volume.csv

,AA,AAPL,GE,IBM,JNJ,MSFT,PEP,SPX,XOM
1990-02-01 00:00:00,2185600.0,4193200.0,14457600.0,6903600.0,5942400.0,89193600.0,2954400.0,154580000.0,2916400.0
1990-02-02 00:00:00,3103200.0,4248800.0,15302400.0,6064400.0,4732800.0,71395200.0,2424000.0,164400000.0,4250000.0
1990-02-05 00:00:00,1792800.0,3653200.0,9134400.0,5299200.0,3950400.0,59731200.0,2225400.0,130950000.0,5880800.0
1990-02-06 00:00:00,2205600.0,2640000.0,14389200.0,10808000.0,3761600.0,81964800.0,3270000.0,134070000.0,4750800.0
1990-02-07 00:00:00,3592800.0,11180800.0,18704400.0,12057600.0,5458400.0,134150400.0,4332600.0,186710000.0,4124800.0
1990-02-08 00:00:00,2777600.0,6680000.0,16513200.0,7932000.0,8669600.0,95225600.0,5133000.0,176240000.0,5651200.0
1990-02-09 00:00:00,1582400.0,6004400.0,13785600.0,5061600.0,3277600.0,62380800.0,2628600.0,146910000.0,3384800.0
1990-02-12 00:00:00,2137600.0,2695600.0,15488400.0,4766400.0,2564800.0,56086400.0,1996200.0,118390000.0,2698000.0
1990-02-13 00:00:00,5026400.0,3653600.0,20540400.0,7168400.0,3635200.0,58752000.0,4217400.0,144490000.0,3564800.0
1990-02-14 00:00:00,2588800.0,3448000.0,10269600.0,6006800.0,3706400.0,35868800.0,2660400.0,138530000.0,2830000.0
1990-02-15 00:00:00,4604000.0,3509200.0,12546000.0,5704000.0,3321600.0,89494400.0,2427600.0,174620000.0,4054400.0
1990-02-16 00:00:00,7072800.0,4556400.0,21541200.0,8805600.0,5688800.0,70876800.0,2871000.0,166840000.0,7154400.0
1990-02-20 00:00:00,2692800.0,4402400.0,22068000.0,5599600.0,4868800.0,132652800.0,2303400.0,147300000.0,4064400.0
1990-02-21 00:00:00,2503200.0,6283600.0,20756400.0,8096400.0,5700000.0,103347200.0,4482000.0,159240000.0,4263200.0
1990-02-22 00:00:00,5733600.0,6976800.0,17676000.0,9185600.0,3635200.0,60809600.0,4706400.0,184320000.0,5007600.0
1990-02-23 00:00:00,1409600.0,5375600.0,14785200.0,6251600.0,8396000.0,56851200.0,2362800.0,148490000.0,4040000.0
1990-02-26 00:00:00,1483200.0,2844800.0,16886400.0,5486000.0,4200000.0,69219200.0,4060200.0,148900000.0,4702000.0
1990-02-27 00:00:00,2268000.0,2642000.0,20508000.0,6890800.0,4824000.0,62019200.0,3374400.0,152590000.0,4600800.0
1990-02-28 00:00:00,3841600.0,3918800.0,21376800.0,5761200.0,6113600.0,39312000.0,4620600.0,184400000.0,10029200.0
1990-03-01 00:00:00,5676000.0,7283200.0,27291600.0,4490800.0,3041600.0,76867200.0,3512400.0,157930000.0,5619200.0
1990-03-02 00:00:00,4727200.0,3761200.0,20215200.0,5690000.0,4372800.0,100208000.0,11029800.0,164330000.0,5642000.0
1990-03-05 00:00:00,1647200.0,6537600.0,18685200.0,5509200.0,4567200.0,75526400.0,5386800.0,140110000.0,4534400.0
1990-03-06 00:00:00,2151200.0,5578800.0,18181200.0,5100800.0,4138400.0,68630400.0,4900800.0,143640000.0,5135600.0
1990-03-07 00:00:00,3192800.0,7301200.0,12364800.0,6158400.0,3178400.0,47606400.0,2929200.0,163580000.0,4808000.0
1990-03-08 00:00:00,2243200.0,8013600.0,16664400.0,6947600.0,3357600.0,88976000.0,4893600.0,170900000.0,3220000.0
1990-03-09 00:00:00,2673600.0,8248800.0,13256400.0,7003200.0,3113600.0,75744000.0,3667800.0,150410000.0,3911200.0
1990-03-12 00:00:00,2034400.0,5864400.0,12255600.0,6051200.0,2910400.0,68873600.0,2365800.0,114790000.0,2858000.0
1990-03-13 00:00:00,2265600.0,5321200.0,14433600.0,8300800.0,3255200.0,85203200.0,2217600.0,145440000.0,5596800.0
1990-03-14 00:00:00,4244800.0,3654800.0,15728400.0,4990800.0,4242400.0,130966400.0,3876000.0,145060000.0,5852000.0
1990-03-15 00:00:00,5807200.0,4302000.0,20035200.0,5328000.0,8232800.0,81676800.0,1514400.0,144410000.0,2989200.0
1990-03-16 00:00:00,9080800.0,23042400.0,35026800.0,10296400.0,13604800.0,118899200.0,4829400.0,222520000.0,9570800.0
1990-03-19 00:00:00,4671200.0,15433200.0,13922400.0,6428800.0,4127200.0,81171200.0,3322200.0,142300000.0,2996800.0
1990-03-20 00:00:00,5183200.0,13984400.0,18409200.0,7406400.0,4482400.0,92144000.0,5760600.0,177320000.0,5208000.0
1990-03-21 00:00:00,2344000.0,5463200.0,14967600.0,3389200.0,2240000.0,69840000.0,3134400.0,130990000.0,2519200.0
1990-03-22 00:00:00,3211200.0,8292400.0,18038400.0,4801200.0,4982400.0,92419200.0,3966000.0,175930000.0,3578800.0
1990-03-23 00:00:00,1309600.0,8155200.0,11347200.0,4597600.0,3156000.0,53596800.0,3261000.0,132070000.0,3731200.0
1990-03-26 00:00:00,2584000.0,4581200.0,9906000.0,3350000.0,3428800.0,55929600.0,3586800.0,116110000.0,2868000.0
1990-03-27 00:00:00,2124800.0,3033600.0,11997600.0,5292800.0,3638400.0,52515200.0,2196600.0,131610000.0,3569200.0
1990-03-28 00:00:00,2788800.0,3696800.0,11163600.0,5824400.0,2758400.0,99532800.0,2477400.0,142300000.0,2533200.0
1990-03-29 00:00:00,2294400.0,3472000.0,16818000.0,5656800.0,4102400.0,64784000.0,2488800.0,132190000.0,3326400.0
1990-03-30 00:00:00,1918400.0,7986400.0,17030400.0,5704000.0,3411200.0,36691200.0,2844600.0,139340000.0,3648000.0
1990-04-02 00:00:00,5729600.0,5332000.0,11740800.0,5193200.0,3218400.0,74057600.0,2460600.0,124360000.0,3373200.0
1990-04-03 00:00:00,6072800.0,5006400.0,13980000.0,4201600.0,4464000.0,84643200.0,4237800.0,154310000.0,4488000.0
1990-04-04 00:00:00,3520800.0,5363200.0,15663600.0,6864800.0,5148800.0,79644800.0,3068400.0,159530000.0,3124800.0
1990-04-05 00:00:00,3269600.0,3877600.0,10414800.0,3473600.0,5355200.0,66368000.0,3883200.0,144170000.0,3071200.0
1990-04-06 00:00:00,11216000.0,4235600.0,11516400.0,3009200.0,3028800.0,72876800.0,4411200.0,137490000.0,2701200.0
1990-04-09 00:00:00,2168000.0,3771200.0,7209600.0,3131200.0,4180000.0,31174400.0,4654200.0,114970000.0,3156800.0
1990-04-10 00:00:00,2153600.0,4695600.0,8175600.0,3739200.0,3117600.0,45187200.0,2980200.0,136020000.0,4416800.0
1990-04-11 00:00:00,5456000.0,7620000.0,13491600.0,2580800.0,3591200.0,70371200.0,3576000.0,141080000.0,4416400.0
1990-04-12 00:00:00,2724800.0,7566800.0,16324800.0,3686400.0,7607200.0,48252800.0,4008000.0,142470000.0,3892400.0
1990-04-16 00:00:00,4892000.0,8116400.0,16588800.0,16482800.0,4835200.0,39468800.0,3636000.0,142810000.0,4662000.0
1990-04-17 00:00:00,2610400.0,4683600.0,18181200.0,7657600.0,4071200.0,66777600.0,4425600.0,127990000.0,3542000.0
1990-04-18 00:00:00,2357600.0,6925200.0,16310400.0,6124000.0,5304000.0,97795200.0,3304200.0,147130000.0,3841200.0
1990-04-19 00:00:00,3618400.0,17215600.0,16311600.0,6110000.0,4696000.0,58003200.0,3908400.0,152930000.0,4433600.0
1990-04-20 00:00:00,4107200.0,11573600.0,23461200.0,6626000.0,8186400.0,44659200.0,3790200.0,174260000.0,7135200.0
1990-04-23 00:00:00,1717600.0,4597600.0,17616000.0,5400800.0,4050400.0,64876800.0,2682600.0,136150000.0,3003600.0
1990-04-24 00:00:00,2594400.0,10852000.0,13848000.0,5226400.0,4437600.0,47913600.0,2420400.0,137360000.0,2717600.0
1990-04-25 00:00:00,2077600.0,4743200.0,13722000.0,4693600.0,5289600.0,53868800.0,2001600.0,133480000.0,2608800.0
1990-04-26 00:00:00,2011200.0,5098000.0,13003200.0,5529200.0,4752800.0,46294400.0,2372400.0,141330000.0,2633200.0
1990-04-27 00:00:00,1923200.0,4178800.0,17870400.0,3926400.0,4352800.0,57123200.0,2106000.0,130630000.0,4398000.0
1990-04-30 00:00:00,2688800.0,4888800.0,12487200.0,6451600.0,5164000.0,51449600.0,3144600.0,122750000.0,3235600.0
1990-05-01 00:00:00,2838400.0,5845200.0,10017600.0,4664800.0,4497600.0,52473600.0,6626400.0,149020000.0,3128000.0
1990-05-02 00:00:00,2362400.0,4857600.0,9229200.0,4866400.0,4493600.0,33264000.0,3903000.0,141610000.0,3724800.0
1990-05-03 00:00:00,3365600.0,5950800.0,17920800.0,6674800.0,5136000.0,45891200.0,2848200.0,145560000.0,3918800.0
1990-05-04 00:00:00,2556800.0,6063200.0,11756400.0,6049200.0,4737600.0,47811200.0,3889200.0,140550000.0,2648000.0
1990-05-07 00:00:00,2956000.0,4866400.0,12811200.0,5220800.0,3360000.0,97347200.0,3499200.0,132760000.0,5889200.0
1990-05-08 00:00:00,3078400.0,4025600.0,14254800.0,4962000.0,3895200.0,50822400.0,2013600.0,144230000.0,3410800.0
1990-05-09 00:00:00,3811200.0,3491200.0,26126400.0,4860000.0,6984000.0,35164800.0,3303600.0,152220000.0,3859200.0
1990-05-10 00:00:00,2328000.0,6413600.0,31374000.0,7253200.0,5295200.0,48800000.0,3960000.0,158460000.0,4052400.0
1990-05-11 00:00:00,4471200.0,7691200.0,3067200.0,10189200.0,11158400.0,49164800.0,5478000.0,234040000.0,7393200.0
1990-05-14 00:00:00,4548800.0,8088000.0,27454800.0,9242400.0,10730400.0,47232000.0,5386200.0,225410000.0,7760800.0
1990-05-15 00:00:00,4096000.0,5343600.0,15062400.0,5944000.0,4573600.0,54118400.0,2728800.0,165730000.0,6212000.0
1990-05-16 00:00:00,2027200.0,3139200.0,17642400.0,7046000.0,5867200.0,38553600.0,3133200.0,159810000.0,5862400.0
1990-05-17 00:00:00,3970400.0,5488000.0,22114800.0,6090400.0,5209600.0,41731200.0,4522800.0,164770000.0,4817600.0
1990-05-18 00:00:00,3211200.0,9248000.0,25810800.0,7080800.0,7788800.0,101820800.0,3423600.0,162520000.0,7843600.0
1990-05-21 00:00:00,3136000.0,9382400.0,17463600.0,6942400.0,5282400.0,159593600.0,2689800.0,166280000.0,3660800.0
1990-05-22 00:00:00,3104000.0,10772000.0,18712800.0,7734400.0,8075200.0,142435200.0,3049200.0,203350000.0,5886400.0
1990-05-23 00:00:00,2829600.0,7417600.0,14547600.0,6812400.0,4572800.0,141180800.0,2338800.0,172330000.0,4402000.0
1990-05-24 00:00:00,5646400.0,5296400.0,16718400.0,5781200.0,7624000.0,146649600.0,2296800.0,155140000.0,1677600.0
1990-05-25 00:00:00,1046400.0,11562400.0,17535600.0,4594800.0,4170400.0,104688000.0,1841400.0,120250000.0,3017600.0
1990-05-29 00:00:00,2067200.0,8689200.0,13233600.0,7840400.0,4113600.0,61478400.0,2172000.0,137410000.0,3411200.0
1990-05-30 00:00:00,9123200.0,9890000.0,26901600.0,11428000.0,5364800.0,65072000.0,5032800.0,199540000.0,4519200.0
1990-05-31 00:00:00,1459200.0,3682400.0,11590800.0,7963600.0,4360000.0,69436800.0,2850000.0,165690000.0,4613600.0
1990-06-01 00:00:00,6037600.0,5624400.0,11856000.0,6168000.0,3893600.0,69065600.0,3777600.0,187860000.0,4401200.0
1990-06-04 00:00:00,4095200.0,6412400.0,12818400.0,5193200.0,4675200.0,59158400.0,3526800.0,175520000.0,3888000.0
1990-06-05 00:00:00,4626400.0,10702000.0,16773600.0,9407600.0,7473600.0,80256000.0,3747000.0,199720000.0,5932000.0
1990-06-06 00:00:00,2241600.0,7563600.0,12782400.0,6174000.0,5118400.0,86288000.0,3156600.0,164030000.0,5138000.0
1990-06-07 00:00:00,4026400.0,6668800.0,1023600.0,5949600.0,4116000.0,90118400.0,3491400.0,160360000.0,4442000.0
1990-06-08 00:00:00,5938400.0,11926800.0,14556000.0,5725200.0,3233600.0,63766400.0,3258000.0,142600000.0,3374400.0
1990-06-11 00:00:00,2344000.0,5661200.0,8870400.0,4326800.0,4675200.0,58236800.0,3247200.0,119550000.0,3446800.0
1990-06-12 00:00:00,2891200.0,5902000.0,16316400.0,5504800.0,6297600.0,46656000.0,4535400.0,157100000.0,5415600.0
1990-06-13 00:00:00,2357600.0,4963600.0,15201600.0,8964000.0,4272800.0,80265600.0,4562400.0,158910000.0,6205200.0
1990-06-14 00:00:00,1065600.0,5018000.0,12387600.0,6793200.0,3400000.0,58204800.0,2958600.0,135770000.0,3390800.0
1990-06-15 00:00:00,4539200.0,5163600.0,32414400.0,8447600.0,11037600.0,51552000.0,3757800.0,205130000.0,12080000.0
1990-06-18 00:00:00,1678400.0,3988800.0,14439600.0,5968000.0,3878400.0,52790400.0,2441400.0,133470000.0,3648000.0
1990-06-19 00:00:00,2339200.0,5623600.0,12129600.0,5782400.0,4236000.0,41715200.0,3186600.0,134930000.0,2900000.0
1990-06-20 00:00:00,3668000.0,5530000.0,10206000.0,4044800.0,5976000.0,39561600.0,3001800.0,137420000.0,3087600.0
1990-06-21 00:00:00,1526400.0,7455600.0,14396400.0,4004800.0,7897600.0,34304000.0,2204400.0,138570000.0,3492000.0
1990-06-22 00:00:00,4194400.0,10154400.0,18577200.0,4800400.0,5240000.0,34032000.0,3159000.0,172570000.0,4898000.0
1990-06-25 00:00:00,2152000.0,4378000.0,12343200.0,4504800.0,3631200.0,68979200.0,2148600.0,133100000.0,5698800.0
1990-06-26 00:00:00,4230400.0,4558800.0,12596400.0,5017600.0,5050400.0,50198400.0,3417000.0,141420000.0,4758800.0
1990-06-27 00:00:00,7047200.0,3490800.0,14412000.0,4606800.0,4978400.0,35760000.0,4814400.0,146620000.0,5004400.0
1990-06-28 00:00:00,4774400.0,8930000.0,9392400.0,3215200.0,5042400.0,30051200.0,3330000.0,136120000.0,2218800.0
1990-06-29 00:00:00,2417600.0,11622000.0,12418800.0,3414800.0,4873600.0,34953600.0,2423400.0,145510000.0,3490000.0
1990-07-02 00:00:00,2187200.0,4856400.0,11601600.0,3664000.0,3318400.0,35472000.0,1742400.0,130200000.0,1974400.0
1990-07-03 00:00:00,2879200.0,3572400.0,12076800.0,2336400.0,4122400.0,79257600.0,2590200.0,130050000.0,2485600.0
1990-07-05 00:00:00,3210400.0,3859200.0,13114800.0,3399200.0,3452800.0,61852800.0,2259000.0,128320000.0,3826400.0
1990-07-06 00:00:00,3752000.0,7481200.0,8640000.0,2834400.0,3204800.0,41801600.0,3820800.0,111730000.0,3255600.0
1990-07-09 00:00:00,2144800.0,11281200.0,13110000.0,3667200.0,4364800.0,37315200.0,2806800.0,119390000.0,1606800.0
1990-07-10 00:00:00,1352800.0,12923600.0,14000400.0,4976000.0,2693600.0,29696000.0,2507400.0,147630000.0,2809200.0
1990-07-11 00:00:00,2876800.0,8808800.0,17438400.0,4100000.0,4812800.0,28918400.0,3061800.0,162220000.0,4043600.0
1990-07-12 00:00:00,5879200.0,6537600.0,21802800.0,6945600.0,5858400.0,89040000.0,3529800.0,213180000.0,6308800.0
1990-07-13 00:00:00,3492800.0,8254400.0,32024400.0,8621600.0,5695200.0,93628800.0,6924000.0,215600000.0,8461200.0
1990-07-16 00:00:00,4791200.0,6428000.0,16550400.0,8924400.0,4836000.0,48729600.0,2949000.0,149430000.0,3858000.0
1990-07-17 00:00:00,3722400.0,4892000.0,16970400.0,6742800.0,4793600.0,54473600.0,3929400.0,176790000.0,5133200.0
1990-07-18 00:00:00,2243200.0,10309200.0,11205600.0,6736400.0,5488800.0,41849600.0,3597600.0,168760000.0,2742000.0
1990-07-19 00:00:00,2261600.0,20932400.0,16044000.0,5743200.0,5772800.0,63132800.0,3200400.0,161990000.0,6123200.0
1990-07-20 00:00:00,2084800.0,6858000.0,22041600.0,7034400.0,9797600.0,87724800.0,2837400.0,177810000.0,10204400.0
1990-07-23 00:00:00,3764800.0,9655200.0,39535200.0,8573200.0,10427200.0,74201600.0,4776000.0,209030000.0,8643200.0
1990-07-24 00:00:00,2372000.0,6928800.0,22772400.0,6158000.0,8896000.0,137100800.0,5067000.0,181920000.0,9848000.0
1990-07-25 00:00:00,4668000.0,3762400.0,19690800.0,5458800.0,6433600.0,60147200.0,3004800.0,163530000.0,5761200.0
1990-07-26 00:00:00,3671200.0,2885600.0,13587600.0,5483600.0,6153600.0,303321600.0,4509000.0,155040000.0,4698800.0
1990-07-27 00:00:00,5084800.0,2240000.0,15388800.0,7385200.0,3856000.0,51017600.0,5084400.0,149070000.0,5092400.0
1990-07-30 00:00:00,2398400.0,3058800.0,16182000.0,5922800.0,6653600.0,87955200.0,5275200.0,146470000.0,6407600.0
1990-07-31 00:00:00,4101600.0,3444800.0,17149200.0,5477200.0,5936000.0,42307200.0,4367400.0,175380000.0,9046800.0
