,27.141,27.254,26.962,27.052,28396930,0
2006-03-29,27.012,27.405,27.012,27.315,30822712,0
2006-03-30,27.429,27.978,27.412,27.896,53745922,0
2006-03-31,27.972,28.178,27.953,28.003,46097937,0
2006-04-03,28.009,28.171,27.849,27.927,27753409,0
2006-04-04,28.073,28.073,27.632,27.935,26782475,0
2006-04-05,27.896,27.972,27.686,27.711,24273971,0
2006-04-06,27.614,27.814,27.471,27.754,25114862,0
2006-04-07,27.814,27.978,27.382,27.397,29424752,0
2006-04-10,27.42,27.438,27.212,27.308,28510704,0
2006-04-11,27.308,27.429,27.075,27.412,28525238,0
2006-04-12,27.614,27.8,27.511,27.745,32477164,0
2006-04-13,27.526,27.665,27.059,27.286,46725684,0
2006-04-17,27.18,27.18,26.623,26.803,43957835,0
2006-04-18,26.986,27.35,26.736,27.269,41413308,0
2006-04-19,27.334,27.35,26.971,27.292,30581749,0
2006-04-20,27.212,27.518,27.075,27.471,31535420,0
2006-04-21,27.575,27.632,27.115,27.35,36322150,0
2006-04-24,27.22,27.374,27.212,27.315,20375830,0
2006-04-25,27.374,27.42,27.212,27.35,28204781,0
2006-04-26,27.429,27.727,27.277,27.477,28636526,0
2006-04-27,27.292,27.919,27.286,27.718,30757381,0
2006-04-28,27.769,28.003,27.655,27.849,30743966,0
2006-05-01,27.632,27.953,27.632,27.686,21940971,0
2006-05-02,27.686,27.849,27.454,27.761,20429484,0
2006-05-03,27.551,27.912,27.526,27.694,27554551,0
2006-05-04,27.776,28.128,27.754,28.017,27139449,0
2006-05-05,28.128,28.355,28.073,28.308,31795757,0
2006-05-08,28.258,28.371,28.154,28.178,20340051,0
2006-05-09,28.137,28.274,28.099,28.178,20781240,0
2006-05-10,28.128,28.171,27.776,27.935,26437673,0
2006-05-11,27.776,27.912,27.477,27.783,28304148,0
2006-05-12,27.68,27.808,27.518,27.598,28267382,0
2006-05-15,27.454,27.849,27.438,27.823,28574427,0
2006-05-16,27.972,28.114,27.944,28.009,29043311,0
2006-05-17,27.875,28.058,27.694,27.711,31681485,0
2006-05-18,27.769,27.814,27.486,27.495,29994120,0
2006-05-19,27.56,27.776,27.334,27.503,37138942,0
2006-05-22,27.412,27.665,27.39,27.429,32762347,0
2006-05-23,27.454,27.551,27.299,27.374,27426993,0
2006-05-24,27.18,27.68,27.132,27.583,36178063,0
2006-05-25,27.655,27.718,27.39,27.711,24984192,0
2006-05-26,27.754,27.8,27.454,27.64,26317442,0
2006-05-30,27.647,27.672,27.382,27.412,27511451,0
2006-05-31,27.495,27.583,27.35,27.583,37377543,0
2006-06-01,27.614,27.875,27.551,27.814,24373088,0
2006-06-02,27.888,28.023,27.761,27.904,26265272,0
2006-06-05,27.814,27.875,27.518,27.551,22539776,0
2006-06-06,27.694,27.841,27.542,27.814,35860217,0
2006-06-07,27.814,28.114,27.694,27.694,34615407,0
2006-06-08,27.64,27.858,27.325,27.832,46345733,0
2006-06-09,27.791,27.858,27.308,27.429,31879847,0
2006-06-12,27.511,27.59,27.261,27.269,22577167,0
2006-06-13,27.269,27.542,27.141,27.157,38962685,0
2006-06-14,27.132,27.366,27.1,27.292,29816135,0
2006-06-15,27.359,27.567,27.052,27.463,39289601,0
2006-06-16,27.261,27.382,27.091,27.315,41998699,0
2006-06-19,27.334,27.334,27.083,27.148,25360787,0
2006-06-20,27.148,27.229,27.005,27.132,34272469,0
2006-06-21,27.237,27.286,26.923,27.108,38460510,0
2006-06-22,26.786,26.937,26.682,26.763,29736018,0
2006-06-23,26.712,26.867,26.657,26.699,25462890,0
2006-06-26,26.712,26.786,26.504,26.736,24099457,0
2006-06-27,26.608,26.786,26.471,26.471,29255582,0
2006-06-28,26.471,26.599,26.391,26.511,25213854,0
2006-06-29,26.553,26.795,26.471,26.786,35228372,0
2006-06-30,26.832,26.867,26.52,26.536,48288969,0
2006-07-03,26.65,26.867,26.641,26.832,14863973,0
2006-07-05,26.754,26.914,26.692,26.819,31735394,0
2006-07-06,26.819,27.067,26.812,26.971,24821110,0
2006-07-07,26.849,26.978,26.736,26.812,25141563,0
2006-07-10,26.812,26.937,26.65,26.931,19566735,0
2006-07-11,26.867,26.874,26.562,26.778,27789679,0
2006-07-12,26.736,26.745,26.571,26.615,26744964,0
2006-07-13,26.578,26.615,26.213,26.303,39035469,0
2006-07-14,25.997,26.054,25.813,25.851,61150705,0
2006-07-17,25.827,26.109,25.827,26.054,29270362,0
2006-07-18,26.054,26.149,25.964,26.135,32257687,0
2006-07-19,26.231,26.599,26.158,26.471,31664968,0
2006-07-20,26.449,26.52,26.149,26.182,25552691,0
2006-07-21,26.255,26.255,25.926,25.964,36509948,0
2006-07-24,26.149,26.374,25.997,26.263,28397426,0
2006-07-25,26.407,26.415,26.126,26.328,26558284,0
2006-07-26,26.358,26.382,26.149,26.311,26454816,0
2006-07-27,26.366,26.471,26.199,26.286,26865442,0
2006-07-28,26.407,26.754,26.358,26.584,26007290,0
2006-07-31,26.407,26.495,26.311,26.32,28263032,0
2006-08-01,26.286,26.407,26.149,26.213,20730689,0
2006-08-02,26.206,26.415,26.102,26.245,20636293,0
2006-08-03,26.206,26.471,26.109,26.35,24006181,0
2006-08-04,26.495,26.562,26.245,26.407,19744103,0
2006-08-07,26.311,26.432,26.173,26.32,19484757,0
2006-08-08,26.407,26.407,25.926,26.036,29487722,0
2006-08-09,26.149,26.342,25.955,25.988,22555926,0
2006-08-10,26.044,26.391,25.955,26.303,29646464,0
2006-08-11,26.263,26.391,26.102,26.165,19039101,0
2006-08-14,26.335,27.342,26.272,26.424,30971266,0
2006-08-15,26.719,26.795,26.599,26.727,25110633,0
2006-08-16,26.867,27.245,26.824,27.141,29661617,0
2006-08-17,27.132,27.374,27.091,27.308,21759256,0
2006-08-18,27.141,27.374,27.141,27.374,21249878,0
2006-08-21,27.374,27.454,27.188,27.342,15854033,0
2006-08-22,27.292,27.526,27.115,27.342,19706968,0
2006-08-23,27.173,27.269,27.052,27.204,22491214,0
2006-08-24,27.325,27.382,27.173,27.254,18074749,0
2006-08-25,27.148,27.308,27.141,27.245,14460546,0
2006-08-28,27.132,27.374,27.132,27.315,16499420,0
2006-08-29,27.292,27.567,27.292,27.526,22785089,0
2006-08-30,27.534,27.727,27.526,27.59,17863346,0
2006-08-31,27.606,27.632,27.382,27.42,22924452,0
2006-09-01,27.518,27.59,27.39,27.486,24445626,0
2006-09-05,27.438,27.477,27.308,27.35,22436936,0
2006-09-06,27.269,27.412,27.254,27.334,23169386,0
2006-09-07,27.254,27.495,27.237,27.405,36934990,0
2006-09-08,27.292,27.412,27.277,27.382,17784600,0
2006-09-11,27.254,27.718,27.18,27.718,26709564,0
2006-09-12,27.718,27.963,27.68,27.912,27934131,0
2006-09-13,27.935,28.049,27.769,28.049,33326250,0
2006-09-14,27.814,28.066,27.776,28.003,25448731,0
2006-09-15,28.099,28.178,27.953,28.058,41464854,0
2006-09-18,27.896,28.146,27.867,28.073,28423137,0
2006-09-19,28.066,28.066,27.858,28.058,23181436,0
2006-09-20,28.073,28.234,27.896,28.195,30415807,0
2006-09-21,28.099,28.099,27.575,27.727,32753280,0
2006-09-22,27.665,27.776,27.59,27.694,21758139,0
2006-09-25,27.64,28.128,27.64,28.091,27899851,0
2006-09-26,28.099,28.676,28.091,28.535,44561734,0
2006-09-27,28.444,28.701,28.316,28.452,32671177,0
2006-09-28,28.5,28.67,28.355,28.564,24171126,0
2006-09-29,28.517,28.588,28.34,28.421,25198824,0
2006-10-02,28.5,28.751,28.405,28.579,25842098,0
2006-10-03,28.588,28.886,28.549,28.751,40822450,0
2006-10-04,28.718,29.079,28.63,29.064,38352325,0
2006-10-05,28.99,29.37,28.935,29.216,31067154,0
2006-10-06,29.049,29.224,28.886,29.095,23315209,0
2006-10-09,29.095,29.177,28.869,29.112,22812417,0
2006-10-10,29.064,29.275,29.033,29.224,29128017,0
2006-10-11,29.145,29.306,29.007,29.119,24161687,0
2006-10-12,29.185,29.24,29.064,29.163,28712665,0
2006-10-13,28.928,29.073,28.556,28.968,52823430,0
2006-10-16,28.766,28.766,28.452,28.63,39471194,0
2006-10-17,28.461,28.662,28.371,28.63,30953256,0
2006-10-18,28.839,28.855,28.549,28.63,33821716,0
2006-10-19,28.5,28.572,28.292,28.405,32495172,0
2006-10-20,28.5,28.648,28.387,28.556,33590068,0
2006-10-23,28.405,28.734,28.396,28.605,32381029,0
2006-10-24,28.542,28.648,28.452,28.517,27122308,0
2006-10-25,28.621,28.701,28.461,28.67,27129142,0
2006-10-26,28.783,28.814,28.517,28.654,24734534,0
2006-10-27,28.549,28.579,28.316,28.348,36564972,0
2006-10-30,28.355,28.509,28.267,28.34,20374213,0
2006-10-31,28.405,28.461,28.114,28.267,32546472,0
2006-11-01,28.34,28.34,28.058,28.099,30122304,0
2006-11-02,28.082,28.107,27.875,27.944,29078583,0
2006-11-03,28.003,28.178,27.927,27.995,23566482,0
2006-11-06,28.195,28.509,28.099,28.396,33248496,0
2006-11-07,28.461,28.701,28.396,28.614,29826937,0
2006-11-08,28.542,28.783,28.5,28.648,22160197,0
2006-11-09,28.588,28.71,28.378,28.413,22818254,0
2006-11-10,28.421,28.429,28.274,28.316,22312107,0
2006-11-13,28.405,28.71,28.405,28.468,25868179,0
2006-11-14,28.549,28.783,28.324,28.654,35300909,0
2006-11-15,28.588,28.92,28.572,28.814,29363519,0
2006-11-16,28.877,29.086,28.877,28.952,28342278,0
2006-11-17,28.862,29.199,28.807,29.185,37647445,0
2006-11-20,29.119,29.208,28.928,28.968,24705098,0
2006-11-21,28.968,28.982,28.757,28.822,31000208,0
2006-11-22,28.822,29.056,28.757,28.974,23237082,0
2006-11-24,28.862,28.886,28.734,28.734,8965705,0
2006-11-27,28.639,28.783,28.405,28.542,30569204,0
2006-11-28,28.421,28.468,28.22,28.34,30888544,0
2006-11-29,28.378,28.535,28.332,28.461,22550584,0
2006-11-30,28.509,28.579,28.308,28.405,29156960,0
2006-12-01,28.483,28.5,28.146,28.405,29801229,0
2006-12-04,28.526,28.579,28.396,28.492,23377684,0
2006-12-05,28.509,28.579,28.283,28.396,37370712,0
2006-12-06,28.461,28.542,28.234,28.267,49965277,0
2006-12-07,28.267,28.492,28.25,28.308,31550698,0
2006-12-08,28.301,28.468,28.178,28.396,27741362,0
2006-12-11,28.371,28.598,28.22,28.355,37282648,0
2006-12-12,28.348,28.92,28.234,28.693,61840061,0
2006-12-13,28.862,28.92,28.5,28.579,55727041,0
2006-12-14,28.572,29.249,28.468,29.154,53695616,0
2006-12-15,29.208,30.201,29.154,30.079,109776277,0
2006-12-18,30.15,30.699,30.116,30.594,62174426,0
2006-12-19,30.392,30.65,30.392,30.602,38966162,0
2006-12-20,30.699,30.988,30.602,30.715,45820085,0
2006-12-21,30.633,30.641,30.296,30.409,30825075,0
2006-12-22,30.504,30.513,30.201,30.247,19049283,0
2006-12-26,30.272,30.385,30.134,30.361,14853042,0
2006-12-27,30.361,30.618,30.247,30.424,19889429,0
2006-12-28,30.401,30.401,30.15,30.175,20866571,0
2006-12-29,30.175,30.208,29.917,29.958,31016974,0
2007-01-03,30.116,30.715,30.096,30.572,53632518,0
2007-01-04,30.572,30.594,30.15,30.392,38619002,0
2007-01-05,30.247,30.401,30.039,30.239,33199928,0
2007-01-08,30.15,30.328,29.989,30.23,29445866,0
2007-01-09,30.417,30.586,30.079,30.23,30551941,0
2007-01-10,30.096,30.28,30.063,30.239,28829050,0
2007-01-11,30.193,30.563,30.125,30.53,37913995,0
2007-01-12,30.466,30.594,30.328,30.504,32163662,0
2007-01-16,30.594,30.794,30.536,30.683,38546214,0
2007-01-17,30.739,30.821,30.473,30.578,37548329,0
2007-01-18,30.602,30.731,29.997,30.594,51673136,0
2007-01-19,29.911,30.193,29.668,29.748,78085849,0
2007-01-22,29.894,30.055,29.458,29.588,51342870,0
2007-01-23,29.531,29.579,29.291,29.427,43408586,0
2007-01-24,29.548,29.588,29.403,29.499,26237330,0
2007-01-25,29.507,29.548,29.192,29.258,32019703,0
2007-01-26,29.419,29.427,28.99,29.042,31939466,0
2007-01-29,29.042,29.267,29.007,29.137,30954374,0
2007-01-30,29.145,29.258,28.791,29.007,53558741,0
2007-01-31,28.982,29.163,28.848,29.024,44914237,0
2007-02-01,29.128,29.177,28.791,29.171,47035960,0
2007-02-02,29.192,29.306,29.079,29.199,31185152,0
2007-02-05,29.199,29.37,29.145,29.283,32545106,0
2007-02-06,29.306,29.336,29.171,29.233,28232483,0
2007-02-07,29.24,29.267,29.033,29.064,26544741,0
2007-02-08,29.033,29.033,28.662,28.774,41831020,0
2007-02-09,28.751,28.855,28.564,28.605,37022681,0
2007-02-12,28.621,28.886,28.621,28.693,23577036,0
2007-02-13,28.693,29.458,28.693,28.799,28521680,0
2007-02-14,28.928,29.387,28.814,29.361,39627895,0
2007-02-15,29.275,29.361,29.033,29.095,35546592,0
2007-02-16,29.042,29.064,28.869,28.877,38565343,0
2007-02-20,28.869,29.086,28.783,29.073,29245520,0
2007-02-21,28.974,29.064,28.839,28.913,43063288,0
2007-02-22,28.839,28.886,28.429,28.5,46780212,0
2007-02-23,28.444,28.461,28.25,28.258,47386595,0
2007-02-26,28.387,28.483,28.301,28.452,35909208,0
2007-02-27,28.421,29.467,27.776,27.904,77360969,0
2007-02-28,28.017,28.242,27.896,28.107,62994202,0
2007-03-01,27.867,28.355,27.632,28.178,63821448,0
2007-03-02,28.122,28.301,27.935,28.073,56113202,0
2007-03-05,27.972,28.154,27.791,27.814,40712688,0
2007-03-06,27.963,28.049,27.791,27.953,42227588,0
2007-03-07,27.972,27.978,27.632,27.64,48423984,0
2007-03-08,27.858,27.888,27.655,27.736,36167381,0
2007-03-09,27.832,27.888,27.551,27.632,42514022,0
2007-03-12,27.598,27.881,27.382,27.727,37519013,0
2007-03-13,27.59,27.68,27.382,27.446,48314058,0
2007-03-14,27.446,27.694,27.292,27.623,50384271,0
2007-03-15,27.534,27.919,27.463,27.791,44497150,0
2007-03-16,27.858,28.049,27.575,27.665,55641834,0
2007-03-19,27.776,27.912,27.718,27.912,32951292,0
2007-03-20,27.881,28.058,27.776,27.995,35106534,0
2007-03-21,27.978,28.743,27.963,28.564,62645618,0
2007-03-22,28.535,28.855,28.5,28.831,41766533,0
2007-03-23,28.814,28.913,28.662,28.839,41564840,0
2007-03-26,28.862,28.982,28.535,28.982,36859065,0
2007-03-27,28.822,28.904,28.71,28.814,32997044,0
2007-03-28,28.743,28.766,28.421,28.621,51448591,0
2007-03-29,28.662,28.766,28.452,28.621,34119694,0
2007-03-30,28.63,28.648,28.178,28.468,42406222,0
2007-04-02,28.468,28.605,28.267,28.413,29184120,0
2007-04-03,28.526,28.662,28.316,28.436,38353915,0
2007-04-04,28.475,28.483,28.234,28.267,43096875,0
2007-04-05,28.283,28.332,28.128,28.195,33070413,0
2007-04-09,28.258,28.301,27.978,28.003,32860046,0
2007-04-10,28.017,28.171,27.978,28.082,36366613,0
2007-04-11,28.178,28.34,28.066,28.137,37895955,0
2007-04-12,28.308,28.371,28.066,28.324,38248237,0
2007-04-13,28.662,28.662,28.378,28.483,44272441,0
2007-04-16,28.579,28.662,28.34,28.468,41993502,0
2007-04-17,28.475,28.475,28.227,28.34,47671148,0
2007-04-18,28.308,28.378,28.099,28.283,47187771,0
2007-04-19,28.22,28.483,28.099,28.178,50236177,0
2007-04-20,28.364,28.371,28.122,28.283,72511487,0
2007-04-23,28.283,28.301,28.003,28.017,43653472,0
2007-04-24,28.017,28.128,27.814,27.987,46495433,0
2007-04-25,28.163,28.542,28.107,28.509,55923610,0
2007-04-26,28.549,28.862,28.549,28.855,57340619,0
2007-04-27,29.064,29.966,28.999,29.66,113918674,0
2007-04-30,29.709,29.982,29.475,29.675,62347062,0
2007-05-01,29.643,29.933,29.563,29.821,54603352,0
2007-05-02,29.885,30.239,29.885,30.039,50005497,0
2007-05-03,30.039,30.125,29.894,30.063,34410039,0
2007-05-04,30.143,30.143,29.836,29.911,37309390,0
2007-05-07,29.975,30.134,29.911,29.982,25806930,0
2007-05-08,29.862,29.942,29.748,29.852,33097281,0
2007-05-09,29.724,30.055,29.675,29.997,36548268,0
2007-05-10,29.87,29.87,29.548,29.612,33962321,0
2007-05-11,29.626,29.821,29.626,29.765,25644086,0
2007-05-14,29.79,29.79,29.387,29.467,34427082,0
2007-05-15,29.522,29.95,29.475,29.499,34450212,0
2007-05-16,29.563,29.701,29.403,29.652,32613074,0
2007-05-17,29.588,29.652,29.345,29.411,30268332,0
2007-05-18,29.626,30.006,29.548,29.756,51317081,0
2007-05-21,30.039,30.15,29.79,29.87,50237735,0
2007-05-22,29.966,30.239,29.876,30.063,37956085,0
2007-05-23,30.193,30.432,30.063,30.272,42576409,0
2007-05-24,30.385,30.441,30.014,30.096,38181119,0
2007-05-25,30.134,30.296,30.046,30.239,29666553,0
2007-05-29,30.28,30.344,29.903,30.11,36266226,0
2007-05-30,29.942,30.392,29.917,30.376,33540527,0
2007-05-31,30.417,30.424,30.201,30.255,46005035,0
2007-06-01,30.337,30.392,29.982,30.15,41066185,0
2007-06-04,30.424,30.609,30.337,30.441,43359155,0
2007-06-05,30.441,30.441,30.088,30.11,50472033,0
2007-06-06,30.03,30.11,29.885,30.022,42335355,0
2007-06-07,29.958,30.088,29.572,29.596,48912350,0
2007-06-08,29.626,30.063,29.507,30.046,37250085,0
2007-06-11,29.845,30.287,29.828,30.159,32877363,0
2007-06-12,30.072,30.183,29.828,29.828,39821151,0
2007-06-13,29.989,30.32,29.87,30.305,41408213,0
2007-06-14,30.272,30.578,30.272,30.432,43116180,0
2007-06-15,30.563,30.722,30.563,30.692,59124240,0
2007-06-18,30.739,30.739,30.563,30.65,31689630,0
2007-06-19,30.554,31.882,30.521,31.633,96356599,0
2007-06-20,31.76,32.02,31.369,31.456,74736626,0
2007-06-21,31.36,31.36,30.997,31.238,55142137,0
2007-06-22,31.165,31.519,30.787,30.787,84747977,0
2007-06-25,30.861,31.07,30.536,30.762,61156828,0
2007-06-26,30.835,30.852,30.489,30.609,55428125,0
2007-06-27,30.45,30.667,30.305,30.641,51424594,0
2007-06-28,30.715,30.899,30.417,30.692,42404729,0
2007-06-29,30.779,31.158,30.594,30.821,55500948,0
2007-07-02,30.932,31.029,30.609,30.804,36812873,0
2007-07-03,30.883,31.229,30.883,31.158,27129359,0
2007-07-05,31.061,31.133,30.891,31.029,32239239,0
2007-07-06,31.029,31.078,30.891,30.98,32912503,0
2007-07-09,31.044,31.142,30.891,31.092,38087072,0
2007-07-10,30.957,30.988,30.504,30.513,49001348,0
2007-07-11,30.432,30.787,30.376,30.753,40969692,0
2007-07-12,30.949,31.398,30.753,31.398,55933709,0
2007-07-13,31.905,32.34,31.802,31.802,94431589,0
2007-07-16,31.882,32.365,31.834,32.3,50206741,0
2007-07-17,32.213,32.969,32.204,32.776,72112456,0
2007-07-18,32.461,32.83,32.147,32.565,61877914,0
2007-07-19,32.672,32.839,32.591,32.776,36972193,0
2007-07-20,32.559,32.864,32.204,32.3,61203180,0
2007-07-23,32.445,32.977,32.445,32.864,41527772,0
2007-07-24,32.712,32.994,32.324,32.382,57209033,0
2007-07-25,32.663,32.783,32.156,32.542,52285441,0
2007-07-26,32.213,32.72,31.681,31.825,77658381,0
2007-07-27,31.89,31.995,31.229,31.229,59643301,0
2007-07-30,31.422,31.754,31.117,31.618,49786115,0
2007-07-31,31.834,32.003,31.181,31.206,53131069,0
2007-08-01,31.078,31.633,30.957,31.36,66531617,0
2007-08-02,31.398,31.543,31.109,31.422,46010744,0
2007-08-03,31.278,31.472,30.641,30.641,58950284,0
2007-08-06,30.779,31.583,30.602,31.479,65387916,0
2007-08-07,31.311,31.986,31.189,31.785,58059071,0
2007-08-08,31.802,32.574,31.77,32.574,57580225,0
2007-08-09,31.939,32.309,31.294,31.351,73949598,0
2007-08-10,30.997,31.1,29.942,30.779,105879642,0
2007-08-13,31.053,31.238,30.594,30.731,52153696,0
2007-08-14,30.731,30.746,30.201,30.424,54447201,0
2007-08-15,30.255,30.536,29.563,29.709,67417573,0
2007-08-16,29.396,30.022,29.145,29.95,81380775,0
2007-08-17,30.683,31.109,30.369,30.957,77482120,0
2007-08-20,30.988,30.997,30.392,30.771,50031730,0
2007-08-21,30.618,31.214,30.578,30.875,42763699,0
2007-08-22,31.117,31.625,30.997,31.513,47677439,0
2007-08-23,31.569,31.737,31.078,31.496,41130053,0
2007-08-24,31.432,31.776,31.382,31.729,43248682,0
2007-08-27,31.609,31.609,31.32,31.398,28558020,0
2007-08-28,31.262,31.335,30.633,30.633,46572660,0
2007-08-29,30.787,31.198,30.715,31.165,51483291,0
2007-08-30,30.852,31.174,30.794,30.916,28537049,0
2007-08-31,31.238,31.472,30.988,31.294,43157811,0
2007-09-04,31.271,31.641,31.002,31.432,41255567,0
2007-09-05,31.214,31.376,30.957,31.198,46610916,0
2007-09-06,31.247,31.76,31.002,31.721,40815494,0
2007-09-07,31.327,31.398,31.084,31.198,55790066,0
2007-09-10,31.238,31.825,31.002,31.552,47215933,0