1990-08-01 00:00:00,2756000.0,3350800.0,11884800.0,6841200.0,5228800.0,111113600.0,4466400.0,178260000.0,8220800.0
1990-08-02 00:00:00,2188800.0,7973600.0,26122800.0,7474800.0,8464800.0,91769600.0,6517200.0,253090000.0,16100000.0
1990-08-03 00:00:00,4884000.0,9609200.0,40646400.0,14196800.0,14192800.0,117177600.0,8950200.0,295880000.0,13061200.0
1990-08-06 00:00:00,5452800.0,6425600.0,34378800.0,9140000.0,10767200.0,113184000.0,8236200.0,240400000.0,13908800.0
1990-08-07 00:00:00,3921600.0,7096400.0,35928000.0,8947200.0,9827200.0,91065600.0,6847200.0,231580000.0,9061200.0
1990-08-08 00:00:00,2892800.0,3674400.0,19042800.0,7539200.0,9273600.0,86259200.0,5500800.0,190400000.0,7932000.0
1990-08-09 00:00:00,1453600.0,3443600.0,16318800.0,5054800.0,5558400.0,77052800.0,2993400.0,155810000.0,5053200.0
1990-08-10 00:00:00,2573600.0,3683600.0,14250000.0,5794000.0,4808800.0,73184000.0,3678600.0,145340000.0,5321200.0
1990-08-13 00:00:00,2948000.0,5584400.0,16153200.0,6331200.0,4975200.0,53942400.0,3733800.0,122820000.0,3686800.0
1990-08-14 00:00:00,3868000.0,3520800.0,17850000.0,6623600.0,8897600.0,33708800.0,2706600.0,130320000.0,3772400.0
1990-08-15 00:00:00,2500000.0,3292000.0,17689200.0,6059600.0,7471200.0,51408000.0,3406200.0,136710000.0,2819200.0
1990-08-16 00:00:00,2320000.0,4438800.0,21270000.0,8125600.0,7288800.0,53328000.0,2990400.0,138850000.0,4677600.0
1990-08-17 00:00:00,5627200.0,8806400.0,38864400.0,10562400.0,12492800.0,95225600.0,8923800.0,212560000.0,9978800.0
1990-08-20 00:00:00,2032800.0,2681200.0,15891600.0,4955200.0,3256000.0,113600000.0,4605000.0,129630000.0,3715600.0
1990-08-21 00:00:00,6923200.0,5769200.0,34074000.0,9559600.0,9801600.0,165648000.0,8136000.0,194630000.0,6246800.0
1990-08-22 00:00:00,4680000.0,4395600.0,27439200.0,7892000.0,6201600.0,79232000.0,5058600.0,175550000.0,4413200.0
1990-08-23 00:00:00,3381600.0,5138800.0,41581200.0,9709600.0,11464000.0,107443200.0,7626000.0,250440000.0,5420800.0
1990-08-24 00:00:00,2873600.0,2634400.0,30946800.0,8158400.0,6544000.0,95443200.0,5920800.0,199040000.0,7609200.0
1990-08-27 00:00:00,3017600.0,4214800.0,31798800.0,6300400.0,5840000.0,110115200.0,4897200.0,160150000.0,4056400.0
1990-08-28 00:00:00,1416800.0,2877600.0,16227600.0,3872400.0,4030400.0,79824000.0,3072000.0,127660000.0,5336400.0
1990-08-29 00:00:00,6095200.0,5407600.0,14964000.0,4578800.0,4762400.0,77952000.0,3988200.0,134240000.0,3042000.0
1990-08-30 00:00:00,2922400.0,4388800.0,16497600.0,4320400.0,4924000.0,65379200.0,2668800.0,120890000.0,3595600.0
1990-08-31 00:00:00,1728000.0,3570000.0,10462800.0,3541600.0,2911200.0,40736000.0,2390400.0,96480000.0,3460800.0
1990-09-04 00:00:00,1719200.0,2974800.0,18162000.0,4802000.0,4377600.0,47376000.0,2203200.0,92940000.0,4415600.0
1990-09-05 00:00:00,3662400.0,2292000.0,20912400.0,5810400.0,7396000.0,54675200.0,2469200.0,120610000.0,5332400.0
1990-09-06 00:00:00,1577600.0,3134800.0,21080400.0,5388000.0,6016000.0,115616000.0,3151800.0,125620000.0,7060000.0
1990-09-07 00:00:00,2815200.0,2098800.0,14437200.0,6538800.0,5586400.0,53702400.0,2816200.0,123800000.0,3502000.0
1990-09-10 00:00:00,1612000.0,2732400.0,16923600.0,6437600.0,5266400.0,74246400.0,2625200.0,119730000.0,3918000.0
1990-09-11 00:00:00,2302400.0,6370800.0,11461200.0,5752800.0,3526400.0,78867200.0,3085400.0,113220000.0,2435200.0
1990-09-12 00:00:00,4724000.0,3600800.0,11451600.0,4771600.0,3515200.0,75014400.0,2869200.0,129890000.0,5205600.0
1990-09-13 00:00:00,4599200.0,3492400.0,10999200.0,4308000.0,3607200.0,49865600.0,1868600.0,123390000.0,4936400.0
1990-09-14 00:00:00,3562400.0,4084400.0,20404800.0,5390400.0,4513600.0,67670400.0,2125800.0,133390000.0,3645600.0
1990-09-17 00:00:00,4004800.0,2782000.0,15123600.0,3579600.0,4497600.0,70390400.0,2411400.0,110600000.0,4762000.0
1990-09-18 00:00:00,4048800.0,4456400.0,26780400.0,6796800.0,5877600.0,60636800.0,3803200.0,141130000.0,4506400.0
1990-09-19 00:00:00,5126400.0,6536800.0,36505200.0,8756400.0,4058400.0,52694400.0,3609000.0,147530000.0,3569200.0
1990-09-20 00:00:00,5937600.0,3607600.0,39603600.0,4854000.0,5057600.0,52444800.0,5273400.0,145100000.0,6968800.0
1990-09-21 00:00:00,3645600.0,5503600.0,38478000.0,8846000.0,9164000.0,79891200.0,6668600.0,201050000.0,10485600.0
1990-09-24 00:00:00,3950400.0,4961200.0,23841600.0,7974800.0,5826400.0,81436800.0,4026400.0,164070000.0,3290800.0
1990-09-25 00:00:00,4120800.0,5642000.0,19414800.0,6181200.0,5988800.0,53308800.0,3439600.0,155940000.0,3415600.0
1990-09-26 00:00:00,2684000.0,3363200.0,20774400.0,6977600.0,6841600.0,39267200.0,3355400.0,155570000.0,5149200.0
1990-09-27 00:00:00,3377600.0,5085600.0,39099600.0,6756400.0,5476000.0,65724800.0,3596800.0,182690000.0,4662000.0
1990-09-28 00:00:00,4637600.0,6291200.0,33742800.0,7900400.0,6606400.0,97980800.0,4181400.0,201010000.0,5123600.0
1990-10-01 00:00:00,5064000.0,5581200.0,9996000.0,7405200.0,9764800.0,131619200.0,6042800.0,202210000.0,4980800.0
1990-10-02 00:00:00,4003200.0,9699200.0,29752800.0,7572400.0,8338400.0,83465600.0,4179800.0,188360000.0,4534400.0
1990-10-03 00:00:00,2588000.0,9591200.0,16078800.0,4406800.0,4664000.0,57600000.0,2002600.0,135490000.0,3108000.0
1990-10-04 00:00:00,1913600.0,7638800.0,19591200.0,4648000.0,4427200.0,69292800.0,2765200.0,145410000.0,3410000.0
1990-10-05 00:00:00,1475200.0,3572000.0,23518800.0,6280000.0,6513600.0,82099200.0,2794400.0,153380000.0,3121200.0
1990-10-08 00:00:00,1201600.0,2218800.0,10080000.0,3605200.0,3138400.0,38678400.0,1404600.0,99470000.0,1543200.0
1990-10-09 00:00:00,2164000.0,4321200.0,17061600.0,5674400.0,5424800.0,66374400.0,2440800.0,145610000.0,2804800.0
1990-10-10 00:00:00,10850400.0,5283600.0,25734000.0,9034400.0,6015200.0,115593600.0,2428200.0,169190000.0,4966800.0
1990-10-11 00:00:00,10104800.0,7376800.0,24715200.0,12455200.0,6072800.0,83811200.0,3129000.0,180060000.0,5250800.0
1990-10-12 00:00:00,5842400.0,8169200.0,22171200.0,9232400.0,5707200.0,109251200.0,3316400.0,187940000.0,5373200.0
1990-10-15 00:00:00,3872800.0,7190000.0,20125200.0,12485600.0,6089600.0,130332800.0,3137000.0,164980000.0,6314400.0
1990-10-16 00:00:00,2915200.0,10913200.0,21844800.0,6760800.0,4444000.0,300886400.0,1665400.0,149570000.0,3926400.0
1990-10-17 00:00:00,2304800.0,11059200.0,22040400.0,5321200.0,3058400.0,135820800.0,5510600.0,161260000.0,3922400.0
1990-10-18 00:00:00,3892000.0,11255600.0,25401600.0,7466000.0,7571200.0,123737600.0,3919000.0,204110000.0,5103600.0
1990-10-19 00:00:00,3825600.0,33363200.0,33580800.0,10602400.0,10882400.0,170336000.0,4756400.0,221480000.0,10223600.0
1990-10-22 00:00:00,1586400.0,9041200.0,31570800.0,7673200.0,11631200.0,80294400.0,3092800.0,152650000.0,4220000.0
1990-10-23 00:00:00,2168000.0,5969200.0,19628400.0,5082800.0,5624800.0,71884800.0,2153200.0,146300000.0,4603200.0
1990-10-24 00:00:00,1732800.0,5079200.0,29450400.0,6477600.0,3801600.0,54732800.0,2414400.0,149290000.0,2742000.0
1990-10-25 00:00:00,1660800.0,5481200.0,28003200.0,6368000.0,5708800.0,51497600.0,2096800.0,141460000.0,4766800.0
1990-10-26 00:00:00,2899200.0,4811200.0,23842800.0,4984400.0,3391200.0,59126400.0,1737600.0,130190000.0,4838000.0
1990-10-29 00:00:00,1658400.0,4415600.0,23887200.0,5254400.0,4111200.0,67881600.0,2629800.0,133980000.0,3742400.0
1990-10-30 00:00:00,1920800.0,3513600.0,27138000.0,6556000.0,6209600.0,52563200.0,2737200.0,153450000.0,3171200.0
1990-10-31 00:00:00,6191200.0,5331200.0,15692400.0,5810000.0,4477600.0,61200000.0,2589200.0,156060000.0,3540800.0
1990-11-01 00:00:00,1924800.0,3258800.0,18014400.0,4935600.0,6020000.0,49440000.0,1888200.0,159270000.0,4003600.0
1990-11-02 00:00:00,4729600.0,5323200.0,20180400.0,7161200.0,5122400.0,74764800.0,2569600.0,168700000.0,5886400.0
1990-11-05 00:00:00,2712000.0,6604400.0,16641600.0,4834800.0,3377600.0,50700800.0,2941800.0,147510000.0,3604800.0
1990-11-06 00:00:00,4288000.0,6620800.0,11838000.0,6374000.0,2597600.0,59212800.0,1915800.0,142660000.0,4129200.0
1990-11-07 00:00:00,1948800.0,7254400.0,15001200.0,5603200.0,3717600.0,63100800.0,2082200.0,149130000.0,3467600.0
1990-11-08 00:00:00,4703200.0,7136400.0,18448800.0,6476800.0,5315200.0,43462400.0,2378400.0,155570000.0,4142400.0
1990-11-09 00:00:00,3288800.0,7102000.0,18847200.0,9096800.0,8086400.0,43344000.0,2658200.0,145160000.0,4293200.0
1990-11-12 00:00:00,4960800.0,5192000.0,21330000.0,14173200.0,7781600.0,87657600.0,4415600.0,161390000.0,4818800.0
1990-11-13 00:00:00,3098400.0,5086400.0,22917600.0,8526000.0,6189600.0,67654400.0,3530400.0,160240000.0,3422000.0
1990-11-14 00:00:00,2424000.0,6819200.0,16470000.0,7875600.0,5053600.0,59721600.0,3186000.0,179310000.0,3478800.0
1990-11-15 00:00:00,3323200.0,5787600.0,13645200.0,6158800.0,6381600.0,63129600.0,1633800.0,151370000.0,4476400.0
1990-11-16 00:00:00,2952800.0,6545200.0,25172400.0,9078800.0,7441600.0,67075200.0,2505200.0,165440000.0,7961200.0
1990-11-19 00:00:00,2168000.0,8017600.0,18886800.0,7443200.0,4371200.0,45552000.0,2535800.0,140950000.0,4540800.0
1990-11-20 00:00:00,2509600.0,5490800.0,22634400.0,8001200.0,4515200.0,68864000.0,2547600.0,161170000.0,4091200.0
1990-11-21 00:00:00,1550400.0,4400800.0,15367200.0,5251600.0,4038400.0,60739200.0,2190600.0,140660000.0,3936800.0
1990-11-23 00:00:00,1333600.0,1911200.0,4462800.0,1862000.0,1611200.0,22060800.0,1220000.0,63350000.0,2339200.0
1990-11-26 00:00:00,1232800.0,2925600.0,13736400.0,4661600.0,4137600.0,47577600.0,1521400.0,131540000.0,3534800.0
1990-11-27 00:00:00,2068000.0,5899200.0,16050000.0,6126000.0,5057600.0,63417600.0,2776000.0,147590000.0,3715600.0
1990-11-28 00:00:00,2327200.0,6250800.0,13208400.0,5276800.0,7142400.0,77619200.0,2302200.0,145490000.0,2741200.0
1990-11-29 00:00:00,1985600.0,4528000.0,16971600.0,4782800.0,10044000.0,65865600.0,3170800.0,140920000.0,3211200.0
1990-11-30 00:00:00,4343200.0,4350800.0,33372000.0,7217600.0,10017600.0,72163200.0,5024800.0,192350000.0,5001200.0
1990-12-03 00:00:00,1983200.0,5922400.0,20913600.0,6280800.0,7966400.0,68240000.0,4957200.0,177000000.0,3560800.0
1990-12-04 00:00:00,2115200.0,5453200.0,18506400.0,5831600.0,6360000.0,54547200.0,3310200.0,185820000.0,3766400.0
1990-12-05 00:00:00,2320800.0,7822000.0,24972000.0,5938000.0,4631200.0,68630400.0,2949400.0,205820000.0,2340800.0
1990-12-06 00:00:00,2231200.0,19013600.0,34268400.0,13558400.0,9880000.0,108201600.0,4237400.0,256380000.0,6571200.0
1990-12-07 00:00:00,2108000.0,11781200.0,19372800.0,7637600.0,6424800.0,81920000.0,2132600.0,164950000.0,4050800.0
1990-12-10 00:00:00,1252800.0,8966400.0,13820400.0,4695200.0,3555200.0,55526400.0,1661600.0,138650000.0,3007600.0
1990-12-11 00:00:00,2644000.0,12438000.0,12904800.0,3991600.0,3124000.0,61766400.0,2057200.0,145330000.0,3898000.0
1990-12-12 00:00:00,3227200.0,8664400.0,21048000.0,5887600.0,4572800.0,71558400.0,3752800.0,182270000.0,6633200.0
1990-12-13 00:00:00,1632000.0,5752000.0,12349200.0,4372400.0,4727200.0,50707200.0,2271800.0,162110000.0,3386800.0
1990-12-14 00:00:00,1438400.0,3126400.0,15628800.0,5740800.0,3802400.0,48633600.0,2254000.0,151010000.0,4047600.0
1990-12-17 00:00:00,1327200.0,4683600.0,12871200.0,3819600.0,2844000.0,27286400.0,1392600.0,118560000.0,3263600.0
1990-12-18 00:00:00,2290400.0,7899200.0,17863200.0,6467200.0,5787200.0,51872000.0,2664400.0,176460000.0,4456800.0
1990-12-19 00:00:00,2479200.0,5036800.0,15830400.0,9855600.0,5533600.0,34262400.0,2752400.0,180380000.0,2884800.0
1990-12-20 00:00:00,2083200.0,14326400.0,20485200.0,7584000.0,4840000.0,46992000.0,2153200.0,174700000.0,2603200.0
1990-12-21 00:00:00,2012000.0,12363200.0,34285200.0,8338400.0,11562400.0,33468800.0,3776200.0,233400000.0,12047600.0
1990-12-24 00:00:00,620000.0,2106800.0,4639200.0,1365200.0,838400.0,13548800.0,799000.0,57200000.0,1887600.0
1990-12-26 00:00:00,485600.0,3682000.0,5968800.0,1587200.0,1250400.0,16214400.0,624000.0,78730000.0,3209200.0
1990-12-27 00:00:00,769600.0,3492000.0,9406800.0,2856400.0,2406400.0,22627200.0,1096000.0,102900000.0,2858000.0
1990-12-28 00:00:00,680000.0,2285200.0,830400.0,2912800.0,1722400.0,20265600.0,1006000.0,111030000.0,2080800.0
1990-12-31 00:00:00,390400.0,1593200.0,6300000.0,1845200.0,2353600.0,23702400.0,1064600.0,114130000.0,1776800.0
1991-01-02 00:00:00,2669600.0,5543600.0,14178000.0,4150800.0,10632800.0,38105600.0,3021200.0,126280000.0,4588000.0
1991-01-03 00:00:00,3568000.0,5365600.0,17462400.0,5229600.0,9389600.0,52822400.0,2433600.0,141450000.0,3463600.0
1991-01-04 00:00:00,4916000.0,5062400.0,20287200.0,4340400.0,6677600.0,58483200.0,2620400.0,140820000.0,4101200.0
1991-01-07 00:00:00,1873600.0,11111200.0,17106000.0,4757600.0,5947200.0,87552000.0,2463600.0,130610000.0,2720800.0
1991-01-08 00:00:00,1669600.0,7816400.0,18344400.0,6862000.0,6364000.0,76438400.0,2842600.0,143390000.0,3522000.0
1991-01-09 00:00:00,2344800.0,16692400.0,27086400.0,8312000.0,7755200.0,115622400.0,3298600.0,191100000.0,5155200.0
1991-01-10 00:00:00,1387200.0,15562400.0,15954000.0,3848000.0,5110400.0,123888000.0,2046200.0,124510000.0,3339200.0
1991-01-11 00:00:00,1112000.0,11003200.0,10494000.0,2434800.0,3637600.0,62006400.0,1699200.0,123050000.0,3326400.0
1991-01-14 00:00:00,1234400.0,7535600.0,16552800.0,6986000.0,7477600.0,58656000.0,2688800.0,120830000.0,3932000.0
1991-01-15 00:00:00,1652000.0,6870000.0,13550400.0,4672400.0,3944800.0,83436800.0,2197000.0,110000000.0,3071200.0
1991-01-16 00:00:00,1220800.0,13968800.0,10546800.0,6324000.0,4430400.0,139913600.0,3198800.0,134560000.0,3163600.0
1991-01-17 00:00:00,5488000.0,21137600.0,46699200.0,17321600.0,10970400.0,163526400.0,8111400.0,319080000.0,5130800.0
1991-01-18 00:00:00,5096800.0,33691200.0,49886400.0,18370000.0,17837600.0,103030400.0,4906600.0,226770000.0,13994400.0
1991-01-21 00:00:00,1892800.0,11595200.0,16681200.0,8806000.0,3511200.0,154512000.0,2802400.0,136290000.0,4528000.0
1991-01-22 00:00:00,2837600.0,15296400.0,14287200.0,7854800.0,4637600.0,113715200.0,1838400.0,177060000.0,3624400.0
1991-01-23 00:00:00,1975200.0,8725600.0,18688800.0,8844000.0,5473600.0,77081600.0,1589200.0,168620000.0,3001200.0
1991-01-24 00:00:00,2661600.0,8374400.0,31964400.0,11364800.0,6013600.0,86083200.0,3743800.0,223150000.0,3546800.0
1991-01-25 00:00:00,4520000.0,8012000.0,28312800.0,9764400.0,7132800.0,86889600.0,2708600.0,194350000.0,5403200.0
1991-01-28 00:00:00,2288800.0,9771200.0,24478800.0,9913200.0,4658400.0,130985600.0,2541000.0,141270000.0,2689200.0
1991-01-29 00:00:00,2081600.0,7708800.0,18824400.0,7796800.0,4476000.0,146979200.0,2705000.0,155740000.0,2506800.0
1991-01-30 00:00:00,4035200.0,12043200.0,19764000.0,10097200.0,5816000.0,148582400.0,3070200.0,226790000.0,5129200.0
1991-01-31 00:00:00,2855200.0,8677600.0,26172000.0,6873200.0,6940000.0,111417600.0,3190000.0,204520000.0,4888800.0
1991-02-01 00:00:00,4102400.0,15897600.0,26803200.0,7676400.0,7593600.0,117878400.0,3407600.0,246670000.0,5361200.0
1991-02-04 00:00:00,2995200.0,9569200.0,20917200.0,6212400.0,5949600.0,88233600.0,4245200.0,250750000.0,9694400.0
1991-02-05 00:00:00,1433600.0,12740000.0,26602800.0,8708400.0,6804800.0,88736000.0,6209000.0,290570000.0,4748000.0
1991-02-06 00:00:00,5812000.0,7965200.0,24645600.0,9678400.0,9136000.0,106348800.0,6358800.0,276940000.0,9976400.0
1991-02-07 00:00:00,4423200.0,18587600.0,31347600.0,10128000.0,9384000.0,133462400.0,4469400.0,292190000.0,10977600.0
1991-02-08 00:00:00,1777600.0,11220000.0,16003200.0,7006800.0,5731200.0,74230400.0,3262200.0,187830000.0,6712000.0
1991-02-11 00:00:00,6255200.0,11546400.0,25801200.0,7461200.0,6292800.0,152336000.0,4155400.0,265350000.0,5036800.0
1991-02-12 00:00:00,3154400.0,8042000.0,28978800.0,9489600.0,7832800.0,96204800.0,5651600.0,256160000.0,7485600.0
1991-02-13 00:00:00,4545600.0,9130800.0,21925200.0,7695200.0,5212800.0,95491200.0,3619200.0,209960000.0,4972000.0
1991-02-14 00:00:00,2530400.0,13493200.0,33702000.0,9941600.0,5688800.0,133702400.0,5798200.0,230750000.0,6533200.0
1991-02-15 00:00:00,3423200.0,13067600.0,38295600.0,10955600.0,14048800.0,115449600.0,5814000.0,228480000.0,9778000.0
1991-02-19 00:00:00,1232800.0,8080800.0,24819600.0,9112400.0,7701600.0,66560000.0,3053000.0,189900000.0,5122400.0
1991-02-20 00:00:00,1244000.0,7646800.0,19006800.0,7416800.0,3738400.0,52550400.0,3213800.0,185680000.0,4089200.0
1991-02-21 00:00:00,1404800.0,6826400.0,14624400.0,6262000.0,4636000.0,68275200.0,3078200.0,180770000.0,3504800.0
1991-02-22 00:00:00,3191200.0,8320800.0,32697600.0,9536400.0,7324800.0,105340800.0,5104800.0,218760000.0,4560800.0
1991-02-25 00:00:00,2803200.0,12848800.0,27645600.0,7578800.0,5144800.0,88521600.0,5044000.0,193820000.0,3367600.0
1991-02-26 00:00:00,1900000.0,8934400.0,16032000.0,8908400.0,4136000.0,55539200.0,3325200.0,164170000.0,4535600.0
1991-02-27 00:00:00,2205600.0,6243200.0,29922000.0,8164800.0,4960000.0,87670400.0,2603400.0,211410000.0,8460800.0
1991-02-28 00:00:00,3034400.0,8120000.0,16742400.0,8634000.0,4644000.0,55008000.0,4012600.0,223010000.0,5322000.0
1991-03-01 00:00:00,4031200.0,4518800.0,18432000.0,7432400.0,4580000.0,77721600.0,3110800.0,221510000.0,4561200.0
1991-03-04 00:00:00,2105600.0,3175600.0,15454800.0,4758400.0,3144000.0,47020800.0,3074600.0,199830000.0,3571200.0
1991-03-05 00:00:00,1834400.0,15769200.0,24342000.0,9935600.0,5007200.0,76352000.0,5264000.0,253700000.0,3900800.0
1991-03-06 00:00:00,4365600.0,18731200.0,21349200.0,8124000.0,15461600.0,101088000.0,4779600.0,262290000.0,4525600.0
1991-03-07 00:00:00,1271200.0,11497600.0,9591600.0,4770400.0,16052800.0,165388800.0,4093800.0,197060000.0,3378800.0
1991-03-08 00:00:00,2194400.0,11522400.0,18259200.0,5936000.0,13842400.0,134697600.0,3342600.0,206850000.0,4513600.0
1991-03-11 00:00:00,1354400.0,6276400.0,16048800.0,7217600.0,6248800.0,160966400.0,2638800.0,161600000.0,3093200.0
1991-03-12 00:00:00,1489600.0,8360000.0,17487600.0,8627200.0,4932800.0,152883200.0,3548800.0,176440000.0,4721200.0
1991-03-13 00:00:00,1522400.0,6253200.0,14823600.0,6017600.0,7467200.0,110265600.0,3189400.0,176000000.0,5286800.0
1991-03-14 00:00:00,2588800.0,8126400.0,22822800.0,7779600.0,11916000.0,100214400.0,3689200.0,232070000.0,5753200.0
1991-03-15 00:00:00,3597600.0,7335600.0,34303200.0,10766000.0,13518400.0,76928000.0,4757400.0,237650000.0,13216800.0
1991-03-18 00:00:00,1916800.0,7645200.0,12068400.0,5965200.0,8642400.0,66214400.0,2517400.0,163100000.0,4279200.0
1991-03-19 00:00:00,3221600.0,15100000.0,12793200.0,25338400.0,7527200.0,92505600.0,2227200.0,177070000.0,4450000.0
1991-03-20 00:00:00,2414400.0,12939200.0,18652800.0,16028400.0,9231200.0,83216000.0,3349400.0,196810000.0,4283200.0
1991-03-21 00:00:00,4204800.0,10600000.0,13772400.0,12931200.0,8481600.0,119187200.0,4284000.0,199830000.0,4096800.0
1991-03-22 00:00:00,1676800.0,12096400.0,15930000.0,11433200.0,7512800.0,95686400.0,4228200.0,160890000.0,3220800.0
1991-03-25 00:00:00,1431200.0,4858800.0,10717200.0,6387600.0,8982400.0,59820800.0,2931800.0,153920000.0,3604800.0
1991-03-26 00:00:00,2245600.0,11935200.0,18900000.0,5503200.0,11142400.0,89926400.0,4028800.0,198720000.0,4319200.0
1991-03-27 00:00:00,2595200.0,6812400.0,16638000.0,6818800.0,9764800.0,91932800.0,3525800.0,201830000.0,3913600.0
1991-03-28 00:00:00,940000.0,2816800.0,10726800.0,6475200.0,5395200.0,30489600.0,2036600.0,150750000.0,3233600.0
1991-04-01 00:00:00,1265600.0,4218000.0,19609200.0,5692000.0,4601600.0,59203200.0,2140000.0,144010000.0,4292000.0
1991-04-02 00:00:00,1800000.0,10473600.0,23575200.0,9072400.0,7818400.0,96252800.0,3961800.0,189530000.0,3598000.0
1991-04-03 00:00:00,1805600.0,8585200.0,19606800.0,7363600.0,6324800.0,91776000.0,3153800.0,213720000.0,3370800.0
1991-04-04 00:00:00,1736000.0,6024400.0,16231200.0,7753200.0,6451200.0,73846400.0,4705200.0,198120000.0,3616800.0
1991-04-05 00:00:00,1244800.0,5567600.0,17308800.0,6080400.0,7182400.0,108912000.0,8496400.0,187410000.0,5282000.0
1991-04-08 00:00:00,1110400.0,2604400.0,10194000.0,3860400.0,8193600.0,46524800.0,6562600.0,138580000.0,3240000.0
1991-04-09 00:00:00,1593600.0,4280800.0,14425200.0,5395600.0,6961600.0,60768000.0,4905400.0,169940000.0,5130800.0
1991-04-10 00:00:00,2930400.0,7733600.0,13602000.0,7698800.0,7224800.0,74336000.0,3307200.0,167940000.0,4314400.0
1991-04-11 00:00:00,2256800.0,12710800.0,16214400.0,8858800.0,5738400.0,47936000.0,3787800.0,196570000.0,2883600.0
1991-04-12 00:00:00,3288800.0,13140000.0,13312800.0,14222000.0,6076000.0,176729600.0,2568000.0,198610000.0,4304800.0
1991-04-15 00:00:00,4044000.0,60732400.0,16922400.0,12107200.0,4032800.0,88819200.0,2822800.0,161800000.0,4662000.0
1991-04-16 00:00:00,1639200.0,22176800.0,22256400.0,8346800.0,6958400.0,81331200.0,3411000.0,214480000.0,4265600.0
1991-04-17 00:00:00,3061600.0,11533600.0,20631600.0,8356000.0,7900000.0,128380800.0,3631000.0,246930000.0,6555200.0
1991-04-18 00:00:00,2031200.0,8853600.0,15230400.0,5855200.0,4982400.0,88083200.0,3300800.0,217410000.0,3701200.0
1991-04-19 00:00:00,2432800.0,10272400.0,20247600.0,8437200.0,13196000.0,96585600.0,2562400.0,195520000.0,7754400.0
1991-04-22 00:00:00,2046400.0,9190000.0,13276800.0,6281600.0,7992800.0,139708800.0,3317400.0,164410000.0,5036400.0
1991-04-23 00:00:00,2197600.0,8494400.0,11562000.0,3728400.0,6327200.0,103910400.0,2435600.0,167840000.0,3127600.0
1991-04-24 00:00:00,2552000.0,3769200.0,9976800.0,5768400.0,8587200.0,82128000.0,1675800.0,166800000.0,4303600.0
1991-04-25 00:00:00,2324800.0,11276800.0,10182000.0,4485600.0,6031200.0,65705600.0,2571200.0,166940000.0,5523600.0
1991-04-26 00:00:00,2610400.0,4481200.0,9476400.0,4094000.0,4444000.0,88371200.0,2206000.0,154550000.0,4700000.0
1991-04-29 00:00:00,2024000.0,7395200.0,12690000.0,7418000.0,6766400.0,71254400.0,9656000.0,149860000.0,4253200.0
1991-04-30 00:00:00,2393600.0,25413600.0,18774000.0,13152800.0,7848800.0,115174400.0,6950200.0,206230000.0,5741200.0
1991-05-01 00:00:00,3264000.0,66732000.0,12246000.0,7776800.0,7415200.0,111628800.0,3941000.0,181900000.0,4640000.0
1991-05-02 00:00:00,4354400.0,28973600.0,16126800.0,6088400.0,6284000.0,66886400.0,3440200.0,187090000.0,3916800.0
1991-05-03 00:00:00,1618400.0,8717600.0,6742800.0,12892400.0,4377600.0,23043200.0,3631800.0,158150000.0,4450800.0
1991-05-06 00:00:00,2663200.0,7596400.0,7152000.0,4376000.0,2760000.0,44755200.0,2898800.0,129110000.0,6243200.0
1991-05-07 00:00:00,2040800.0,9671200.0,12177600.0,5144400.0,4466400.0,50902400.0,2231600.0,153290000.0,4883600.0
1991-05-08 00:00:00,1919200.0,6332400.0,13224000.0,5536000.0,4978400.0,57590400.0,2644400.0,157240000.0,5351200.0
1991-05-09 00:00:00,1832000.0,8523200.0,12781200.0,6174000.0,6402400.0,76294400.0,2577000.0,180460000.0,5376400.0
1991-05-10 00:00:00,3244000.0,8652000.0,13728000.0,5457600.0,5091200.0,52070400.0,3218800.0,172730000.0,4204800.0
1991-05-13 00:00:00,2716800.0,8763600.0,13004400.0,5138400.0,4501600.0,68745600.0,2418400.0,129620000.0,4126400.0
1991-05-14 00:00:00,1816000.0,7763600.0,12446400.0,7864800.0,6295200.0,58812800.0,2447800.0,207890000.0,5451200.0
1991-05-15 00:00:00,1978400.0,18530800.0,13771200.0,10705600.0,5809600.0,111158400.0,3508200.0,193110000.0,6620000.0
1991-05-16 00:00:00,1063200.0,13652000.0,9500400.0,5453200.0,3450400.0,70243200.0,3996600.0,154460000.0,4130000.0
1991-05-17 00:00:00,2488800.0,16836800.0,24442800.0,8452400.0,11786400.0,44812800.0,4623000.0,174210000.0,8960800.0
1991-05-20 00:00:00,1423200.0,9365200.0,7072800.0,3162800.0,5424000.0,65936000.0,2373200.0,109510000.0,2887600.0
1991-05-21 00:00:00,2889600.0,12500000.0,11770800.0,6700800.0,5473600.0,83568000.0,2954200.0,176620000.0,4815600.0
1991-05-22 00:00:00,1523200.0,8137600.0,13992000.0,8968400.0,3777600.0,88780800.0,2557000.0,159310000.0,5251200.0
1991-05-23 00:00:00,1752000.0,7458800.0,11703600.0,5525200.0,4176000.0,67750400.0,3363600.0,173080000.0,5131200.0
1991-05-24 00:00:00,2058400.0,3484800.0,5974800.0,3820400.0,3127200.0,67929600.0,3199600.0,124640000.0,2048000.0
1991-05-28 00:00:00,2909600.0,6124400.0,13014000.0,5766800.0,4392800.0,43939200.0,2980400.0,162350000.0,3338800.0
1991-05-29 00:00:00,3908800.0,13733600.0,14006400.0,6608800.0,3650400.0,64198400.0,4679000.0,188450000.0,3488800.0
1991-05-30 00:00:00,3243200.0,5663600.0,29607600.0,5716400.0,5804800.0,61833600.0,7557200.0,234440000.0,5661200.0
1991-05-31 00:00:00,2189600.0,7792400.0,22857600.0,7060000.0,11487200.0,81782400.0,6827600.0,232040000.0,5493200.0
1991-06-03 00:00:00,1619200.0,7870800.0,17427600.0,5287200.0,10668800.0,46947200.0,4964000.0,173990000.0,3423200.0
1991-06-04 00:00:00,3729600.0,6593600.0,18171600.0,4880400.0,7538400.0,35033600.0,5786600.0,180450000.0,2523200.0
1991-06-05 00:00:00,2268800.0,4760800.0,10435200.0,5948800.0,6108800.0,41385600.0,6210200.0,186560000.0,3030000.0
1991-06-06 00:00:00,2423200.0,6028000.0,13282800.0,5416800.0,3784800.0,32678400.0,4387200.0,168260000.0,3457600.0
1991-06-07 00:00:00,2445600.0,5463600.0,13658400.0,7041600.0,6041600.0,51984000.0,5250400.0,169570000.0,3462000.0
1991-06-10 00:00:00,924000.0,5991200.0,10171200.0,3941200.0,11064000.0,29494400.0,3931400.0,127720000.0,3851200.0
1991-06-11 00:00:00,3712000.0,6742400.0,11524800.0,4547600.0,7787200.0,41846400.0,6373000.0,161610000.0,3945600.0
1991-06-12 00:00:00,4013600.0,15580000.0,12499200.0,7518800.0,10561600.0,51065600.0,6531000.0,166140000.0,3860000.0
1991-06-13 00:00:00,2064000.0,7565200.0,10678800.0,7584400.0,6807200.0,38000000.0,3898800.0,145650000.0,3940000.0
1991-06-14 00:00:00,1925600.0,8049200.0,13909200.0,9448000.0,7236000.0,46358400.0,7459800.0,167950000.0,3924800.0
1991-06-17 00:00:00,1629600.0,5966800.0,9900000.0,652800.0,3856000.0,29417600.0,3219200.0,134230000.0,2773600.0
1991-06-18 00:00:00,2297600.0,8749200.0,9732000.0,6945600.0,5244000.0,46848000.0,6663800.0,155200000.0,3375600.0
1991-06-19 00:00:00,2527200.0,6408000.0,11737200.0,8331200.0,7586400.0,157036800.0,7124400.0,156440000.0,3563200.0
1991-06-20 00:00:00,2744000.0,5158000.0,12441600.0,16344000.0,10966400.0,187996800.0,4992000.0,163980000.0,4253600.0
1991-06-21 00:00:00,1712800.0,7378800.0,24735600.0,12577200.0,11070400.0,67680000.0,5959000.0,193310000.0,9904400.0
1991-06-24 00:00:00,1416000.0,7443600.0,10086000.0,9382400.0,4955200.0,79692800.0,4269400.0,137940000.0,3289200.0
1991-06-25 00:00:00,1513600.0,8151200.0,12787200.0,6861200.0,4831200.0,97228800.0,11226200.0,155710000.0,2932400.0
1991-06-26 00:00:00,1512800.0,8958000.0,12367200.0,6804000.0,9567200.0,96636800.0,10892400.0,187170000.0,3843600.0
1991-06-27 00:00:00,1396800.0,5400000.0,10074000.0,7252400.0,6672800.0,56508800.0,3945000.0,163080000.0,4653200.0
1991-06-28 00:00:00,1399200.0,8102400.0,16408800.0,7086400.0,5915200.0,61526400.0,3465200.0,163770000.0,4166400.0
1991-07-01 00:00:00,4470400.0,6979200.0,14014800.0,5378400.0,5929600.0,72387200.0,3471800.0,167480000.0,4278800.0
1991-07-02 00:00:00,5385600.0,4296800.0,11172000.0,4838400.0,7318400.0,43920000.0,4648400.0,157290000.0,4914400.0
1991-07-03 00:00:00,1235200.0,11087600.0,12462000.0,3868400.0,7577600.0,191628800.0,3311000.0,140580000.0,3482400.0
1991-07-05 00:00:00,487200.0,11842000.0,6670800.0,3140000.0,3560000.0,78758400.0,1479000.0,69910000.0,2003600.0
1991-07-08 00:00:00,2099200.0,10971200.0,13230000.0,5562000.0,5749600.0,109184000.0,2936200.0,138330000.0,4211200.0
1991-07-09 00:00:00,1515200.0,8091200.0,11199600.0,5046800.0,5304000.0,76947200.0,3347000.0,151820000.0,2572400.0
1991-07-10 00:00:00,1482400.0,5610000.0,12984000.0,5210000.0,10320000.0,67308800.0,5099200.0,178290000.0,4573200.0
1991-07-11 00:00:00,1768000.0,5217600.0,11347200.0,4749200.0,4817600.0,51148800.0,7293600.0,157930000.0,3105600.0
1991-07-12 00:00:00,2344000.0,4753200.0,12118800.0,5621600.0,5478400.0,35174400.0,4084200.0,174770000.0,3846800.0
1991-07-15 00:00:00,2269600.0,4932400.0,12316800.0,3411200.0,5248800.0,36761600.0,4892200.0,161750000.0,2820800.0
1991-07-16 00:00:00,1444000.0,7966400.0,14239200.0,8803200.0,3882400.0,42732800.0,6289800.0,182990000.0,3621200.0
1991-07-17 00:00:00,1106400.0,7474400.0,34975200.0,6188800.0,3607200.0,40524800.0,3661600.0,195460000.0,4358800.0
1991-07-18 00:00:00,1268000.0,14240000.0,18518400.0,9436800.0,4532800.0,25654400.0,4645000.0,200930000.0,6108800.0
1991-07-19 00:00:00,1980000.0,4601200.0,20834400.0,10291600.0,7084000.0,24441600.0,4510200.0,190700000.0,6901200.0
1991-07-22 00:00:00,1452800.0,3882000.0,11637600.0,7309600.0,2736000.0,35136000.0,2709400.0,149050000.0,2679200.0
1991-07-23 00:00:00,2232800.0,4770000.0,15345600.0,5252800.0,4240000.0,35596800.0,5553200.0,160190000.0,3016400.0
1991-07-24 00:00:00,1815200.0,4703200.0,23968800.0,4326400.0,3468800.0,54320000.0,4631000.0,158700000.0,3190800.0
1991-07-25 00:00:00,1429600.0,2366800.0,16293600.0,3378000.0,2346400.0,90211200.0,3198200.0,145800000.0,2522400.0
1991-07-26 00:00:00,1252800.0,2657600.0,7513200.0,2560800.0,2727200.0,149292800.0,4348600.0,127760000.0,2465200.0