2007-09-11,31.561,31.995,31.44,31.802,42067140,0
2007-09-12,31.713,32.406,31.648,32.124,52265516,0
2007-09-13,32.213,32.847,32.156,32.615,55785955,0
2007-09-14,32.396,32.712,32.156,32.486,44545254,0
2007-09-17,32.27,32.486,32.236,32.348,30034736,0
2007-09-18,32.495,33.613,32.365,33.557,63839716,0
2007-09-19,33.557,33.872,33.525,33.628,55240020,0
2007-09-20,33.411,33.411,33.049,33.203,40288976,0
2007-09-21,33.5,33.597,33.154,33.212,47645541,0
2007-09-24,33.212,33.281,32.824,32.889,36001252,0
2007-09-25,32.808,33.281,32.654,33.09,33006414,0
2007-09-26,33.154,33.411,32.977,33.227,39718250,0
2007-09-27,33.33,33.435,33.115,33.324,28499765,0
2007-09-28,33.219,33.411,33.09,33.33,36609227,0
2007-10-01,33.236,33.887,33.236,33.83,61953709,0
2007-10-02,33.839,33.934,33.653,33.91,23772674,0
2007-10-03,33.775,33.902,33.411,33.453,32600411,0
2007-10-04,33.581,33.71,33.372,33.575,19898620,0
2007-10-05,33.758,33.856,33.566,33.628,27033500,0
2007-10-08,33.604,33.653,33.339,33.435,17962765,0
2007-10-09,33.42,33.839,33.411,33.83,24278622,0
2007-10-10,33.75,33.879,33.575,33.661,23844333,0
2007-10-11,33.775,33.887,33.307,33.493,36897354,0
2007-10-12,32.896,33.041,32.3,33.034,63775677,0
2007-10-15,32.928,32.96,32.533,32.864,49407758,0
2007-10-16,32.83,32.896,32.672,32.824,43794707,0
2007-10-17,32.951,33.122,32.824,33.01,54835298,0
2007-10-18,32.951,33.01,32.624,32.839,39425485,0
2007-10-19,32.632,32.839,32.1,32.236,70210424,0
2007-10-22,32.075,32.396,31.947,32.34,35406769,0
2007-10-23,32.414,32.679,32.22,32.591,33395889,0
2007-10-24,32.542,32.591,31.721,32.391,51147327,0
2007-10-25,32.511,32.646,31.978,32.333,52655309,0
2007-10-26,32.486,32.608,32.171,32.511,31940231,0
2007-10-29,32.582,32.752,32.461,32.654,33214711,0
2007-10-30,32.6,32.728,32.453,32.591,32128201,0
2007-10-31,32.703,33.186,32.574,33.138,42539502,0
2007-11-01,32.922,32.994,32.34,32.478,47284963,0
2007-11-02,32.608,32.632,32.179,32.47,45875479,0
2007-11-05,32.164,32.639,32.164,32.365,36878061,0
2007-11-06,32.365,32.6,32.179,32.348,52329988,0
2007-11-07,32.124,32.14,31.39,31.465,58028277,0
2007-11-08,31.561,31.656,30.193,31.414,65793274,0
2007-11-09,31.012,31.198,30.683,30.899,52989810,0
2007-11-12,30.787,31.432,30.731,30.794,45898278,0
2007-11-13,30.997,31.599,30.794,31.569,52233636,0
2007-11-14,32.124,32.164,31.255,31.405,49240016,0
2007-11-15,31.342,31.342,30.699,30.844,51658031,0
2007-11-16,30.997,31.133,30.489,31.117,62328830,0
2007-11-19,30.98,31.002,30.594,30.722,43988205,0
2007-11-20,30.715,31.084,30.193,30.624,53706817,0
2007-11-21,30.313,30.586,29.739,29.925,80106673,0
2007-11-23,30.088,30.489,29.917,30.328,29186046,0
2007-11-26,30.392,30.392,29.403,29.572,52156298,0
2007-11-27,29.668,30.328,29.626,30.15,55197374,0
2007-11-28,30.344,31.125,30.239,30.965,63818361,0
2007-11-29,30.828,30.852,30.432,30.707,44359404,0
2007-11-30,31.133,31.133,30.313,30.828,67318788,0
2007-12-03,30.753,30.753,29.467,29.732,78654489,0
2007-12-04,29.563,29.643,29.042,29.185,73041206,0
2007-12-05,29.467,29.66,29.177,29.555,71574017,0
2007-12-06,29.548,30.022,29.419,29.997,44185594,0
2007-12-07,29.989,30.193,29.748,29.975,40012169,0
2007-12-10,29.997,30.183,29.828,30.116,55568148,0
2007-12-11,30.11,30.554,29.105,29.814,82648185,0
2007-12-12,30.554,30.707,29.668,29.989,63782237,0
2007-12-13,29.79,30.424,29.588,30.255,44698236,0
2007-12-14,30.175,30.201,29.684,29.717,51913277,0
2007-12-17,29.643,29.709,29.208,29.37,49886933,0
2007-12-18,29.531,29.732,29.177,29.626,51998849,0
2007-12-19,29.612,29.805,29.24,29.441,49684722,0
2007-12-20,29.467,29.507,29.163,29.403,41802025,0
2007-12-21,29.555,30.272,29.507,29.903,94380338,0
2007-12-24,30.11,30.409,29.911,30.217,21073401,0
2007-12-26,30.116,30.344,30.11,30.23,26862696,0
2007-12-27,30.11,30.222,29.876,29.942,29026855,0
2007-12-28,30.072,30.255,29.836,30.063,28158510,0
2007-12-31,30.03,30.03,29.756,29.845,29196978,0
2008-01-02,29.87,30.15,29.427,29.596,48334799,0
2008-01-03,29.635,29.966,29.548,29.626,33468940,0
2008-01-04,29.419,29.522,28.968,29.016,50590575,0
2008-01-07,29.154,29.387,28.913,29.128,59011271,0
2008-01-08,29.329,29.329,28.34,28.5,55975404,0
2008-01-09,28.564,28.935,28.301,28.822,60489347,0
2008-01-10,28.662,29.171,28.475,28.92,56297715,0
2008-01-11,28.63,28.662,28.163,28.316,57157801,0
2008-01-14,28.791,28.791,28.378,28.549,42237200,0
2008-01-15,28.387,28.396,27.655,27.8,66948094,0
2008-01-16,27.64,28.242,27.623,27.823,74973769,0
2008-01-17,27.972,28.017,26.504,26.736,101239122,0
2008-01-18,27.308,28.163,27.212,27.623,114612666,0
2008-01-22,26.727,27.935,26.719,27.412,91352126,0
2008-01-23,27.173,27.935,26.771,27.849,99274165,0
2008-01-24,27.849,27.987,27.334,27.896,66523166,0
2008-01-25,28.137,28.25,27.269,27.374,64939950,0
2008-01-28,27.623,27.978,27.486,27.953,46928467,0
2008-01-29,28.154,28.234,27.776,27.987,44635291,0
2008-01-30,27.919,28.757,27.832,28.122,63891794,0
2008-01-31,27.867,28.718,27.776,28.468,68977379,0
2008-02-01,28.654,29.37,28.468,29.112,69858327,0
2008-02-04,29.119,29.185,28.332,28.475,54444939,0
2008-02-05,28.25,28.25,27.518,27.542,68558405,0
2008-02-06,27.745,27.875,27.374,27.534,47032045,0
2008-02-07,27.438,27.769,27.39,27.56,64103824,0
2008-02-08,27.463,27.526,27.005,27.245,50961061,0
2008-02-11,27.325,27.526,27.005,27.382,39992029,0
2008-02-12,27.575,27.896,27.454,27.672,46724055,0
2008-02-13,27.896,28.258,27.849,28.163,53377168,0
2008-02-14,28.171,28.186,27.59,27.686,50153929,0
2008-02-15,27.665,27.783,27.454,27.672,49512159,0
2008-02-19,27.823,28.073,27.463,27.598,41421890,0
2008-02-20,27.412,27.736,27.212,27.665,44992088,0
2008-02-21,27.665,27.665,26.945,27.124,67586342,0
2008-02-22,27.141,27.212,26.692,27.012,49687286,0
2008-02-25,27.012,27.59,27.012,27.542,48590749,0
2008-02-26,27.429,27.495,27.188,27.325,57931056,0
2008-02-27,27.212,27.598,27.157,27.39,40788300,0
2008-02-28,27.359,27.374,27.067,27.254,40744515,0
2008-02-29,27.164,27.173,26.641,26.682,63888016,0
2008-03-03,26.84,26.971,26.682,26.892,42858155,0
2008-03-04,26.706,27.052,26.682,26.986,55771258,0
2008-03-05,27.157,27.334,26.803,27.108,54032075,0
2008-03-06,27.005,27.043,26.407,26.456,64983512,0
2008-03-07,26.303,26.527,25.771,25.949,70683315,0
2008-03-10,26.117,26.126,25.482,25.521,69045833,0
2008-03-11,26.093,26.892,26.013,26.892,83812122,0
2008-03-12,26.931,27.745,26.931,27.342,87751646,0
2008-03-13,26.978,27.783,26.819,27.575,80154047,0
2008-03-14,27.791,27.832,26.615,27.229,90795327,0
2008-03-17,26.562,27.963,26.432,27.64,101174736,0
2008-03-18,28.107,29.163,27.944,29.095,103946360,0
2008-03-19,29.145,29.49,28.621,28.654,86260791,0
2008-03-20,29.419,30.385,28.654,30.183,137592860,0
2008-03-24,30.296,30.328,29.821,30.11,58373847,0
2008-03-25,29.989,30.217,29.724,30.006,56025627,0
2008-03-26,29.805,29.989,29.619,29.894,55247184,0
2008-03-27,29.997,30.072,29.563,29.652,46384637,0
2008-03-28,29.684,29.836,29.396,29.475,42613996,0
2008-03-31,29.449,30.014,29.419,29.797,50930369,0
2008-04-01,30.079,30.94,30.046,30.94,62887355,0
2008-04-02,30.804,31.012,30.361,30.609,46233181,0
2008-04-03,30.385,30.618,30.247,30.466,40232463,0
2008-04-04,30.45,30.497,30.046,30.239,37611795,0
2008-04-07,30.489,30.513,29.87,29.997,49019151,0
2008-04-08,29.709,29.852,29.427,29.748,46065448,0
2008-04-09,29.709,29.709,29.154,29.336,42951109,0
2008-04-10,29.306,29.845,29.112,29.588,55141314,0
2008-04-11,26.165,26.578,25.611,25.805,454670696,0
2008-04-14,26.071,26.102,25.562,25.562,121738938,0
2008-04-15,25.796,25.851,25.401,25.747,80632470,0
2008-04-16,26.036,26.044,25.779,25.949,98696832,0
2008-04-17,25.851,26.084,25.756,25.779,75835288,0
2008-04-18,26.102,26.545,25.98,26.32,89482924,0
2008-04-21,26.328,26.358,26.071,26.135,41443423,0
2008-04-22,26.165,26.328,25.926,26.03,50928231,0
2008-04-23,26.165,26.342,25.988,26.054,52018896,0
2008-04-24,26.117,26.867,26.109,26.415,67777169,0
2008-04-25,26.578,26.883,26.415,26.832,51525773,0
2008-04-28,26.945,27.1,26.592,26.706,46743139,0
2008-04-29,26.719,26.778,26.366,26.424,49797067,0
2008-04-30,26.449,26.795,26.245,26.303,50149021,0
2008-05-01,26.407,26.803,26.278,26.665,52169198,0
2008-05-02,26.9,27.164,26.706,26.84,48647380,0
2008-05-05,26.858,26.858,26.536,26.712,32867400,0
2008-05-06,26.623,26.706,26.263,26.571,52873522,0
2008-05-07,26.623,26.641,26.471,26.478,21199044,0
2008-05-08,26.342,26.407,26.126,26.238,42765767,0
2008-05-09,26.135,26.135,25.875,25.98,48205375,0
2008-05-12,26.03,26.19,25.926,26.084,38108699,0
2008-05-13,26.19,26.328,25.972,26.03,45906683,0
2008-05-14,26.102,26.342,26.03,26.173,44048803,0
2008-05-15,26.294,26.335,25.901,26.062,67548690,0
2008-05-16,26.126,26.135,25.739,25.868,70560068,0
2008-05-19,25.868,26.328,25.763,26.084,72192108,0
2008-05-20,25.964,25.98,25.401,25.538,85148503,0
2008-05-21,25.577,25.586,24.885,24.95,118377165,0
2008-05-22,24.95,25.162,24.797,24.966,67346614,0
2008-05-23,24.926,24.934,24.435,24.5,77591441,0
2008-05-27,24.491,24.79,24.321,24.473,81647725,0
2008-05-28,24.611,24.7,24.321,24.594,78751274,0
2008-05-29,24.516,24.941,24.363,24.671,78925567,0
2008-05-30,24.79,24.902,24.611,24.733,62147426,0
2008-06-02,24.757,24.871,24.299,24.483,63185383,0
2008-06-03,24.603,24.797,24.355,24.524,65126119,0
2008-06-04,24.524,24.741,24.395,24.516,55792561,0
2008-06-05,24.603,25.07,24.524,25.007,68796257,0
2008-06-06,24.845,24.845,24.153,24.17,86344567,0
2008-06-09,24.339,24.435,24.057,24.201,73072383,0
2008-06-10,24.082,24.749,23.975,24.418,61267506,0
2008-06-11,24.46,24.516,23.992,24.015,83380217,0
2008-06-12,24.128,24.403,23.259,23.389,118734313,0
2008-06-13,23.628,23.67,22.938,23.47,143802712,0
2008-06-16,23.1,23.549,22.849,23.323,107611183,0
2008-06-17,23.492,23.54,23.164,23.234,78779980,0
2008-06-18,23.104,23.164,22.67,22.711,109334764,0
2008-06-19,22.687,22.728,22.38,22.47,70475378,0
2008-06-20,22.44,22.559,21.956,22.044,111385305,0
2008-06-23,22.205,22.38,21.964,22.061,75930967,0
2008-06-24,22.036,22.432,21.9,22.214,71035204,0
2008-06-25,22.335,23.06,22.261,22.537,101853842,0
2008-06-26,22.269,22.269,21.345,21.36,108582193,0
2008-06-27,21.584,21.599,21.053,21.143,111884522,0
2008-06-30,21.214,21.545,21.183,21.487,96939935,0
2008-07-01,21.262,21.906,21.174,21.835,110830217,0
2008-07-02,21.9,21.947,21.302,21.345,76096079,0
2008-07-03,21.537,21.809,21.337,21.667,48035696,0
2008-07-07,21.667,22.116,21.607,21.818,96260159,0
2008-07-08,21.883,22.728,21.826,22.591,110644215,0
2008-07-09,22.656,22.817,21.85,21.891,81463600,0
2008-07-10,22.18,22.327,21.794,22.252,114960422,0
2008-07-11,22.222,22.744,21.979,22.269,121626475,0
2008-07-14,22.623,22.649,21.754,21.883,73805585,0
2008-07-15,21.818,21.9,20.61,21.458,116972661,0
2008-07-16,21.658,22.406,21.27,22.286,102981196,0
2008-07-17,22.623,22.881,22.294,22.544,91292627,0
2008-07-18,22.641,22.696,22.205,22.544,68671977,0
2008-07-21,22.641,22.687,22.229,22.294,32852141,0
2008-07-22,22.389,22.971,22.222,22.946,89071628,0
2008-07-23,23.146,23.661,22.985,23.614,96922500,0
2008-07-24,23.943,24.066,23.092,23.112,75959477,0
2008-07-25,23.308,23.533,22.826,23.112,59598966,0
2008-07-28,23.104,23.308,22.261,22.294,61190026,0
2008-07-29,22.364,22.864,22.343,22.864,55279660,0
2008-07-30,23.076,23.628,22.993,23.323,68821050,0
2008-07-31,23.1,23.316,22.776,22.776,68073025,0
2008-08-01,22.895,23.104,22.623,22.711,46512395,0
2008-08-04,22.614,22.888,22.35,22.679,45727962,0
2008-08-05,22.946,23.549,22.849,23.549,64883251,0
2008-08-06,23.492,23.492,23.129,23.348,48336477,0
2008-08-07,23.18,23.414,22.938,23,51598652,0
2008-08-08,23.008,23.943,23,23.865,75762116,0
2008-08-11,23.856,24.467,23.726,24.112,61008550,0
2008-08-12,24.088,24.299,23.806,23.943,46953130,0
2008-08-13,23.815,23.879,23.414,23.599,48047933,0
2008-08-14,23.444,24.066,23.356,23.766,44572402,0
2008-08-15,23.879,24.194,23.766,23.992,49921439,0
2008-08-18,24.128,24.403,23.47,23.628,51995881,0
2008-08-19,23.508,23.549,22.895,23.112,52247809,0
2008-08-20,23.137,23.294,22.614,23.068,50491884,0
2008-08-21,22.784,23.203,22.704,23.146,43592654,0
2008-08-22,23.276,23.54,23.226,23.444,37077474,0
2008-08-25,23.38,23.38,22.687,22.8,53496208,0
2008-08-26,22.938,22.938,22.528,22.761,48492335,0
2008-08-27,22.761,23.016,22.591,22.719,41501490,0
2008-08-28,22.826,23.276,22.784,23.212,53017124,0
2008-08-29,23.172,23.25,22.606,22.623,58482422,0
2008-09-02,22.977,23.47,22.895,22.971,73023331,0
2008-09-03,22.904,23.1,22.784,23,44097230,0
2008-09-04,22.856,22.938,22.222,22.301,74871259,0
2008-09-05,22.131,22.484,22.052,22.449,62166390,0
2008-09-08,23.25,23.486,22.744,23.42,104992161,0
2008-09-09,23.316,23.573,22.591,22.641,90044178,0
2008-09-10,22.841,22.888,22.343,22.614,69363123,0
2008-09-11,22.301,22.808,21.616,22.67,101691649,0
2008-09-12,22.327,22.335,21.199,21.537,191971918,0
2008-09-15,19.983,20.973,19.251,19.805,215661048,0
2008-09-16,17.851,20.476,17.842,20.174,226457191,0
2008-09-17,19.314,19.63,17.954,18.832,282811788,0
2008-09-18,19.114,20.555,17.866,19.958,258940306,0
2008-09-19,23.444,23.508,20.546,21.431,261937037,0
2008-09-22,22.044,22.124,20.649,21.053,69515637,0
2008-09-23,20.415,20.642,19.854,20.087,79562729,0
2008-09-24,20.191,20.191,19.17,19.797,75431008,0
2008-09-25,19.05,21.125,18.919,20.676,130205313,0
2008-09-26,19.927,20.779,19.742,20.328,58772819,0
2008-09-29,20.225,20.642,18.597,18.597,93282697,0
2008-09-30,19.218,20.973,19.218,20.528,94239010,0
2008-10-01,19.323,20.731,17.429,19.726,225907674,0
2008-10-02,18.38,18.428,17.721,17.833,645454189,0
2008-10-03,18.276,18.517,17.301,17.366,266847286,0
2008-10-06,16.537,17.608,15.854,17.212,229195845,0
2008-10-07,17.937,18.237,16.255,16.344,196254176,0
2008-10-08,16.117,17.703,16.021,16.626,172365813,0
2008-10-09,17.23,17.408,15.297,15.305,195118453,0
2008-10-10,15.056,17.309,14.814,17.309,341662954,0
2008-10-13,17.928,17.978,16.383,16.907,176722256,0
2008-10-14,17.963,18.026,15.9,16.786,188806006,0
2008-10-15,16.472,16.633,15.338,15.497,142160599,0
2008-10-16,15.707,16.069,14.74,16.013,187591552,0
2008-10-17,15.578,16.529,15.297,15.803,154718251,0
2008-10-20,16.311,16.399,15.644,16.216,117463054,0
2008-10-21,16.045,16.93,16.021,16.383,127752961,0
2008-10-22,16.135,16.263,14.894,15.264,146833595,0
2008-10-23,15.489,15.489,14.467,15.136,190242665,0
2008-10-24,14.059,14.679,13.905,14.356,160310461,0
2008-10-27,14.523,15.176,14.104,14.275,149969845,0
2008-10-28,14.79,15.781,14.275,15.69,173287040,0
2008-10-29,15.731,16.103,15.056,15.459,170386037,0
2008-10-30,15.933,16.078,15.241,15.578,113843503,0
2008-10-31,15.514,15.941,15.392,15.707,114190280,0
2008-11-03,15.925,16.005,15.459,15.54,70058550,0
2008-11-04,15.966,16.939,15.9,16.723,145135017,0
2008-11-05,16.658,16.891,15.941,16.045,108112207,0
2008-11-06,15.9,15.9,14.493,14.765,158072940,0
2008-11-07,14.99,15.377,14.717,15.184,98128388,0
2008-11-10,15.57,15.609,14.573,14.853,100514068,0
2008-11-11,14.71,14.731,13.975,14.338,129194308,0
2008-11-12,14.075,14.129,12.923,13.115,219881836,0
2008-11-13,13.211,13.63,11.738,13.574,373703774,0
2008-11-14,13.171,13.76,12.842,12.897,159249835,0
2008-11-17,12.842,13.283,12.398,12.97,121083449,0
2008-11-18,12.904,13.163,12.294,12.931,167786555,0
2008-11-19,12.777,13.043,11.633,11.633,225474911,0
2008-11-20,11.353,11.633,10.129,10.336,291949424,0
2008-11-21,10.918,11.321,10.305,11.297,213802320,0
2008-11-24,11.779,12.81,11.479,12.286,197739185,0
2008-11-25,12.834,12.946,12.15,12.696,151879453,0
2008-11-26,12.431,13.082,12.237,13.035,102877436,0
2008-11-28,13.18,13.84,13.043,13.823,73316782,0
2008-12-01,13.171,13.188,12.414,12.478,129852970,0
2008-12-02,12.993,14.322,12.696,14.179,272113583,0
2008-12-03,13.743,14.71,13.574,14.595,195246161,0
2008-12-04,14.356,14.662,13.783,14.129,139271696,0
2008-12-05,13.991,14.731,13.671,14.372,133159584,0
2008-12-08,14.831,15.54,14.774,15.2,163112346,0
2008-12-09,14.717,15.024,14.162,14.313,137495708,0
2008-12-10,14.514,14.853,14.225,14.493,95559745,0
2008-12-11,14.009,14.171,13.678,13.727,100099916,0
2008-12-12,13.363,13.92,13.204,13.776,89519210,0
2008-12-15,13.776,13.776,13.414,13.647,79127955,0
2008-12-16,13.791,14.595,13.694,14.428,147538842,0
2008-12-17,14.187,14.322,13.267,13.999,125419101,0
2008-12-18,14.12,14.138,12.696,12.85,190673519,0
2008-12-19,13.01,13.324,12.88,13.283,169309956,0
2008-12-22,13.333,13.388,12.68,12.94,90103648,0
2008-12-23,13.1,13.283,13.026,13.228,80922464,0
2008-12-24,12.962,13.067,12.818,12.97,29077205,0
2008-12-26,12.923,12.986,12.704,12.857,36856817,0
2008-12-29,12.842,12.88,12.36,12.609,69423490,0
2008-12-30,12.722,12.761,12.518,12.736,72495467,0
2008-12-31,12.736,13.155,12.696,13.043,74894207,0
2009-01-02,13.292,13.743,13.1,13.743,70936285,0
2009-01-05,13.823,13.879,13.283,13.388,90060932,0
2009-01-06,13.388,13.671,13.252,13.574,88412872,0
2009-01-07,13.423,13.445,12.888,12.97,87936608,0
2009-01-08,12.923,13.043,12.657,12.993,77164467,0
2009-01-09,13.051,13.196,12.745,12.88,66010667,0
2009-01-12,12.857,13.043,12.622,12.745,81167463,0
2009-01-13,12.6,12.631,11.851,12.029,160310860,0
2009-01-14,11.746,11.786,11.288,11.36,125132012,0
2009-01-15,11.334,11.384,10.667,11.086,174459761,0
2009-01-16,11.433,11.547,10.516,11.239,160200603,0
2009-01-20,11.231,11.344,10.305,10.411,146567978,0
2009-01-21,9.564,10.651,9.564,10.491,183107143,0
2009-01-22,9.974,10.918,9.717,10.854,188149273,0
2009-01-23,10.217,10.62,9.558,9.647,338620950,0
2009-01-26,10.047,10.183,9.798,10,154326447,0
2009-01-27,10.25,10.62,10.183,10.516,147891293,0
2009-01-28,10.715,11.071,10.603,10.869,143320199,0
2009-01-29,10.733,10.749,10.217,10.241,97911999,0
2009-01-30,10.241,10.305,9.669,9.768,137575390,0
2009-02-02,9.685,9.685,9.2671,9.3558,174207848,0
2009-02-03,9.564,9.564,9.1142,9.1555,156399589,0
2009-02-04,9.3071,9.4823,9.0097,9.0658,127958600,0
2009-02-05,8.9288,9.0799,8.5821,8.7351,241822651,0
2009-02-06,8.7749,9.2183,8.6547,8.9373,271453555,0
2009-02-09,9.1306,10.386,8.9531,10.174,289033417,0
2009-02-10,10.096,10.174,9.1479,9.3558,243609003,0
2009-02-11,9.622,9.699,9.4278,9.613,108752745,0
2009-02-12,9.4595,9.4595,9.0173,9.4039,163976746,0
2009-02-13,9.2984,9.4526,9.1392,9.2105,106860420,0
2009-02-17,9.0173,9.0173,8.6222,8.7032,166077817,0
2009-02-18,8.912,8.9757,8.5985,8.7435,118277533,0
2009-02-19,8.808,8.8404,8.0107,8.0995,194835778,0
2009-02-20,7.8176,7.9221,7.2299,7.5519,403445488,0