1991-07-29 00:00:00,1194400.0,1916800.0,10867200.0,3324400.0,3871200.0,136467200.0,3621200.0,136000000.0,3459200.0
1991-07-30 00:00:00,1960800.0,3281200.0,11935200.0,4320400.0,5275200.0,78038400.0,6178600.0,169010000.0,2754400.0
1991-07-31 00:00:00,1804000.0,3689200.0,12010800.0,3488400.0,3913600.0,111628800.0,6582000.0,166830000.0,2271200.0
1991-08-01 00:00:00,1600800.0,16023600.0,12289200.0,3612000.0,3395200.0,53942400.0,2888600.0,170610000.0,3579200.0
1991-08-02 00:00:00,1185600.0,9767600.0,11724000.0,3568800.0,3930400.0,81369600.0,3373600.0,162270000.0,2970800.0
1991-08-05 00:00:00,1571200.0,3620800.0,9616800.0,4984800.0,2022400.0,28252800.0,1877400.0,128050000.0,2988000.0
1991-08-06 00:00:00,2532800.0,7890800.0,17661600.0,5603600.0,4577600.0,53097600.0,3778000.0,174460000.0,6467600.0
1991-08-07 00:00:00,2571200.0,7578800.0,18381600.0,4641200.0,4071200.0,69235200.0,3858200.0,172220000.0,3230000.0
1991-08-08 00:00:00,1314400.0,6769200.0,13984800.0,4236800.0,2901600.0,91852800.0,2444000.0,163890000.0,3135600.0
1991-08-09 00:00:00,2252800.0,5533600.0,10209600.0,3362000.0,3701600.0,114806400.0,2219800.0,143740000.0,2816400.0
1991-08-12 00:00:00,1922400.0,5096400.0,10489200.0,3134000.0,3132800.0,56899200.0,1931000.0,145440000.0,2334400.0
1991-08-13 00:00:00,1544800.0,10255200.0,16090800.0,5090800.0,3273600.0,94496000.0,3502800.0,212760000.0,4760000.0
1991-08-14 00:00:00,1021600.0,7173200.0,15638400.0,4486000.0,3220000.0,67008000.0,3251200.0,124230000.0,4337600.0
1991-08-15 00:00:00,1025600.0,5219200.0,13322400.0,3213200.0,2598400.0,45459200.0,2416200.0,174690000.0,4033200.0
1991-08-16 00:00:00,2751200.0,5689200.0,22951200.0,6723600.0,6032800.0,52073600.0,3834000.0,189480000.0,8703200.0
1991-08-19 00:00:00,3350400.0,11538000.0,33036000.0,12080400.0,8342400.0,85424000.0,5859200.0,230350000.0,4333200.0
1991-08-20 00:00:00,2124000.0,7123600.0,20281200.0,6522800.0,7240000.0,57324800.0,2772200.0,184260000.0,4723200.0
1991-08-21 00:00:00,4754400.0,7987600.0,25269600.0,11312400.0,6658400.0,73212800.0,4321600.0,232690000.0,4240800.0
1991-08-22 00:00:00,2326400.0,5936400.0,17692800.0,8662000.0,4088800.0,43625600.0,3489400.0,173090000.0,2923600.0
1991-08-23 00:00:00,5326400.0,8601200.0,20286000.0,6816400.0,5031200.0,43161600.0,3450600.0,188870000.0,3884400.0
1991-08-26 00:00:00,1160000.0,3644400.0,8424000.0,3581200.0,1988800.0,44134400.0,1756800.0,130570000.0,2262000.0
1991-08-27 00:00:00,1720000.0,3597600.0,11665200.0,5034400.0,3870400.0,34204800.0,2770400.0,144670000.0,2457600.0
1991-08-28 00:00:00,1100800.0,3843600.0,11856000.0,6466800.0,3367200.0,41558400.0,2635400.0,169890000.0,3345600.0
1991-08-29 00:00:00,1278400.0,4053200.0,8403600.0,8977200.0,3440000.0,27974400.0,2200400.0,154150000.0,3856400.0
1991-08-30 00:00:00,835200.0,2363200.0,6298800.0,5368400.0,2018400.0,22032000.0,6159800.0,143440000.0,2469200.0
1991-09-03 00:00:00,1433600.0,2443200.0,12699600.0,6633600.0,3578400.0,33494400.0,5078600.0,153600000.0,4160000.0
1991-09-04 00:00:00,1266400.0,4299200.0,11562000.0,6405600.0,3112800.0,38467200.0,4460800.0,157520000.0,2656800.0
1991-09-05 00:00:00,1122400.0,2793600.0,24418800.0,3978000.0,3216000.0,58457600.0,12759200.0,162380000.0,4852400.0
1991-09-06 00:00:00,976000.0,2848800.0,21636000.0,5224400.0,3491200.0,50787200.0,12742000.0,166560000.0,3567600.0
1991-09-09 00:00:00,793600.0,4538000.0,12895200.0,4731600.0,3711200.0,31913600.0,4003800.0,115100000.0,2491200.0
1991-09-10 00:00:00,1094400.0,6535600.0,14388000.0,6790400.0,4981600.0,65936000.0,7686800.0,143390000.0,3147600.0
1991-09-11 00:00:00,1288800.0,6378000.0,17314800.0,6351600.0,3391200.0,64032000.0,5623400.0,148000000.0,3688800.0
1991-09-12 00:00:00,843200.0,4267600.0,22936800.0,8956400.0,4584000.0,53808000.0,3827000.0,160420000.0,3043600.0
1991-09-13 00:00:00,1341600.0,5974400.0,33014400.0,7562000.0,3893600.0,51360000.0,5079000.0,169630000.0,3179200.0
1991-09-16 00:00:00,1928000.0,7365600.0,21758400.0,7364400.0,4047200.0,21686400.0,6475400.0,172560000.0,4334800.0
1991-09-17 00:00:00,1231200.0,4856400.0,17193600.0,5577200.0,4200000.0,23366400.0,4304800.0,168340000.0,3081200.0
1991-09-18 00:00:00,2018400.0,4342000.0,9560400.0,5658400.0,3331200.0,26940800.0,2927400.0,141340000.0,2642400.0
1991-09-19 00:00:00,1915200.0,6374400.0,16777200.0,6975200.0,4193600.0,51363200.0,3276000.0,211010000.0,2988000.0
1991-09-20 00:00:00,2456800.0,6742000.0,23232000.0,7539200.0,6895200.0,30316800.0,5367400.0,254520000.0,7902000.0
1991-09-23 00:00:00,2240800.0,3136800.0,9756000.0,3130400.0,3956000.0,49769600.0,3718400.0,145940000.0,2718800.0
1991-09-24 00:00:00,3564000.0,3805600.0,15022800.0,5996800.0,3864000.0,47625600.0,3855000.0,170350000.0,2788000.0
1991-09-25 00:00:00,3784000.0,1959200.0,11050800.0,3209200.0,3441600.0,25766400.0,4396600.0,153910000.0,3310800.0
1991-09-26 00:00:00,1543200.0,2556800.0,11682000.0,3786800.0,3400000.0,48000000.0,3126400.0,158980000.0,2192000.0
1991-09-27 00:00:00,1863200.0,2245200.0,9204000.0,6364400.0,3097600.0,33273600.0,3681600.0,160660000.0,3095600.0
1991-09-30 00:00:00,2064800.0,2266800.0,10988400.0,4936400.0,2940000.0,27699200.0,2869000.0,146780000.0,4174800.0
1991-10-01 00:00:00,2162400.0,4698800.0,11344800.0,2809200.0,2767200.0,19625600.0,4545800.0,163570000.0,4604400.0
1991-10-02 00:00:00,2521600.0,643600.0,14094000.0,4178800.0,4393600.0,67219200.0,3126600.0,166380000.0,5329200.0
1991-10-03 00:00:00,9658400.0,6478000.0,12457200.0,5180000.0,4590400.0,34630400.0,2487000.0,174360000.0,4968800.0
1991-10-04 00:00:00,5574400.0,2854400.0,13806000.0,5280800.0,5632800.0,26457600.0,2486600.0,164000000.0,3495600.0
1991-10-07 00:00:00,2412000.0,2328000.0,19050000.0,5110400.0,3155200.0,27187200.0,2542000.0,148430000.0,3062000.0
1991-10-08 00:00:00,2057600.0,6170000.0,18597600.0,5755200.0,3564000.0,37708800.0,2513000.0,177120000.0,3967600.0
1991-10-09 00:00:00,2652800.0,4752400.0,25330800.0,7638000.0,3266400.0,60931200.0,2426000.0,186710000.0,4407600.0
1991-10-10 00:00:00,2366400.0,5623200.0,21756000.0,5668800.0,6249600.0,42048000.0,2428800.0,164240000.0,3043200.0
1991-10-11 00:00:00,2549600.0,4292000.0,11522400.0,3574400.0,2324000.0,69920000.0,2079000.0,148850000.0,2675600.0
1991-10-14 00:00:00,1356800.0,4015600.0,11599200.0,3164000.0,3257600.0,50624000.0,1503200.0,130120000.0,3542400.0
1991-10-15 00:00:00,1928000.0,10300800.0,23439600.0,12134400.0,5221600.0,57852800.0,3992200.0,213540000.0,4658000.0
1991-10-16 00:00:00,3219200.0,7182000.0,22369200.0,8103600.0,4484000.0,100198400.0,3628600.0,225380000.0,3368000.0
1991-10-17 00:00:00,2127200.0,5423200.0,22070400.0,6527600.0,7161600.0,95561600.0,4051800.0,206030000.0,3686400.0
1991-10-18 00:00:00,1359200.0,15964400.0,19762800.0,5262800.0,6522400.0,37843200.0,4047200.0,204090000.0,7660800.0
1991-10-21 00:00:00,1052800.0,4172000.0,9495600.0,3765200.0,3206400.0,28704000.0,3653200.0,154140000.0,2483600.0
1991-10-22 00:00:00,2476800.0,7456400.0,10610400.0,4621600.0,12044000.0,32496000.0,7292000.0,194160000.0,4013200.0
1991-10-23 00:00:00,3092800.0,6046400.0,10582800.0,6324000.0,8101600.0,36723200.0,5108400.0,185390000.0,2530000.0
1991-10-24 00:00:00,1269600.0,6372400.0,15441600.0,3886400.0,4364800.0,26940800.0,3011600.0,179040000.0,3726800.0
1991-10-25 00:00:00,1799200.0,3832000.0,17527200.0,3980400.0,4521600.0,28080000.0,3650800.0,167310000.0,4044400.0
1991-10-28 00:00:00,2253600.0,2792400.0,13243200.0,3588800.0,4688800.0,37952000.0,3996400.0,161630000.0,3633600.0
1991-10-29 00:00:00,1331200.0,3624400.0,16532400.0,4721600.0,8581600.0,36521600.0,4391800.0,192810000.0,3906800.0
1991-10-30 00:00:00,1662400.0,5302400.0,14287200.0,6108400.0,5398400.0,65590400.0,3829200.0,195400000.0,3878800.0
1991-10-31 00:00:00,1378400.0,8300800.0,15414000.0,4530000.0,4667200.0,41091200.0,2236800.0,179680000.0,2111200.0
1991-11-01 00:00:00,1316000.0,7203600.0,16612800.0,8552000.0,6184800.0,34294400.0,2869200.0,205780000.0,4563600.0
1991-11-04 00:00:00,1112800.0,6983200.0,11299200.0,4563600.0,2952800.0,28838400.0,3651400.0,155660000.0,4260000.0
1991-11-05 00:00:00,1350400.0,7711200.0,12782400.0,4686400.0,5181600.0,51737600.0,2693200.0,172090000.0,2662000.0
1991-11-06 00:00:00,2220000.0,8466400.0,13863600.0,4031200.0,3156000.0,38307200.0,3198000.0,167440000.0,2940000.0
1991-11-07 00:00:00,1429600.0,10618800.0,13192800.0,7596800.0,2590400.0,20892800.0,2662800.0,205480000.0,3054400.0
1991-11-08 00:00:00,1025600.0,13435200.0,11355600.0,5540000.0,2837600.0,36492800.0,2599600.0,183260000.0,2326800.0
1991-11-11 00:00:00,741600.0,5896800.0,7900800.0,2657200.0,4356000.0,40563200.0,2110400.0,128920000.0,2168000.0
1991-11-12 00:00:00,2428800.0,5972000.0,16048800.0,4600000.0,8437600.0,80035200.0,3257000.0,198610000.0,3967600.0
1991-11-13 00:00:00,1580800.0,6640000.0,14406000.0,3690400.0,4244000.0,57523200.0,3296200.0,184480000.0,2595600.0
1991-11-14 00:00:00,1251200.0,6733600.0,16812000.0,4410000.0,6142400.0,44371200.0,2584400.0,200030000.0,2900800.0
1991-11-15 00:00:00,1487200.0,9186400.0,29914800.0,7829200.0,7295200.0,71590400.0,3835000.0,239690000.0,7480000.0
1991-11-18 00:00:00,2336000.0,8530000.0,24073200.0,6846000.0,9875200.0,72432000.0,3649200.0,241940000.0,6638800.0
1991-11-19 00:00:00,3138400.0,10216400.0,22424400.0,8497200.0,6368800.0,71974400.0,4262200.0,243880000.0,6943200.0
1991-11-20 00:00:00,3756000.0,6005600.0,15798000.0,5392800.0,4997600.0,36441600.0,2073200.0,192760000.0,3861200.0
1991-11-21 00:00:00,1235200.0,3823200.0,17071200.0,6108000.0,2984000.0,35558400.0,2650400.0,195130000.0,3418000.0
1991-11-22 00:00:00,2208000.0,3502400.0,17991600.0,5471200.0,3284800.0,38102400.0,2327200.0,188240000.0,5092000.0
1991-11-25 00:00:00,1793600.0,2802000.0,16803600.0,4254000.0,3788800.0,33724800.0,3269200.0,175870000.0,3772400.0
1991-11-26 00:00:00,3147200.0,4982000.0,26196000.0,7790800.0,6276000.0,58809600.0,2698200.0,213810000.0,6412400.0
1991-11-27 00:00:00,2685600.0,2268800.0,12454800.0,7215600.0,3544000.0,15008000.0,1717800.0,167720000.0,2577600.0
1991-11-29 00:00:00,895200.0,1227600.0,5108400.0,6569600.0,2721600.0,20524800.0,922000.0,76830000.0,1170800.0
1991-12-02 00:00:00,1383200.0,4250000.0,22984800.0,9391200.0,6467200.0,55852800.0,3686200.0,188410000.0,3533600.0
1991-12-03 00:00:00,1965600.0,3692400.0,15020400.0,6254400.0,7744800.0,64995200.0,2724800.0,187230000.0,2563200.0
1991-12-04 00:00:00,939200.0,2897600.0,24598800.0,9360000.0,8989600.0,36297600.0,3009800.0,187960000.0,3206400.0
1991-12-05 00:00:00,1010400.0,3555600.0,22114800.0,7571200.0,4992800.0,24892800.0,2054000.0,166350000.0,4512400.0
1991-12-06 00:00:00,2768800.0,7055200.0,31203600.0,10786400.0,8995200.0,51580800.0,5302000.0,199160000.0,5252400.0
1991-12-09 00:00:00,2099200.0,3502000.0,20829600.0,15580400.0,6051200.0,57718400.0,2762800.0,174760000.0,3644800.0
1991-12-10 00:00:00,4292800.0,4390000.0,15105600.0,20028000.0,8056000.0,46252800.0,2477000.0,192920000.0,4769200.0
1991-12-11 00:00:00,2608800.0,3031200.0,17470800.0,10360800.0,8026400.0,39132800.0,3258000.0,207430000.0,5092000.0
1991-12-12 00:00:00,1230400.0,3297600.0,14818800.0,8372400.0,4910400.0,36979200.0,3242800.0,192950000.0,4047600.0
1991-12-13 00:00:00,1615200.0,3418000.0,22681200.0,7117200.0,3831200.0,26192000.0,2913600.0,194470000.0,3282000.0
1991-12-16 00:00:00,1314400.0,2777600.0,14253600.0,5168400.0,4076000.0,27225600.0,1998800.0,173080000.0,2374400.0
1991-12-17 00:00:00,1248000.0,3502400.0,12932400.0,5928000.0,3720000.0,27478400.0,2585400.0,191310000.0,3172000.0
1991-12-18 00:00:00,2094400.0,6678000.0,14835600.0,7624000.0,4592800.0,33561600.0,2800400.0,192410000.0,4282400.0
1991-12-19 00:00:00,2417600.0,4140800.0,16402800.0,7609600.0,3377600.0,38115200.0,4999600.0,199330000.0,4237600.0
1991-12-20 00:00:00,4604800.0,4588000.0,45141600.0,12893200.0,11648800.0,35356800.0,6994800.0,316140000.0,14381200.0
1991-12-23 00:00:00,2996800.0,3686800.0,23106000.0,9367200.0,4527200.0,46112000.0,2807400.0,228900000.0,3730800.0
1991-12-24 00:00:00,3652000.0,6742400.0,21066000.0,6876800.0,3248800.0,23993600.0,2514600.0,162640000.0,2892000.0
1991-12-26 00:00:00,1083200.0,4805600.0,18453600.0,4915200.0,2542400.0,24326400.0,2359800.0,149230000.0,3241200.0
1991-12-27 00:00:00,1940000.0,6008000.0,17326800.0,6164000.0,2616000.0,36656000.0,2578200.0,157950000.0,3372400.0
1991-12-30 00:00:00,1820000.0,6580800.0,32908800.0,7784800.0,5311200.0,35523200.0,3900800.0,245600000.0,7400800.0
1991-12-31 00:00:00,2636800.0,4802000.0,31360800.0,7626000.0,4846400.0,40512000.0,4480600.0,247080000.0,8148800.0
1992-01-02 00:00:00,1088800.0,8357600.0,24538800.0,7123600.0,5762400.0,74265600.0,4074000.0,207570000.0,6444400.0
1992-01-03 00:00:00,1880800.0,6814400.0,22290000.0,5802400.0,5520000.0,38246400.0,4197000.0,224270000.0,5643200.0
1992-01-06 00:00:00,1924800.0,4080000.0,22084800.0,8794000.0,6371200.0,63056000.0,4064000.0,251210000.0,3926800.0
1992-01-07 00:00:00,1926400.0,5059200.0,21079200.0,7892000.0,4150400.0,64361600.0,3800400.0,252780000.0,5737600.0
1992-01-08 00:00:00,3745600.0,8330800.0,19033200.0,10063600.0,8206400.0,90761600.0,7511000.0,290750000.0,5462000.0
1992-01-09 00:00:00,1732000.0,7450800.0,17210400.0,8160400.0,5957600.0,88348800.0,5229400.0,292350000.0,5846800.0
1992-01-10 00:00:00,1396000.0,7012400.0,14088000.0,6446000.0,5922400.0,64640000.0,3590200.0,236130000.0,5364400.0
1992-01-13 00:00:00,1855200.0,3858800.0,14486400.0,5333200.0,3564800.0,52803200.0,2619400.0,200270000.0,4766800.0
1992-01-14 00:00:00,3928800.0,9789200.0,16047600.0,5353600.0,7780000.0,44006400.0,2798400.0,265900000.0,4686400.0
1992-01-15 00:00:00,7124800.0,11652400.0,21247200.0,12415600.0,12011200.0,65292800.0,3765000.0,314830000.0,4851200.0
1992-01-16 00:00:00,8665600.0,10485200.0,27427200.0,9012800.0,17072800.0,58761600.0,5241800.0,336240000.0,3749200.0
1992-01-17 00:00:00,7259200.0,30308800.0,37311600.0,14328000.0,12044000.0,85027200.0,4350800.0,287370000.0,9296400.0
1992-01-20 00:00:00,4592000.0,7492400.0,21420000.0,4839600.0,4577600.0,58860800.0,2004000.0,180900000.0,3644400.0
1992-01-21 00:00:00,4696800.0,6938000.0,23508000.0,5705600.0,4402400.0,120019200.0,3483200.0,218750000.0,4721200.0
1992-01-22 00:00:00,2668800.0,6560000.0,17746800.0,5093600.0,6896000.0,56131200.0,3299000.0,228140000.0,6208800.0
1992-01-23 00:00:00,3250400.0,4953200.0,17592000.0,5356800.0,6286400.0,75590400.0,2519800.0,234580000.0,395600.0
1992-01-24 00:00:00,2402400.0,6356400.0,13070400.0,4221200.0,3817600.0,37756800.0,1872600.0,213630000.0,4121200.0
1992-01-27 00:00:00,1704000.0,2992000.0,11348400.0,2872000.0,3596000.0,46233600.0,2304200.0,190970000.0,3568000.0
1992-01-28 00:00:00,4531200.0,6206800.0,11785200.0,3914000.0,4208800.0,95539200.0,2566400.0,218400000.0,4404800.0
1992-01-29 00:00:00,3244000.0,5164400.0,17797200.0,5754400.0,5549600.0,97344000.0,2607800.0,248940000.0,5054800.0
1992-01-30 00:00:00,2060800.0,3128800.0,15782400.0,4190400.0,4712800.0,41923200.0,2667400.0,194680000.0,4002000.0
1992-01-31 00:00:00,2302400.0,5164400.0,15448800.0,5962000.0,5837600.0,49948800.0,3003400.0,197620000.0,4606800.0
1992-02-03 00:00:00,2200000.0,5652000.0,19486800.0,6077200.0,4237600.0,80265600.0,2767200.0,185290000.0,4134400.0
1992-02-04 00:00:00,1813600.0,6896400.0,13638000.0,6010400.0,4244000.0,58438400.0,4030800.0,233680000.0,6262000.0
1992-02-05 00:00:00,1468800.0,5772400.0,16438800.0,6530000.0,4108800.0,71212800.0,4818400.0,262440000.0,4917600.0
1992-02-06 00:00:00,1059200.0,3330000.0,11174400.0,5606800.0,4510400.0,62355200.0,2480800.0,242050000.0,4730800.0
1992-02-07 00:00:00,2239200.0,5285600.0,14336400.0,6896800.0,6069600.0,36499200.0,2703200.0,231120000.0,6182000.0
1992-02-10 00:00:00,2714400.0,3091200.0,10504800.0,3783200.0,2281600.0,41369600.0,3731400.0,184410000.0,4060800.0
1992-02-11 00:00:00,2492800.0,4378800.0,9439200.0,4522800.0,4115200.0,41078400.0,3906600.0,200130000.0,4042000.0
1992-02-12 00:00:00,2556000.0,4931200.0,10136400.0,6326000.0,4335200.0,83340800.0,2448600.0,237630000.0,3779200.0
1992-02-13 00:00:00,1642400.0,2734400.0,13651200.0,7816000.0,5829600.0,97356800.0,2935400.0,229360000.0,5592400.0
1992-02-14 00:00:00,4115200.0,2610800.0,12265200.0,5180400.0,7453600.0,82630400.0,1510800.0,215110000.0,3168800.0
1992-02-18 00:00:00,6454400.0,2442000.0,15631200.0,5258000.0,12508800.0,73692800.0,3239200.0,234300000.0,4407600.0
1992-02-19 00:00:00,9040800.0,3426400.0,14336400.0,4593600.0,12295200.0,145372800.0,2268600.0,232970000.0,3802000.0
1992-02-20 00:00:00,3920800.0,4692400.0,33325200.0,5452800.0,8221600.0,74323200.0,5061400.0,270650000.0,5482400.0
1992-02-21 00:00:00,4397600.0,5421200.0,25305600.0,5784400.0,6772800.0,91116800.0,3243800.0,261650000.0,6725200.0
1992-02-24 00:00:00,2444000.0,6122400.0,13186800.0,4226000.0,4962400.0,59049600.0,1640200.0,177540000.0,2616400.0
1992-02-25 00:00:00,3111200.0,8134400.0,14469600.0,6319200.0,6264000.0,57388800.0,2575600.0,210350000.0,3203600.0
1992-02-26 00:00:00,3451200.0,8193600.0,13066800.0,6221200.0,7181600.0,100668800.0,3399000.0,241500000.0,2865600.0
1992-02-27 00:00:00,1816800.0,4364800.0,10489200.0,5926400.0,3950400.0,79577600.0,3588400.0,215110000.0,2146400.0
1992-02-28 00:00:00,1390400.0,3244400.0,11286000.0,6988800.0,3553600.0,58275200.0,1897000.0,202320000.0,3142000.0
1992-03-02 00:00:00,1749600.0,3203200.0,15442800.0,5765600.0,3082400.0,34876800.0,1905400.0,180380000.0,4006800.0
1992-03-03 00:00:00,4500800.0,3560000.0,13286400.0,6309200.0,3386400.0,27734400.0,1733400.0,200890000.0,6350800.0
1992-03-04 00:00:00,4367200.0,4120800.0,14844000.0,7210000.0,5737600.0,33084800.0,3221800.0,206860000.0,4690800.0
1992-03-05 00:00:00,2102400.0,8462400.0,15772800.0,6630800.0,4212800.0,55689600.0,2610200.0,205770000.0,4454800.0
1992-03-06 00:00:00,3423200.0,4816400.0,12720000.0,7251200.0,5429600.0,61865600.0,1830600.0,185190000.0,7486800.0
1992-03-09 00:00:00,4255200.0,3896800.0,12080400.0,6315200.0,4862400.0,30425600.0,2088600.0,160650000.0,2686800.0
1992-03-10 00:00:00,3552800.0,4394400.0,10839600.0,5055200.0,8264800.0,45478400.0,2493200.0,203000000.0,3406400.0
1992-03-11 00:00:00,2033600.0,4714400.0,12927600.0,4870400.0,5321600.0,39532800.0,2656200.0,186330000.0,3944400.0
1992-03-12 00:00:00,2978400.0,5472400.0,12568800.0,5398800.0,4475200.0,50025600.0,1909200.0,180310000.0,3693200.0
1992-03-13 00:00:00,4308800.0,2843600.0,10833600.0,5373600.0,4028800.0,36761600.0,1835800.0,177900000.0,3461200.0
1992-03-16 00:00:00,2504000.0,2016400.0,6823200.0,3903200.0,4512800.0,55132800.0,2203600.0,155950000.0,2462400.0
1992-03-17 00:00:00,2241600.0,3061200.0,12375600.0,5886800.0,3664800.0,94473600.0,2641600.0,187250000.0,2720800.0
1992-03-18 00:00:00,3090400.0,2902000.0,11480400.0,4292400.0,4562400.0,69228800.0,2367800.0,191720000.0,3539200.0
1992-03-19 00:00:00,1456000.0,4251200.0,9430800.0,7691600.0,5161600.0,111574400.0,1591000.0,197310000.0,3082400.0
1992-03-20 00:00:00,2640000.0,1942400.0,24192000.0,7849600.0,10937600.0,35772800.0,3562800.0,246210000.0,11488800.0
1992-03-23 00:00:00,1159200.0,1804400.0,12009600.0,4996000.0,6212800.0,37843200.0,1576800.0,157050000.0,3193200.0
1992-03-24 00:00:00,1931200.0,7501200.0,10425600.0,7334000.0,5461600.0,70227200.0,1939200.0,191610000.0,3014400.0
1992-03-25 00:00:00,3615200.0,4353200.0,9068400.0,5261200.0,3931200.0,36739200.0,2186200.0,192650000.0,4104800.0
1992-03-26 00:00:00,3083200.0,4412400.0,8535600.0,6360400.0,3687200.0,60403200.0,3284400.0,176720000.0,3219200.0
1992-03-27 00:00:00,2220000.0,9452000.0,7612800.0,8572400.0,4507200.0,89971200.0,4765800.0,166140000.0,2476400.0
1992-03-30 00:00:00,1585600.0,12124400.0,7213200.0,5402000.0,3718400.0,40713600.0,2234400.0,133990000.0,2613600.0
1992-03-31 00:00:00,1388000.0,7613200.0,11089200.0,6479200.0,4273600.0,86700800.0,2788200.0,182360000.0,3293200.0
1992-04-01 00:00:00,1709600.0,5714400.0,12090000.0,7874400.0,4532800.0,74201600.0,3846200.0,186530000.0,3330800.0
1992-04-02 00:00:00,2775200.0,4798800.0,12976800.0,8291200.0,6109600.0,56918400.0,4380000.0,185210000.0,3704400.0
1992-04-03 00:00:00,4480800.0,4181200.0,11750400.0,6910000.0,7524800.0,59532800.0,4697000.0,188580000.0,4535600.0
1992-04-06 00:00:00,2620800.0,3643600.0,8919600.0,5685200.0,4018400.0,40121600.0,2570200.0,179910000.0,6892000.0
1992-04-07 00:00:00,1837600.0,8234400.0,15754800.0,7705600.0,3944000.0,72758400.0,2805600.0,205210000.0,4378000.0
1992-04-08 00:00:00,3859200.0,13123600.0,25821600.0,12080400.0,8118400.0,105388800.0,4246400.0,249280000.0,5260800.0
1992-04-09 00:00:00,4065600.0,6874400.0,20035200.0,9102400.0,5682400.0,70006400.0,3178000.0,231430000.0,5273200.0
1992-04-10 00:00:00,3055200.0,9803600.0,13635600.0,8211600.0,7873600.0,126444800.0,3823600.0,199530000.0,2740800.0
1992-04-13 00:00:00,2200800.0,4402000.0,8245200.0,6849200.0,4026400.0,45552000.0,2005800.0,143140000.0,2620800.0
1992-04-14 00:00:00,9302400.0,5178000.0,18657600.0,13266400.0,5472800.0,72806400.0,3110200.0,231130000.0,4654400.0
1992-04-15 00:00:00,5791200.0,7764400.0,17229600.0,8862400.0,5222400.0,223305600.0,3464800.0,229710000.0,5432400.0
1992-04-16 00:00:00,8636800.0,9260800.0,25755600.0,8252400.0,8833600.0,66393600.0,3478000.0,233230000.0,8928000.0
1992-04-20 00:00:00,4268800.0,7380800.0,18878400.0,7171200.0,6928800.0,226118400.0,2283400.0,191980000.0,4609200.0
1992-04-21 00:00:00,2708000.0,6442400.0,21048000.0,8468800.0,4667200.0,99244800.0,1646800.0,214460000.0,3031200.0
1992-04-22 00:00:00,1752000.0,6129200.0,18975600.0,5299600.0,8368800.0,61788800.0,1909200.0,218850000.0,3556400.0
1992-04-23 00:00:00,3320800.0,6534400.0,21550800.0,5901600.0,31970400.0,115334400.0,1976400.0,235860000.0,4613200.0
1992-04-24 00:00:00,2317600.0,3526800.0,11052000.0,3972400.0,11953600.0,90393600.0,1506800.0,199310000.0,4701200.0
1992-04-27 00:00:00,2013600.0,5014800.0,8968800.0,4003600.0,7553600.0,99584000.0,1434200.0,172900000.0,5382400.0
1992-04-28 00:00:00,2002400.0,6229200.0,11421600.0,4435600.0,7864800.0,199875200.0,2624800.0,189220000.0,3256800.0
1992-04-29 00:00:00,1964000.0,7116800.0,11014800.0,5074400.0,6264000.0,137308800.0,3102800.0,206780000.0,3507600.0
1992-04-30 00:00:00,5770400.0,9303600.0,17206800.0,6727600.0,7681600.0,95868800.0,5667600.0,223590000.0,6067600.0
1992-05-01 00:00:00,2282400.0,4821200.0,13754400.0,8297600.0,7098400.0,62083200.0,2762800.0,177390000.0,3906800.0
1992-05-04 00:00:00,2628800.0,4402000.0,12571200.0,9364800.0,4906400.0,73920000.0,2928800.0,174540000.0,3341200.0
1992-05-05 00:00:00,1645600.0,6449200.0,9626400.0,8179600.0,3731200.0,59244800.0,3283000.0,200550000.0,3857600.0
1992-05-06 00:00:00,2427200.0,6377600.0,14740800.0,8116400.0,5318400.0,50016000.0,2453800.0,199950000.0,5196800.0
1992-05-07 00:00:00,2288800.0,6175600.0,12340800.0,7582800.0,4417600.0,40579200.0,1814400.0,168980000.0,3812000.0
1992-05-08 00:00:00,2507200.0,7105600.0,11305200.0,5698800.0,4495200.0,59820800.0,1925800.0,168720000.0,2405200.0
1992-05-11 00:00:00,2840000.0,3250000.0,24306000.0,6591200.0,3297600.0,41110400.0,2193800.0,155730000.0,2424400.0
1992-05-12 00:00:00,2336000.0,2769200.0,16888800.0,5132000.0,4535200.0,49904000.0,2392800.0,192870000.0,3711200.0
1992-05-13 00:00:00,2868800.0,3482000.0,13252800.0,5552800.0,3484000.0,64320000.0,2540200.0,175850000.0,4736400.0
1992-05-14 00:00:00,2360000.0,5606800.0,11205600.0,5878000.0,4544000.0,72307200.0,3279000.0,189150000.0,3984400.0
1992-05-15 00:00:00,3687200.0,4339200.0,22155600.0,6408400.0,8992800.0,40812800.0,3829400.0,192740000.0,8565600.0
1992-05-18 00:00:00,2401600.0,4616400.0,8251200.0,4679600.0,3157600.0,37526400.0,1757600.0,151380000.0,3138000.0
1992-05-19 00:00:00,3996000.0,4715600.0,10158000.0,4916000.0,5169600.0,51238400.0,1899600.0,187130000.0,5747600.0
1992-05-20 00:00:00,1749600.0,6200800.0,7540800.0,4626000.0,4851200.0,58800000.0,2417200.0,198180000.0,3356800.0
1992-05-21 00:00:00,2003200.0,4938800.0,8202000.0,3735600.0,4477600.0,48566400.0,1428200.0,184860000.0,4152000.0
1992-05-22 00:00:00,1784800.0,1670800.0,5740800.0,3357600.0,4327200.0,36969600.0,1056600.0,146710000.0,4643200.0
1992-05-26 00:00:00,1514400.0,3423200.0,10405200.0,3876400.0,6587200.0,38217600.0,1834600.0,197700000.0,14812400.0
1992-05-27 00:00:00,1175200.0,5516400.0,7443600.0,3630000.0,4560000.0,31164800.0,1742000.0,182240000.0,9380000.0
1992-05-28 00:00:00,1464000.0,4558000.0,7141200.0,3252000.0,6464000.0,62700800.0,1686600.0,195300000.0,6798800.0
1992-05-29 00:00:00,3233600.0,6369200.0,11214000.0,4138800.0,5351200.0,89916800.0,2821200.0,204010000.0,5920000.0
1992-06-01 00:00:00,4647200.0,8869200.0,10818000.0,4687200.0,3784000.0,68528000.0,1478800.0,180800000.0,4460800.0
1992-06-02 00:00:00,4296000.0,5560000.0,10026000.0,4106400.0,14471200.0,42585600.0,1689600.0,202560000.0,3463600.0
1992-06-03 00:00:00,2088000.0,10743200.0,11212800.0,4516400.0,14671200.0,28188800.0,1309600.0,215770000.0,6282400.0
1992-06-04 00:00:00,5038400.0,6453200.0,11074800.0,4184000.0,12317600.0,41753600.0,1811600.0,204450000.0,4493200.0
1992-06-05 00:00:00,1680000.0,4040800.0,9895200.0,6172800.0,8838400.0,40937600.0,1330400.0,199050000.0,3478000.0
1992-06-08 00:00:00,984800.0,3730000.0,7802400.0,3882400.0,8036000.0,40227200.0,1283600.0,161240000.0,2482000.0
1992-06-09 00:00:00,2404000.0,3626800.0,7112400.0,3520400.0,10632800.0,84604800.0,1448000.0,191170000.0,3614800.0
1992-06-10 00:00:00,3308000.0,4522400.0,7083600.0,7176400.0,6213200.0,65456000.0,2080800.0,210750000.0,4970000.0
1992-06-11 00:00:00,3828800.0,5028800.0,8600400.0,7861600.0,6363600.0,130732800.0,2307600.0,204780000.0,3421200.0
1992-06-12 00:00:00,2545600.0,3450800.0,6942000.0,11170400.0,4172000.0,138028800.0,2049800.0,181860000.0,2949200.0
1992-06-15 00:00:00,1420800.0,6777600.0,9920400.0,7490800.0,4523200.0,54940800.0,2287600.0,164080000.0,3572400.0
1992-06-16 00:00:00,2066400.0,13053200.0,8947200.0,6823200.0,4127600.0,57376000.0,2275200.0,194400000.0,2766800.0
1992-06-17 00:00:00,3768800.0,10880800.0,12848400.0,7372800.0,4534400.0,70032000.0,2764000.0,227760000.0,3963200.0
1992-06-18 00:00:00,3656800.0,15495600.0,14008800.0,12766800.0,4824400.0,53356800.0,2528600.0,225600000.0,4168000.0
1992-06-19 00:00:00,2436000.0,15280000.0,28477200.0,9402000.0,8094400.0,43110400.0,3434600.0,233460000.0,10928000.0
1992-06-22 00:00:00,2400000.0,13930000.0,8740800.0,7436800.0,3823600.0,54080000.0,2215000.0,169370000.0,3543600.0
1992-06-23 00:00:00,1156800.0,11130800.0,9548400.0,8334400.0,4056400.0,57420800.0,2325400.0,189190000.0,3016800.0
1992-06-24 00:00:00,2420800.0,7548000.0,6898800.0,8484400.0,4535600.0,34096000.0,1667200.0,193870000.0,2316400.0
1992-06-25 00:00:00,3029600.0,5745200.0,8698800.0,7344000.0,3993600.0,165340800.0,1925000.0,182960000.0,2447600.0
1992-06-26 00:00:00,1322400.0,3953600.0,10443600.0,4185600.0,2333200.0,140982400.0,894600.0,154430000.0,3163600.0
1992-06-29 00:00:00,2132800.0,6735200.0,9646800.0,5179600.0,3740800.0,90963200.0,1900200.0,176750000.0,3072000.0
1992-06-30 00:00:00,1940800.0,6919200.0,12526800.0,4276000.0,5532400.0,74048000.0,1956400.0,195530000.0,608000.0
1992-07-01 00:00:00,3384800.0,5129200.0,11342400.0,6107600.0,4620800.0,45136000.0,1838200.0,214250000.0,4568800.0
1992-07-02 00:00:00,4424800.0,9169200.0,12554400.0,5085200.0,5349200.0,80563200.0,3265400.0,220200000.0,3800800.0
1992-07-06 00:00:00,3608800.0,4378000.0,13028400.0,4594800.0,3896800.0,36224000.0,2593000.0,186920000.0,4090000.0
1992-07-07 00:00:00,4564000.0,7416400.0,12420000.0,5414400.0,5300800.0,54396800.0,2889600.0,226050000.0,4208800.0
1992-07-08 00:00:00,3030400.0,7020000.0,9235200.0,5013200.0,3670800.0,93417600.0,2294200.0,201030000.0,4771200.0
1992-07-09 00:00:00,2067200.0,5922000.0,8979600.0,4561600.0,4555600.0,61174400.0,2538000.0,207980000.0,2445600.0
1992-07-10 00:00:00,2010400.0,5144400.0,7369200.0,3664400.0,2045600.0,28905600.0,2292000.0,164770000.0,1968000.0
1992-07-13 00:00:00,1770400.0,4486800.0,5422800.0,4772800.0,2115200.0,35113600.0,1574000.0,148870000.0,2660000.0
1992-07-14 00:00:00,1234400.0,4510800.0,7467600.0,3684000.0,4039200.0,41116800.0,1445800.0,195570000.0,4332000.0
1992-07-15 00:00:00,3074400.0,6248000.0,8528400.0,8332000.0,4203200.0,80172800.0,2046800.0,206560000.0,4340000.0
1992-07-16 00:00:00,3703200.0,5011200.0,15063600.0,10243600.0,2854800.0,42291200.0,2271600.0,206900000.0,4656400.0
1992-07-17 00:00:00,3630400.0,15135600.0,19004400.0,23750000.0,4624400.0,59865600.0,2111000.0,192120000.0,6418000.0
1992-07-20 00:00:00,2716800.0,6873600.0,8214000.0,11625200.0,4013200.0,48707200.0,1740000.0,165760000.0,2553200.0
1992-07-21 00:00:00,2309600.0,4730800.0,11829600.0,7960400.0,3806800.0,45907200.0,2678600.0,173760000.0,2342000.0
1992-07-22 00:00:00,1844000.0,5798800.0,6556800.0,6144400.0,3210800.0,59008000.0,2941800.0,190160000.0,3491200.0
1992-07-23 00:00:00,1712800.0,6128800.0,13500000.0,4278400.0,3562000.0,68441600.0,1540400.0,175490000.0,3100800.0
1992-07-24 00:00:00,1758400.0,4832000.0,14488800.0,6149200.0,2601200.0,76259200.0,1669200.0,163890000.0,2086800.0