2009-02-23,7.7128,7.7289,7.069,7.1251,278052795,0
2009-02-24,7.2056,7.4552,6.7872,7.3102,322238234,0
2009-02-25,7.3184,7.6165,7.0122,7.2541,238052371,0
2009-02-26,7.4714,7.8498,7.2541,7.3265,192805104,0
2009-02-27,6.9237,7.407,6.7628,6.8513,398094728,0
2009-03-02,6.6742,6.6824,6.0465,6.1189,366995783,0
2009-03-03,6.3117,6.3523,5.515,5.6436,513995662,0
2009-03-04,5.829,5.8372,4.6136,5.3861,934535386,0
2009-03-05,5.4345,5.7727,5.2573,5.362,552269052,0
2009-03-06,5.6359,5.8372,5.362,5.684,395229355,0
2009-03-09,5.5954,6.3039,5.5392,5.9658,329035412,0
2009-03-10,6.4488,7.2378,6.4005,7.1412,457754907,0
2009-03-11,7.4312,7.5358,6.6903,6.8354,312219815,0
2009-03-12,7.0286,7.8738,6.7872,7.7049,441022722,0
2009-03-13,7.9707,8.0348,7.4876,7.7453,268552214,0
2009-03-16,8.0267,8.3409,7.7289,7.7772,280991221,0
2009-03-17,7.9303,8.0917,7.6001,8.051,186896183,0
2009-03-18,7.9948,8.6065,7.8098,8.3086,247786364,0
2009-03-19,9.0173,9.1392,8.0107,8.1555,357370678,0
2009-03-20,8.0917,8.1074,7.4552,7.6808,313983704,0
2009-03-23,8.2765,8.4134,7.8738,8.397,264388938,0
2009-03-24,8.2281,8.7824,8.0917,8.3812,244073261,0
2009-03-25,8.6464,8.9288,8.1235,8.4452,260282227,0
2009-03-26,8.7351,8.8571,8.5741,8.7749,199831722,0
2009-03-27,8.6709,8.8793,8.5741,8.6787,129948908,0
2009-03-30,8.3164,8.9927,7.8738,7.9948,191248252,0
2009-03-31,8.3164,8.4214,7.9948,8.1396,164693924,0
2009-04-01,7.9786,8.2603,7.8899,8.1877,141450731,0
2009-04-02,8.6547,8.8571,8.5101,8.6464,182001714,0
2009-04-03,8.7032,8.8486,8.6222,8.808,153492395,0
2009-04-06,8.7351,9.0419,8.5821,9.0097,163320977,0
2009-04-07,8.7749,8.7824,8.5101,8.5741,133282919,0
2009-04-08,8.6393,8.6709,8.3812,8.566,118969310,0
2009-04-09,9.0505,9.3636,8.9288,9.122,186610763,0
2009-04-13,9.2105,10,9.0581,9.768,236343784,0
2009-04-14,10.056,10.062,9.1931,9.2671,227685158,0
2009-04-15,9.2511,9.622,8.9702,9.525,149178078,0
2009-04-16,9.708,10.008,9.4278,9.879,164172437,0
2009-04-17,9.983,10.25,9.4595,9.974,277430445,0
2009-04-20,9.662,9.759,9.0581,9.1392,178201045,0
2009-04-21,8.8486,9.571,8.7351,9.4189,153206838,0
2009-04-22,9.3862,10.047,9.274,9.5,161512172,0
2009-04-23,9.79,9.813,9.3148,9.564,117687879,0
2009-04-24,9.685,9.942,9.622,9.751,120815139,0
2009-04-27,9.768,9.942,9.541,9.733,101340458,0
2009-04-28,9.622,9.888,9.4823,9.662,102364229,0
2009-04-29,9.798,10.121,9.751,9.839,126433445,0
2009-04-30,10.088,10.314,10.079,10.183,141882464,0
2009-05-01,10.259,10.344,10.062,10.217,99305265,0
2009-05-04,10.433,10.603,10.314,10.547,145830323,0
2009-05-05,10.667,10.861,10.466,10.547,130881672,0
2009-05-06,10.844,11.109,10.715,11.005,159942957,0
2009-05-07,11.512,11.584,11.086,11.239,176363562,0
2009-05-08,11.578,11.713,11.384,11.698,158885388,0
2009-05-11,11.578,11.608,11.353,11.425,116030299,0
2009-05-12,11.464,11.521,10.675,11.014,146639094,0
2009-05-13,10.636,10.667,10.267,10.395,132260717,0
2009-05-14,10.281,10.612,10.062,10.499,112052304,0
2009-05-15,10.524,10.675,10.224,10.353,103394570,0
2009-05-18,10.554,10.869,10.53,10.844,95218521,0
2009-05-19,10.979,11.239,10.861,11.03,114228687,0
2009-05-20,11.297,11.578,11.063,11.086,140989361,0
2009-05-21,10.876,10.893,10.507,10.659,130715102,0
2009-05-22,10.758,10.788,10.482,10.547,67072534,0
2009-05-26,10.482,10.958,10.344,10.779,119085984,0
2009-05-27,10.844,10.869,10.353,10.458,133483450,0
2009-05-28,10.651,10.691,10.314,10.62,102340888,0
2009-05-29,10.733,10.893,9.839,10.854,105301521,0
2009-06-01,11.126,11.263,10.876,11.159,107196041,0
2009-06-02,11.03,11.151,10.909,11.109,82069802,0
2009-06-03,10.988,11.03,10.709,10.869,84785530,0
2009-06-04,10.965,11.071,10.812,11.071,72412887,0
2009-06-05,11.239,11.256,10.876,10.901,93878033,0
2009-06-08,10.869,11.022,10.74,10.918,72604760,0
2009-06-09,10.918,11.022,10.788,10.926,67413175,0
2009-06-10,11.048,11.086,10.562,10.788,101537461,0
2009-06-11,10.812,11.071,10.74,10.837,88662387,0
2009-06-12,10.828,10.884,10.7,10.876,71265299,0
2009-06-15,10.758,10.758,10.473,10.587,93654849,0
2009-06-16,10.612,10.651,10.241,10.289,113360080,0
2009-06-17,10.232,10.25,9.775,9.862,160760812,0
2009-06-18,9.813,9.854,9.2269,9.639,218630190,0
2009-06-19,9.768,9.879,9.604,9.742,154588174,0
2009-06-22,9.55,9.579,9.2594,9.274,126970773,0
2009-06-23,9.2818,9.3862,9.0581,9.3401,107967618,0
2009-06-24,9.4763,9.685,9.3558,9.4189,102483567,0
2009-06-25,9.3558,9.604,9.274,9.55,94056350,0
2009-06-26,9.579,9.662,9.4189,9.4595,84511658,0
2009-06-29,9.516,9.525,9.3716,9.4684,65370641,0
2009-06-30,9.534,9.613,9.2984,9.4367,108882376,0
2009-07-01,9.4684,9.579,9.3716,9.4823,79635725,0
2009-07-02,9.3716,9.4823,9.2269,9.2269,88743649,0
2009-07-06,9.1555,9.274,9.0725,9.2425,81310939,0
2009-07-07,9.2337,9.2905,8.8247,8.8645,123059137,0
2009-07-08,8.8486,8.9034,8.4533,8.6222,173340569,0
2009-07-09,8.808,8.8486,8.5579,8.7435,101245081,0
2009-07-10,8.6464,8.7351,8.5346,8.6787,87030613,0
2009-07-13,8.7592,9.2594,8.7517,9.2269,126057506,0
2009-07-14,9.3148,9.4456,9.2269,9.3716,88784768,0
2009-07-15,9.596,9.888,9.55,9.854,114277280,0
2009-07-16,9.717,10.062,9.579,9.983,114535555,0
2009-07-17,9.587,9.647,9.2984,9.3784,224546705,0
2009-07-20,9.4278,9.604,9.3237,9.3951,116978641,0
2009-07-21,9.4823,9.509,9.1142,9.2337,125626023,0
2009-07-22,9.1479,9.4526,9.0581,9.3636,97019849,0
2009-07-23,9.3784,9.725,9.3148,9.622,126874864,0
2009-07-24,9.571,9.699,9.4823,9.685,74194093,0
2009-07-27,9.798,9.967,9.685,9.918,95541321,0
2009-07-28,9.862,10.224,9.805,10.079,130990129,0
2009-07-29,10.016,10.016,9.751,9.871,99349211,0
2009-07-30,10.473,10.763,10.441,10.554,209519993,0
2009-07-31,10.659,10.828,10.587,10.788,135674921,0
2009-08-03,10.988,11.143,10.828,11.048,122879475,0
2009-08-04,11.048,11.126,10.779,11.126,141911233,0
2009-08-05,11.151,11.353,11.135,11.263,123721738,0
2009-08-06,11.425,11.617,11.288,11.521,149167431,0
2009-08-07,11.698,11.978,11.584,11.835,118911636,0
2009-08-10,11.771,11.942,11.584,11.729,106363443,0
2009-08-11,11.625,11.668,11.159,11.263,126987310,0
2009-08-12,11.109,11.547,11.014,11.375,114646667,0
2009-08-13,11.578,11.608,11.222,11.353,103984169,0
2009-08-14,11.36,11.392,11.086,11.207,81554338,0
2009-08-17,10.749,10.805,10.595,10.758,100830811,0
2009-08-18,10.893,10.988,10.828,10.942,74631727,0
2009-08-19,10.733,10.965,10.7,10.893,74932777,0
2009-08-20,10.997,11.176,10.926,11.118,79291770,0
2009-08-21,11.4,11.496,11.271,11.442,112504367,0
2009-08-24,11.562,11.677,11.311,11.433,103543180,0
2009-08-25,11.458,11.625,11.433,11.512,92733030,0
2009-08-26,11.464,11.512,11.279,11.36,82673069,0
2009-08-27,11.36,11.472,11.231,11.425,79211084,0
2009-08-28,11.556,11.571,11.256,11.334,91697422,0
2009-08-31,11.222,11.256,11.071,11.193,83286737,0
2009-09-01,11.063,11.176,10.7,10.74,128303929,0
2009-09-02,10.636,10.724,10.491,10.628,87062896,0
2009-09-03,10.749,10.854,10.7,10.828,67491406,0
2009-09-04,10.854,11.193,10.709,11.168,95567815,0
2009-09-08,11.689,11.829,11.562,11.677,177471023,0
2009-09-09,11.899,12.099,11.762,11.972,190125920,0
2009-09-10,12.012,12.029,11.689,11.915,148732768,0
2009-09-11,11.972,12.061,11.779,11.811,125511645,0
2009-09-14,11.713,12.406,11.591,12.36,172710588,0
2009-09-15,12.472,13.002,12.463,12.88,259464375,0
2009-09-16,13.196,13.831,13.146,13.686,331671016,0
2009-09-17,13.662,14.104,13.163,13.414,316638513,0
2009-09-18,13.59,13.59,13.228,13.283,152678092,0
2009-09-21,13.228,13.599,13.074,13.492,135555520,0
2009-09-22,13.736,13.84,13.614,13.694,118942236,0
2009-09-23,13.823,14.089,13.647,13.686,166585118,0
2009-09-24,13.736,13.823,13.155,13.349,152799443,0
2009-09-25,13.163,13.34,12.931,13.18,128738158,0
2009-09-28,13.261,13.614,13.236,13.492,91507215,0
2009-09-29,13.614,13.76,13.423,13.453,100223556,0
2009-09-30,13.551,13.574,13.132,13.22,149864853,0
2009-10-01,13.132,13.196,12.842,12.857,140761467,0
2009-10-02,12.439,12.609,12.197,12.366,165150957,0
2009-10-05,12.553,12.81,12.487,12.745,91816434,0
2009-10-06,12.993,13.204,12.88,12.946,118754376,0
2009-10-07,12.904,13.14,12.81,13.01,75510402,0
2009-10-08,13.252,13.324,13.043,13.059,96000189,0
2009-10-09,13.043,13.18,12.962,13.026,87332473,0
2009-10-12,13.171,13.275,13.1,13.146,72477239,0
2009-10-13,13.14,13.318,12.946,13.196,87620803,0
2009-10-14,13.5,13.581,13.333,13.559,114786233,0
2009-10-15,13.559,13.559,13.267,13.518,114455987,0
2009-10-16,13.163,13.211,12.761,12.946,226366911,0
2009-10-19,12.923,12.986,12.722,12.752,122974634,0
2009-10-20,12.722,12.736,12.456,12.545,125419949,0
2009-10-21,12.487,12.842,12.478,12.502,119983947,0
2009-10-22,12.478,12.545,12.166,12.351,155282459,0
2009-10-23,12.373,12.398,12.166,12.237,109313997,0
2009-10-26,12.268,12.439,11.942,12.083,119545508,0
2009-10-27,12.132,12.189,11.963,12.02,108601622,0
2009-10-28,11.89,11.933,11.556,11.608,133173246,0
2009-10-29,11.706,12.07,11.642,11.972,103875882,0
2009-10-30,12.02,12.029,11.392,11.479,161248206,0
2009-11-02,11.512,11.746,11.425,11.65,125512999,0
2009-11-03,11.433,11.65,11.408,11.529,95584234,0
2009-11-04,11.625,11.746,11.392,11.425,99430998,0
2009-11-05,11.496,11.713,11.442,11.617,87433108,0
2009-11-06,12.061,12.472,11.942,12.343,204582315,0
2009-11-09,12.64,12.818,12.56,12.761,127609436,0
2009-11-10,12.842,12.873,12.463,12.704,91322318,0
2009-11-11,12.834,12.857,12.6,12.745,88511780,0
2009-11-12,12.722,12.834,12.609,12.68,81499761,0
2009-11-13,12.689,12.722,12.527,12.609,81192625,0
2009-11-16,12.722,13.035,12.696,12.88,121851813,0
2009-11-17,12.85,12.946,12.793,12.897,64606647,0
2009-11-18,12.888,12.993,12.842,12.954,59011205,0
2009-11-19,12.818,12.85,12.536,12.689,86531983,0
2009-11-20,12.609,12.657,12.439,12.553,79157205,0
2009-11-23,12.745,12.914,12.745,12.897,91716240,0
2009-11-24,12.946,13.043,12.818,12.979,99971856,0
2009-11-25,13.074,13.082,12.914,13.026,59812352,0
2009-11-27,12.472,12.946,12.318,12.834,75664474,0
2009-11-30,12.736,12.931,12.728,12.897,87015693,0
2009-12-01,13.1,13.163,12.85,13.018,121738011,0
2009-12-02,12.979,13.059,12.85,12.94,80961657,0
2009-12-03,12.979,13.132,12.88,12.88,92552861,0
2009-12-04,13.155,13.275,12.931,13.043,109760070,0
2009-12-07,12.94,13.074,12.888,12.946,79942467,0
2009-12-08,12.801,12.826,12.6,12.657,97769223,0
2009-12-09,12.665,12.713,12.495,12.609,72822389,0
2009-12-10,12.728,12.761,12.518,12.567,69246739,0
2009-12-11,12.657,12.88,12.631,12.818,70000122,0
2009-12-14,12.864,12.94,12.818,12.842,54457554,0
2009-12-15,12.745,12.897,12.6,12.68,98316225,0
2009-12-16,12.722,12.761,12.609,12.631,90029640,0
2009-12-17,12.553,12.842,12.518,12.713,84722442,0
2009-12-18,12.81,12.81,12.553,12.553,97953348,0
2009-12-21,12.631,12.713,12.502,12.536,65562853,0
2009-12-22,12.536,12.631,12.423,12.463,59735819,0
2009-12-23,12.448,12.463,12.326,12.406,52512119,0
2009-12-24,12.381,12.463,12.366,12.431,23078025,0
2009-12-28,12.381,12.423,12.286,12.351,56737328,0
2009-12-29,12.366,12.502,12.318,12.431,60012759,0
2009-12-30,12.326,12.373,12.286,12.36,55766748,0
2009-12-31,12.294,12.351,12.182,12.182,55187443,0
2010-01-04,12.254,12.592,12.197,12.439,83091765,0
2010-01-05,12.448,12.617,12.439,12.502,79996181,0
2010-01-06,12.502,12.575,12.431,12.439,68638497,0
2010-01-07,12.463,13.267,12.423,13.082,230088289,0
2010-01-08,13.132,13.439,13.1,13.363,142869411,0
2010-01-11,13.551,13.59,13.318,13.492,94937810,0
2010-01-12,13.349,13.551,13.34,13.5,80130855,0
2010-01-13,13.492,13.622,13.34,13.551,81106937,0
2010-01-14,13.518,13.581,13.431,13.445,71166709,0
2010-01-15,13.431,13.485,13.163,13.236,91952365,0
2010-01-19,13.163,13.485,13.155,13.318,75284211,0
2010-01-20,13.318,13.431,13.146,13.283,79967052,0
2010-01-21,13.261,13.267,12.842,12.897,122823345,0
2010-01-22,13.324,13.492,12.954,12.97,201803508,0
2010-01-25,13.252,13.31,13.059,13.18,93236940,0
2010-01-26,13.146,13.445,13.091,13.163,96744764,0
2010-01-27,13.115,13.196,12.904,13.123,95392222,0
2010-01-28,13.228,13.244,12.888,13.01,98090260,0
2010-01-29,13.059,13.283,12.94,12.946,100610659,0
2010-02-01,13.043,13.155,12.962,13.082,70527308,0
2010-02-02,13.1,13.647,13.074,13.565,143521162,0
2010-02-03,13.518,13.71,13.38,13.431,87650770,0
2010-02-04,13.267,13.283,12.888,12.914,136410720,0
2010-02-05,12.914,13.035,12.277,12.713,178042185,0
2010-02-08,12.745,12.752,12.456,12.56,87305522,0
2010-02-09,12.689,12.793,12.423,12.56,121154123,0
2010-02-10,12.536,12.777,12.478,12.631,84850339,0
2010-02-11,12.575,12.713,12.463,12.696,82945342,0
2010-02-12,12.553,12.68,12.36,12.518,94838940,0
2010-02-16,12.64,12.979,12.622,12.914,86006694,0
2010-02-17,13.035,13.059,12.931,13.002,75055578,0
2010-02-18,12.962,13.115,12.946,13.074,58640398,0
2010-02-19,12.993,13.082,12.88,13.018,80948738,0
2010-02-22,13.067,13.155,13.01,13.082,55741895,0
2010-02-23,13.035,13.14,12.769,12.842,78373468,0
2010-02-24,12.864,12.993,12.784,12.979,70133495,0
2010-02-25,12.689,12.842,12.649,12.818,78564564,0
2010-02-26,12.88,13.002,12.842,12.931,74998775,0
2010-03-01,12.962,13.002,12.745,12.801,77738651,0
2010-03-02,12.818,12.842,12.745,12.801,65289860,0
2010-03-03,12.864,13.115,12.842,12.904,104005941,0
2010-03-04,12.931,13.01,12.857,12.97,58459957,0
2010-03-05,13.035,13.18,13.002,13.163,80845779,0
2010-03-08,13.18,13.261,13.074,13.1,66532785,0
2010-03-09,13.123,13.38,13.082,13.275,103848705,0
2010-03-10,13.275,13.372,13.22,13.292,84242137,0
2010-03-11,13.275,13.324,13.14,13.267,80557386,0
2010-03-12,13.349,13.736,13.283,13.719,139727998,0
2010-03-15,13.702,13.97,13.639,13.92,146504360,0
2010-03-16,14.082,14.619,14.05,14.55,283848507,0
2010-03-17,14.757,14.814,14.467,14.523,199314953,0
2010-03-18,14.565,14.701,14.419,14.645,109866183,0
2010-03-19,14.757,14.765,14.435,14.55,142579283,0
2010-03-22,14.387,14.595,14.331,14.55,80661453,0
2010-03-23,14.619,14.853,14.612,14.757,133603940,0
2010-03-24,14.783,15.249,14.71,14.853,154325181,0
2010-03-25,15.063,15.102,14.701,14.731,121260916,0
2010-03-26,14.749,14.999,14.635,14.765,104801883,0
2010-03-29,14.912,14.943,14.693,14.814,104218619,0
2010-03-30,14.87,14.878,14.693,14.731,66003954,0
2010-03-31,14.662,14.783,14.595,14.654,73507474,0
2010-04-01,14.71,14.814,14.635,14.757,56455454,0
2010-04-05,14.831,15.016,14.757,14.92,69367940,0
2010-04-06,14.853,15.016,14.823,14.973,66833663,0
2010-04-07,14.95,15.093,14.806,14.894,75064395,0
2010-04-08,14.799,15.016,14.693,14.943,75097132,0
2010-04-09,14.964,15.033,14.814,14.912,67794602,0
2010-04-12,14.943,15.28,14.928,15.063,88965034,0
2010-04-13,15.093,15.401,15.072,15.258,114831375,0
2010-04-14,15.466,15.619,15.305,15.578,101599824,0
2010-04-15,15.662,15.854,15.594,15.698,127747233,0
2010-04-16,15.653,15.662,15.016,15.273,214010965,0
2010-04-19,15.007,15.273,15.007,15.249,96942410,0
2010-04-20,15.33,15.459,15.28,15.297,71464070,0
2010-04-21,15.377,15.443,15.207,15.322,72213756,0
2010-04-22,15.224,15.305,14.982,15.258,90667385,0
2010-04-23,15.183,15.378,15.136,15.354,71762461,0
2010-04-26,15.459,15.594,15.377,15.54,0,0
2010-04-27,15.489,15.69,14.964,15.056,136020387,0
2010-04-28,15.033,15.369,15.016,15.258,105518274,0
2010-04-29,15.33,15.69,15.322,15.69,86869623,0
2010-04-30,15.668,15.861,15.13,15.184,139099007,0
2010-05-03,15.273,15.57,15.264,15.506,74595469,0
2010-05-04,15.346,15.353,14.774,14.959,116629893,0
2010-05-05,14.671,14.885,14.435,14.573,132614681,0
2010-05-06,14.493,14.612,12.076,13.936,225694093,0
2010-05-07,14.082,14.243,13.301,13.59,205521878,0
2010-05-10,14.396,14.79,14.396,14.523,169185144,0
2010-05-11,14.372,14.765,14.346,14.493,103671777,0
2010-05-12,14.565,14.894,14.55,14.845,84247832,0
2010-05-13,14.823,14.837,14.46,14.532,79860474,0
2010-05-14,14.467,14.523,14.017,14.202,103915501,0
2010-05-17,14.179,14.266,13.76,14.138,97794474,0
2010-05-18,14.266,14.387,13.727,13.871,98680666,0
2010-05-19,13.743,13.991,13.485,13.896,167535866,0
2010-05-20,13.534,13.551,13.082,13.091,191027030,0
2010-05-21,12.64,13.228,12.6,13.22,181799621,0
2010-05-24,13.14,13.196,12.857,12.888,92066556,0
2010-05-25,12.478,12.857,12.277,12.842,151731365,0
2010-05-26,13.155,13.275,12.857,12.888,103238318,0
2010-05-27,13.236,13.431,12.993,13.414,86817358,0
2010-05-28,13.414,13.439,13.01,13.163,87338081,0
2010-06-01,13.074,13.292,12.826,12.864,90670577,0
2010-06-02,13.01,13.196,12.842,13.163,77935239,0
2010-06-03,13.211,13.267,13.067,13.244,64320114,0
2010-06-04,12.946,12.946,12.527,12.649,141507578,0
2010-06-07,12.665,12.68,12.373,12.406,90758391,0
2010-06-08,12.448,12.518,12.117,12.463,110954389,0
2010-06-09,12.553,12.64,12.254,12.335,82979148,0
2010-06-10,12.553,12.777,12.495,12.622,97475653,0
2010-06-11,12.502,12.567,12.373,12.527,87803072,0
2010-06-14,12.696,12.784,12.36,12.389,93720950,0
2010-06-15,12.495,12.761,12.366,12.704,98063408,0
2010-06-16,12.649,12.954,12.575,12.761,107498750,0
2010-06-17,12.777,12.826,12.6,12.81,70769903,0
2010-06-18,12.88,12.923,12.769,12.842,73516480,0
2010-06-21,13.051,13.244,12.904,12.962,88208731,0
2010-06-22,12.954,13.018,12.696,12.713,80005099,0
2010-06-23,12.689,12.793,12.373,12.389,121007969,0
2010-06-24,12.381,12.439,12.076,12.142,119518427,0
2010-06-25,12.174,12.197,11.933,12.003,166381224,0
2010-06-28,12.046,12.237,12.003,12.076,74966823,0
2010-06-29,11.876,11.907,11.488,11.659,142396516,0
2010-06-30,11.647,11.829,11.559,11.604,101305738,0
2010-07-01,11.538,11.617,11.168,11.367,132816342,0
2010-07-02,11.4,11.479,11.071,11.176,97393016,0
2010-07-06,11.36,11.521,11.118,11.248,95490340,0
2010-07-07,11.263,11.802,11.239,11.771,113639250,0
2010-07-08,11.972,12.213,11.729,11.942,109658219,0
2010-07-09,11.942,12.07,11.876,12.037,57130652,0
2010-07-12,11.995,12.07,11.899,12.02,47527423,0
2010-07-13,12.254,12.36,12.204,12.246,71629488,0
2010-07-14,12.286,12.318,12.125,12.237,56648609,0
2010-07-15,12.204,12.303,11.978,12.277,98423899,0
2010-07-16,12.076,12.125,11.677,11.713,155662147,0
2010-07-19,11.713,11.867,11.65,11.771,60665953,0
2010-07-20,11.562,12.083,11.562,12.029,83344292,0
2010-07-21,12.166,12.237,11.786,11.95,80545737,0
2010-07-22,12.142,12.309,12.054,12.246,79593952,0
2010-07-23,12.246,12.761,12.099,12.649,139753764,0
2010-07-26,12.81,13.01,12.64,12.993,100328871,0
2010-07-27,13.123,13.34,12.962,13.026,86802306,0
2010-07-28,12.962,13.026,12.842,12.923,65058441,0
2010-07-29,12.923,13.074,12.834,13.002,86676238,0
2010-07-30,12.818,13.074,12.81,12.979,74684999,0
2010-08-02,13.14,13.261,13.132,13.211,83543125,0