1992-07-27 00:00:00,1529600.0,88800.0,9214800.0,3493200.0,2974400.0,30512000.0,1143200.0,164700000.0,1818800.0
1992-07-28 00:00:00,3450400.0,4813600.0,15060000.0,4620400.0,6123600.0,45363200.0,3164400.0,218060000.0,4184800.0
1992-07-29 00:00:00,3547200.0,8976400.0,17388000.0,6348800.0,5775200.0,145273600.0,3952000.0,275850000.0,4812400.0
1992-07-30 00:00:00,1934400.0,4927600.0,15909600.0,4461200.0,3480000.0,32035200.0,3247800.0,193410000.0,5526800.0
1992-07-31 00:00:00,1137600.0,3262000.0,8449200.0,3285600.0,2380800.0,35312000.0,1559800.0,172920000.0,3258800.0
1992-08-03 00:00:00,1263200.0,2452400.0,12138000.0,2655600.0,3332000.0,31516800.0,1870000.0,164460000.0,3773200.0
1992-08-04 00:00:00,1452000.0,4295600.0,10935600.0,2539200.0,4056800.0,31430400.0,1427600.0,166760000.0,4661200.0
1992-08-05 00:00:00,1761600.0,4981200.0,9567600.0,10568800.0,2373200.0,60150400.0,2455200.0,172450000.0,4603200.0
1992-08-06 00:00:00,1531200.0,9220800.0,15903600.0,13726800.0,2726400.0,3705600.0,1664000.0,181440000.0,5053600.0
1992-08-07 00:00:00,2968000.0,7842400.0,13090800.0,11211200.0,4345600.0,55008000.0,2074400.0,190640000.0,5784400.0
1992-08-10 00:00:00,2297600.0,3280800.0,6885600.0,6414000.0,1851200.0,42067200.0,1470600.0,142480000.0,3105600.0
1992-08-11 00:00:00,2396000.0,4339200.0,10288800.0,5900400.0,2619200.0,33436800.0,1616000.0,173940000.0,3488000.0
1992-08-12 00:00:00,2762400.0,4343600.0,10203600.0,5770000.0,3182000.0,30441600.0,2687400.0,176560000.0,3533200.0
1992-08-13 00:00:00,3048000.0,6122000.0,10138800.0,5375600.0,2882000.0,28227200.0,2141400.0,185750000.0,7014400.0
1992-08-14 00:00:00,4344000.0,4872400.0,8014800.0,3994400.0,3114400.0,33942400.0,2828200.0,166820000.0,2162000.0
1992-08-17 00:00:00,3888800.0,4617600.0,6364800.0,2919600.0,4072400.0,63318400.0,1510600.0,152830000.0,2357600.0
1992-08-18 00:00:00,3113600.0,4017600.0,7555200.0,3312800.0,4721200.0,66313600.0,1695800.0,171750000.0,2685600.0
1992-08-19 00:00:00,1753600.0,6096800.0,7867200.0,5366400.0,2929200.0,27433600.0,1876800.0,187070000.0,3443600.0
1992-08-20 00:00:00,920800.0,3894800.0,9404400.0,5785200.0,2904800.0,36534400.0,1571600.0,183420000.0,2975600.0
1992-08-21 00:00:00,6519200.0,3926400.0,15313200.0,7381200.0,4574800.0,52710400.0,2149600.0,204800000.0,7856800.0
1992-08-24 00:00:00,3381600.0,5454400.0,13410000.0,5701600.0,2843200.0,42800000.0,1596800.0,165690000.0,4021200.0
1992-08-25 00:00:00,2512800.0,4731200.0,10942800.0,7609600.0,3659200.0,37123200.0,1358600.0,202760000.0,2412400.0
1992-08-26 00:00:00,2286400.0,4325600.0,10004400.0,3236400.0,3436800.0,50016000.0,1388200.0,171860000.0,2873200.0
1992-08-27 00:00:00,4495200.0,2974800.0,11704800.0,4705200.0,3854800.0,88028800.0,2130600.0,178600000.0,4020000.0
1992-08-28 00:00:00,1403200.0,2202400.0,14857200.0,3150800.0,2203600.0,49468800.0,1161600.0,152260000.0,3014800.0
1992-08-31 00:00:00,1304000.0,4328800.0,11623200.0,3956000.0,2372400.0,25651200.0,1025600.0,161480000.0,2700800.0
1992-09-01 00:00:00,2222400.0,2172000.0,10656000.0,3857600.0,2077600.0,30825600.0,1938000.0,172680000.0,2788800.0
1992-09-02 00:00:00,4906400.0,6794400.0,11420400.0,3192800.0,2975600.0,61955200.0,2020000.0,187480000.0,2922400.0
1992-09-03 00:00:00,2084000.0,7570000.0,14853600.0,4713600.0,7253600.0,85296000.0,2096800.0,212500000.0,6903600.0
1992-09-04 00:00:00,1168000.0,2268800.0,6904800.0,3150800.0,3351200.0,28585600.0,1093600.0,124380000.0,3860000.0
1992-09-08 00:00:00,1513600.0,2511200.0,10012800.0,3048800.0,3288000.0,49376000.0,1362800.0,161440000.0,3288000.0
1992-09-09 00:00:00,1620800.0,5622400.0,8520000.0,3424400.0,4100000.0,60982400.0,1706600.0,178800000.0,4067600.0
1992-09-10 00:00:00,1947200.0,8165600.0,8751600.0,4386800.0,3840800.0,53302400.0,2181400.0,221990000.0,5153200.0
1992-09-11 00:00:00,1334400.0,6438000.0,11829600.0,4110400.0,2950800.0,30796800.0,2318600.0,180560000.0,3444400.0
1992-09-14 00:00:00,4192000.0,7682400.0,22204800.0,5339200.0,4121200.0,95100800.0,3050200.0,250940000.0,3614400.0
1992-09-15 00:00:00,1680000.0,7806800.0,18589200.0,7314800.0,3888000.0,44614400.0,1328800.0,211860000.0,3903600.0
1992-09-16 00:00:00,1955200.0,6395600.0,14653200.0,19267600.0,4552400.0,35708800.0,2283200.0,231450000.0,4174800.0
1992-09-17 00:00:00,1746400.0,6180000.0,12332400.0,9558400.0,2445200.0,23590400.0,2206800.0,188270000.0,3263600.0
1992-09-18 00:00:00,1982400.0,4133600.0,24968400.0,9266400.0,5645600.0,71683200.0,3151000.0,237440000.0,7890800.0
1992-09-21 00:00:00,553600.0,3204400.0,8589600.0,5025200.0,2228000.0,31811200.0,1260400.0,153940000.0,2288800.0
1992-09-22 00:00:00,1712000.0,3996800.0,9577200.0,6032800.0,2961200.0,30777600.0,2954400.0,188810000.0,2561200.0
1992-09-23 00:00:00,1700800.0,4443200.0,20523600.0,4450000.0,3007600.0,37654400.0,5651600.0,205700000.0,3236800.0
1992-09-24 00:00:00,889600.0,4492000.0,8877600.0,6388800.0,2533200.0,36953600.0,2323400.0,187960000.0,2583600.0
1992-09-25 00:00:00,1548800.0,4926400.0,6427200.0,6580400.0,7963200.0,41817600.0,1942000.0,213670000.0,2339200.0
1992-09-28 00:00:00,1200800.0,5351200.0,10128000.0,4589200.0,4552400.0,52854400.0,1750400.0,158760000.0,3460800.0
1992-09-29 00:00:00,1004800.0,5626400.0,8361600.0,8558800.0,4021200.0,39392000.0,1512800.0,170750000.0,2063600.0
1992-09-30 00:00:00,1188000.0,3580800.0,9558000.0,12027200.0,3362400.0,59843200.0,1503800.0,184470000.0,2555600.0
1992-10-01 00:00:00,1112000.0,4396400.0,12442800.0,8548800.0,4456400.0,47804800.0,5263600.0,204780000.0,3014800.0
1992-10-02 00:00:00,1987200.0,4063600.0,11437200.0,13153200.0,3983200.0,36803200.0,2171400.0,188030000.0,2021200.0
1992-10-05 00:00:00,3947200.0,9475600.0,22593600.0,15406400.0,6278000.0,71347200.0,3757000.0,286550000.0,5321200.0
1992-10-06 00:00:00,2695200.0,4058000.0,9424800.0,7226400.0,4692000.0,74316800.0,1721400.0,203500000.0,4260800.0
1992-10-07 00:00:00,1728800.0,4050800.0,11236800.0,5016800.0,4302000.0,58153600.0,1964400.0,184380000.0,3056400.0
1992-10-08 00:00:00,2796800.0,4543200.0,13479600.0,4831200.0,4890800.0,59532800.0,1917800.0,205000000.0,3961200.0
1992-10-09 00:00:00,2531200.0,2108000.0,7832400.0,5417600.0,2939200.0,40182400.0,1913600.0,178940000.0,4020000.0
1992-10-12 00:00:00,1631200.0,2580000.0,6406800.0,3519600.0,3098000.0,34700800.0,1320600.0,126670000.0,2714400.0
1992-10-13 00:00:00,2499200.0,5265600.0,11872800.0,5924000.0,3578800.0,86643200.0,3368200.0,186650000.0,3483600.0
1992-10-14 00:00:00,1125600.0,3429200.0,10963200.0,7798800.0,3820000.0,47456000.0,1761800.0,175900000.0,3396800.0
1992-10-15 00:00:00,2085600.0,2701200.0,10665600.0,33316000.0,4612400.0,35942400.0,2207800.0,213590000.0,3773200.0
1992-10-16 00:00:00,2461600.0,16142000.0,18295200.0,30614000.0,5180000.0,47644800.0,2910800.0,235920000.0,5113600.0
1992-10-19 00:00:00,2103200.0,7002400.0,14349600.0,15607200.0,3278800.0,83280000.0,3783800.0,222150000.0,2971200.0
1992-10-20 00:00:00,1517600.0,10269200.0,11520000.0,13419600.0,5301200.0,84150400.0,2648200.0,258210000.0,2976800.0
1992-10-21 00:00:00,2212000.0,4080800.0,6908400.0,11067600.0,3323600.0,60396800.0,2592000.0,219100000.0,2113600.0
1992-10-22 00:00:00,3588000.0,3026400.0,8218800.0,9732400.0,4536400.0,49174400.0,3500600.0,216400000.0,2176800.0
1992-10-23 00:00:00,2060800.0,3279200.0,8704800.0,8948400.0,3498000.0,46006400.0,2335200.0,199060000.0,2088000.0
1992-10-26 00:00:00,2164800.0,8972000.0,8000400.0,10102800.0,3718000.0,40121600.0,1499000.0,188060000.0,2172400.0
1992-10-27 00:00:00,2384800.0,7575600.0,13392000.0,18146800.0,3432000.0,49116800.0,1941200.0,201730000.0,2250800.0
1992-10-28 00:00:00,3025600.0,7033200.0,9778800.0,11386000.0,3936400.0,36172800.0,1838000.0,203910000.0,2483200.0
1992-10-29 00:00:00,2532000.0,7661200.0,5716800.0,10283200.0,3809200.0,32774400.0,1071800.0,206550000.0,3252400.0
1992-10-30 00:00:00,1596800.0,4657600.0,6582000.0,9178000.0,5832000.0,24998400.0,1413000.0,201930000.0,2724800.0
1992-11-02 00:00:00,2814400.0,6094400.0,11613600.0,9288400.0,4219200.0,31091200.0,2175400.0,203280000.0,4816800.0
1992-11-03 00:00:00,1415200.0,4042000.0,11504400.0,9500800.0,2948800.0,35267200.0,2477600.0,208140000.0,6206800.0
1992-11-04 00:00:00,573600.0,5086800.0,15403200.0,8319200.0,3165600.0,23657600.0,2130200.0,194400000.0,5930800.0
1992-11-05 00:00:00,1380800.0,10647600.0,8811600.0,8544800.0,3494800.0,90361600.0,2537200.0,219730000.0,4609200.0
1992-11-06 00:00:00,1791200.0,9443200.0,6938400.0,10569200.0,5561200.0,61155200.0,1480200.0,205310000.0,4156400.0
1992-11-09 00:00:00,946400.0,4052000.0,9921600.0,8865600.0,3630800.0,54796800.0,1543200.0,197560000.0,5510000.0
1992-11-10 00:00:00,1289600.0,4368000.0,11127600.0,8748400.0,3562400.0,38710400.0,1584400.0,223180000.0,4416800.0
1992-11-11 00:00:00,1372000.0,5023600.0,8995200.0,12580400.0,4446400.0,60748800.0,2335000.0,243750000.0,3600800.0
1992-11-12 00:00:00,2735200.0,3844400.0,8420400.0,12532000.0,4462000.0,46960000.0,2216600.0,226010000.0,3820800.0
1992-11-13 00:00:00,2388000.0,3042000.0,7315200.0,7405200.0,3318000.0,25811200.0,1763400.0,192950000.0,2994800.0
1992-11-16 00:00:00,5060000.0,2419200.0,7591200.0,7060400.0,2655600.0,19312000.0,2037400.0,173600000.0,1595600.0
1992-11-17 00:00:00,3564000.0,6045200.0,6832800.0,8082800.0,2640800.0,56649600.0,2723800.0,187660000.0,1645200.0
1992-11-18 00:00:00,2402400.0,10889200.0,11960400.0,10828400.0,3641200.0,33273600.0,4231000.0,219080000.0,3618000.0
1992-11-19 00:00:00,3677600.0,8608000.0,8143200.0,13230400.0,2360000.0,46857600.0,1594800.0,218720000.0,2722000.0
1992-11-20 00:00:00,3154400.0,5572000.0,29276400.0,14860800.0,4242000.0,41113600.0,3352000.0,257460000.0,5855600.0
1992-11-23 00:00:00,1786400.0,5462400.0,25857600.0,8880800.0,2498000.0,309884800.0,1581800.0,192530000.0,2652400.0
1992-11-24 00:00:00,1922400.0,5601200.0,29397600.0,11388400.0,4211200.0,145513600.0,3035400.0,241540000.0,4882400.0
1992-11-25 00:00:00,2432800.0,4208000.0,16609200.0,7154800.0,2355600.0,53152000.0,2760200.0,207700000.0,3194800.0
1992-11-27 00:00:00,3134400.0,1688800.0,8028000.0,4918000.0,1435600.0,17593600.0,1983000.0,106020000.0,1458800.0
1992-11-30 00:00:00,4359200.0,5739200.0,13764000.0,12956000.0,3286400.0,35251200.0,2780200.0,230150000.0,3466400.0
1992-12-01 00:00:00,3906400.0,4652400.0,13500000.0,8359200.0,3112000.0,33593600.0,1825600.0,259050000.0,4250800.0
1992-12-02 00:00:00,2737600.0,3498800.0,8823600.0,5331600.0,2483200.0,49881600.0,3206400.0,247010000.0,3309200.0
1992-12-03 00:00:00,2708800.0,6710800.0,9816000.0,5785600.0,1895600.0,26048000.0,1784800.0,238050000.0,2940800.0
1992-12-04 00:00:00,2331200.0,3432400.0,11497200.0,5785600.0,2968800.0,23548800.0,2707800.0,234960000.0,3326800.0
1992-12-07 00:00:00,1412800.0,5168000.0,8415600.0,6673600.0,3088000.0,46422400.0,2543600.0,217700000.0,3965600.0
1992-12-08 00:00:00,1384800.0,7035600.0,10706400.0,8853600.0,3912400.0,26908800.0,2184000.0,234330000.0,3186800.0
1992-12-09 00:00:00,4773600.0,5700800.0,12093600.0,14416400.0,5496400.0,26048000.0,1344800.0,230060000.0,3644800.0
1992-12-10 00:00:00,3063200.0,5010800.0,9369600.0,12756000.0,2920000.0,89296000.0,1743400.0,240640000.0,3243600.0
1992-12-11 00:00:00,1421600.0,4299200.0,5484000.0,7787200.0,2893600.0,112934400.0,1334800.0,164510000.0,1946800.0
1992-12-14 00:00:00,1440800.0,3962000.0,12920400.0,10167200.0,3092000.0,51286400.0,2389600.0,187040000.0,3176800.0
1992-12-15 00:00:00,1275200.0,6541200.0,11791200.0,48774000.0,3870800.0,45289600.0,2985000.0,227770000.0,4187600.0
1992-12-16 00:00:00,1054400.0,8085200.0,12276000.0,53685200.0,4000000.0,73792000.0,2643800.0,242130000.0,3566800.0
1992-12-17 00:00:00,2469600.0,8370800.0,17094000.0,32101600.0,5540800.0,51859200.0,2289800.0,251640000.0,4673600.0
1992-12-18 00:00:00,2678400.0,8414400.0,38605200.0,30629600.0,10765600.0,74387200.0,5306400.0,389300000.0,14215200.0
1992-12-21 00:00:00,2428000.0,9159200.0,14508000.0,29538000.0,3341200.0,64928000.0,1838200.0,224680000.0,4565600.0
1992-12-22 00:00:00,2168800.0,10009200.0,14085600.0,24462800.0,5610800.0,56928000.0,2027000.0,250430000.0,4875600.0
1992-12-23 00:00:00,1419200.0,4018800.0,9855600.0,16744800.0,8342000.0,59974400.0,1329200.0,234140000.0,3686800.0
1992-12-24 00:00:00,675200.0,1642400.0,3160800.0,7149200.0,1743200.0,32723200.0,479000.0,95240000.0,924400.0
1992-12-28 00:00:00,1145600.0,2536400.0,6513600.0,11082400.0,2730800.0,45731200.0,1315000.0,143970000.0,2394400.0
1992-12-29 00:00:00,2052800.0,4171200.0,10976400.0,20006000.0,2854400.0,60035200.0,2470200.0,213660000.0,3238000.0
1992-12-30 00:00:00,1083200.0,3610800.0,8258400.0,15928400.0,2099200.0,50860800.0,1598400.0,183930000.0,2766800.0
1992-12-31 00:00:00,1479200.0,3302000.0,8096400.0,16729600.0,177600.0,30851200.0,1332200.0,165910000.0,3130800.0
1993-01-04 00:00:00,3809600.0,4618800.0,9048000.0,14225600.0,4769200.0,72646400.0,2780200.0,201210000.0,3804400.0
1993-01-05 00:00:00,4103200.0,6658800.0,13648800.0,13935200.0,7368800.0,71529600.0,1617800.0,240350000.0,2944400.0
1993-01-06 00:00:00,2241600.0,10055600.0,12327600.0,19358400.0,9342400.0,87440000.0,2276600.0,295240000.0,3003600.0
1993-01-07 00:00:00,7612800.0,9741200.0,15777600.0,14734800.0,6121200.0,58748800.0,4607400.0,304850000.0,4123200.0
1993-01-08 00:00:00,3861600.0,11474400.0,14679600.0,15790800.0,10155600.0,43977600.0,2290400.0,263470000.0,5095600.0
1993-01-11 00:00:00,2585600.0,9785200.0,9278400.0,15498800.0,3802000.0,58348800.0,2042800.0,217150000.0,3494400.0
1993-01-12 00:00:00,2921600.0,12364400.0,8722800.0,19464400.0,3240800.0,85129600.0,2926000.0,239410000.0,4293600.0
1993-01-13 00:00:00,10764000.0,7135600.0,11511600.0,12833200.0,4554800.0,83696000.0,3065200.0,245360000.0,5821200.0
1993-01-14 00:00:00,3696000.0,13145200.0,14626800.0,17147200.0,5407600.0,121264000.0,3833200.0,281040000.0,3820800.0
1993-01-15 00:00:00,2249600.0,32257600.0,22267200.0,13492800.0,7080000.0,181958400.0,4005400.0,309720000.0,8696400.0
1993-01-18 00:00:00,773600.0,11935600.0,6668400.0,11902000.0,3711200.0,50611200.0,1910400.0,196030000.0,4990800.0
1993-01-19 00:00:00,2112000.0,9802400.0,10262400.0,20156800.0,5335600.0,52960000.0,2249000.0,283240000.0,4401200.0
1993-01-20 00:00:00,1400800.0,5685600.0,18087600.0,13433200.0,4722000.0,47968000.0,2462600.0,268790000.0,5598800.0
1993-01-21 00:00:00,2153600.0,6601200.0,13076400.0,14555600.0,3416400.0,73363200.0,2419600.0,257620000.0,5152000.0
1993-01-22 00:00:00,2490400.0,5252400.0,15747600.0,13682000.0,4398800.0,49088000.0,2249200.0,293320000.0,5128000.0