2010-08-03,13.196,13.301,13.171,13.204,68353574,0
2010-08-04,13.211,13.292,13.18,13.267,57173729,0
2010-08-05,13.163,13.318,13.1,13.301,57832645,0
2010-08-06,13.14,13.244,12.954,13.244,73114208,0
2010-08-09,13.22,13.252,13.123,13.188,49497264,0
2010-08-10,13.035,13.155,12.85,13.082,66038827,0
2010-08-11,12.864,12.904,12.51,12.64,95490188,0
2010-08-12,12.414,12.622,12.351,12.472,72195511,0
2010-08-13,12.351,12.495,12.351,12.381,51697393,0
2010-08-16,12.309,12.472,12.197,12.448,70025711,0
2010-08-17,12.609,12.672,12.478,12.545,75525118,0
2010-08-18,12.545,12.672,12.487,12.64,52485153,0
2010-08-19,12.527,12.592,12.117,12.277,101913502,0
2010-08-20,12.221,12.221,11.987,12.099,81118441,0
2010-08-23,12.254,12.294,11.956,11.987,68836741,0
2010-08-24,11.843,11.876,11.599,11.729,111109562,0
2010-08-25,11.642,11.82,11.472,11.729,95131234,0
2010-08-26,11.802,11.924,11.625,11.677,72309755,0
2010-08-27,11.762,11.882,11.571,11.843,57567113,0
2010-08-30,11.811,11.851,11.682,11.689,45235189,0
2010-08-31,11.561,11.738,11.519,11.659,73541231,0
2010-09-01,11.859,12.158,11.755,12.083,96539275,0
2010-09-02,12.158,12.237,12.029,12.197,67399641,0
2010-09-03,12.237,12.527,12.237,12.389,79704304,0
2010-09-07,12.303,12.478,12.246,12.431,68706362,0
2010-09-08,12.389,12.713,12.335,12.64,93104844,0
2010-09-09,12.736,12.88,12.736,12.81,74974250,0
2010-09-10,12.85,12.946,12.728,12.864,57863199,0
2010-09-13,13.035,13.132,12.923,13.082,69750914,0
2010-09-14,13.026,13.107,12.97,13.01,59691627,0
2010-09-15,12.94,13.261,12.857,13.155,85000642,0
2010-09-16,13.026,13.132,12.97,13.067,58429513,0
2010-09-17,13.132,13.22,12.946,13.115,90011063,0
2010-09-20,13.1,13.363,13.067,13.324,57244606,0
2010-09-21,13.324,13.445,13.22,13.301,67226713,0
2010-09-22,13.292,13.423,13.204,13.283,58892813,0
2010-09-23,13.1,13.196,12.923,12.993,65848393,0
2010-09-24,13.146,13.414,13.123,13.414,105438601,0
2010-09-27,13.405,13.405,13.204,13.228,50311356,0
2010-09-28,13.228,13.301,12.993,13.236,66919132,0
2010-09-29,13.155,13.252,13.074,13.171,54761811,0
2010-09-30,13.254,13.44,13.003,13.084,72938522,0
2010-10-01,13.204,13.31,13.091,13.171,60092113,0
2010-10-04,13.132,13.18,12.88,12.962,56840732,0
2010-10-05,13.1,13.349,13.035,13.292,77401394,0
2010-10-06,13.275,13.686,13.252,13.606,91808379,0
2010-10-07,13.686,13.783,13.565,13.727,72701969,0
2010-10-08,13.791,13.92,13.71,13.783,63901694,0
2010-10-11,13.879,13.896,13.622,13.655,64441574,0
2010-10-12,13.662,13.929,13.639,13.84,80312088,0
2010-10-13,13.929,14.082,13.831,13.913,75345428,0
2010-10-14,13.999,13.999,13.662,13.816,71731058,0
2010-10-15,13.509,13.518,13.002,13.123,254507362,0
2010-10-18,13.132,13.155,12.962,13.082,83820580,0
2010-10-19,12.993,13.091,12.864,12.94,92083220,0
2010-10-20,13.035,13.043,12.784,12.923,86227288,0
2010-10-21,12.954,13.18,12.897,12.962,73792303,0
2010-10-22,12.97,13.043,12.888,12.931,38851945,0
2010-10-25,13.091,13.14,12.931,12.931,66489682,0
2010-10-26,12.931,13.14,12.904,13.01,61286863,0
2010-10-27,12.931,12.993,12.873,12.97,62804579,0
2010-10-28,13.059,13.123,12.904,12.946,54931082,0
2010-10-29,12.941,12.987,12.863,12.897,47364775,0
2010-11-01,12.954,13.026,12.784,12.842,65635407,0
2010-11-02,12.88,12.94,12.784,12.834,62746091,0
2010-11-03,12.85,12.962,12.784,12.931,81663094,0
2010-11-04,13.043,13.357,13.026,13.292,108311575,0
2010-11-05,13.301,13.574,13.292,13.469,86674551,0
2010-11-08,13.38,13.559,13.38,13.453,59272209,0
2010-11-09,13.542,13.542,13.318,13.38,61973650,0
2010-11-10,13.396,13.423,13.18,13.324,61657790,0
2010-11-11,13.236,13.301,13.059,13.163,57805573,0
2010-11-12,13.163,13.196,12.97,13.082,59941343,0
2010-11-15,13.082,13.228,13.026,13.043,48618425,0
2010-11-16,13.002,13.01,12.689,12.769,91874574,0
2010-11-17,12.777,12.818,12.689,12.728,44972452,0
2010-11-18,12.88,13.043,12.88,12.914,62016639,0
2010-11-19,12.931,13.067,12.842,13.059,61151971,0
2010-11-22,12.993,12.993,12.704,12.904,81190808,0
2010-11-23,12.745,12.793,12.583,12.689,69358463,0
2010-11-24,12.728,12.864,12.704,12.834,52668985,0
2010-11-26,12.704,12.784,12.68,12.722,21668947,0
2010-11-29,12.665,12.923,12.622,12.857,70104027,0
2010-11-30,12.679,12.842,12.655,12.744,66801579,0
2010-12-01,12.904,13.123,12.904,13.123,85276519,0
2010-12-02,13.115,13.431,13.107,13.431,100184081,0
2010-12-03,13.275,13.526,13.252,13.509,62311290,0
2010-12-06,13.509,13.574,13.388,13.445,72852643,0
2010-12-07,13.622,13.913,13.59,13.71,119590280,0
2010-12-08,13.694,13.791,13.574,13.719,58924170,0
2010-12-09,13.856,13.871,13.736,13.791,48460046,0
2010-12-10,13.863,14.396,13.849,14.266,156161977,0
2010-12-13,14.41,14.41,14.129,14.187,84222082,0
2010-12-14,14.209,14.404,14.154,14.243,94811398,0
2010-12-15,14.202,14.259,13.983,14.082,87769421,0
2010-12-16,14.113,14.389,14.066,14.307,66817168,0
2010-12-17,14.275,14.305,14.146,14.251,80956125,0
2010-12-20,14.305,14.331,14.209,14.251,50225389,0
2010-12-21,14.404,14.493,14.283,14.41,51851104,0
2010-12-22,14.356,14.558,14.346,14.541,53303789,0
2010-12-23,14.493,14.612,14.475,14.523,38453018,0
2010-12-27,14.428,14.679,14.428,14.645,41352805,0
2010-12-28,14.662,14.823,14.619,14.749,59226956,0
2010-12-29,14.787,14.883,14.704,14.711,42888846,0
2010-12-30,14.719,14.779,14.621,14.647,35857267,0
2010-12-31,14.613,14.773,14.596,14.722,33600557,0
2011-01-03,14.885,14.894,14.671,14.717,65573412,0
2011-01-04,14.765,14.982,14.587,14.982,98011930,0
2011-01-05,14.912,15.072,14.831,15.007,63711477,0
2011-01-06,15.048,15.072,14.831,14.943,49202133,0
2011-01-07,14.959,15.024,14.654,14.837,71197056,0
2011-01-10,14.982,15.093,14.862,14.903,78221749,0
2011-01-11,15.056,15.144,14.95,14.999,57677519,0
2011-01-12,14.95,15.079,14.878,15.033,67706540,0
2011-01-13,15.079,15.136,14.943,14.973,55632271,0
2011-01-14,14.982,15.168,14.935,15.154,52407971,0
2011-01-18,15.281,15.288,14.941,14.971,87474194,0
2011-01-19,14.981,15.005,14.649,14.753,101982724,0
2011-01-20,14.862,14.964,14.626,14.837,83940922,0
2011-01-21,15.548,16.078,15.497,15.892,284352504,0
2011-01-24,16.045,16.198,15.892,16.135,121836634,0
2011-01-25,16.135,16.329,15.941,16.087,125385996,0
2011-01-26,16.246,16.263,16.037,16.037,84110044,0
2011-01-27,16.069,16.367,16.021,16.329,84165967,0
2011-01-28,16.416,16.697,16.198,16.263,126854171,0
2011-01-31,16.206,16.34,16.181,16.215,64058513,0
2011-02-01,16.407,16.826,16.344,16.747,84655087,0
2011-02-02,16.781,16.878,16.628,16.675,52469149,0
2011-02-03,16.628,16.725,16.44,16.709,51066388,0
2011-02-04,16.74,16.749,16.425,16.554,53464290,0
2011-02-07,16.723,16.907,16.688,16.802,56318502,0
2011-02-08,16.867,17.157,16.834,17.132,68159578,0
2011-02-09,17.147,17.251,16.96,17.155,75818871,0
2011-02-10,17.039,17.155,16.863,17.121,62333769,0
2011-02-11,16.943,17.26,16.934,17.17,50479281,0
2011-02-14,17.315,17.429,17.271,17.309,53847409,0
2011-02-15,17.271,17.301,17.1,17.279,49175591,0
2011-02-16,17.242,17.299,17.105,17.26,48409121,0
2011-02-17,17.129,17.373,17.114,17.322,45513391,0
2011-02-18,17.34,17.391,17.147,17.26,56476822,0
2011-02-22,16.813,17.073,16.635,16.765,89909674,0
2011-02-23,16.522,16.66,16.164,16.399,105386707,0
2011-02-24,16.31,16.74,16.293,16.683,80530371,0
2011-02-25,16.788,16.926,16.619,16.878,56306858,0
2011-02-28,16.985,17.082,16.878,16.96,52582851,0
2011-03-01,17.121,17.162,16.408,16.416,76298688,0
2011-03-02,16.36,16.732,16.344,16.473,60562770,0
2011-03-03,16.926,16.968,16.781,16.821,56905515,0
2011-03-04,16.903,16.91,16.367,16.513,75392260,0
2011-03-07,16.537,16.691,16.223,16.522,81967643,0
2011-03-08,16.562,16.855,16.425,16.725,62006683,0
2011-03-09,16.675,16.788,16.457,16.725,61312249,0
2011-03-10,16.425,16.644,16.238,16.293,99621802,0
2011-03-11,16.172,16.603,16.164,16.504,69354857,0
2011-03-14,16.181,16.287,15.767,16.147,112529386,0
2011-03-15,15.273,16.019,15.079,15.896,164779020,0
2011-03-16,15.71,15.816,15.167,15.363,162955477,0
2011-03-17,15.619,15.913,15.449,15.578,103053040,0
2011-03-18,15.921,16.01,15.581,15.603,98582322,0
2011-03-21,15.963,16.051,15.85,15.986,65413154,0
2011-03-22,16.026,16.026,15.785,15.798,57443038,0
2011-03-23,15.767,15.857,15.603,15.833,54600442,0
2011-03-24,15.954,16.051,15.791,16.035,54231112,0
2011-03-25,16.092,16.156,15.963,16.01,49447916,0
2011-03-28,16.06,16.115,15.938,16.01,43722714,0
2011-03-29,15.938,16.141,15.833,16.101,44431089,0
2011-03-30,16.197,16.44,16.156,16.302,57894293,0
2011-03-31,16.28,16.34,16.181,16.255,50504948,0
2011-04-01,16.328,16.619,16.31,16.489,59658486,0
2011-04-04,16.804,16.821,16.57,16.644,55987260,0
2011-04-05,16.603,16.725,16.457,16.481,51287787,0
2011-04-06,16.675,16.716,16.513,16.66,62704657,0
2011-04-07,16.61,16.619,16.367,16.497,64248813,0
2011-04-08,16.603,16.635,16.27,16.367,59817234,0
2011-04-11,16.408,16.513,16.278,16.36,36064479,0
2011-04-12,16.23,16.344,16.051,16.223,60141885,0
2011-04-13,16.254,16.302,16.109,16.164,47101961,0
2011-04-14,16.092,16.278,15.889,16.215,54220706,0
2011-04-15,16.254,16.457,16.206,16.245,61862577,0
2011-04-18,16.026,16.215,15.816,16.197,78476894,0
2011-04-19,16.206,16.489,16.156,16.434,78353943,0
2011-04-20,16.635,16.652,16.44,16.537,68519358,0
2011-04-21,16.846,16.863,15.995,16.172,149996252,0
2011-04-25,16.328,16.336,16.124,16.124,68793568,0
2011-04-26,16.245,16.481,16.215,16.293,64706414,0
2011-04-27,16.367,16.903,16.336,16.74,108976564,0
2011-04-28,16.773,16.838,16.594,16.7,51930120,0
2011-04-29,16.797,16.813,16.539,16.581,51170427,0
2011-05-02,16.781,16.788,16.562,16.603,44549146,0
2011-05-03,16.502,16.739,16.493,16.731,49416028,0
2011-05-04,16.666,16.749,16.336,16.434,71372172,0
2011-05-05,16.403,16.453,16.061,16.135,70607517,0
2011-05-06,16.367,16.416,16.172,16.223,53911811,0
2011-05-09,16.188,16.302,16.133,16.27,46985658,0
2011-05-10,16.328,16.554,16.31,16.457,46823039,0
2011-05-11,16.387,16.543,16.218,16.289,47242607,0
2011-05-12,16.215,16.36,16.133,16.328,47216365,0
2011-05-13,16.31,16.328,16.019,16.124,51747224,0
2011-05-16,16.092,16.206,15.954,16.019,56300881,0
2011-05-17,15.904,15.995,15.776,15.881,58693467,0
2011-05-18,15.881,16.109,15.735,16.019,56666844,0
2011-05-19,16.109,16.254,16.084,16.181,52843582,0
2011-05-20,16.158,16.166,15.873,15.904,56117507,0
2011-05-23,15.663,15.791,15.508,15.719,47437212,0
2011-05-24,15.753,15.823,15.445,15.483,56264925,0
2011-05-25,15.42,15.694,15.378,15.581,52916768,0
2011-05-26,15.524,15.798,15.508,15.744,51068340,0
2011-05-27,15.797,15.873,15.743,15.759,37240942,0
2011-05-31,15.951,15.984,15.793,15.917,65556922,0
2011-06-01,15.785,15.889,15.483,15.508,79644551,0
2011-06-02,15.533,15.631,15.354,15.474,49605536,0
2011-06-03,15.398,15.398,15.202,15.261,60085619,0
2011-06-06,15.167,15.241,14.91,14.963,74518753,0
2011-06-07,15.033,15.163,14.972,14.981,65284812,0
2011-06-08,14.989,15.137,14.918,15.006,64385828,0
2011-06-09,15.041,15.21,14.989,15.063,48519585,0
2011-06-10,15.006,15.015,14.704,14.849,68804874,0
2011-06-13,14.841,15.015,14.769,14.91,52362910,0
2011-06-14,15.023,15.202,14.998,15.079,59969641,0
2011-06-15,14.972,15.137,14.849,14.91,71731007,0
2011-06-16,14.885,15.207,14.878,15.068,66881908,0
2011-06-17,15.227,15.275,14.989,15.112,69062800,0
2011-06-20,14.989,15.17,14.957,15.103,47505207,0
2011-06-21,15.202,15.479,15.17,15.373,71231754,0
2011-06-22,15.275,15.373,15.17,15.17,58316314,0
2011-06-23,14.989,15.033,14.719,15.023,84409484,0
2011-06-24,15.056,15.063,14.688,14.688,97521411,0
2011-06-27,14.719,15.056,14.711,14.941,56308891,0
2011-06-28,14.981,15.072,14.841,15.072,47011389,0
2011-06-29,15.155,15.21,15.041,15.17,47426069,0
2011-06-30,15.198,15.449,15.172,15.414,55037168,0
2011-07-01,15.415,15.743,15.325,15.692,67072842,0
2011-07-05,15.709,15.734,15.457,15.563,50957532,0
2011-07-06,15.505,15.611,15.495,15.571,38588627,0
2011-07-07,15.717,15.896,15.645,15.775,54220759,0
2011-07-08,15.594,15.61,15.406,15.521,66183965,0
2011-07-11,15.3,15.349,15.122,15.227,56227148,0
2011-07-12,15.063,15.252,15.023,15.023,57176905,0
2011-07-13,15.146,15.389,15.122,15.131,69616141,0
2011-07-14,15.243,15.366,15.094,15.146,53387395,0
2011-07-15,15.163,15.268,14.95,15.048,61615428,0
2011-07-18,14.981,15.033,14.841,14.95,47974881,0
2011-07-19,15.045,15.233,15.002,15.183,55282792,0
2011-07-20,15.325,15.457,15.202,15.358,59031739,0
2011-07-21,15.513,15.759,15.415,15.662,81616643,0
2011-07-22,15.881,15.963,15.487,15.563,100212191,0
2011-07-25,15.504,15.645,15.406,15.495,53449178,0
2011-07-26,15.53,15.564,15.118,15.167,82985909,0
2011-07-27,15.094,15.131,14.752,14.804,94843024,0
2011-07-28,14.829,15.082,14.789,14.804,59500547,0
2011-07-29,14.705,14.804,14.531,14.638,85464789,0
2011-08-01,15.033,15.056,14.451,14.688,84241407,0
2011-08-02,14.498,14.613,14.028,14.071,117214868,0
2011-08-03,14.097,14.303,13.944,14.28,105432173,0
2011-08-04,14.054,14.118,13.419,13.459,154655864,0
2011-08-05,13.617,13.855,13.159,13.493,152019016,0
2011-08-08,12.808,13.184,12.504,12.613,212217592,0
2011-08-09,12.742,13.045,12.112,13.045,242688261,0
2011-08-10,12.955,12.986,12.267,12.334,164912341,0
2011-08-11,12.381,13.012,12.261,12.817,161168390,0
2011-08-12,13.109,13.176,12.904,12.979,91506452,0
2011-08-15,13.217,13.413,13.142,13.396,79768383,0
2011-08-16,13.272,13.298,13.037,13.2,72493496,0
2011-08-17,13.322,13.52,13.142,13.265,60904899,0
2011-08-18,12.864,12.897,12.424,12.539,144599232,0
2011-08-19,12.343,12.758,12.284,12.334,97482123,0
2011-08-22,12.71,12.71,12.301,12.351,84911472,0
2011-08-23,12.399,12.701,12.351,12.701,85691379,0
2011-08-24,12.654,12.873,12.603,12.85,79932312,0
2011-08-25,13.028,13.118,12.539,12.626,82427158,0
2011-08-26,12.583,12.817,12.346,12.699,75767855,0
2011-08-29,12.904,13.126,12.873,13.109,58335420,0
2011-08-30,13.037,13.272,12.873,13.176,59354530,0
2011-08-31,13.271,13.48,13.206,13.331,76885726,0
2011-09-01,13.331,13.445,13.2,13.24,74866453,0
2011-09-02,12.956,13.013,12.706,12.88,75465542,0
2011-09-06,12.493,12.493,12.263,12.469,119146279,0
2011-09-07,12.666,12.955,12.617,12.914,73528925,0
2011-09-08,12.824,12.941,12.659,12.74,144136484,0
2011-09-09,12.567,12.833,12.287,12.337,176556189,0
2011-09-12,12.337,12.493,12.031,12.269,207607100,0
2011-09-13,12.278,12.632,12.148,12.592,101732214,0
2011-09-14,12.651,13.111,12.428,12.904,111600635,0
2011-09-15,13.12,13.284,13.07,13.268,81541544,0
2011-09-16,13.382,13.533,13.261,13.476,108040360,0
2011-09-19,13.187,13.428,13.096,13.352,65573360,0
2011-09-20,13.409,13.574,13.236,13.236,68095599,0
2011-09-21,13.179,13.261,12.675,12.691,90026122,0
2011-09-22,12.346,12.56,12.23,12.411,137713283,0
2011-09-23,12.295,12.583,12.263,12.552,79332890,0
2011-09-26,12.708,12.888,12.437,12.85,113770387,0
2011-09-27,13.046,13.261,12.932,13.005,97351645,0
2011-09-28,12.995,13.204,12.726,12.748,69560506,0
2011-09-29,13.055,13.161,12.79,13.087,73516267,0
2011-09-30,12.91,12.979,12.533,12.559,91826248,0
2011-10-03,12.469,12.699,12.113,12.122,111877615,0
2011-10-04,11.958,12.304,11.571,12.263,135363502,0
2011-10-05,12.328,12.651,12.172,12.6,96303668,0
2011-10-06,12.6,12.824,12.346,12.817,78580011,0
2011-10-07,12.955,12.987,12.575,12.79,79368269,0
2011-10-10,13.03,13.32,13.005,13.32,68040046,0
2011-10-11,13.187,13.382,13.169,13.32,55712755,0
2011-10-12,13.409,13.681,13.409,13.533,74775572,0
2011-10-13,13.392,13.459,13.22,13.382,55845396,0
2011-10-14,13.55,13.739,13.533,13.698,54608857,0
2011-10-17,13.607,13.698,13.359,13.392,56722623,0
2011-10-18,13.409,14.012,13.4,13.788,79177556,0
2011-10-19,13.788,13.92,13.542,13.632,62831583,0
2011-10-20,13.673,13.863,13.476,13.723,66624545,0
2011-10-21,13.508,13.641,13.312,13.459,137753112,0
2011-10-24,13.508,13.773,13.466,13.574,81214401,0
2011-10-25,13.581,13.607,13.244,13.382,99705726,0
2011-10-26,13.542,13.624,13.382,13.49,80566386,0
2011-10-27,13.993,14.441,13.87,14.332,133525198,0
2011-10-28,14.178,14.307,14.118,14.234,69942888,0
2011-10-31,14.038,14.038,13.776,13.784,60120072,0
2011-11-01,13.312,13.49,13.179,13.22,108800050,0
2011-11-02,13.508,13.632,13.334,13.409,58354937,0
2011-11-03,13.632,13.773,13.498,13.756,66505687,0
2011-11-04,13.656,13.664,13.388,13.524,50449011,0
2011-11-07,13.508,13.558,13.293,13.525,49928846,0
2011-11-08,13.565,13.607,13.419,13.6,65272840,0
2011-11-09,13.327,13.359,12.995,13.079,95101493,0
2011-11-10,13.268,13.359,13.179,13.252,71806836,0
2011-11-11,13.4,13.59,13.392,13.45,60852963,0
2011-11-14,13.382,13.435,13.22,13.284,48592678,0
2011-11-15,13.228,13.466,13.228,13.367,48134975,0
2011-11-16,13.261,13.409,13.137,13.161,64047884,0
2011-11-17,13.187,13.244,12.79,12.904,81609642,0
2011-11-18,13.021,13.079,12.888,12.914,56708000,0
2011-11-21,12.774,12.781,12.544,12.575,81415034,0
2011-11-22,12.617,12.617,12.361,12.369,90749310,0
2011-11-23,12.304,12.337,12.148,12.156,81022623,0
2011-11-25,12.18,12.393,12.129,12.129,28071055,0
2011-11-28,12.567,12.583,12.113,12.212,94008989,0
2011-11-29,12.304,12.5,12.23,12.311,97387652,0
2011-11-30,12.63,13.132,12.588,13.132,119082179,0
2011-12-01,13.111,13.204,12.979,13.129,70478671,0
2011-12-02,13.238,13.448,13.238,13.279,82909046,0
2011-12-05,13.49,13.615,13.352,13.476,74487734,0
2011-12-06,13.614,13.965,13.589,13.797,100394420,0
2011-12-07,13.764,13.888,13.64,13.815,79134669,0
2011-12-08,13.681,13.739,13.406,13.456,96534184,0
2011-12-09,13.515,14.013,13.497,13.897,103733615,0
2011-12-12,13.789,13.914,13.463,13.58,217371010,0
2011-12-13,13.664,13.797,13.448,13.549,89404429,0
2011-12-14,13.48,13.84,13.448,13.706,107929789,0
2011-12-15,13.88,13.922,13.688,13.856,74385407,0
2011-12-16,13.98,14.105,13.957,14.04,116757496,0
2011-12-19,14.005,14.113,13.856,13.914,80211283,0
2011-12-20,14.074,14.347,14.065,14.256,74038519,0
2011-12-21,14.29,14.665,14.157,14.596,96817373,0
2011-12-22,14.747,15.114,14.706,15.04,114563298,0
2011-12-23,15.014,15.231,14.956,15.188,56305108,0
2011-12-27,15.148,15.164,15.005,15.005,50496121,0
2011-12-28,14.997,15.014,14.763,14.854,46793715,0
2011-12-29,14.838,15.095,14.823,15.056,49222494,0
2011-12-30,15.021,15.063,14.894,14.922,37695961,0
2012-01-03,15.222,15.414,15.188,15.297,70466539,0
2012-01-04,15.257,15.496,15.231,15.464,51314811,0
2012-01-05,15.381,15.496,15.239,15.457,54963884,0
2012-01-06,15.604,15.658,15.464,15.541,61298638,0
2012-01-09,15.613,15.73,15.464,15.713,56386584,0
2012-01-10,15.84,15.872,15.514,15.595,71212939,0
2012-01-11,15.449,15.788,15.414,15.73,57450674,0
2012-01-12,15.814,15.83,15.632,15.772,46750513,0
2012-01-13,15.664,15.696,15.496,15.696,50463300,0
2012-01-17,15.819,15.911,15.566,15.617,59060393,0
2012-01-18,15.479,15.872,15.464,15.849,63492370,0
2012-01-19,15.864,15.988,15.772,15.956,64672581,0
2012-01-20,15.671,15.997,15.564,15.956,110933492,0
2012-01-23,15.904,16.03,15.749,15.781,60697585,0
2012-01-24,15.713,15.713,15.622,15.696,47682324,0
2012-01-25,15.696,15.964,15.658,15.939,61504293,0
2012-01-26,16.055,16.055,15.814,15.889,50982434,0
2012-01-27,15.83,15.939,15.765,15.856,39141103,0
2012-01-30,15.696,15.765,15.58,15.749,45259478,0
2012-01-31,15.81,15.837,15.575,15.592,55497501,0
2012-02-01,15.781,15.881,15.622,15.639,62432594,0
2012-02-02,15.705,15.772,15.58,15.622,45388194,0
2012-02-03,15.819,15.911,15.762,15.846,53865884,0
2012-02-06,15.83,15.956,15.788,15.872,51293008,0
2012-02-07,15.827,15.996,15.754,15.979,43258494,0
2012-02-08,15.996,16.088,15.894,16.029,40422421,0
2012-02-09,16.088,16.121,15.919,15.937,53026887,0
2012-02-10,15.827,15.837,15.643,15.726,131484328,0
2012-02-13,15.83,15.896,15.749,15.889,125178859,0
2012-02-14,15.765,15.904,15.664,15.781,47085773,0
2012-02-15,15.837,15.846,15.583,15.636,49702783,0
2012-02-16,15.71,15.855,15.668,15.837,48612866,0
2012-02-17,15.979,16.098,15.919,16.063,69706813,0
2012-02-21,16.181,16.248,16.098,16.172,50320779,0
2012-02-22,16.188,16.224,15.979,16.155,49064362,0
2012-02-23,16.029,16.281,15.972,16.232,54284421,0
2012-02-24,16.256,16.281,16.088,16.172,28465611,0
2012-02-27,15.996,16.232,15.954,16.029,44639689,0
2012-02-28,16.054,16.13,15.963,16.106,41666401,0
2012-02-29,16.123,16.184,15.98,16.013,53143331,0
2012-03-01,16.098,16.13,15.996,16.071,44418377,0
2012-03-02,16.08,16.088,15.886,15.945,43101277,0
2012-03-05,15.928,15.954,15.745,15.846,42318559,0
2012-03-06,15.636,15.643,15.398,15.482,66919095,0
2012-03-07,15.617,15.846,15.592,15.777,186477162,0
2012-03-08,15.954,16.046,15.903,15.996,42795383,0
2012-03-09,15.987,16.121,15.903,16.004,44589485,0
2012-03-12,16.063,16.13,16.004,16.08,42060149,0
2012-03-13,16.13,16.526,16.046,16.467,76051169,0
2012-03-14,16.499,16.719,16.459,16.634,84893833,0
2012-03-15,16.709,16.98,16.692,16.946,90806864,0
2012-03-16,17.029,17.064,16.819,16.98,94277412,0
2012-03-19,16.878,17.114,16.862,16.987,50832040,0
2012-03-20,16.828,16.987,16.794,16.87,56555591,0
2012-03-21,16.937,17.08,16.844,16.87,60800337,0
2012-03-22,16.761,16.778,16.55,16.685,60387324,0
2012-03-23,16.634,16.735,16.558,16.627,40703981,0
2012-03-26,16.802,16.905,16.744,16.854,51118292,0
2012-03-27,16.911,16.927,16.819,16.844,45592448,0
2012-03-28,16.828,17.654,16.617,16.819,65946065,0
2012-03-29,16.66,16.785,16.567,16.769,48378323,0
2012-03-30,16.87,16.919,16.769,16.87,48759323,0
2012-04-02,16.828,16.905,16.727,16.828,52548472,0
2012-04-03,16.785,16.828,16.644,16.778,52110392,0
2012-04-04,16.517,16.652,16.491,16.592,51982832,0
2012-04-05,16.483,16.567,16.358,16.398,29692892,0
2012-04-09,16.054,16.197,16.029,16.139,36038116,0
2012-04-10,16.071,16.08,15.718,15.754,64780895,0
2012-04-11,15.987,16.098,15.954,15.979,45003327,0
2012-04-12,15.979,16.24,15.937,16.224,33571395,0
2012-04-13,16.121,16.121,15.855,15.87,47962637,0
2012-04-16,15.954,16.08,15.846,15.886,35763223,0
2012-04-17,15.996,16.272,15.903,16.256,42262484,0
2012-04-18,16.163,16.256,16.004,16.054,39655183,0
2012-04-19,16.114,16.181,15.945,16.088,62054014,0
2012-04-20,16.332,16.508,16.181,16.272,80822067,0
2012-04-23,16.021,16.071,15.919,16.029,61918530,0
2012-04-24,16.13,16.475,16.063,16.425,58973518,0
2012-04-25,16.617,16.652,16.325,16.35,57523576,0
2012-04-26,16.332,16.567,16.307,16.491,41148862,0
2012-04-27,16.55,16.702,16.475,16.627,40698901,0
2012-04-30,16.542,16.576,16.341,16.459,39114548,0
2012-05-01,16.459,16.769,16.358,16.644,41656621,0
2012-05-02,16.576,16.627,16.407,16.617,40055007,0
2012-05-03,16.644,16.644,16.449,16.483,28784335,0
2012-05-04,16.441,16.467,16.181,16.256,41211557,0
2012-05-07,16.098,16.373,16.088,16.24,42532216,0
2012-05-08,16.163,16.248,15.987,16.181,47948812,0
2012-05-09,15.972,16.004,15.754,15.894,73407444,0
2012-05-10,16.071,16.163,15.979,16.046,42015175,0
2012-05-11,15.903,16.197,15.894,15.979,31274261,0
2012-05-14,15.819,15.837,15.592,15.636,55886526,0
2012-05-15,15.592,15.692,15.398,15.466,56588126,0
2012-05-16,15.878,16.188,15.726,15.972,101156552,0
2012-05-17,15.945,16.08,15.862,15.87,46552060,0
2012-05-18,15.928,16.106,15.846,15.928,72734295,0
2012-05-21,15.963,16.13,15.928,16.071,45929963,0
2012-05-22,16.106,16.216,16.021,16.121,56139958,0
2012-05-23,16.071,16.145,15.762,16.121,75534531,0
2012-05-24,16.098,16.297,15.987,16.181,42793821,0
2012-05-25,16.216,16.325,16.071,16.139,31940266,0
2012-05-29,16.216,16.332,16.139,16.264,42402508,0
2012-05-30,16.13,16.139,15.963,16.004,49775644,0
2012-05-31,15.979,16.155,15.862,16.046,58361837,0
2012-06-01,15.818,15.963,15.469,15.581,72501385,0
2012-06-04,15.499,15.56,15.172,15.258,79225635,0
2012-06-05,15.199,15.385,15.15,15.337,45734682,0
2012-06-06,15.455,15.87,15.394,15.87,103720876,0
2012-06-07,16.047,16.141,15.886,15.972,165495590,0
2012-06-08,15.954,16.184,15.886,16.141,128411671,0
2012-06-11,16.264,16.332,16.029,16.063,61210603,0
2012-06-12,16.108,16.377,16.047,16.377,56039144,0
2012-06-13,16.184,16.421,16.141,16.285,47845773,0
2012-06-14,16.272,16.617,16.172,16.576,74164600,0
2012-06-15,16.7,16.81,16.599,16.81,71138514,0
2012-06-18,16.709,16.793,16.599,16.599,49932629,0
2012-06-19,16.7,16.927,16.683,16.81,51373881,0
2012-06-20,16.81,16.937,16.683,16.895,55609613,0
2012-06-21,16.946,17.016,16.496,16.556,71874507,0
2012-06-22,16.683,16.878,16.539,16.793,60619111,0
2012-06-25,16.504,16.615,16.354,16.548,80923754,0
2012-06-26,16.564,16.87,16.539,16.785,69287386,0
2012-06-27,16.878,17.115,16.862,17.065,51880000,0
2012-06-28,16.888,17.124,16.844,17.124,67092240,0
2012-06-29,17.309,17.665,17.309,17.665,86141940,0
2012-07-02,17.581,17.652,17.191,17.37,72807443,0
2012-07-03,17.279,17.379,17.233,17.317,25064004,0
2012-07-05,17.242,17.362,17.199,17.233,34254416,0
2012-07-06,17.089,17.175,16.911,16.955,66350992,0
2012-07-09,16.946,16.988,16.878,16.988,38904373,0
2012-07-10,16.988,17.016,16.531,16.632,64390199,0
2012-07-11,16.683,16.777,16.564,16.683,50431330,0
2012-07-12,16.531,16.651,16.412,16.479,59199391,0
2012-07-13,16.539,16.844,16.496,16.761,38242592,0
2012-07-16,16.539,16.624,16.472,16.606,42197436,0
2012-07-17,16.651,16.827,16.472,16.717,61283874,0
2012-07-18,16.658,16.836,16.606,16.819,46341821,0
2012-07-19,16.905,16.905,16.651,16.785,49461399,0
2012-07-20,16.862,17.27,16.488,16.844,136912001,0
2012-07-23,16.582,17.065,16.548,17.031,72541172,0
2012-07-24,17.006,17.031,16.733,16.927,64753202,0
2012-07-25,17.006,17.089,16.937,16.955,50238729,0
2012-07-26,17.124,17.546,17.089,17.428,67569575,0
2012-07-27,17.49,17.799,17.428,17.736,94710308,0
2012-07-30,17.625,17.726,17.539,17.634,53076221,0
2012-07-31,17.59,17.708,17.59,17.59,45216281,0
2012-08-01,17.682,17.761,17.555,17.572,42157729,0
2012-08-02,17.398,17.546,17.124,17.398,51905971,0
2012-08-03,17.652,17.799,17.608,17.77,44698447,0
2012-08-06,17.778,17.956,17.718,17.778,40296729,0
2012-08-07,17.919,17.965,17.88,17.902,36704463,0
2012-08-08,17.846,17.88,17.718,17.809,38157452,0
2012-08-09,17.753,17.902,17.753,17.855,36757845,0
2012-08-10,17.799,17.888,17.753,17.888,28805371,0
2012-08-13,17.836,17.855,17.699,17.791,31701104,0
2012-08-14,17.87,17.896,17.718,17.753,35502456,0
2012-08-15,17.682,17.828,17.625,17.77,34055897,0
2012-08-16,17.69,17.919,17.652,17.846,39634877,0
2012-08-17,17.888,17.888,17.753,17.799,35426925,0
2012-08-20,17.761,17.818,17.66,17.744,32304665,0
2012-08-21,17.778,17.846,17.634,17.672,35692321,0
2012-08-22,17.608,17.69,17.555,17.617,33049687,0
2012-08-23,17.581,17.625,17.49,17.498,43102193,0
2012-08-24,17.453,17.718,17.42,17.634,34608917,0
2012-08-27,17.652,17.761,17.625,17.672,33945000,0
2012-08-28,17.599,17.736,17.599,17.644,30568120,0
2012-08-29,17.652,17.761,17.644,17.652,23505753,0
2012-08-30,17.563,17.617,17.481,17.498,25055215,0
2012-08-31,17.599,17.66,17.471,17.555,35014011,0
2012-09-04,17.49,17.539,17.362,17.389,45032573,0
2012-09-05,17.42,17.608,17.389,17.506,38968545,0
2012-09-06,17.69,18.073,17.672,18.065,62719237,0
2012-09-07,18.073,18.3,18.056,18.3,42916438,0
2012-09-10,18.208,18.355,18.167,18.208,39731250,0
2012-09-11,18.217,18.387,18.142,18.3,39627308,0
2012-09-12,18.372,18.591,18.365,18.557,50738715,0
2012-09-13,18.456,18.854,18.438,18.667,131874117,0
2012-09-14,18.82,18.964,18.633,18.744,118174200,0
2012-09-17,18.591,18.693,18.566,18.693,93532507,0
2012-09-18,18.642,18.854,18.616,18.854,45808016,0
2012-09-19,18.903,19.066,18.862,19.014,47732688,0
2012-09-20,18.956,19.193,18.894,19.16,51135025,0
2012-09-21,19.263,19.384,19.186,19.246,77942186,0
2012-09-24,19.134,19.177,19.05,19.099,43082135,0
2012-09-25,19.126,19.365,19.05,19.058,55068647,0
2012-09-26,18.93,19.006,18.852,18.878,48143634,0
2012-09-27,18.998,19.527,18.902,19.416,78790436,0
2012-09-28,19.449,19.613,19.322,19.398,83042610,0
2012-10-01,19.407,19.645,19.398,19.485,49818199,0
2012-10-02,19.587,19.637,19.398,19.467,53029656,0
2012-10-03,19.527,19.631,19.407,19.568,38544882,0
2012-10-04,19.605,19.689,19.449,19.605,47231104,0
2012-10-05,19.681,19.8,19.645,19.75,44855416,0
2012-10-08,19.537,19.637,19.517,19.578,28334080,0
2012-10-09,19.596,19.623,19.305,19.322,45867887,0
2012-10-10,19.313,19.425,19.142,19.16,38378688,0
2012-10-11,19.297,19.398,19.202,19.227,28290156,0
2012-10-12,19.288,19.398,19.142,19.202,38581771,0
2012-10-15,19.255,19.389,19.211,19.339,34628389,0
2012-10-16,19.467,19.543,19.279,19.339,41763306,0
2012-10-17,19.449,19.578,19.407,19.568,33098705,0
2012-10-18,19.485,19.716,19.476,19.485,50506813,0
2012-10-19,19.227,19.246,18.681,18.818,126267366,0
2012-10-22,18.673,18.751,18.153,18.536,101544876,0
2012-10-23,18.239,18.279,18.109,18.177,65906657,0
2012-10-24,18.304,18.33,18.144,18.16,49515088,0
2012-10-25,18.368,18.424,17.965,18.16,53582883,0
2012-10-26,18.1,18.271,17.997,18.032,50137526,0
2012-10-31,18.16,18.211,17.911,17.99,45870915,0
2012-11-01,17.965,18.271,17.956,18.229,54126462,0
2012-11-02,18.391,18.519,18.16,18.201,55584388,0
2012-11-05,18.109,18.34,18.109,18.287,35121472,0
2012-11-06,18.374,18.604,18.321,18.442,38322526,0
2012-11-07,18.248,18.382,17.997,18.049,52970698,0
2012-11-08,18.074,18.1,17.836,17.845,47726493,0
2012-11-09,17.734,18.192,17.68,17.938,47186675,0
2012-11-12,17.972,18.057,17.836,17.845,25541435,0
2012-11-13,17.597,17.896,17.569,17.665,48099767,0
2012-11-14,17.707,17.725,17.041,17.092,76722385,0
2012-11-15,16.999,17.281,16.999,17.135,60599703,0
2012-11-16,17.17,17.246,16.974,17.212,53026896,0
2012-11-19,17.432,17.697,17.417,17.65,44806216,0
2012-11-20,17.658,17.67,17.403,17.615,31428769,0
2012-11-21,17.68,17.716,17.569,17.665,48022199,0
2012-11-23,17.777,17.972,17.707,17.972,41508424,0
2012-11-26,17.836,17.997,17.827,17.99,55893112,0
2012-11-27,17.972,18.109,17.808,17.827,38638882,0
2012-11-28,17.725,18.066,17.512,18.057,40722660,0
2012-11-29,18.144,18.248,17.896,18.049,32349394,0
2012-11-30,18.091,18.16,17.972,18.049,44320552,0
2012-12-03,18.091,18.136,17.769,17.784,35113478,0
2012-12-04,17.827,17.946,17.688,17.817,43104251,0
2012-12-05,17.87,18.248,17.817,18.136,54395985,0
2012-12-06,18.109,18.271,18.007,18.256,38342648,0
2012-12-07,18.313,18.35,18.144,18.33,39285521,0
2012-12-10,18.304,18.368,18.248,18.271,32318064,0
2012-12-11,18.35,18.579,18.248,18.374,53079091,0
2012-12-12,18.461,18.751,18.424,18.604,49653019,0
2012-12-13,18.571,18.724,18.406,18.469,39766527,0
2012-12-14,18.461,18.588,18.406,18.469,55647862,0
2012-12-17,18.526,18.751,18.526,18.733,56763577,0
2012-12-18,18.665,18.716,18.287,18.526,94957426,0
2012-12-19,18.485,18.501,17.911,17.946,108087780,0
2012-12-20,17.863,18.144,17.827,17.982,59504249,0
2012-12-21,17.798,17.928,17.56,17.836,94650682,0
2012-12-24,17.76,17.902,17.725,17.784,17679205,0
2012-12-26,17.777,17.888,17.688,17.743,33431569,0
2012-12-27,17.769,17.827,17.441,17.67,44975687,0
2012-12-28,17.468,17.688,17.449,17.459,37922732,0
2012-12-31,17.331,17.938,17.305,17.928,68823997,0
2013-01-02,18.398,18.398,18.109,18.229,53953934,0
2013-01-03,18.35,18.359,17.982,18.024,56779745,0
2013-01-04,18.119,18.16,18.041,18.109,34874664,0
2013-01-07,18.074,18.127,17.902,18.049,38338709,0
2013-01-08,17.982,18.041,17.665,17.855,46885734,0
2013-01-09,17.972,17.997,17.88,17.896,33412498,0
2013-01-10,17.972,18.136,17.902,18.083,39027403,0
2013-01-11,18.127,18.144,17.956,18.049,48974115,0
2013-01-14,18.091,18.144,17.997,18.041,37128592,0
2013-01-15,17.972,18.119,17.946,18.109,31086071,0
2013-01-16,18.066,18.109,17.99,18.041,45580031,0
2013-01-17,18.127,18.398,18.041,18.192,74750641,0
2013-01-18,18.741,18.956,18.442,18.827,132391882,0
2013-01-22,18.948,18.963,18.706,18.801,64583683,0
2013-01-23,18.774,18.818,18.579,18.741,55285815,0
2013-01-24,18.751,18.956,18.751,18.836,55012413,0
2013-01-25,19.031,19.058,18.887,19.041,49060714,0
2013-01-28,19.169,19.255,19.014,19.22,58023756,0
2013-01-29,19.211,19.288,19.134,19.22,39977861,0
2013-01-30,19.263,19.263,18.989,18.989,42387818,0
2013-01-31,18.971,19.134,18.948,19.031,40317139,0
2013-02-01,19.16,19.339,19.066,19.322,51321164,0
2013-02-04,19.142,19.211,19.031,19.058,41953429,0
2013-02-05,19.202,19.322,19.177,19.255,36194900,0
2013-02-06,19.151,19.22,19.058,19.169,50324671,0
2013-02-07,19.22,19.227,19.021,19.202,44868696,0
2013-02-08,19.22,19.27,19.177,19.22,28593943,0
2013-02-11,19.211,19.227,19.09,19.177,23109618,0
2013-02-12,19.202,19.347,19.202,19.288,40056996,0
2013-02-13,19.741,20.057,19.681,19.98,99438494,0
2013-02-14,19.861,20.065,19.741,19.997,63215191,0
2013-02-15,20.057,20.119,19.843,19.894,45996244,0
2013-02-19,20.005,20.285,19.997,20.285,48255923,0
2013-02-20,20.254,20.285,19.945,19.997,44603966,0
2013-02-21,19.937,20.11,19.91,20.031,55524570,0
2013-02-22,20.11,20.195,20.005,20.143,32325853,0
2013-02-25,20.24,20.264,19.642,19.642,59946823,0
2013-02-26,19.78,19.937,19.732,19.852,47980609,0
2013-02-27,19.825,20.152,19.807,20.127,34460539,0
2013-02-28,20.127,20.202,19.98,19.997,46139047,0
2013-03-01,19.825,20.1,19.807,19.971,47872089,0
2013-03-04,19.937,20.048,19.833,20.039,29552897,0
2013-03-05,20.195,20.416,20.186,20.315,41497272,0
2013-03-06,20.528,20.528,20.384,20.384,36624040,0
2013-03-07,20.408,20.519,20.384,20.392,26660766,0
2013-03-08,20.557,20.584,20.392,20.473,33624562,0
2013-03-11,20.399,20.454,20.195,20.342,40588268,0
2013-03-12,20.315,20.324,20.092,20.16,42498345,0
2013-03-13,20.186,20.255,20.152,20.23,28048921,0
2013-03-14,20.279,20.464,20.249,20.399,40236035,0
2013-03-15,20.186,20.426,20.12,20.186,68349912,0
2013-03-18,19.954,20.11,19.92,20.022,39136097,0
2013-03-19,20.066,20.12,19.954,20.082,41978554,0
2013-03-20,20.436,20.496,20.092,20.202,45581357,0
2013-03-21,20.167,20.324,20.058,20.058,44761675,0
2013-03-22,20.082,20.152,20.048,20.127,35539338,0
2013-03-25,20.195,20.221,19.852,20.013,48409017,0
2013-03-26,20.039,20.066,19.817,19.91,37575827,0
2013-03-27,19.807,19.928,19.678,19.893,31925715,0
2013-03-28,19.928,19.98,19.798,19.91,36174952,0
2013-04-01,19.833,19.893,19.78,19.877,31892079,0
2013-04-02,19.954,20.127,19.884,20.1,33883433,0
2013-04-03,20.134,20.152,19.739,19.807,61054787,0
2013-04-04,19.817,19.92,19.771,19.877,35388362,0
2013-04-05,19.635,19.757,19.602,19.748,36466761,0
2013-04-08,19.852,19.91,19.66,19.91,35398315,0
2013-04-09,20.022,20.022,19.722,19.86,36774793,0
2013-04-10,19.893,20.369,19.86,20.306,46189904,0
2013-04-11,20.279,20.426,20.176,20.315,31449956,0
2013-04-12,20.24,20.315,20.092,20.202,31624107,0
2013-04-15,20.048,20.066,19.642,19.642,54023718,0
2013-04-16,19.867,19.893,19.722,19.893,41814180,0
2013-04-17,19.78,19.833,19.507,19.602,49552716,0
2013-04-18,19.602,19.678,19.437,19.523,47810355,0
2013-04-19,18.894,18.971,18.61,18.731,126374323,0
2013-04-22,18.662,18.67,18.179,18.386,101990427,0
2013-04-23,18.559,18.679,18.394,18.516,76058701,0
2013-04-24,18.653,18.971,18.645,18.91,59806610,0
2013-04-25,19.127,19.144,18.868,18.902,48151836,0
2013-04-26,18.93,19.291,18.92,19.127,54609822,0
2013-04-29,19.195,19.222,18.948,19.179,42423616,0
2013-04-30,19.195,19.273,19.127,19.195,39570170,0
2013-05-01,19.032,19.249,19.032,19.075,45521841,0
2013-05-02,19.162,19.222,19.075,19.222,32108622,0
2013-05-03,19.437,19.678,19.42,19.437,52869167,0
2013-05-06,19.429,19.499,19.222,19.444,33170900,0
2013-05-07,19.54,19.628,19.48,19.532,32758658,0
2013-05-08,19.532,19.825,19.48,19.817,46421655,0
2013-05-09,19.798,19.893,19.54,19.619,34805879,0
2013-05-10,19.609,19.732,19.453,19.722,40778239,0
2013-05-13,19.687,19.704,19.48,19.678,35169775,0
2013-05-14,19.678,19.867,19.642,19.817,45986340,0
2013-05-15,19.843,20.022,19.732,20.013,46633897,0
2013-05-16,19.893,20.11,19.893,20.039,38346430,0
2013-05-17,20.039,20.221,19.98,20.202,47656141,0
2013-05-20,20.202,20.306,20.176,20.296,38185526,0
2013-05-21,20.315,20.481,20.315,20.376,39255779,0
2013-05-22,20.481,20.78,20.454,20.548,79565309,0
2013-05-23,20.255,20.454,20.195,20.376,51537765,0
2013-05-24,20.24,20.384,20.23,20.264,47627775,0
2013-05-28,20.473,20.519,20.306,20.324,54953460,0
2013-05-29,20.167,20.408,20.152,20.362,45561565,0
2013-05-30,20.306,20.464,20.24,20.324,34077744,0
2013-05-31,20.311,20.488,20.075,20.083,57201112,0
2013-06-03,20.127,20.481,20.082,20.362,52529001,0
2013-06-04,20.315,20.464,20.16,20.376,44940004,0
2013-06-05,20.279,20.306,19.989,20.082,51971321,0
2013-06-06,20.022,20.143,19.893,20.134,49530239,0
2013-06-07,20.271,20.625,20.212,20.548,56947322,0
2013-06-10,20.567,20.6,20.362,20.481,48336768,0
2013-06-11,20.23,20.399,20.221,20.306,42016366,0
2013-06-12,20.408,20.436,20.167,20.24,39296801,0
2013-06-13,20.195,20.489,20.1,20.392,40561561,0
2013-06-14,20.392,20.454,20.202,20.255,32336817,0
2013-06-17,20.454,20.538,20.369,20.473,45611775,0
2013-06-18,20.519,21.056,20.473,20.953,84501798,0
2013-06-19,20.84,20.97,20.65,20.65,53510226,0
2013-06-20,20.511,20.566,20.139,20.182,72300123,0
2013-06-21,20.471,20.518,20.148,20.276,74915631,0
2013-06-24,20.069,20.096,19.758,19.904,56190712,0
2013-06-25,20.115,20.182,19.913,20.061,42138130,0
2013-06-26,20.34,20.349,19.983,20.182,37496432,0
2013-06-27,20.321,20.382,20.191,20.246,35560950,0
2013-06-28,20.246,20.349,20.105,20.129,52944062,0