1993-01-25 00:00:00,2929600.0,7237600.0,10880400.0,12218000.0,6022000.0,49609600.0,2137400.0,288740000.0,8685200.0
1993-01-26 00:00:00,2122400.0,10201200.0,14232000.0,31217600.0,8668800.0,42345600.0,2759200.0,314110000.0,7783200.0
1993-01-27 00:00:00,1911200.0,8101200.0,9942000.0,13230800.0,5360000.0,64192000.0,1964400.0,277020000.0,3430000.0
1993-01-28 00:00:00,4416800.0,6580000.0,11901600.0,12382800.0,5933200.0,77030400.0,2112200.0,256980000.0,4421200.0
1993-01-29 00:00:00,3678400.0,9516800.0,11989200.0,11926000.0,4729200.0,39424000.0,2050000.0,247200000.0,4374800.0
1993-02-01 00:00:00,4811200.0,8608800.0,8162400.0,12158000.0,4766800.0,42854400.0,1739800.0,238570000.0,3201200.0
1993-02-02 00:00:00,1620800.0,6530000.0,14188800.0,10541600.0,10705200.0,70371200.0,2375600.0,271560000.0,3382000.0
1993-02-03 00:00:00,2264000.0,9455200.0,10593600.0,12790400.0,7924400.0,71728000.0,2148600.0,345410000.0,5710800.0
1993-02-04 00:00:00,4787200.0,7453200.0,9374400.0,9488400.0,6668800.0,124214400.0,2178400.0,351140000.0,4649200.0
1993-02-05 00:00:00,4762400.0,13134400.0,16419600.0,12586000.0,6495600.0,177216000.0,3416600.0,324710000.0,4639200.0
1993-02-08 00:00:00,1578400.0,10060000.0,15696000.0,10330000.0,4246800.0,92665600.0,2222200.0,243400000.0,6989200.0
1993-02-09 00:00:00,916000.0,8525600.0,11180400.0,14322800.0,5137600.0,64550400.0,3106000.0,240410000.0,3285600.0
1993-02-10 00:00:00,1515200.0,9593600.0,12478800.0,14409600.0,4577600.0,39193600.0,2300200.0,251910000.0,3598000.0
1993-02-11 00:00:00,1716800.0,6015200.0,10106400.0,12374400.0,7118000.0,31635200.0,2780600.0,257190000.0,3760800.0
1993-02-12 00:00:00,734400.0,9855600.0,8835600.0,6433200.0,4940800.0,34752000.0,2185400.0,216810000.0,3444400.0
1993-02-16 00:00:00,4027200.0,14563200.0,23343600.0,11937600.0,11486400.0,91180800.0,3841000.0,332850000.0,6713600.0
1993-02-17 00:00:00,4448800.0,8932400.0,18730800.0,8032000.0,10446400.0,121913600.0,4009600.0,302210000.0,5486400.0
1993-02-18 00:00:00,3268000.0,10006800.0,29344800.0,8332400.0,10294400.0,138553600.0,2993000.0,311180000.0,6257600.0
1993-02-19 00:00:00,6712800.0,6366800.0,21496800.0,7657600.0,13323200.0,97094400.0,2460600.0,310700000.0,9323200.0
1993-02-22 00:00:00,2740000.0,3531200.0,15975600.0,7544800.0,16480800.0,76256000.0,2426600.0,311570000.0,7389200.0
1993-02-23 00:00:00,1717600.0,6937600.0,17748000.0,6755600.0,12186800.0,105974400.0,1893400.0,329060000.0,6363600.0
1993-02-24 00:00:00,1565600.0,10253600.0,12176400.0,7446000.0,13076800.0,77548800.0,2732800.0,316750000.0,3687600.0
1993-02-25 00:00:00,4024800.0,5979200.0,10107600.0,10568400.0,6688800.0,60806400.0,2242400.0,252860000.0,4045600.0
1993-02-26 00:00:00,2844000.0,10538000.0,14098800.0,12123200.0,5243200.0,29833600.0,2448600.0,234160000.0,5216800.0
1993-03-01 00:00:00,2702400.0,4272400.0,12110400.0,10496800.0,4791200.0,26432000.0,2323600.0,232460000.0,2940000.0
1993-03-02 00:00:00,4088800.0,5294400.0,17294400.0,7140800.0,6375600.0,38380800.0,3150600.0,269750000.0,4592400.0
1993-03-03 00:00:00,2918400.0,7261200.0,13614000.0,10871600.0,5990000.0,42352000.0,3556400.0,277380000.0,4294400.0
1993-03-04 00:00:00,3620800.0,6730000.0,7875600.0,6880800.0,7824400.0,56659200.0,1784400.0,234220000.0,4253600.0
1993-03-05 00:00:00,5258400.0,4001200.0,15505200.0,10661200.0,9110800.0,35724800.0,3109600.0,253480000.0,4927600.0
1993-03-08 00:00:00,4016800.0,6322400.0,18228000.0,13425600.0,7486800.0,48022400.0,2738000.0,275290000.0,4619200.0
1993-03-09 00:00:00,3306400.0,5535200.0,14451600.0,9726000.0,8136400.0,41312000.0,2041800.0,290670000.0,4039200.0
1993-03-10 00:00:00,2424000.0,4738800.0,9729600.0,14489600.0,8563200.0,26592000.0,1885600.0,255610000.0,2751200.0
1993-03-11 00:00:00,2460800.0,5167600.0,10738800.0,9042400.0,5145200.0,57779200.0,2345800.0,257060000.0,2692000.0
1993-03-12 00:00:00,3764000.0,4527600.0,15247200.0,9710800.0,4654800.0,73580800.0,3162200.0,255420000.0,5332000.0
1993-03-15 00:00:00,2698400.0,4868800.0,6592800.0,4830000.0,2393600.0,35347200.0,1711200.0,195930000.0,2525200.0
1993-03-16 00:00:00,1435200.0,3626800.0,6392400.0,4576800.0,4101200.0,36336000.0,1846600.0,218820000.0,3124800.0
1993-03-17 00:00:00,4026400.0,6301200.0,9836400.0,5487200.0,13188800.0,39644800.0,2083400.0,241270000.0,3131200.0
1993-03-18 00:00:00,2291200.0,3810800.0,17570400.0,5583600.0,7519200.0,34406400.0,1808200.0,241180000.0,4391200.0
1993-03-19 00:00:00,1746400.0,5516800.0,26394000.0,8929200.0,11668000.0,45404800.0,3757200.0,339660000.0,10627600.0
1993-03-22 00:00:00,2847200.0,5911200.0,14511600.0,6731200.0,9412000.0,34083200.0,1930200.0,233190000.0,5553200.0
1993-03-23 00:00:00,4163200.0,3674400.0,10638000.0,6629200.0,6194400.0,34409600.0,1613600.0,232730000.0,406400.0
1993-03-24 00:00:00,3016000.0,5126400.0,19723200.0,14302400.0,9206800.0,50576000.0,2104600.0,274300000.0,4166800.0
1993-03-25 00:00:00,1934400.0,6125200.0,15367200.0,11220400.0,5518800.0,43833600.0,2929000.0,251530000.0,4146800.0
1993-03-26 00:00:00,1576000.0,5431200.0,9745200.0,9603600.0,4252400.0,28380800.0,1492800.0,226650000.0,3570000.0
1993-03-29 00:00:00,1553600.0,9362000.0,10774800.0,8231200.0,5376800.0,48262400.0,1912200.0,199970000.0,4060800.0
1993-03-30 00:00:00,5740800.0,9447600.0,9292800.0,10202000.0,4661200.0,140777600.0,1109200.0,231190000.0,4238000.0
1993-03-31 00:00:00,5548000.0,7968800.0,10674000.0,10373200.0,9173600.0,179660800.0,2876400.0,279190000.0,5802400.0
1993-04-01 00:00:00,4884800.0,3878000.0,8482800.0,7670400.0,4182000.0,100412800.0,182400.0,234530000.0,4052000.0
1993-04-02 00:00:00,5480000.0,9077600.0,21573600.0,11237200.0,7294400.0,73251200.0,2655200.0,323330000.0,5500800.0
1993-04-05 00:00:00,3696800.0,5332000.0,9288000.0,6808400.0,4088800.0,61187200.0,3497800.0,296080000.0,5138800.0
1993-04-06 00:00:00,4811200.0,6020800.0,16423200.0,5642000.0,5318000.0,55699200.0,7555800.0,293680000.0,4642400.0
1993-04-07 00:00:00,5262400.0,5825200.0,13153200.0,4946800.0,4247600.0,39417600.0,4836800.0,300000000.0,5570800.0
1993-04-08 00:00:00,12483200.0,5857600.0,10942800.0,4822400.0,9718000.0,40185600.0,7693400.0,284370000.0,4998000.0
1993-04-12 00:00:00,3517600.0,3324800.0,14613600.0,5597200.0,6093200.0,48976000.0,3684800.0,259690000.0,4403200.0
1993-04-13 00:00:00,3027200.0,5893600.0,21081600.0,9255600.0,4448000.0,53337600.0,2833800.0,286690000.0,4244400.0
1993-04-14 00:00:00,3098400.0,6092400.0,14835600.0,11047600.0,5162000.0,38592000.0,2725600.0,257340000.0,3170800.0
1993-04-15 00:00:00,2683200.0,7816800.0,13760400.0,6251600.0,6538800.0,109152000.0,4754000.0,259500000.0,3723600.0
1993-04-16 00:00:00,3612000.0,24533200.0,23750400.0,8439600.0,8336800.0,49600000.0,10097600.0,305160000.0,7660800.0
1993-04-19 00:00:00,2948800.0,8148000.0,10020000.0,6998000.0,5155600.0,45673600.0,4638600.0,244710000.0,4532400.0
1993-04-20 00:00:00,3611200.0,8580800.0,11098800.0,11799200.0,7830000.0,46009600.0,7612600.0,317990000.0,4461200.0
1993-04-21 00:00:00,3202400.0,7337600.0,12321600.0,8731200.0,4850000.0,92528000.0,5444600.0,287300000.0,4383600.0
1993-04-22 00:00:00,2048800.0,5648800.0,14373600.0,8602400.0,5133200.0,79872000.0,3604400.0,310390000.0,5246800.0
1993-04-23 00:00:00,1928800.0,4808000.0,14682000.0,8626400.0,5924400.0,89296000.0,3485000.0,259810000.0,6430800.0
1993-04-26 00:00:00,1843200.0,3689200.0,10328400.0,8000800.0,4722400.0,65376000.0,3952400.0,283260000.0,7653600.0
1993-04-27 00:00:00,1555200.0,4648800.0,13089600.0,5892000.0,693600.0,58208000.0,11281800.0,284140000.0,5004800.0
1993-04-28 00:00:00,1134400.0,5846800.0,13441200.0,12906400.0,5716400.0,55372800.0,4394200.0,267980000.0,4164400.0
1993-04-29 00:00:00,1668800.0,2958000.0,14070000.0,6292400.0,4130800.0,49660800.0,2741200.0,249760000.0,3180800.0
1993-04-30 00:00:00,1154400.0,4730000.0,10664400.0,5326400.0,6406400.0,46825600.0,2597400.0,247460000.0,4292000.0
1993-05-03 00:00:00,2598400.0,2332400.0,9666000.0,5288400.0,8136400.0,38096000.0,2743600.0,224970000.0,4379200.0
1993-05-04 00:00:00,3012000.0,6112400.0,11870400.0,5492800.0,5400800.0,49664000.0,2786800.0,268310000.0,4656800.0
1993-05-05 00:00:00,3150400.0,9059200.0,24786000.0,5412000.0,4658000.0,51868800.0,3703800.0,274240000.0,4623200.0
1993-05-06 00:00:00,1588800.0,2536800.0,19015200.0,4608000.0,4570800.0,47244800.0,2831200.0,255460000.0,5772000.0
1993-05-07 00:00:00,2668800.0,2927600.0,10578000.0,5647600.0,2630000.0,31798400.0,1722400.0,223570000.0,2484400.0
1993-05-10 00:00:00,3844800.0,4929200.0,16154400.0,6844400.0,4462000.0,69091200.0,2961800.0,235580000.0,3560800.0
1993-05-11 00:00:00,1844800.0,5665600.0,10324800.0,4504400.0,3788000.0,38220800.0,2103800.0,218480000.0,4022400.0
1993-05-12 00:00:00,1608000.0,3779200.0,16567200.0,5244000.0,4442400.0,48272000.0,2755400.0,255680000.0,4486800.0
1993-05-13 00:00:00,2079200.0,12940800.0,14338800.0,5244800.0,4762400.0,43708800.0,3865800.0,293920000.0,5847600.0
1993-05-14 00:00:00,1191200.0,4212000.0,10720800.0,4853600.0,3500800.0,49116800.0,4337000.0,252910000.0,3526800.0
1993-05-17 00:00:00,963200.0,2491200.0,7657200.0,3378400.0,6085200.0,27763200.0,3800800.0,227580000.0,3013200.0
1993-05-18 00:00:00,4137600.0,5860000.0,10507200.0,10647600.0,4975600.0,84185600.0,3720400.0,264300000.0,3730000.0
1993-05-19 00:00:00,3758400.0,6176400.0,17182800.0,12068000.0,7167600.0,181017600.0,8043600.0,342420000.0,4601200.0
1993-05-20 00:00:00,2620000.0,10385200.0,12601200.0,5651200.0,4418000.0,150256000.0,6492800.0,289160000.0,4493200.0
1993-05-21 00:00:00,3649600.0,5300000.0,14624400.0,6181200.0,6850000.0,75500800.0,7065800.0,279120000.0,8178800.0
1993-05-24 00:00:00,1401600.0,5373200.0,9427200.0,7100000.0,3151200.0,64252800.0,5926800.0,197990000.0,3653600.0
1993-05-25 00:00:00,2538400.0,6462400.0,8096400.0,11763200.0,2555600.0,36716800.0,5594200.0,222090000.0,3102400.0
1993-05-26 00:00:00,1514400.0,4353600.0,12496800.0,16225600.0,3542000.0,87484800.0,4205200.0,274230000.0,4712400.0
1993-05-27 00:00:00,778400.0,7049200.0,17104800.0,16064800.0,4117600.0,95052800.0,8494400.0,300810000.0,4443200.0
1993-05-28 00:00:00,798400.0,6575200.0,8817600.0,9063200.0,3339200.0,35136000.0,4473200.0,207820000.0,4310000.0
1993-06-01 00:00:00,1415200.0,4837600.0,10879200.0,7794800.0,2125600.0,173088000.0,4320600.0,229690000.0,3488800.0
1993-06-02 00:00:00,1187200.0,7160000.0,11678400.0,9932000.0,2890800.0,70710400.0,3326800.0,295560000.0,3133600.0
1993-06-03 00:00:00,591200.0,5603200.0,7815600.0,10491600.0,2843200.0,23936000.0,3947600.0,285570000.0,2735600.0
1993-06-04 00:00:00,1907200.0,7649200.0,6481200.0,7514800.0,3160000.0,32652800.0,2215200.0,226440000.0,6816400.0
1993-06-07 00:00:00,1359200.0,17239200.0,10012800.0,6763200.0,2933600.0,52761600.0,2344600.0,236920000.0,4064800.0
1993-06-08 00:00:00,1308000.0,22194400.0,13944000.0,5859600.0,3689200.0,48131200.0,2974600.0,240640000.0,6336400.0
1993-06-09 00:00:00,1391200.0,42090000.0,9516000.0,4872800.0,4662000.0,62480000.0,5595200.0,249030000.0,5286400.0
1993-06-10 00:00:00,687200.0,19783600.0,9616800.0,6020800.0,4731200.0,56544000.0,7023800.0,232600000.0,4755600.0
1993-06-11 00:00:00,1780000.0,8662400.0,12931200.0,5361200.0,3804400.0,67542400.0,6950600.0,256750000.0,5282000.0
1993-06-14 00:00:00,2784800.0,8927600.0,9402000.0,4698800.0,5518800.0,40489600.0,3246200.0,210440000.0,4209200.0
1993-06-15 00:00:00,2826400.0,16018000.0,12862800.0,12107200.0,4777600.0,42345600.0,3324400.0,234110000.0,5289200.0
1993-06-16 00:00:00,1076800.0,12615600.0,14016000.0,10532800.0,4792000.0,66966400.0,6195000.0,267500000.0,4714400.0
1993-06-17 00:00:00,1864800.0,14635600.0,12243600.0,5211600.0,3404400.0,28083200.0,5350400.0,239810000.0,4542000.0
1993-06-18 00:00:00,4944000.0,11138800.0,26893200.0,8301200.0,11702000.0,75910400.0,4529600.0,300500000.0,11524400.0
1993-06-21 00:00:00,2844800.0,9776800.0,11979600.0,4964800.0,4410800.0,68102400.0,2486400.0,223650000.0,5246800.0
1993-06-22 00:00:00,1400800.0,12021200.0,14784000.0,4279200.0,5581200.0,41062400.0,2571800.0,259530000.0,2967600.0
1993-06-23 00:00:00,1122400.0,6462400.0,17598000.0,6006000.0,7329200.0,33129600.0,3778400.0,278260000.0,5417600.0
1993-06-24 00:00:00,1953600.0,7980000.0,11160000.0,4414400.0,11378800.0,35782400.0,4024200.0,267450000.0,4101200.0
1993-06-25 00:00:00,1288000.0,9198000.0,8533200.0,5505200.0,3730800.0,45484800.0,2834000.0,210430000.0,2619200.0
1993-06-28 00:00:00,1056000.0,12645600.0,9987600.0,5594000.0,5205600.0,52224000.0,2924800.0,242090000.0,2850000.0
1993-06-29 00:00:00,6072800.0,10526400.0,11032800.0,5751200.0,6248000.0,42361600.0,2449000.0,276310000.0,2588800.0
1993-06-30 00:00:00,6128800.0,7170000.0,12692400.0,3945200.0,4256800.0,56422400.0,3331000.0,281120000.0,3823200.0
1993-07-01 00:00:00,6359200.0,7809200.0,11000400.0,3581200.0,5525600.0,57907200.0,2128400.0,292040000.0,4536800.0
1993-07-02 00:00:00,3772000.0,6846400.0,16729200.0,9738000.0,6165600.0,25404800.0,2884600.0,220750000.0,3644400.0
1993-07-06 00:00:00,1780800.0,5558800.0,10780800.0,7310000.0,5340000.0,47721600.0,2771600.0,234810000.0,3460000.0
1993-07-07 00:00:00,1912000.0,8124400.0,9314400.0,5914400.0,6422400.0,182569600.0,4174200.0,253170000.0,3636800.0
1993-07-08 00:00:00,2891200.0,4964800.0,16916400.0,7257600.0,5259200.0,70105600.0,7314200.0,282910000.0,3870000.0
1993-07-09 00:00:00,1688000.0,5604400.0,9954000.0,4714400.0,3786800.0,50000000.0,4950800.0,235210000.0,3374400.0
1993-07-12 00:00:00,1275200.0,6215600.0,5628000.0,5034400.0,2936800.0,26540800.0,3387600.0,202310000.0,2464400.0
1993-07-13 00:00:00,1510400.0,5650800.0,15424800.0,4321600.0,3966400.0,36476800.0,4660000.0,236720000.0,3385600.0
1993-07-14 00:00:00,2732800.0,8816800.0,16497600.0,3708800.0,3902000.0,43491200.0,4617200.0,297430000.0,3335600.0
1993-07-15 00:00:00,1668000.0,12091200.0,12392400.0,4530400.0,6544400.0,34432000.0,3501600.0,277810000.0,4284800.0
1993-07-16 00:00:00,3022400.0,75744400.0,30450000.0,10565600.0,8285600.0,86217600.0,2599600.0,263100000.0,7326400.0
1993-07-19 00:00:00,1117600.0,28813200.0,11815200.0,17930000.0,5578000.0,122435200.0,2360400.0,216370000.0,3454400.0
1993-07-20 00:00:00,1584800.0,19017600.0,14854800.0,18353200.0,7492400.0,74822400.0,3577200.0,277420000.0,4479200.0
1993-07-21 00:00:00,1336800.0,16283600.0,9104400.0,7702800.0,9133200.0,178963200.0,4341400.0,278590000.0,3218800.0
1993-07-22 00:00:00,1513600.0,7554400.0,9482400.0,10291200.0,11108800.0,147584000.0,4922600.0,249630000.0,2460800.0