2013-07-01,20.148,20.518,20.129,20.262,41223668,0
2013-07-02,20.198,20.262,19.863,19.879,54848286,0
2013-07-03,19.818,19.948,19.758,19.887,24710709,0
2013-07-05,20.105,20.172,19.922,20.172,26139425,0
2013-07-08,20.276,20.424,20.198,20.246,40932758,0
2013-07-09,20.414,20.66,20.406,20.503,36329524,0
2013-07-10,20.592,20.599,20.276,20.434,32819278,0
2013-07-11,20.755,20.799,20.511,20.781,37579030,0
2013-07-12,20.825,20.833,20.481,20.625,38319958,0
2013-07-15,20.599,20.607,20.452,20.511,41309778,0
2013-07-16,20.537,20.547,20.262,20.34,43998895,0
2013-07-17,20.434,20.495,20.34,20.434,30941667,0
2013-07-18,20.487,20.781,20.452,20.511,47721293,0
2013-07-19,21.016,21.659,20.919,21.461,119461330,0
2013-07-22,21.5,21.632,21.468,21.58,47865168,0
2013-07-23,21.588,21.597,21.38,21.452,37511405,0
2013-07-24,21.52,21.565,21.319,21.37,31662928,0
2013-07-25,21.364,21.432,21.285,21.432,34506623,0
2013-07-26,21.398,21.406,21.268,21.398,35849703,0
2013-07-29,21.293,21.356,21.234,21.258,29478228,0
2013-07-30,21.329,21.388,21.181,21.25,35944015,0
2013-07-31,21.329,21.432,21.147,21.154,44879451,0
2013-08-01,21.356,21.588,21.285,21.37,36837156,0
2013-08-02,21.285,21.442,21.181,21.442,29629547,0
2013-08-05,21.329,21.356,21.258,21.285,20705425,0
2013-08-06,21.258,21.268,21.05,21.103,26386860,0
2013-08-07,21.016,21.129,20.911,21.129,32216070,0
2013-08-08,21.242,21.302,21.025,21.12,25774641,0
2013-08-09,21.129,21.215,21.016,21.05,23924340,0
2013-08-12,20.955,21.095,20.886,21.068,31529185,0
2013-08-13,21.095,21.095,20.919,21.006,32870874,0
2013-08-14,21.006,21.086,20.877,20.896,32244326,0
2013-08-15,20.808,21.06,20.765,20.833,46041398,0
2013-08-16,20.729,20.877,20.712,20.791,41836164,0
2013-08-19,20.747,20.799,20.625,20.703,37090367,0
2013-08-20,20.65,20.703,20.511,20.592,35078146,0
2013-08-21,20.592,20.65,20.452,20.495,36743953,0
2013-08-22,20.537,20.66,20.495,20.642,35750611,0
2013-08-23,20.678,20.703,20.518,20.642,23834685,0
2013-08-26,20.616,20.65,20.452,20.495,29891200,0
2013-08-27,20.276,20.302,20.061,20.124,59198351,0
2013-08-28,20.105,20.312,20.105,20.139,33250650,0
2013-08-29,20.105,20.227,20.053,20.061,25464394,0
2013-08-30,20.349,20.397,20.001,20.087,53302863,0
2013-09-03,20.235,20.358,19.891,20.014,59963564,0
2013-09-04,19.953,20.122,19.927,20.112,36443802,0
2013-09-05,20.26,20.267,20.04,20.102,34906052,0
2013-09-06,20.093,20.293,19.927,20.102,42316390,0
2013-09-09,20.198,20.367,20.124,20.303,32462914,0
2013-09-10,20.548,20.784,20.503,20.722,41149875,0
2013-09-11,20.791,20.911,20.592,20.911,39866061,0
2013-09-12,20.973,21.006,20.633,20.703,35345758,0
2013-09-13,20.644,20.749,20.617,20.644,21971874,0
2013-09-16,20.886,21.032,20.772,20.955,42509627,0
2013-09-17,20.951,21.24,20.932,21.222,41249766,0
2013-09-18,21.24,21.623,21.178,21.58,58950217,0
2013-09-19,21.693,21.772,21.346,21.397,56839497,0
2013-09-20,21.474,21.482,20.995,21.002,77861949,0
2013-09-23,21.168,21.327,21.125,21.24,47347479,0
2013-09-24,21.187,21.467,21.187,21.274,37737368,0
2013-09-25,21.256,21.414,21.168,21.195,33662042,0
2013-09-26,21.256,21.441,20.959,21.213,39160246,0
2013-09-27,21.083,21.083,20.941,21.037,29441276,0
2013-09-30,20.89,21.065,20.835,20.898,40400629,0
2013-10-01,20.941,21.187,20.905,21.143,33135844,0
2013-10-02,21.116,21.299,21.037,21.283,39109273,0
2013-10-03,21.187,21.213,20.855,21.083,42836343,0
2013-10-04,21.152,21.152,20.905,21.037,38042792,0
2013-10-07,20.855,21.109,20.819,20.941,33127775,0
2013-10-08,20.923,20.923,20.705,20.705,48458811,0
2013-10-09,20.855,20.855,20.557,20.617,40120658,0
2013-10-10,20.905,21.213,20.835,21.213,43640348,0
2013-10-11,21.274,21.422,21.168,21.346,39070086,0
2013-10-14,21.178,21.327,21.135,21.327,25177750,0
2013-10-15,21.231,21.387,21.125,21.16,32427015,0
2013-10-16,21.299,21.346,21.109,21.308,34548446,0
2013-10-17,21.318,21.588,21.195,21.588,51885165,0
2013-10-18,22.053,22.526,21.947,22.35,112735812,0
2013-10-21,22.63,23.05,22.56,22.866,69571044,0
2013-10-22,22.909,22.955,22.726,22.762,49559436,0
2013-10-23,22.734,22.743,22.43,22.479,45207564,0
2013-10-24,22.602,22.762,22.455,22.691,39581158,0
2013-10-25,22.804,22.814,22.569,22.64,31290248,0
2013-10-28,22.64,22.884,22.536,22.823,36526965,0
2013-10-29,22.909,23.004,22.804,22.927,43939352,0
2013-10-30,22.995,23.165,22.909,23.069,45544818,0
2013-10-31,23.05,23.127,22.849,22.866,48988148,0
2013-11-01,22.786,23.303,22.77,23.215,63611339,0
2013-11-04,23.259,23.259,23.013,23.118,32202822,0
2013-11-05,23.023,23.2,22.972,23.108,28443040,0
2013-11-06,23.155,23.603,23.135,23.531,67048296,0
2013-11-07,23.566,23.784,23.269,23.269,68064475,0
2013-11-08,23.108,23.67,23.095,23.661,43111580,0
2013-11-11,23.635,23.652,23.521,23.625,27305166,0
2013-11-12,23.548,23.741,23.451,23.661,42938408,0
2013-11-13,23.594,23.75,23.401,23.75,39296348,0
2013-11-14,23.75,23.794,23.496,23.61,37092160,0
2013-11-15,23.625,23.995,23.594,23.794,59099591,0
2013-11-18,23.865,24.057,23.715,23.811,44682095,0
2013-11-19,23.731,23.906,23.548,23.645,40836012,0
2013-11-20,23.61,23.766,23.513,23.584,34624910,0
2013-11-21,23.635,23.635,23.409,23.539,34716101,0
2013-11-22,23.504,23.698,23.496,23.689,25207065,0
2013-11-25,23.741,23.766,23.382,23.382,36965585,0
2013-11-26,23.409,23.574,23.372,23.425,41788331,0
2013-11-27,23.47,23.531,23.401,23.47,25957223,0
2013-11-29,23.401,23.504,23.296,23.322,24470869,0
2013-12-02,23.312,23.392,23.232,23.322,39606895,0
2013-12-03,23.269,23.269,23.041,23.232,37435939,0
2013-12-04,23.041,23.322,22.919,23.303,51382019,0
2013-12-05,23.296,23.303,23.05,23.135,32532896,0
2013-12-06,23.417,23.603,23.338,23.566,28970481,0
2013-12-09,23.556,23.906,23.513,23.784,35129263,0
2013-12-10,23.698,23.961,23.679,23.741,35283567,0
2013-12-11,23.715,23.731,23.215,23.249,45909051,0
2013-12-12,23.182,23.356,23.165,23.215,35389616,0
2013-12-13,23.259,23.566,23.19,23.479,45534493,0
2013-12-16,23.566,23.698,23.504,23.603,45895225,0
2013-12-17,23.698,23.741,23.566,23.645,41872119,0
2013-12-18,23.645,24.03,23.479,23.977,63145580,0
2013-12-19,23.961,24.163,23.659,24.091,57544967,0
2013-12-20,24.048,24.223,23.828,24.126,88562701,0
2013-12-23,24.189,24.242,24.048,24.163,33869966,0
2013-12-24,24.145,24.391,24.126,24.348,17134471,0
2013-12-26,24.409,24.657,24.339,24.542,28086045,0
2013-12-27,24.552,24.638,24.479,24.542,21536093,0
2013-12-30,24.552,24.675,24.515,24.592,27033027,0
2013-12-31,24.602,24.772,24.542,24.716,34373117,0
2014-01-02,24.568,24.638,24.172,24.251,47059037,0
2014-01-03,24.268,24.339,24.172,24.233,31269016,0
2014-01-06,24.391,24.454,23.942,24.04,33297811,0
2014-01-07,24.233,24.242,23.995,24.066,28059207,0
2014-01-08,24.118,24.126,23.915,23.995,29338019,0
2014-01-09,24.099,24.126,23.748,24.002,35514652,0
2014-01-10,23.977,24.01,23.686,23.772,44062081,0
2014-01-13,23.792,23.897,23.527,23.571,39074618,0
2014-01-14,23.686,23.809,23.58,23.782,28293402,0
2014-01-15,23.942,24.163,23.819,24.108,36153595,0
2014-01-16,24.002,24.048,23.879,23.985,37058732,0
2014-01-17,23.704,23.739,23.175,23.438,110386678,0
2014-01-21,23.571,23.58,22.964,23.184,68015321,0
2014-01-22,23.193,23.203,22.919,22.919,55300347,0
2014-01-23,22.909,22.909,22.513,22.769,65831862,0
2014-01-24,22.549,22.566,22.002,22.002,108659385,0
2014-01-27,22.274,22.301,21.958,22.108,68715831,0
2014-01-28,22.339,22.592,22.311,22.452,57243711,0
2014-01-29,22.346,22.503,22.187,22.301,44960010,0
2014-01-30,22.484,22.566,22.339,22.484,34162707,0
2014-01-31,22.231,22.379,22.108,22.161,45745915,0
2014-02-03,22.152,22.231,21.447,21.472,85633911,0
2014-02-04,21.65,21.851,21.517,21.668,52015575,0
2014-02-05,21.571,21.728,21.447,21.622,45677768,0
2014-02-06,21.868,22.133,21.71,22.002,50724252,0
2014-02-07,22.223,22.293,22.046,22.215,39613992,0
2014-02-10,22.389,22.389,21.984,22.091,37456786,0
2014-02-11,22.231,22.503,22.187,22.426,37023306,0
2014-02-12,22.549,22.6,22.353,22.389,28611683,0
2014-02-13,22.247,22.436,22.143,22.436,36716760,0
2014-02-14,22.46,22.794,22.379,22.699,28446037,0
2014-02-18,22.9,22.964,22.618,22.618,33175100,0
2014-02-19,22.647,22.725,22.369,22.399,38460249,0
2014-02-20,22.514,22.524,22.255,22.345,36311440,0
2014-02-21,22.345,22.408,22.185,22.185,41781094,0
2014-02-24,22.255,22.64,22.203,22.495,42775981,0
2014-02-25,22.576,22.667,22.389,22.476,37204170,0
2014-02-26,22.55,22.559,22.329,22.504,33483474,0
2014-02-27,22.426,22.736,22.369,22.682,25647593,0
2014-02-28,22.711,22.853,22.514,22.657,33108051,0
2014-03-03,22.417,22.426,22.167,22.345,38524898,0
2014-03-04,22.692,22.887,22.649,22.817,41224586,0
2014-03-05,22.933,23.094,22.817,23.067,33910340,0
2014-03-06,23.182,23.376,23.145,23.323,39251531,0
2014-03-07,23.414,23.438,23.102,23.242,30678683,0
2014-03-10,23.201,23.242,22.985,23.165,25060179,0
2014-03-11,23.182,23.216,22.914,23.039,27953759,0
2014-03-12,22.853,22.977,22.798,22.914,26408017,0
2014-03-13,23.127,23.127,22.426,22.542,42567306,0
2014-03-14,22.461,22.576,22.32,22.338,33119957,0
2014-03-17,22.461,22.798,22.461,22.62,51278555,0
2014-03-18,22.702,22.887,22.657,22.817,26738784,0
2014-03-19,22.807,22.861,22.338,22.485,39616095,0
2014-03-20,22.568,22.568,22.345,22.476,40147227,0
2014-03-21,22.853,22.977,22.542,22.593,62036683,0
2014-03-24,22.682,22.711,22.417,22.602,35019112,0
2014-03-25,22.755,22.869,22.586,22.861,35023292,0
2014-03-26,22.951,23.058,22.773,22.789,35782776,0
2014-03-27,22.755,22.993,22.692,22.96,33316737,0
2014-03-28,23.039,23.145,22.933,23.02,33378540,0
2014-03-31,23.145,23.201,22.96,23.03,36071392,0
2014-04-01,22.977,23.117,22.904,23.011,32035705,0
2014-04-02,23.058,23.182,23.011,23.165,29681757,0
2014-04-03,23.261,23.36,23.173,23.331,25022089,0
2014-04-04,23.457,23.485,23.117,23.145,37242970,0
2014-04-07,23.084,23.165,22.895,22.993,34197006,0
2014-04-08,22.914,23.058,22.835,22.904,30255577,0
2014-04-09,23.001,23.094,22.764,23.084,28305235,0
2014-04-10,23.208,23.225,22.745,22.755,40799934,0
2014-04-11,22.692,22.914,22.62,22.62,41958699,0
2014-04-14,22.755,22.904,22.62,22.869,28182163,0
2014-04-15,22.853,23.03,22.755,22.969,34046367,0
2014-04-16,23.135,23.306,23.03,23.233,37647178,0
2014-04-17,23.545,23.804,23.528,23.624,78302829,0
2014-04-21,23.661,23.759,23.624,23.651,28251518,0
2014-04-22,23.742,23.813,23.634,23.644,31250805,0
2014-04-23,23.634,23.716,23.475,23.502,33231718,0
2014-04-24,23.518,23.698,23.331,23.537,28754529,0
2014-04-25,23.634,23.84,23.616,23.661,37943399,0
2014-04-28,23.768,23.883,23.601,23.822,38858674,0
2014-04-29,23.867,23.91,23.651,23.804,31106880,0
2014-04-30,23.84,23.93,23.707,23.92,32745032,0
2014-05-01,23.776,23.867,23.698,23.813,28980389,0
2014-05-02,23.813,23.902,23.716,23.732,26372670,0
2014-05-05,23.742,23.742,23.572,23.644,18649995,0
2014-05-06,23.582,23.601,23.298,23.298,28140335,0
2014-05-07,23.368,23.601,23.368,23.601,27340624,0
2014-05-08,23.554,23.661,23.396,23.518,23481684,0
2014-05-09,23.624,23.634,23.404,23.502,19603261,0
2014-05-12,23.644,23.892,23.582,23.883,26655517,0
2014-05-13,23.93,23.973,23.813,23.946,23026346,0
2014-05-14,23.937,23.981,23.724,23.804,23316672,0
2014-05-15,23.768,23.84,23.414,23.661,37978262,0
2014-05-16,23.564,23.732,23.457,23.724,32424268,0
2014-05-19,23.616,23.742,23.554,23.67,20381140,0
2014-05-20,23.67,23.679,23.261,23.396,26392569,0
2014-05-21,23.448,23.592,23.438,23.564,19610155,0
2014-05-22,23.51,23.634,23.404,23.582,17569563,0
2014-05-23,23.616,23.644,23.51,23.582,16674089,0
2014-05-27,23.616,23.689,23.528,23.634,20591875,0
2014-05-28,23.624,23.759,23.601,23.716,20466208,0
2014-05-29,23.742,23.786,23.616,23.786,16890581,0
2014-05-30,23.698,23.831,23.661,23.831,21283511,0
2014-06-02,23.759,23.883,23.67,23.867,19252238,0
2014-06-03,23.796,23.848,23.724,23.831,20962798,0
2014-06-04,23.786,23.786,23.609,23.616,22448474,0
2014-06-05,23.609,23.822,23.528,23.813,28149339,0
2014-06-06,23.831,24.231,23.804,24.179,37924565,0
2014-06-09,24.071,24.488,24.026,24.409,31747311,0
2014-06-10,24.319,24.427,24.231,24.382,24554440,0
2014-06-11,24.303,24.338,24.071,24.15,27790604,0
2014-06-12,24.105,24.16,23.92,23.981,28942189,0
2014-06-13,23.91,24.081,23.91,24.054,21508626,0
2014-06-16,23.973,23.991,23.796,23.858,29993308,0
2014-06-17,23.831,24,23.732,23.902,23944849,0
2014-06-18,23.91,23.965,23.742,23.92,29494160,0
2014-06-19,23.91,24.197,23.91,24.152,35232161,0
2014-06-20,24.234,24.251,24.098,24.189,55461415,0
2014-06-23,24.26,24.269,23.857,23.93,34833249,0
2014-06-24,23.91,24.107,23.775,23.839,29457796,0
2014-06-25,23.74,23.775,23.621,23.696,29282800,0
2014-06-26,23.73,23.73,23.498,23.579,25823114,0
2014-06-27,23.579,23.705,23.524,23.705,39198658,0
2014-06-30,23.714,23.722,23.516,23.57,33089433,0
2014-07-01,23.561,23.767,23.551,23.677,31284677,0
2014-07-02,23.621,23.902,23.621,23.867,23731373,0
2014-07-03,24.045,24.117,24.017,24.09,22872679,0
2014-07-07,24.037,24.072,23.93,23.992,28167463,0
2014-07-08,23.883,23.902,23.631,23.65,32452341,0
2014-07-09,23.696,23.705,23.551,23.607,42165608,0
2014-07-10,23.434,23.579,23.409,23.498,37060629,0
2014-07-11,23.489,23.812,23.425,23.812,39514188,0
2014-07-14,23.883,24.09,23.874,23.91,28179694,0
2014-07-15,24.001,24.037,23.812,23.867,46221295,0
2014-07-16,23.937,24.342,23.91,24.234,52482415,0
2014-07-17,24.144,24.197,23.857,23.867,41857583,0
2014-07-18,24.008,24.017,23.542,23.73,61763993,0
2014-07-21,23.614,23.614,23.069,23.301,66149740,0
2014-07-22,23.381,23.409,23.185,23.336,38507838,0
2014-07-23,23.381,23.401,23.236,23.236,35740425,0
2014-07-24,23.294,23.391,23.228,23.265,24538803,0
2014-07-25,23.309,23.309,23.078,23.129,27465324,0
2014-07-28,23.022,23.078,22.817,22.952,36774658,0
2014-07-29,22.934,23.069,22.827,22.827,25117619,0
2014-07-30,22.943,23.129,22.78,22.994,28809091,0
2014-07-31,22.888,22.924,22.557,22.557,42358543,0
2014-08-01,22.467,22.744,22.198,22.735,44821793,0
2014-08-04,22.717,22.798,22.511,22.665,31676840,0
2014-08-05,22.511,22.681,22.375,22.441,30866172,0
2014-08-06,22.54,22.934,22.501,22.817,52649983,0
2014-08-07,22.97,23.05,22.798,22.869,40329296,0
2014-08-08,22.835,23.022,22.691,23.012,25565009,0
2014-08-11,23.176,23.319,23.069,23.129,31077182,0
2014-08-12,23.158,23.194,22.952,22.97,24285932,0
2014-08-13,23.069,23.246,23.05,23.168,22154915,0
2014-08-14,23.22,23.274,23.078,23.211,26005060,0
2014-08-15,23.274,23.294,22.879,22.994,31397677,0
2014-08-18,23.203,23.381,23.185,23.381,29886455,0
2014-08-19,23.444,23.463,23.363,23.363,17989129,0
2014-08-20,23.391,23.677,23.327,23.641,32146100,0
2014-08-21,23.696,23.722,23.589,23.705,24734570,0
2014-08-22,23.614,23.65,23.417,23.453,25403667,0
2014-08-25,23.463,23.579,23.336,23.498,24357979,0
2014-08-26,23.516,23.57,23.327,23.327,29339250,0
2014-08-27,23.363,23.498,23.336,23.434,23611533,0
2014-08-28,23.346,23.401,23.284,23.327,14987379,0
2014-08-29,23.346,23.401,23.228,23.301,24434948,0
2014-09-02,23.22,23.346,23.11,23.185,27190532,0
2014-09-03,23.301,23.319,23.158,23.274,22257013,0
2014-09-04,23.284,23.434,23.22,23.284,29984022,0
2014-09-05,23.228,23.409,23.138,23.409,23458151,0
2014-09-08,23.444,23.561,23.371,23.391,22722785,0
2014-09-09,23.381,23.417,23.185,23.228,24155721,0
2014-09-10,23.309,23.346,23.185,23.274,21305184,0
2014-09-11,23.228,23.401,23.168,23.336,25202996,0
2014-09-12,23.294,23.294,23.138,23.203,27472393,0
2014-09-15,23.168,23.274,23.096,23.246,17108016,0
2014-09-16,23.236,23.561,23.211,23.507,30641154,0
2014-09-17,23.607,23.677,23.409,23.561,33018838,0
2014-09-18,23.688,23.842,23.632,23.706,34936335,0
2014-09-19,23.833,23.877,23.742,23.777,42286918,0
2014-09-22,23.688,23.759,23.542,23.589,25435702,0
2014-09-23,23.506,23.642,23.497,23.533,23974138,0
2014-09-24,23.524,23.524,23.234,23.452,37657873,0
2014-09-25,23.408,23.408,23.092,23.107,33927842,0
2014-09-26,23.134,23.243,22.999,23.181,31988533,0
2014-09-29,22.937,23.082,22.883,22.991,33992496,0
2014-09-30,22.937,23.243,22.909,23.172,45110009,0
2014-10-01,22.999,23.036,22.683,22.756,46514100,0
2014-10-02,22.783,22.837,22.619,22.719,31511811,0
2014-10-03,22.864,22.999,22.746,22.973,23946331,0
2014-10-06,23.154,23.181,22.674,22.81,33707206,0
2014-10-07,22.702,22.783,22.431,22.441,35363436,0
2014-10-08,22.567,22.837,22.303,22.837,40815337,0
2014-10-09,22.82,22.891,22.365,22.413,37598409,0
2014-10-10,22.421,22.492,21.897,21.951,52884821,0
2014-10-13,21.924,22.005,21.616,21.662,43152564,0
2014-10-14,21.868,22.286,21.742,21.797,46718980,0
2014-10-15,21.553,22.068,21.425,21.961,72564254,0
2014-10-16,21.698,22.168,21.671,21.934,57151076,0
2014-10-17,22.629,22.837,22.341,22.451,58196470,0
2014-10-20,22.531,22.719,22.35,22.639,37445978,0
2014-10-21,22.855,23.092,22.729,23.017,35032920,0
2014-10-22,22.928,23.046,22.746,22.783,33201986,0
2014-10-23,22.991,23.234,22.973,23.008,34232312,0
2014-10-24,23.008,23.201,22.981,23.191,22734029,0
2014-10-27,23.208,23.243,22.956,23.082,21874679,0
2014-10-28,23.164,23.408,23.116,23.408,31606945,0
2014-10-29,23.408,23.425,22.965,23.208,31875581,0
2014-10-30,22.991,23.262,22.9,23.217,28938989,0
2014-10-31,23.379,23.452,23.217,23.344,44176537,0
2014-11-03,23.055,23.369,23.046,23.243,38816009,0
2014-11-04,23.262,23.334,23.144,23.243,24936684,0
2014-11-05,23.416,23.425,23.217,23.353,34921798,0
2014-11-06,23.416,23.87,23.399,23.842,44465650,0
2014-11-07,23.777,23.969,23.706,23.885,29175738,0
2014-11-10,23.885,23.996,23.86,23.941,17997549,0
2014-11-11,23.941,23.969,23.732,23.86,20965914,0
2014-11-12,23.759,24.059,23.759,23.986,31060124,0
2014-11-13,23.941,24.121,23.842,23.895,28108410,0
2014-11-14,23.895,23.977,23.86,23.932,18733986,0
2014-11-17,23.941,24.13,23.895,24.068,27213700,0
2014-11-18,24.148,24.466,24.139,24.43,40659198,0
2014-11-19,24.411,24.42,24.211,24.348,37299258,0
2014-11-20,24.239,24.393,24.195,24.285,23436841,0
2014-11-21,24.502,24.51,24.294,24.411,40003816,0
2014-11-24,24.43,24.502,24.249,24.42,26538101,0
2014-11-25,24.43,24.447,24.275,24.294,30989088,0
2014-11-26,24.32,24.393,24.22,24.304,21331552,0
2014-11-28,24.239,24.329,23.913,23.96,34479920,0
2014-12-01,23.688,23.715,23.379,23.533,54136921,0
2014-12-02,23.579,23.697,23.542,23.561,27895705,0
2014-12-03,23.66,23.941,23.598,23.86,37983624,0
2014-12-04,23.751,23.768,23.443,23.598,32963389,0
2014-12-05,23.642,23.65,23.452,23.524,24753193,0
2014-12-08,23.408,23.598,23.164,23.234,41602851,0
2014-12-09,23.027,23.234,22.855,23.134,35968633,0
2014-12-10,23.164,23.172,22.746,22.855,50096515,0
2014-12-11,22.9,23.234,22.891,22.981,45221364,0
2014-12-12,22.928,22.946,22.482,22.511,56434443,0
2014-12-15,22.619,22.639,22.077,22.24,70286715,0
2014-12-16,22.196,22.774,22.068,22.151,53485299,0
2014-12-17,22.258,22.358,21.762,22.303,85774487,0
2014-12-18,22.944,22.962,22.533,22.953,56999046,0
2014-12-19,22.934,23.464,22.825,23.39,94972292,0
2014-12-22,23.417,23.527,23.326,23.473,38592579,0
2014-12-23,23.454,23.737,23.37,23.626,34393265,0
2014-12-24,23.654,23.682,23.454,23.582,19568341,0
2014-12-26,23.592,23.646,23.499,23.536,16405336,0
2014-12-29,23.464,23.601,23.445,23.464,22846599,0
2014-12-30,23.39,23.464,23.207,23.345,24298672,0
2014-12-31,23.207,23.299,23.071,23.071,30895346,0
2015-01-02,23.133,23.243,22.706,22.879,44820205,0
2015-01-05,22.834,22.834,22.385,22.46,46035798,0
2015-01-06,22.332,22.432,21.847,21.974,69829228,0
2015-01-07,22.102,22.267,21.893,21.984,47800046,0
2015-01-08,22.203,22.258,22.03,22.248,47344162,0
2015-01-09,22.385,22.395,21.865,21.939,47236867,0
2015-01-12,21.974,22.039,21.701,21.893,46955535,0
2015-01-13,22.149,22.213,21.574,21.783,45095863,0
2015-01-14,21.591,21.774,21.371,21.71,45821437,0
2015-01-15,21.783,21.884,21.509,21.528,34473536,0
2015-01-16,21.465,21.591,21.409,21.537,54533128,0
2015-01-20,21.766,21.793,21.499,21.774,48767399,0
2015-01-21,21.756,21.984,21.647,21.947,41205687,0
2015-01-22,22.185,22.239,21.874,22.167,51614907,0
2015-01-23,22.303,22.723,22.176,22.35,69814199,0
2015-01-26,22.569,22.587,22.276,22.451,42908063,0
2015-01-27,22.295,22.332,22.095,22.258,42056596,0
2015-01-28,22.341,22.359,21.737,21.766,52727191,0
2015-01-29,21.766,22.095,21.71,21.984,44288773,0
2015-01-30,21.801,22.011,21.746,21.81,59925390,0
2015-02-02,21.91,22.111,21.82,22.102,43377740,0
2015-02-03,22.176,22.395,22.149,22.341,41318074,0
2015-02-04,22.286,22.303,21.984,22.058,36397880,0
2015-02-05,22.139,22.366,22.121,22.366,28082219,0
2015-02-06,22.404,22.595,22.341,22.385,30090654,0
2015-02-09,22.341,22.595,22.323,22.494,29837045,0
2015-02-10,22.612,22.642,22.414,22.569,29653558,0
2015-02-11,22.56,22.661,22.46,22.612,26785222,0
2015-02-12,22.652,22.815,22.56,22.723,29050160,0
2015-02-13,22.815,22.979,22.77,22.962,36227183,0
2015-02-17,22.934,23.014,22.805,22.979,39417612,0
2015-02-18,23.09,23.09,22.962,23.053,33669827,0
2015-02-19,23.063,23.227,22.987,23.044,36067378,0
2015-02-20,22.923,23.235,22.85,23.227,43294186,0
2015-02-23,23.235,23.31,23.125,23.191,33369485,0
2015-02-24,23.144,23.449,23.115,23.393,46077596,0
2015-02-25,23.449,24.009,23.439,23.871,74037165,0
2015-02-26,23.899,23.965,23.779,23.854,41511441,0
2015-02-27,23.799,24.203,23.726,23.946,55926694,0
2015-03-02,23.846,24.066,23.818,24.057,35175306,0
2015-03-03,23.956,24.029,23.752,23.827,33149265,0
2015-03-04,23.734,23.743,23.468,23.642,34236253,0
2015-03-05,23.615,23.789,23.569,23.789,30795664,0
2015-03-06,23.688,23.752,23.338,23.421,35042675,0
2015-03-09,23.513,23.678,23.486,23.622,34287699,0
2015-03-10,23.486,23.622,23.191,23.191,40638030,0
2015-03-11,23.293,23.486,23.154,23.209,39287842,0
2015-03-12,23.273,23.413,23.053,23.053,31887314,0
2015-03-13,23.293,23.365,22.858,23.071,49174273,0
2015-03-16,23.099,23.476,22.995,23.449,37564724,0
2015-03-17,23.31,23.393,23.115,23.32,37183329,0
2015-03-18,23.201,23.818,23.134,23.622,41572305,0
2015-03-19,23.449,23.597,23.273,23.338,41585332,0
2015-03-20,23.348,23.522,23.31,23.403,54954464,0
2015-03-23,23.476,23.717,23.449,23.468,34714570,0
2015-03-24,23.383,23.476,23.283,23.283,28003577,0
2015-03-25,23.245,23.338,22.952,22.952,37876116,0
2015-03-26,22.868,22.961,22.729,22.85,35278960,0
2015-03-27,22.961,22.961,22.768,22.904,30737923,0
2015-03-30,23.014,23.218,23.005,23.144,29610124,0
2015-03-31,23.099,23.115,22.858,22.858,37923465,0
2015-04-01,22.776,22.961,22.638,22.886,42057136,0
2015-04-02,22.858,23.034,22.758,22.978,31706605,0
2015-04-06,22.943,23.413,22.841,23.201,36299845,0
2015-04-07,23.172,23.293,23.034,23.053,23075348,0
2015-04-08,23.071,23.144,22.914,23.044,24354598,0
2015-04-09,23.115,23.799,22.961,23.707,65266625,0
2015-04-10,24.996,26.425,24.877,26.269,382808223,0
2015-04-13,25.853,25.972,25.336,25.456,167128858,0
2015-04-14,25.318,25.65,25.226,25.549,60538309,0
2015-04-15,25.512,25.66,25.273,25.299,61207991,0
2015-04-16,25.164,25.336,25.044,25.136,67686386,0
2015-04-17,25.246,25.521,24.803,25.106,95288587,0
2015-04-20,25.173,25.283,24.885,24.895,66952525,0
2015-04-21,24.905,24.932,24.462,24.527,83428597,0
2015-04-22,24.581,24.895,24.508,24.794,51071719,0
2015-04-23,24.682,24.941,24.609,24.739,41423611,0
2015-04-24,24.812,24.821,24.599,24.691,30079603,0
2015-04-27,24.839,24.877,24.701,24.767,39309114,0
2015-04-28,24.83,25.025,24.546,24.986,41706687,0
2015-04-29,24.803,25.106,24.785,24.96,40325337,0
2015-04-30,24.932,25.197,24.849,24.95,46654069,0
2015-05-01,24.96,25.173,24.868,25.164,30719255,0
2015-05-04,25.207,25.438,25.106,25.126,28438156,0
2015-05-05,25.106,25.207,24.739,24.803,32937730,0
2015-05-06,24.877,25.044,24.518,24.701,30130177,0
2015-05-07,24.674,24.986,24.563,24.915,33687631,0
2015-05-08,25.136,25.327,25.078,25.207,40398706,0
2015-05-11,25.106,25.154,24.748,24.803,35223496,0
2015-05-12,24.701,24.96,24.647,24.905,32332686,0
2015-05-13,24.895,25.096,24.803,25.07,40343255,0
2015-05-14,25.173,25.273,25.015,25.256,29278657,0
2015-05-15,25.226,25.283,25.106,25.126,38814495,0
2015-05-18,25.07,25.236,25.07,25.164,24408475,0
2015-05-19,25.096,25.236,25.07,25.197,31639049,0
2015-05-20,25.189,25.521,25.061,25.466,43602853,0
2015-05-21,25.485,25.605,25.385,25.54,43752034,0
2015-05-22,25.512,25.595,25.447,25.505,25277263,0
2015-05-26,25.356,25.41,25.226,25.356,51514424,0
2015-05-27,25.402,25.447,25.299,25.356,27488574,0
2015-05-28,25.336,25.456,25.154,25.456,28672244,0
2015-05-29,25.336,25.336,25.126,25.126,45217160,0
2015-06-01,25.116,25.189,24.941,25.136,36166756,0
2015-06-02,25.078,25.265,25.015,25.179,28569595,0
2015-06-03,25.273,25.393,25.207,25.366,28551683,0
2015-06-04,25.265,25.447,25.07,25.116,36208026,0
2015-06-05,25.116,25.226,25.025,25.145,33263772,0
2015-06-08,25.164,25.207,25.07,25.096,32357604,0
2015-06-09,25.136,25.308,25.035,25.179,33769722,0
2015-06-10,25.207,25.505,25.173,25.456,36006546,0
2015-06-11,25.402,25.466,25.207,25.346,34067698,0
2015-06-12,25.292,25.318,25.136,25.236,24027144,0
2015-06-15,25.061,25.164,24.977,25.07,30931225,0
2015-06-16,25.035,25.096,24.877,25.078,29922818,0
2015-06-17,25.052,25.246,24.977,25.126,39668043,0
2015-06-18,25.154,25.469,25.116,25.432,40552064,0
2015-06-19,25.338,25.441,25.257,25.31,64860312,0
2015-06-22,25.368,25.553,25.358,25.478,29600598,0
2015-06-23,25.478,25.645,25.45,25.599,34988330,0
2015-06-24,25.599,25.637,25.319,25.329,34929965,0
2015-06-25,25.348,25.413,25.106,25.126,25120785,0
2015-06-26,25.126,25.208,25.005,25.173,27741776,0
2015-06-29,24.995,25.06,24.653,24.755,35915447,0
2015-06-30,24.921,25.051,24.653,24.687,38267489,0
2015-07-01,24.782,24.967,24.594,24.773,32746130,0
2015-07-02,24.809,24.93,24.715,24.883,27983707,0
2015-07-06,24.653,24.755,24.345,24.447,29981036,0
2015-07-07,24.512,24.671,24.093,24.594,35134981,0
2015-07-08,24.243,24.381,24.048,24.057,34471504,0
2015-07-09,24.317,24.531,24.169,24.178,32728802,0
2015-07-10,24.522,24.567,24.196,24.41,27292353,0
2015-07-13,24.614,24.653,24.381,24.594,26178158,0
2015-07-14,24.502,24.836,24.483,24.773,23993538,0
2015-07-15,24.725,24.893,24.715,24.875,30052978,0
2015-07-16,25.069,25.126,24.94,25.126,32969982,0
2015-07-17,25.31,25.395,25.116,25.31,44329867,0
2015-07-20,25.198,25.284,25.096,25.217,26567850,0
2015-07-21,25.069,25.227,24.903,24.948,31513660,0
2015-07-22,24.976,25.051,24.687,24.745,25972386,0
2015-07-23,24.687,24.715,24.345,24.4,24969256,0
2015-07-24,24.447,24.457,23.852,23.928,33496029,0
2015-07-27,23.731,24.14,23.714,24.113,39041394,0
2015-07-28,24.251,24.381,24.113,24.251,29873630,0
2015-07-29,24.243,24.42,24.205,24.4,25815881,0
2015-07-30,24.372,24.381,24.169,24.27,23804370,0
2015-07-31,24.372,24.43,24.205,24.251,24965275,0
2015-08-03,24.27,24.279,23.787,24.039,35047521,0
2015-08-04,24.057,24.215,24.001,24.066,23660483,0
2015-08-05,24.243,24.466,24.187,24.251,27412457,0
2015-08-06,24.299,24.326,24.122,24.187,18615999,0
2015-08-07,24.113,24.215,23.797,23.965,27891045,0
2015-08-10,24.066,24.438,24.066,24.381,25268333,0
2015-08-11,24.187,24.187,23.825,23.888,30377779,0
2015-08-12,23.731,24.048,23.555,24.029,35144670,0
2015-08-13,23.945,24.075,23.806,23.965,17669784,0
2015-08-14,23.834,24.251,23.806,24.234,22370326,0
2015-08-17,24.113,24.381,23.972,24.354,20688649,0
2015-08-18,24.317,24.354,24.103,24.224,21899488,0
2015-08-19,24.066,24.187,23.806,23.908,31371171,0
2015-08-20,23.704,23.825,23.397,23.407,37285995,0
2015-08-21,23.136,23.351,22.822,22.849,70062904,0
2015-08-24,21.223,22.655,17.999,22.18,98171722,0
2015-08-25,22.978,22.987,21.622,21.622,65409609,0
2015-08-26,22.162,22.364,21.622,22.31,84983527,0
2015-08-27,22.701,23.238,22.655,23.238,69839377,0
2015-08-28,23.156,23.387,23.025,23.377,35452893,0
2015-08-31,23.211,23.211,22.84,23.063,39826917,0
2015-09-01,22.504,22.635,22.003,22.189,70323562,0
2015-09-02,22.431,22.84,22.143,22.831,54327707,0
2015-09-03,23.006,23.183,22.664,22.774,36122510,0
2015-09-04,22.469,22.469,22.162,22.3,38343366,0
2015-09-08,22.774,23.211,22.552,23.193,49734462,0
2015-09-09,23.415,23.434,22.746,22.812,37248759,0
2015-09-10,22.822,23.1,22.766,22.933,37707554,0
2015-09-11,22.987,23.193,22.766,23.183,34334180,0
2015-09-14,23.203,23.211,22.857,23.015,28237044,0
2015-09-15,23.136,23.648,22.952,23.508,49865545,0
2015-09-16,23.723,24.187,23.62,24.093,66229677,0
2015-09-17,23.906,24.31,23.691,23.766,52100039,0
2015-09-18,23.578,23.634,23.167,23.249,83060014,0
2015-09-21,23.335,23.624,23.288,23.522,31593277,0
2015-09-22,23.213,23.588,23.063,23.541,47151569,0
2015-09-23,23.448,23.747,23.419,23.57,43935651,0
2015-09-24,23.316,23.86,23.108,23.354,56788140,0
2015-09-25,23.438,23.475,23.306,23.362,41546382,0
2015-09-28,23.147,23.194,22.791,22.791,45483659,0
2015-09-29,22.81,23.063,22.743,23.035,44359908,0
2015-09-30,23.184,23.663,23.147,23.644,46675093,0
2015-10-01,23.578,23.728,23.24,23.616,42371444,0
2015-10-02,23.316,23.896,23.278,23.878,45520968,0
2015-10-05,24.721,25.501,24.581,25.145,112433535,0
2015-10-06,25.302,25.697,25.275,25.583,76702835,0
2015-10-07,25.781,26.035,25.613,26.035,70234504,0
2015-10-08,25.903,26.439,25.715,26.278,54521866,0
2015-10-09,26.231,26.409,26.148,26.317,50459174,0
2015-10-12,26.231,26.409,26.166,26.335,26908080,0
2015-10-13,26.231,26.513,26.128,26.128,46082990,0
2015-10-14,26.006,26.1,25.763,25.875,41714764,0
2015-10-15,26.064,26.409,25.912,26.278,82109838,0
2015-10-16,26.821,27.367,26.457,27.17,151488242,0
2015-10-19,27,27.713,26.953,27.177,139771174,0
2015-10-20,27.02,27.187,26.907,26.981,80164790,0
2015-10-21,26.99,27.412,26.981,27.048,69887201,0
2015-10-22,27.142,27.881,27.103,27.732,86907458,0
2015-10-23,27.845,27.967,27.581,27.666,81991016,0
2015-10-26,27.674,27.806,27.572,27.703,52007536,0
2015-10-27,27.572,27.787,27.404,27.62,72112784,0
2015-10-28,27.498,27.732,27.328,27.553,75815486,0
2015-10-29,27.347,27.543,27.245,27.507,45198516,0
2015-10-30,27.394,27.498,27.103,27.113,75755529,0
2015-11-02,27.132,27.562,27.074,27.562,63470884,0
2015-11-03,27.385,27.928,27.357,27.742,102217853,0
2015-11-04,27.703,27.928,27.62,27.693,112140311,0
2015-11-05,27.63,27.881,27.478,27.787,130765505,0
2015-11-06,27.6,28.078,27.421,28.05,134516199,0
2015-11-09,27.899,28.078,27.543,27.89,155158590,0
2015-11-10,27.777,28.377,27.76,28.238,255427575,0
2015-11-11,28.312,28.894,28.312,28.753,210770506,0
2015-11-12,28.509,28.969,28.228,28.275,312308917,0
2015-11-13,27.994,28.584,27.947,28.387,263628700,0
2015-11-16,28.012,28.687,27.909,28.463,303788954,0
2015-11-17,28.661,28.828,28.126,28.426,460084963,0
2015-11-18,28.332,28.661,28.22,28.612,189625682,0
2015-11-19,28.481,28.602,28.36,28.377,105524691,0
2015-11-20,28.369,29.054,28.322,28.743,224806362,0
2015-11-23,28.678,28.894,28.369,28.678,144416496,0
2015-11-24,28.434,28.94,28.387,28.743,155598613,0
2015-11-25,28.725,28.734,28.407,28.463,57769951,0
2015-11-27,28.377,28.481,28.303,28.463,35353145,0
2015-11-30,28.434,28.548,28.069,28.069,85030350,0
2015-12-01,28.116,28.36,28.004,28.284,57860790,0
2015-12-02,28.21,28.342,28.012,28.097,47057930,0
2015-12-03,28.21,28.36,28.097,28.153,67167292,0
2015-12-04,28.19,28.612,28.088,28.584,62082880,0
2015-12-07,28.519,28.539,28.238,28.473,71126127,0
2015-12-08,28.19,28.481,28.041,28.303,56816110,0
2015-12-09,28.144,28.678,28.088,28.566,53930723,0
2015-12-10,28.539,28.996,28.473,28.734,50220990,0
2015-12-11,28.426,28.696,28.266,28.369,67100980,0
2015-12-14,28.369,28.556,27.909,28.369,69387251,0
2015-12-15,28.499,28.696,28.332,28.426,63301540,0
2015-12-16,28.556,29.279,28.519,29.046,78753059,0
2015-12-17,29.223,29.326,28.836,28.855,61432455,0
2015-12-18,28.703,28.883,28.6,28.6,88028752,0
2015-12-21,28.732,28.903,28.477,28.713,43110954,0
2015-12-22,28.799,28.931,28.486,28.799,44738555,0
2015-12-23,28.826,29.281,28.826,29.233,37876753,0
2015-12-24,29.185,29.213,28.987,29.119,14312976,0
2015-12-28,29.036,29.281,28.908,29.185,28111291,0
2015-12-29,29.29,29.733,29.281,29.545,35357864,0
2015-12-30,29.545,29.691,29.29,29.326,30835037,0
2015-12-31,29.149,29.743,29.08,29.422,55378029,0
2016-01-04,28.855,29.054,28.572,29.006,66455125,0
2016-01-05,28.977,29.129,28.761,29.036,58189825,0
2016-01-06,28.59,29.011,28.382,28.572,66320766,0
2016-01-07,28.005,28.293,27.25,27.364,97585540,0
2016-01-08,27.579,27.673,26.769,26.872,78829706,0
2016-01-11,26.956,28.26,26.683,26.994,61860118,0
2016-01-12,27.165,27.273,26.769,27.052,50416493,0
2016-01-13,27.305,27.447,26.636,26.673,58924156,0
2016-01-14,26.739,27.629,26.72,27.447,69020894,0
2016-01-15,26.579,27.165,26.541,26.909,73471961,0
2016-01-19,27.127,27.288,26.636,26.909,55040521,0
2016-01-20,26.38,26.853,25.955,26.448,93177219,0
2016-01-21,26.571,27.382,26.571,27.004,59286802,0
2016-01-22,26.966,26.975,26.172,26.673,92998536,0
2016-01-25,26.749,26.909,26.448,26.483,47478182,0
2016-01-26,26.513,26.956,26.493,26.739,44915324,0
2016-01-27,26.636,26.989,26.276,26.448,48808415,0
2016-01-28,26.655,26.777,26.38,26.646,42406103,0
2016-01-29,26.881,27.496,26.769,27.486,54596250,0
2016-02-01,27.401,27.418,26.975,27.052,45979574,0
2016-02-02,26.701,26.72,26.371,26.673,42423485,0
2016-02-03,26.816,27.098,26.324,27.078,46846942,0
2016-02-04,27.06,27.825,26.909,27.561,57163447,0
2016-02-05,27.532,27.579,26.729,26.956,55028453,0
2016-02-08,26.655,26.701,26.22,26.606,50918701,0
2016-02-09,26.21,26.956,26.21,26.71,39170483,0
2016-02-10,26.796,27.108,26.683,26.729,34393321,0
2016-02-11,26.21,26.473,25.596,25.927,85272307,0
2016-02-12,26.04,26.693,25.842,26.693,61013931,0
2016-02-16,26.994,27.418,26.843,27.26,49989089,0
2016-02-17,27.523,27.968,27.505,27.712,40500125,0
2016-02-18,27.673,27.717,27.382,27.467,32856881,0
2016-02-19,27.334,27.514,27.088,27.41,38183002,0
2016-02-22,27.629,27.85,27.579,27.777,40756221,0
2016-02-23,27.589,27.732,27.467,27.599,32957067,0
2016-02-24,27.295,27.438,26.823,27.354,47547181,0
2016-02-25,27.419,27.877,27.401,27.829,37685327,0
2016-02-26,27.895,28.144,27.886,27.992,30818973,0
2016-02-29,28.029,28.134,27.725,27.745,35870307,0
2016-03-01,28.001,28.535,27.905,28.448,33942079,0
2016-03-02,28.353,28.734,28.334,28.734,39057561,0
2016-03-03,28.753,28.942,28.62,28.773,29512321,0
2016-03-04,28.773,29.124,28.773,29,34693010,0
2016-03-07,28.809,28.99,28.685,28.838,27563934,0
2016-03-08,28.639,28.773,28.535,28.62,32699629,0
2016-03-09,28.714,28.753,28.535,28.61,26068767,0
2016-03-10,28.724,28.838,28.367,28.505,34816321,0
2016-03-11,28.695,29.114,28.695,28.886,33535971,0
2016-03-14,28.773,28.916,28.639,28.818,23274981,0
2016-03-15,28.59,28.916,28.59,28.828,30348447,0
2016-03-16,28.792,28.858,28.624,28.724,34498616,0
2016-03-17,28.773,29.619,28.729,29.476,63695343,0
2016-03-18,29.6,29.658,29.42,29.439,55009974,0
2016-03-21,29.372,29.704,29.314,29.6,28744827,0
2016-03-22,29.495,29.743,29.485,29.572,27345512,0
2016-03-23,29.553,29.743,29.524,29.58,28604997,0
2016-03-24,29.429,29.619,29.343,29.619,28984719,0
2016-03-28,29.648,30.181,29.605,29.98,41456354,0
2016-03-29,29.953,30.068,29.781,29.972,40485915,0
2016-03-30,30.237,30.419,30.21,30.305,36842739,0
2016-03-31,30.361,30.514,30.237,30.267,38687796,0
2016-04-01,29.989,30.484,29.944,30.4,41378247,0
2016-04-04,30.172,30.191,29.595,29.733,47170084,0
2016-04-05,29.467,29.638,29.305,29.495,32854663,0
2016-04-06,29.41,29.989,29.173,29.42,38474770,0
2016-04-07,29.248,29.305,29.049,29.164,35233945,0
2016-04-08,29.42,29.585,29.219,29.314,28153455,0
2016-04-11,29.353,29.515,29.238,29.238,26389486,0
2016-04-12,29.209,29.447,29.114,29.333,28837938,0
2016-04-13,29.495,29.609,29.457,29.495,24814219,0
2016-04-14,29.505,29.59,29.381,29.534,22578626,0
2016-04-15,29.58,29.609,29.447,29.544,25665580,0
2016-04-18,29.42,29.695,29.42,29.572,22133666,0
2016-04-19,29.648,29.714,29.524,29.658,24020088,0
2016-04-20,29.704,29.848,29.563,29.658,27875668,0
2016-04-21,29.629,29.781,29.372,29.495,41629434,0
2016-04-22,29.544,29.686,28.858,29.286,59324871,0
2016-04-25,29.333,29.381,28.942,29.209,37236852,0
2016-04-26,29.362,29.495,29.263,29.42,30124889,0
2016-04-27,29.457,29.524,29.338,29.447,24079747,0
2016-04-28,29.268,29.724,29.229,29.42,30275832,0
2016-04-29,29.277,29.485,29.134,29.277,30341637,0
2016-05-02,29.173,29.505,29.164,29.41,18014629,0
2016-05-03,29.173,29.238,28.896,29.164,29082417,0
2016-05-04,28.942,28.957,28.458,28.629,41775724,0
2016-05-05,28.695,28.792,28.373,28.458,33289639,0
2016-05-06,28.258,28.792,28.001,28.676,29725362,0
2016-05-09,28.61,28.649,28.21,28.438,28517084,0
2016-05-10,28.553,29.095,28.544,29.02,28489429,0
2016-05-11,29.04,29.277,28.886,28.886,24787119,0
2016-05-12,28.41,28.748,28.41,28.649,49640201,0
2016-05-13,28.535,28.669,28.125,28.22,37041322,0
2016-05-16,28.134,28.685,28.106,28.525,26973591,0
2016-05-17,28.458,28.649,28.166,28.286,35207145,0
2016-05-18,28.277,28.42,28.02,28.19,29204194,0
2016-05-19,27.924,28.039,27.668,27.953,35747005,0
2016-05-20,28.115,28.258,28.02,28.144,36629453,0
2016-05-23,28.106,28.249,28.001,28.076,24783340,0
2016-05-24,28.296,28.53,28.263,28.42,25413526,0
2016-05-25,28.562,28.867,28.525,28.649,29050345,0
2016-05-26,28.629,28.782,28.562,28.58,23784619,0
2016-05-27,28.695,28.743,28.6,28.676,20478179,0
2016-05-31,28.676,28.886,28.629,28.782,31819718,0
2016-06-01,28.6,28.695,28.458,28.669,22172385,0
2016-06-02,28.572,28.61,28.42,28.61,19977699,0
2016-06-03,28.58,28.61,28.381,28.505,24994058,0
2016-06-06,28.562,28.782,28.515,28.676,19385784,0
2016-06-07,28.695,28.952,28.685,28.695,26938742,0
2016-06-08,28.782,29.04,28.714,28.858,30591229,0
2016-06-09,28.714,28.876,28.58,28.792,27861074,0
2016-06-10,28.58,28.828,28.496,28.6,30907116,0
2016-06-13,28.544,28.685,28.363,28.401,34590775,0
2016-06-14,28.391,29,28.363,28.981,45858682,0
2016-06-15,29.02,29.429,29.01,29.124,45880265,0
2016-06-16,28.914,29.488,28.856,29.393,70271051,0
2016-06-17,29.402,29.47,29.21,29.355,57965304,0
2016-06-20,29.594,30.045,29.575,29.575,49923058,0
2016-06-21,29.623,29.748,29.613,29.68,37560731,0
2016-06-22,29.738,29.834,29.518,29.527,37535045,0
2016-06-23,29.795,29.94,29.709,29.92,41716627,0
2016-06-24,28.884,29.306,28.539,28.606,89251041,0
2016-06-27,28.338,28.414,27.983,28.117,57509255,0
2016-06-28,28.596,28.779,28.462,28.721,39815590,0
2016-06-29,29.269,29.374,29.066,29.306,37385834,0
2016-06-30,29.412,30.219,29.402,30.199,56615845,0
2016-07-01,30.055,30.343,30.045,30.209,34087453,0
2016-07-05,29.977,30.246,29.853,30.17,33732083,0
2016-07-06,29.996,30.505,29.991,30.449,33457589,0
2016-07-07,30.515,30.793,30.449,30.525,39108503,0
2016-07-08,30.688,30.957,30.688,30.889,40163480,0
2016-07-11,30.947,31.176,30.87,30.899,39261685,0
2016-07-12,30.995,31.167,30.822,30.947,39691267,0
2016-07-13,30.947,31.158,30.937,31.043,33815274,0
2016-07-14,31.176,31.388,31.167,31.301,35287001,0
2016-07-15,31.426,31.609,31.406,31.541,44070069,0
2016-07-18,31.551,31.599,31.33,31.571,39868941,0
2016-07-19,31.416,31.609,31.388,31.589,34973299,0
2016-07-20,31.619,31.656,31.37,31.446,37062618,0
2016-07-21,31.397,31.513,31.167,31.264,44669260,0
2016-07-22,30.439,30.765,30.4,30.755,60211343,0
2016-07-25,30.765,30.775,30.102,30.351,47663950,0
2016-07-26,30.38,30.439,30.036,30.189,38466003,0
2016-07-27,30.209,30.275,29.853,30.006,40903053,0
2016-07-28,29.93,30.036,29.815,29.977,31574284,0
2016-07-29,30.006,30.147,29.845,29.872,50090059,0
2016-08-01,29.853,29.95,29.757,29.881,32459124,0
2016-08-02,29.844,29.891,29.738,29.786,27983951,0
2016-08-03,29.767,29.969,29.762,29.863,20848748,0
2016-08-04,29.93,29.977,29.825,29.901,21154321,0
2016-08-05,29.996,30.17,29.95,30.006,22483178,0
2016-08-08,30.026,30.116,29.94,29.996,21299533,0
2016-08-09,29.96,30.075,29.881,30.026,20962099,0
2016-08-10,29.977,30.06,29.93,29.996,19273935,0
2016-08-11,30.036,30.093,29.93,30.016,39590095,0
2016-08-12,29.93,30.006,29.906,29.969,22231900,0
2016-08-15,30.026,30.075,29.95,29.969,20382842,0
2016-08-16,29.872,30.016,29.815,29.92,23310246,0
2016-08-17,29.987,30.05,29.911,30.016,18314212,0
2016-08-18,29.977,30.151,29.92,30.151,29225629,0
2016-08-19,30.045,30.121,29.911,29.977,25571102,0
2016-08-22,29.901,30.151,29.815,30.045,21317274,0
2016-08-23,30.17,30.285,29.96,29.96,33463942,0
2016-08-24,29.996,30.075,29.901,29.95,22949936,0
2016-08-25,29.92,30.026,29.863,29.94,17736842,0
2016-08-26,29.996,30.179,29.872,29.96,23194278,0
2016-08-29,29.911,30.17,29.901,30.084,22118420,0
2016-08-30,30.065,30.189,30.026,30.093,18906920,0
2016-08-31,30.016,30.071,29.92,29.969,34832702,0
2016-09-01,29.881,30.016,29.7,29.93,43006055,0
2016-09-02,29.977,30.17,29.96,30.016,21689166,0
2016-09-06,30.036,30.065,29.546,29.786,42663900,0
2016-09-07,29.728,29.795,29.546,29.795,28416617,0
2016-09-08,29.738,29.786,29.642,29.776,31509391,0
2016-09-09,29.566,29.566,28.894,28.894,46381774,0
2016-09-12,28.779,29.325,28.625,29.249,43119371,0
2016-09-13,28.989,29.024,28.51,28.635,46957454,0
2016-09-14,28.596,28.779,28.462,28.491,53224739,0
2016-09-15,28.569,28.859,28.443,28.762,36462715,0
2016-09-16,28.646,28.762,28.559,28.694,67164310,0
2016-09-19,28.791,28.965,28.423,28.453,31525932,0
2016-09-20,28.684,28.81,28.636,28.684,30660904,0
2016-09-21,28.762,28.927,28.607,28.859,29990172,0
2016-09-22,28.965,29.11,28.935,29.043,30357858,0
2016-09-23,29.023,29.052,28.819,28.897,23583324,0
2016-09-26,28.81,28.819,28.539,28.559,26773023,0
2016-09-27,28.617,28.974,28.491,28.887,26366647,0
2016-09-28,28.927,28.945,28.617,28.907,27641675,0
2016-09-29,28.819,29.1,28.462,28.549,40160961,0
2016-09-30,28.617,28.859,28.592,28.636,36983478,0
2016-10-03,28.481,28.713,28.423,28.656,20462681,0
2016-10-04,28.723,28.762,28.472,28.52,32195122,0
2016-10-05,28.539,28.713,28.423,28.52,25773000,0
2016-10-06,28.423,28.52,28.172,28.297,29043325,0
2016-10-07,28.095,28.235,27.96,28.114,39126378,0
2016-10-10,28.036,28.337,27.854,27.9,35094530,0
2016-10-11,27.794,28.066,27.738,27.96,31986960,0
2016-10-12,27.96,28.056,27.854,27.94,23499028,0
2016-10-13,27.824,27.94,27.708,27.814,29367554,0
2016-10-14,27.998,28.066,27.864,27.93,29148281,0
2016-10-17,27.94,28.026,27.748,27.891,41096374,0
2016-10-18,28.066,28.114,27.94,28.017,28488767,0
2016-10-19,28.095,28.25,28.066,28.095,30146386,0
2016-10-20,28.133,28.23,27.998,28.105,29350941,0
2016-10-21,27.496,28.036,27.389,28.017,65941023,0
2016-10-24,28.036,28.24,27.94,27.96,32167939,0
2016-10-25,27.979,28.046,27.669,27.698,27348443,0
2016-10-26,27.64,28.105,27.602,27.91,25192714,0
2016-10-27,27.93,27.998,27.659,27.678,26238584,0
2016-10-28,27.92,28.607,27.91,28.25,69820851,0
2016-10-31,28.5,28.666,28.124,28.133,45058588,0
2016-11-01,28.036,28.23,27.758,27.92,33107927,0
2016-11-02,27.9,27.9,27.457,27.543,31932272,0
2016-11-03,27.649,27.649,27.254,27.341,23787950,0
2016-11-04,27.282,27.854,27.282,27.496,37096227,0
2016-11-07,27.891,28.356,27.873,28.337,42520531,0
2016-11-08,28.394,28.636,28.317,28.443,36988089,0
2016-11-09,28.346,28.819,28.105,28.646,55893414,0
2016-11-10,28.859,29.816,28.839,29.4,84068974,0
2016-11-11,29.477,29.748,29.361,29.69,44104734,0
2016-11-14,29.719,29.826,29.473,29.496,38978514,0
2016-11-15,29.468,29.748,29.236,29.728,41561258,0
2016-11-16,29.632,29.753,29.525,29.719,26101912,0
2016-11-17,29.68,29.845,29.641,29.767,18446152,0
2016-11-18,29.728,29.873,29.506,29.651,28565145,0
2016-11-21,29.671,29.854,29.565,29.845,22790924,0
2016-11-22,29.902,30.203,29.85,30.144,28668277,0
2016-11-23,30.203,30.339,30.144,30.299,25455175,0
2016-11-25,30.405,30.445,30.25,30.395,13614518,0
2016-11-28,30.289,30.385,30.174,30.221,21462519,0
2016-11-29,30.24,30.309,29.952,30.018,32501444,0
2016-11-30,30.144,30.23,29.728,29.738,47204326,0
2016-12-01,29.622,30.415,29.603,30.347,46233076,0
2016-12-02,30.319,30.445,30.221,30.299,21808142,0
2016-12-05,30.385,30.405,30.028,30.077,22830304,0
2016-12-06,30.154,30.203,29.979,30.134,18176003,0
2016-12-07,29.979,30.551,29.902,30.551,34101742,0
2016-12-08,30.551,30.647,30.356,30.481,29020943,0
2016-12-09,30.405,30.86,30.309,30.724,32245444,0
2016-12-12,30.617,30.927,30.608,30.802,31734794,0
2016-12-13,30.84,30.937,30.561,30.686,34997422,0
2016-12-14,30.561,30.918,30.395,30.455,45143776,0
2016-12-15,30.445,30.888,30.096,30.221,44553369,0
2016-12-16,30.473,30.811,30.415,30.695,74104587,0
2016-12-19,30.705,30.937,30.652,30.86,36139553,0
2016-12-20,30.86,31.304,30.85,31.178,41140210,0
2016-12-21,31.13,31.169,30.985,31.063,28920053,0
2016-12-22,31.081,31.121,30.956,30.994,24837373,0
2016-12-23,31.044,31.111,30.946,31.053,15356874,0
2016-12-27,31.063,31.213,31.024,31.073,16047723,0
2016-12-28,31.014,31.141,30.848,30.877,19033025,0
2016-12-29,30.917,31.05,30.877,30.887,16518747,0
2016-12-30,30.809,30.97,30.692,30.78,26132309,0
2017-01-03,30.848,31.009,30.585,30.868,32924286,0
2017-01-04,30.927,31.004,30.8,30.877,21963187,0
2017-01-05,30.751,30.927,30.497,30.702,26544388,0
2017-01-06,30.761,30.946,30.547,30.79,22585041,0
2017-01-09,30.819,30.838,30.614,30.644,21798615,0
2017-01-10,30.644,30.8,30.557,30.557,27909755,0
2017-01-11,30.43,30.702,30.43,30.654,29034091,0
2017-01-12,30.634,30.654,30.323,30.575,30636076,0
2017-01-13,30.547,30.634,30.44,30.547,24956883,0
2017-01-17,30.361,30.634,30.351,30.459,29589015,0
2017-01-18,30.4,30.522,30.323,30.42,25358948,0
2017-01-19,30.44,30.527,30.244,30.38,38672536,0
2017-01-20,29.963,30.098,29.514,29.738,85475737,0
2017-01-23,29.709,29.719,28.813,28.978,60632744,0
2017-01-24,29.085,29.28,29.047,29.222,32785019,0
2017-01-25,29.631,29.679,29.431,29.582,39131076,0
2017-01-26,29.65,29.699,29.349,29.533,27474210,0
2017-01-27,29.611,29.65,29.159,29.232,30729116,0
2017-01-30,29.182,29.319,28.997,29.182,26909287,0
2017-01-31,29.075,29.124,28.735,28.93,39730078,0
2017-02-01,28.959,29.037,28.793,28.92,26354418,0
2017-02-02,28.813,28.939,28.735,28.91,22283832,0
2017-02-03,29.017,29.027,28.774,28.93,31932148,0
2017-02-06,28.91,28.978,28.803,28.89,24145875,0
2017-02-07,28.978,29.037,28.764,28.793,24408513,0
2017-02-08,28.744,28.774,28.5,28.667,32972027,0
2017-02-09,28.754,28.93,28.696,28.822,22238063,0
2017-02-10,28.969,28.978,28.783,28.949,23365150,0
2017-02-13,29.105,29.28,28.959,29.261,37526508,0
2017-02-14,29.349,29.494,29.144,29.494,35958850,0
2017-02-15,29.504,29.563,29.397,29.563,26138956,0
2017-02-16,29.563,29.679,29.514,29.66,26622725,0
2017-02-17,29.621,29.65,29.416,29.582,22415311,0
2017-02-21,29.621,29.796,29.553,29.728,31028333,0
2017-02-22,29.728,29.757,29.475,29.543,30920261,0
2017-02-23,29.494,29.533,29.307,29.475,29479690,0
2017-02-24,29.641,29.641,29.641,29.641,27799910,0
2017-02-27,29.504,29.601,29.357,29.396,23944878,0
2017-02-28,29.445,29.533,29.131,29.269,39816064,0
2017-03-01,29.435,29.798,29.278,29.641,37522068,0
2017-03-02,29.68,29.68,29.455,29.641,28132509,0
2017-03-03,29.641,29.666,29.504,29.573,20354148,0
2017-03-06,29.455,29.533,29.376,29.455,23850225,0
2017-03-07,29.386,29.44,29.249,29.317,30520877,0
2017-03-08,29.347,29.396,29.189,29.259,32904137,0
2017-03-09,29.209,29.287,29.023,29.121,26418676,0
2017-03-10,29.297,29.876,29.091,29.73,60295191,0
2017-03-13,29.68,29.71,29.249,29.317,30560459,0
2017-03-14,29.219,29.249,28.934,29.003,23218281,0
2017-03-15,29.013,29.287,28.934,29.219,25604758,0
2017-03-16,29.259,29.278,29.081,29.209,21599531,0
2017-03-17,29.307,29.494,29.229,29.337,44444422,0
2017-03-20,29.357,29.376,29.151,29.199,19226479,0
2017-03-21,29.317,29.317,28.807,28.856,27318388,0
2017-03-22,29.023,29.17,28.777,28.993,26482004,0
2017-03-23,28.964,29.189,28.846,29.081,25128545,0
2017-03-24,29.052,29.269,28.993,29.179,28393598,0
2017-03-27,28.915,28.974,28.718,28.905,29517567,0
2017-03-28,28.777,29.189,28.718,29.081,28347858,0
2017-03-29,28.983,29.17,28.925,29.141,28068857,0
2017-03-30,29.121,29.445,29.091,29.327,36612606,0
2017-03-31,29.317,29.494,29.199,29.259,51730550,0
2017-04-03,29.219,29.455,29.204,29.337,30466006,0
2017-04-04,29.357,29.543,29.161,29.475,25520623,0
2017-04-05,29.543,29.868,29.405,29.425,26251333,0
2017-04-06,29.455,29.627,29.376,29.386,21931465,0
2017-04-07,29.376,29.641,29.376,29.445,19325699,0
2017-04-10,29.523,29.68,29.415,29.465,18832828,0
2017-04-11,29.455,29.553,29.297,29.494,22446468,0
2017-04-12,29.337,29.357,29.111,29.229,27535659,0
2017-04-13,29.161,29.259,29.013,29.023,20340550,0
2017-04-17,29.081,29.161,29.013,29.101,22178060,0
2017-04-18,29.062,29.357,29.043,29.297,26180681,0
2017-04-19,29.347,29.514,29.327,29.455,27049562,0
2017-04-20,29.504,29.985,29.484,29.72,37661818,0
2017-04-21,29.72,29.828,28.915,29.013,73644253,0
2017-04-24,29.307,29.386,28.954,29.013,48960109,0
2017-04-25,28.915,29.062,28.787,28.915,40584818,0
2017-04-26,28.983,29.013,28.728,28.728,38036892,0
2017-04-27,28.758,28.777,28.492,28.552,33500958,0
2017-04-28,28.572,28.63,28.404,28.463,24524250,0
2017-05-01,28.482,28.64,28.404,28.414,24458252,0
2017-05-02,28.482,28.522,28.384,28.463,32244856,0
2017-05-03,28.394,28.758,28.326,28.698,27379843,0
2017-05-04,28.738,28.777,28.522,28.67,19957627,0
2017-05-05,28.6,28.708,28.58,28.689,17239870,0
2017-05-08,28.63,28.713,28.473,28.542,22022143,0
2017-05-09,28.552,28.562,28.336,28.404,24264844,0
2017-05-10,28.394,28.404,28.08,28.178,26526829,0
2017-05-11,28.159,28.365,27.982,28.345,28529935,0
2017-05-12,27.845,27.933,27.344,27.757,69648329,0
2017-05-15,27.56,27.727,27.462,27.668,40246184,0
2017-05-16,27.737,27.766,27.491,27.53,29991726,0
2017-05-17,27.314,27.364,26.912,26.912,53395184,0
2017-05-18,26.765,27.148,26.607,26.98,49343110,0
2017-05-19,27.05,27.653,27,27.54,49302185,0
2017-05-22,27.717,27.785,27.55,27.668,28294820,0
2017-05-23,27.697,27.766,27.599,27.766,24281847,0
2017-05-24,27.805,27.982,27.118,27.324,54830298,0
2017-05-25,27.285,27.393,26.922,26.99,39973659,0
2017-05-26,26.961,27.05,26.794,26.951,31142113,0
2017-05-30,26.814,26.951,26.667,26.863,37108822,0
2017-05-31,26.833,26.936,26.696,26.882,36291288,0
2017-06-01,27.01,27.37,27,27.216,32975317,0
2017-06-02,27.364,27.432,27.118,27.373,37510277,0
2017-06-05,27.393,27.56,27.304,27.472,44262779,0
2017-06-06,27.472,27.53,27.304,27.422,34332238,0
2017-06-07,27.442,27.452,26.902,27.176,44325397,0
2017-06-08,27.158,27.314,27.03,27.088,41525596,0
2017-06-09,27.128,27.462,27.088,27.432,25817004,0
2017-06-12,28.708,28.934,28.208,28.414,141566537,0
2017-06-13,28.59,28.63,27.825,27.933,59846312,0
2017-06-14,27.963,28.276,27.855,28.169,41804539,0
2017-06-15,28.198,28.664,28.149,28.654,48342951,0
2017-06-16,28.693,28.723,28.337,28.713,82043635,0
2017-06-19,28.674,28.713,28.456,28.515,30686921,0
2017-06-20,28.426,28.436,27.802,27.852,48013389,0
2017-06-21,27.901,27.911,27.372,27.505,34094458,0
2017-06-22,27.495,27.555,27.268,27.277,36742668,0
2017-06-23,27.515,27.515,27.228,27.297,32023018,0
2017-06-26,27.317,27.406,27.228,27.337,28779514,0
2017-06-27,27.248,27.312,26.931,26.941,41707650,0
2017-06-28,26.99,27.129,26.782,26.812,31303592,0
2017-06-29,26.891,27.139,26.525,26.753,37041475,0
2017-06-30,26.822,26.921,26.644,26.743,26475390,0
2017-07-03,26.891,27.317,26.792,27.178,20871469,0
2017-07-05,27.268,27.287,26.961,27.079,21455477,0
2017-07-06,26.594,26.782,25.842,26.05,77371968,0
2017-07-07,25.99,26.04,25.723,25.891,40163200,0
2017-07-10,25.872,25.931,25.594,25.782,46983653,0
2017-07-11,25.772,26.188,25.654,26.119,41635838,0
2017-07-12,26.277,26.54,26.109,26.317,51478167,0
2017-07-13,26.317,26.565,26.238,26.525,27962107,0
2017-07-14,26.475,26.634,26.466,26.515,21216838,0
2017-07-17,26.495,26.614,26.456,26.555,27949089,0
2017-07-18,26.495,26.654,26.471,26.624,25645669,0
2017-07-19,26.584,26.763,26.574,26.673,24999545,0
2017-07-20,26.753,26.782,26.337,26.426,55592583,0
2017-07-21,25.129,25.748,25.01,25.654,91471192,0
2017-07-24,25.525,25.594,25.099,25.178,57390472,0
2017-07-25,25.317,25.475,25.109,25.188,46469725,0
2017-07-26,25.337,25.436,25.119,25.337,41103943,0
2017-07-27,25.337,25.545,25.268,25.535,40235622,0
2017-07-28,25.604,25.624,25.149,25.277,28565907,0
2017-07-31,25.287,25.436,25.238,25.357,30902044,0
2017-08-01,25.376,25.406,25.079,25.188,42298679,0
2017-08-02,25.188,25.317,25.139,25.268,27225396,0
2017-08-03,25.337,25.525,25.119,25.505,31220068,0
2017-08-04,25.495,25.594,25.367,25.525,23545362,0
2017-08-07,25.485,25.535,25.297,25.376,19058217,0
2017-08-08,25.376,25.634,25.263,25.307,27297263,0
2017-08-09,25.297,25.466,25.208,25.456,29949981,0
2017-08-10,25.456,25.456,25.02,25.05,29918015,0
2017-08-11,25.149,25.198,24.941,24.951,19403745,0
2017-08-14,25.03,25.297,25.01,25.109,24504083,0
2017-08-15,24.961,25.07,24.852,24.891,27586940,0
2017-08-16,24.871,25,24.802,24.852,27726566,0
2017-08-17,24.822,24.852,24.475,24.505,30896317,0
2017-08-18,24.386,24.495,24.198,24.307,33963539,0
2017-08-21,24.248,24.352,24.079,24.248,46292049,0
2017-08-22,24.327,24.495,24.24,24.357,30196482,0
2017-08-23,24.277,24.317,24.094,24.149,34838599,0
2017-08-24,24.188,24.297,24.06,24.06,25781231,0
2017-08-25,24.149,24.357,24.109,24.248,22985437,0
2017-08-28,24.287,24.422,24.109,24.228,24089950,0
2017-08-29,24.089,24.218,24.04,24.198,24147701,0
2017-08-30,24.248,24.248,23.911,24.04,34208488,0
2017-08-31,24.169,24.456,24.04,24.307,55720134,0
2017-09-01,24.357,25.05,24.248,24.891,59424041,0
2017-09-05,24.812,24.812,24.328,24.515,47203757,0
2017-09-06,24.644,24.772,24.574,24.673,55413234,0
2017-09-07,24.268,24.307,23.594,23.782,80861245,0
2017-09-08,23.713,23.763,23.347,23.584,45043329,0
2017-09-11,23.565,23.654,23.386,23.485,43732502,0
2017-09-12,23.584,23.673,23.475,23.673,50073856,0
2017-09-13,23.693,23.941,23.683,23.871,38943127,0
2017-09-14,23.862,24.03,23.703,24.02,42480436,0
2017-09-15,24.1,24.17,23.75,23.93,66538388,0
2017-09-18,23.96,24.55,23.93,24.46,52466228,0
2017-09-19,24.46,24.47,24.015,24.2,45321502,0
2017-09-20,24.2,24.41,24.19,24.32,39733325,0
2017-09-21,24.33,24.84,24.17,24.75,52060310,0
2017-09-22,24.84,25.0399,24.77,24.87,39711133,0
2017-09-25,24.92,25.18,24.851,25.11,42481335,0
2017-09-26,25.15,25.21,24.92,24.93,40705262,0
2017-09-27,25,25.05,24.28,24.37,56460158,0
2017-09-28,24.39,24.45,24.16,24.24,36149151,0
2017-09-29,24.22,24.29,24.01,24.18,33664846,0
2017-10-02,24.22,24.61,24.1,24.57,42492891,0
2017-10-03,24.61,24.83,24.33,24.8,33882815,0
2017-10-04,24.88,24.89,24.43,24.48,32111390,0
2017-10-05,24.39,24.57,24.15,24.54,34755184,0
2017-10-06,24.41,24.54,24.13,24.39,40678189,0
2017-10-09,24.1,24.15,23.25,23.43,140226449,0
2017-10-10,23.7,23.7,23.32,23.36,80976303,0
2017-10-11,23.13,23.13,22.9,23.07,81158742,0
2017-10-12,23.05,23.06,22.83,23.05,60364842,0
2017-10-13,23.15,23.15,22.96,22.98,40360992,0
2017-10-16,22.99,23.48,22.93,23.36,49721131,0
2017-10-17,23.22,23.25,23,23.19,58154514,0
2017-10-18,23.2,23.28,23.07,23.12,34921952,0
2017-10-19,23.14,23.78,23.05,23.58,75252269,0
2017-10-20,22.14,23.84,22.1,23.83,192116257,0
2017-10-23,23.44,23.44,22.18,22.32,187258901,0
2017-10-24,22.12,22.31,21.75,21.89,133232811,0
2017-10-25,21.84,21.89,21.3,21.5,110406798,0
2017-10-26,21.57,21.65,21.2,21.32,85588279,0
2017-10-27,21.26,21.3,20.64,20.79,98473460,0
2017-10-30,20.58,20.72,20.26,20.41,98376937,0
2017-10-31,20.26,20.4,20.05,20.16,97991348,0
2017-11-01,20.07,20.52,19.96,20.02,91707602,0
2017-11-02,20.05,20.075,19.63,19.94,81528545,0
2017-11-03,19.92,20.33,19.86,20.14,67855385,0
2017-11-06,20.52,20.53,20.08,20.13,60641787,0
2017-11-07,20.17,20.25,20.12,20.21,41622851,0
2017-11-08,20.21,20.32,20.07,20.12,39672190,0
2017-11-09,20.04,20.071,19.85,19.99,50831779,0
2017-11-10,19.98,20.68,19.9,20.49,100698474,0