1993-07-23 00:00:00,3252800.0,8365600.0,14004000.0,9976800.0,5976800.0,92790400.0,2252000.0,222170000.0,5044800.0
1993-07-26 00:00:00,928800.0,5468000.0,9649200.0,15691200.0,4018000.0,65801600.0,1514400.0,222580000.0,2980000.0
1993-07-27 00:00:00,2849600.0,7100800.0,7932000.0,25041200.0,4529200.0,112220800.0,2735400.0,256750000.0,3641200.0
1993-07-28 00:00:00,1509600.0,3300000.0,8670000.0,16866800.0,5193200.0,113459200.0,2227200.0,273100000.0,4808000.0
1993-07-29 00:00:00,2451200.0,4343200.0,14244000.0,10139600.0,9776800.0,96534400.0,2505200.0,261240000.0,3480000.0
1993-07-30 00:00:00,1123200.0,7669200.0,11432400.0,7520400.0,8541200.0,287936000.0,1600600.0,254420000.0,3252000.0
1993-08-02 00:00:00,1714400.0,7728000.0,7880400.0,5352400.0,6709200.0,148208000.0,1485400.0,230380000.0,3221200.0
1993-08-03 00:00:00,2741600.0,6315600.0,10063200.0,5010800.0,7849200.0,85136000.0,1793000.0,253110000.0,3067600.0
1993-08-04 00:00:00,1330400.0,8700000.0,10082400.0,5329200.0,3816800.0,94416000.0,1103400.0,230040000.0,2540800.0
1993-08-05 00:00:00,2036000.0,7498800.0,8212800.0,4940000.0,5438800.0,67910400.0,1731200.0,261900000.0,4163600.0
1993-08-06 00:00:00,1100000.0,4506800.0,7882800.0,4482400.0,4844800.0,71760000.0,1224800.0,221170000.0,3858000.0
1993-08-09 00:00:00,1481600.0,5767600.0,11280000.0,5374800.0,6535200.0,70876800.0,1809200.0,232750000.0,3533600.0
1993-08-10 00:00:00,1858400.0,5465600.0,6018000.0,4474800.0,3458800.0,192028800.0,1822000.0,255520000.0,2926800.0
1993-08-11 00:00:00,1713600.0,5965200.0,6500400.0,7021200.0,5547600.0,95974400.0,1896000.0,268330000.0,3008800.0
1993-08-12 00:00:00,1744800.0,12098800.0,9667200.0,8331600.0,9816800.0,77366400.0,2209800.0,278530000.0,4494800.0
1993-08-13 00:00:00,1140000.0,4978800.0,10801200.0,4456400.0,5936400.0,61900800.0,2023400.0,214370000.0,3400000.0
1993-08-16 00:00:00,5494400.0,3669200.0,8041200.0,7701600.0,5500000.0,78451200.0,2220800.0,233640000.0,2702000.0
1993-08-17 00:00:00,4673600.0,3876800.0,10669200.0,8076000.0,8600800.0,54272000.0,2094600.0,261320000.0,4104800.0
1993-08-18 00:00:00,5482400.0,6751200.0,10174800.0,7818000.0,11591200.0,66012800.0,4219400.0,312940000.0,4362400.0
1993-08-19 00:00:00,1335200.0,5452000.0,15027600.0,6257200.0,10570000.0,114742400.0,6449600.0,293330000.0,4130800.0
1993-08-20 00:00:00,2244000.0,3574400.0,20268000.0,6784400.0,7920000.0,73683200.0,3335400.0,276800000.0,6914400.0
1993-08-23 00:00:00,2773600.0,3265600.0,9483600.0,10530000.0,5965200.0,59472000.0,1377200.0,212500000.0,4064800.0
1993-08-24 00:00:00,2152000.0,3625600.0,8216400.0,6091200.0,6223200.0,39417600.0,2053000.0,270700000.0,3811200.0
1993-08-25 00:00:00,2382400.0,5209200.0,10423200.0,5284800.0,6480000.0,68800000.0,3129400.0,301650000.0,5662400.0
1993-08-26 00:00:00,4027200.0,6296800.0,9945600.0,7414400.0,4480000.0,136256000.0,1332000.0,254070000.0,4967600.0
1993-08-27 00:00:00,2493600.0,6676400.0,6106800.0,3897600.0,2682000.0,67763200.0,1867400.0,196140000.0,3125600.0
1993-08-30 00:00:00,1334400.0,9785600.0,6835200.0,6230400.0,3564800.0,54012800.0,1622000.0,194180000.0,2291200.0
1993-08-31 00:00:00,1323200.0,4570800.0,8162400.0,9854400.0,4372400.0,93020800.0,2534200.0,252830000.0,3640000.0
1993-09-01 00:00:00,1683200.0,8065200.0,10743600.0,7955600.0,4823600.0,86035200.0,2158000.0,245040000.0,485200.0
1993-09-02 00:00:00,2282400.0,10081200.0,7483200.0,4744400.0,10136400.0,55497600.0,1181600.0,259870000.0,5156800.0
1993-09-03 00:00:00,1704000.0,5830000.0,10472400.0,4112000.0,4379200.0,26800000.0,1225200.0,197160000.0,3414800.0
1993-09-07 00:00:00,1850400.0,5130000.0,9109200.0,5301600.0,3728000.0,38659200.0,2434400.0,229500000.0,2445600.0
1993-09-08 00:00:00,4415200.0,8102000.0,13966800.0,9416000.0,9845200.0,54777600.0,2246600.0,283100000.0,5328000.0
1993-09-09 00:00:00,1359200.0,5352000.0,9199200.0,7043200.0,5491200.0,29856000.0,2674400.0,258070000.0,4213600.0
1993-09-10 00:00:00,2536800.0,4804800.0,10429200.0,8658800.0,3416800.0,56540800.0,4625600.0,269950000.0,3228800.0
1993-09-13 00:00:00,1122400.0,9143600.0,11751600.0,5436400.0,4113600.0,33481600.0,4172800.0,244970000.0,3330000.0
1993-09-14 00:00:00,2033600.0,9880000.0,13496400.0,4358400.0,6723200.0,57756800.0,3388400.0,258650000.0,3205600.0
1993-09-15 00:00:00,1897600.0,9206800.0,15474000.0,7725200.0,5080000.0,60428800.0,5595000.0,294410000.0,4740000.0
1993-09-16 00:00:00,1762400.0,3086800.0,9423600.0,3154000.0,3252000.0,25641600.0,2328200.0,229700000.0,3582000.0
1993-09-17 00:00:00,3383200.0,6157600.0,34269600.0,12769200.0,10802400.0,25286400.0,5778600.0,381370000.0,15658800.0
1993-09-20 00:00:00,2782400.0,3968800.0,6919200.0,5320000.0,4758000.0,34691200.0,2563200.0,231130000.0,2803600.0
1993-09-21 00:00:00,9575200.0,5250000.0,10735200.0,7419200.0,6930000.0,57846400.0,2822800.0,300310000.0,3562400.0
1993-09-22 00:00:00,3608800.0,3960800.0,11556000.0,6836400.0,4889200.0,72051200.0,2146200.0,298960000.0,3478800.0
1993-09-23 00:00:00,1388000.0,4697600.0,8322000.0,7690000.0,7807600.0,72214400.0,1538000.0,275350000.0,2712400.0
1993-09-24 00:00:00,1381600.0,2743200.0,13264800.0,5220800.0,4578000.0,91481600.0,1762400.0,248270000.0,3817600.0
1993-09-27 00:00:00,1339200.0,4043200.0,10137600.0,6416800.0,4164800.0,73472000.0,1777400.0,244920000.0,3257600.0
1993-09-28 00:00:00,1431200.0,3386400.0,7706400.0,9495600.0,3400000.0,84012800.0,915000.0,243320000.0,2886800.0
1993-09-29 00:00:00,2524000.0,8463600.0,7388400.0,8784800.0,3488800.0,87529600.0,1547000.0,277690000.0,5293200.0
1993-09-30 00:00:00,2688800.0,9828000.0,7886400.0,5857600.0,3764400.0,38400000.0,1963800.0,280980000.0,6454400.0
1993-10-01 00:00:00,2141600.0,12022000.0,6576000.0,13348400.0,3264400.0,46048000.0,2659400.0,256880000.0,6304400.0
1993-10-04 00:00:00,2025600.0,6891200.0,8109600.0,9658000.0,4285600.0,40505600.0,1985800.0,229380000.0,3630800.0
1993-10-05 00:00:00,2033600.0,6306400.0,7179600.0,6256800.0,4010000.0,86931200.0,1740000.0,294570000.0,4099200.0
1993-10-06 00:00:00,1920800.0,6271200.0,9156000.0,6570000.0,4444400.0,77321600.0,1397800.0,277070000.0,4280000.0
1993-10-07 00:00:00,1312000.0,4828000.0,8067600.0,4183600.0,4159200.0,41596800.0,1648400.0,255210000.0,2702000.0
1993-10-08 00:00:00,2082400.0,4989200.0,7318800.0,6428400.0,2425200.0,38086400.0,2852600.0,243600000.0,3258000.0
1993-10-11 00:00:00,2072000.0,5775200.0,5684400.0,2139600.0,4667600.0,36457600.0,881000.0,183060000.0,1863600.0
1993-10-12 00:00:00,1584000.0,10952400.0,13275600.0,5351600.0,5285600.0,79296000.0,2270600.0,263970000.0,2021200.0
1993-10-13 00:00:00,678400.0,6322400.0,7524000.0,4418400.0,3798000.0,62409600.0,2360800.0,290930000.0,2671200.0
1993-10-14 00:00:00,3611200.0,5749200.0,10918800.0,6714000.0,4700800.0,63257600.0,3619200.0,352530000.0,4593600.0
1993-10-15 00:00:00,2028800.0,34136400.0,22144800.0,12885600.0,7620800.0,126425600.0,4584000.0,366110000.0,6210800.0
1993-10-18 00:00:00,2680000.0,11900000.0,8563200.0,8272800.0,7530000.0,67750400.0,1681000.0,329580000.0,4089200.0
1993-10-19 00:00:00,2708800.0,7643200.0,9320400.0,7807600.0,3558000.0,91392000.0,2215800.0,304400000.0,4773200.0
1993-10-20 00:00:00,1249600.0,4956400.0,5518800.0,5213200.0,4682000.0,81590400.0,1689200.0,305670000.0,2356400.0
1993-10-21 00:00:00,1005600.0,22417600.0,7269600.0,9912400.0,5455200.0,127142400.0,1490800.0,289600000.0,2742400.0
1993-10-22 00:00:00,2897600.0,14160000.0,13863600.0,10876800.0,5281200.0,47625600.0,1755200.0,301440000.0,4930800.0
1993-10-25 00:00:00,3678400.0,7840800.0,9997200.0,8868800.0,3077600.0,48553600.0,2098200.0,260310000.0,3591200.0
1993-10-26 00:00:00,2201600.0,7960000.0,8694000.0,17407600.0,2099200.0,66944000.0,1288400.0,284530000.0,3086400.0
1993-10-27 00:00:00,2443200.0,16415200.0,6657600.0,17541200.0,2538000.0,45564800.0,1621400.0,279830000.0,2331200.0
1993-10-28 00:00:00,3642400.0,8736800.0,10038000.0,10650000.0,3713600.0,56009600.0,2534600.0,301220000.0,4523600.0
1993-10-29 00:00:00,4478400.0,4892400.0,8493600.0,7646400.0,4179200.0,39843200.0,1803000.0,270570000.0,3139200.0
1993-11-01 00:00:00,3480000.0,3798800.0,7953600.0,15852400.0,4600000.0,30163200.0,2725600.0,256030000.0,2580800.0
1993-11-02 00:00:00,3735200.0,8013600.0,11431200.0,40832400.0,3579200.0,42422400.0,2237200.0,304780000.0,4022000.0
1993-11-03 00:00:00,2808800.0,6320000.0,12187200.0,20897600.0,6416800.0,56796800.0,3410600.0,342110000.0,4616400.0
1993-11-04 00:00:00,2184800.0,6632000.0,15745200.0,12093200.0,3540000.0,63177600.0,2932600.0,323430000.0,5168000.0
1993-11-05 00:00:00,1817600.0,13513200.0,16560000.0,13198400.0,4321200.0,56432000.0,2466000.0,336890000.0,4363200.0
1993-11-08 00:00:00,997600.0,5966400.0,9958800.0,7523600.0,3734800.0,28819200.0,2050800.0,234340000.0,2296800.0
1993-11-09 00:00:00,1516000.0,6136400.0,1386000.0,10071200.0,4410800.0,36320000.0,3756200.0,276360000.0,3161200.0
1993-11-10 00:00:00,2364800.0,2765600.0,9828000.0,8226800.0,3869200.0,57177600.0,3790600.0,283450000.0,2560000.0
1993-11-11 00:00:00,2590400.0,5090800.0,10387200.0,14733600.0,4186400.0,31158400.0,2166200.0,283820000.0,3096400.0
1993-11-12 00:00:00,1884800.0,5136800.0,17466000.0,12788800.0,3778800.0,34339200.0,1855600.0,326240000.0,4131200.0
1993-11-15 00:00:00,1729600.0,5616800.0,12336000.0,5813600.0,3486800.0,29244800.0,1452000.0,251030000.0,4344800.0
1993-11-16 00:00:00,1444000.0,10838000.0,13190400.0,13556800.0,4184400.0,47664000.0,1805200.0,303980000.0,4340000.0
1993-11-17 00:00:00,2496800.0,10812400.0,12574800.0,17522800.0,3604800.0,72217600.0,2858800.0,316940000.0,6193600.0
1993-11-18 00:00:00,897600.0,4089200.0,13027200.0,9740400.0,4241200.0,48438400.0,1775400.0,313490000.0,4743600.0
1993-11-19 00:00:00,3169600.0,4409200.0,18594000.0,9326800.0,7190800.0,38403200.0,2593200.0,302970000.0,7196800.0
1993-11-22 00:00:00,4145600.0,5389200.0,23113200.0,10381200.0,5214400.0,80355200.0,2070000.0,280130000.0,3451200.0
1993-11-23 00:00:00,1887200.0,6653600.0,16952400.0,8268800.0,7603200.0,98256000.0,1898200.0,260400000.0,2822000.0
1993-11-24 00:00:00,1532000.0,3246800.0,8242800.0,16736000.0,4496400.0,32467200.0,1923200.0,230630000.0,3253600.0
1993-11-26 00:00:00,747200.0,1569200.0,3544800.0,4844000.0,1228000.0,6403200.0,553400.0,90220000.0,4175600.0
1993-11-29 00:00:00,2176000.0,3462000.0,10084800.0,9951600.0,3659200.0,32105600.0,1453800.0,272710000.0,7000800.0
1993-11-30 00:00:00,1304800.0,4036800.0,7405200.0,7907200.0,3801200.0,44153600.0,2341800.0,286660000.0,6173200.0
1993-12-01 00:00:00,2377600.0,3978800.0,10135200.0,9541200.0,3273200.0,58886400.0,2878600.0,293870000.0,5214400.0
1993-12-02 00:00:00,2374400.0,3614400.0,13010400.0,7463200.0,3061200.0,51936000.0,1468400.0,256370000.0,3731200.0
1993-12-03 00:00:00,1180000.0,4314800.0,16464000.0,7038800.0,2742000.0,114502400.0,1376800.0,268360000.0,3450800.0
1993-12-06 00:00:00,1508800.0,5610000.0,9214800.0,7026800.0,3690800.0,59337600.0,1684200.0,292370000.0,3404800.0
1993-12-07 00:00:00,1508000.0,2280800.0,10119600.0,6203600.0,3623200.0,32780800.0,1348600.0,285690000.0,3856400.0
1993-12-08 00:00:00,3854400.0,1422000.0,9441600.0,4004000.0,3360000.0,105900800.0,1620000.0,314460000.0,4023600.0
1993-12-09 00:00:00,3050400.0,6531200.0,18728400.0,5664000.0,5028000.0,61465600.0,4375000.0,287570000.0,4296800.0
1993-12-10 00:00:00,1229600.0,17781200.0,12542400.0,15429600.0,3858000.0,19916800.0,2067400.0,245620000.0,5236400.0
1993-12-13 00:00:00,3496800.0,8729200.0,10467600.0,19524400.0,3932400.0,20112000.0,2106600.0,256580000.0,3361200.0
1993-12-14 00:00:00,1912000.0,10492400.0,16100400.0,9742000.0,4036800.0,47414400.0,2409600.0,275050000.0,4360000.0
1993-12-15 00:00:00,3674400.0,4438000.0,24062400.0,9145200.0,4697600.0,35219200.0,2943000.0,331770000.0,5246800.0
1993-12-16 00:00:00,3053600.0,4532000.0,16848000.0,11811200.0,5995600.0,29113600.0,2233000.0,284620000.0,4146400.0
1993-12-17 00:00:00,3488800.0,5197600.0,32604000.0,23063200.0,7293200.0,26112000.0,3369800.0,363750000.0,9109200.0
1993-12-20 00:00:00,4608000.0,6768800.0,11794800.0,11342000.0,4406800.0,35462400.0,1769200.0,255900000.0,3504800.0
1993-12-21 00:00:00,3277600.0,8973600.0,15001200.0,9089200.0,4148000.0,31008000.0,1881600.0,273370000.0,3853200.0
1993-12-22 00:00:00,3014400.0,6498800.0,10705200.0,6121200.0,3656400.0,24169600.0,2144000.0,272440000.0,5920800.0
1993-12-23 00:00:00,1227200.0,8120000.0,16069200.0,5293200.0,3974800.0,31820800.0,2660600.0,227240000.0,4081200.0
1993-12-27 00:00:00,1393600.0,5730000.0,7214400.0,5646800.0,2934400.0,24537600.0,1256800.0,171200000.0,3933600.0
1993-12-28 00:00:00,1544800.0,5705600.0,11955600.0,5109600.0,3758000.0,27776000.0,2413600.0,200960000.0,2899200.0
1993-12-29 00:00:00,1421600.0,3853200.0,10022400.0,4323600.0,3353200.0,48988800.0,1447400.0,269570000.0,3852400.0
1993-12-30 00:00:00,1052800.0,11253200.0,10260000.0,6651200.0,3280800.0,25328000.0,1110200.0,195860000.0,3152000.0
1993-12-31 00:00:00,1255200.0,5765200.0,8175600.0,7675600.0,2897600.0,22995200.0,974800.0,168590000.0,3200000.0
1994-01-03 00:00:00,2132800.0,6485200.0,15430800.0,5723200.0,4693600.0,36646400.0,1845200.0,270140000.0,6518000.0
1994-01-04 00:00:00,2074400.0,10198800.0,20113200.0,7387200.0,3931200.0,45302400.0,1425800.0,326600000.0,4690800.0
1994-01-05 00:00:00,5372800.0,21874400.0,15714000.0,10280000.0,4406800.0,53974400.0,3720400.0,400030000.0,6725600.0
1994-01-06 00:00:00,3041600.0,13095200.0,26149200.0,9519200.0,3846800.0,82006400.0,2997400.0,365960000.0,5294400.0
1994-01-07 00:00:00,2284000.0,10688800.0,10370400.0,5834400.0,3589200.0,70832000.0,2027400.0,324920000.0,4238800.0
1994-01-10 00:00:00,3512800.0,7222000.0,13240800.0,6940000.0,6106400.0,74185600.0,2690000.0,319490000.0,4479200.0
1994-01-11 00:00:00,4463200.0,12700000.0,17858400.0,6762400.0,4137600.0,35360000.0,2255400.0,305490000.0,5515600.0
1994-01-12 00:00:00,2729600.0,15684400.0,10653600.0,6012400.0,4087600.0,39488000.0,1839400.0,310690000.0,4260000.0
1994-01-13 00:00:00,4521600.0,19000000.0,13366800.0,7216800.0,3340000.0,40755200.0,2327800.0,277970000.0,7893200.0
1994-01-14 00:00:00,1220800.0,7673200.0,20214000.0,6344000.0,3130800.0,45216000.0,1908400.0,304920000.0,6692000.0
1994-01-17 00:00:00,2740000.0,5206400.0,9801600.0,6112400.0,2988000.0,30755200.0,1495400.0,233980000.0,3018800.0
1994-01-18 00:00:00,3385600.0,12978000.0,16618800.0,9023600.0,4502000.0,43686400.0,2467600.0,308840000.0,3935600.0
1994-01-19 00:00:00,3355200.0,10066400.0,10431600.0,7838000.0,6402000.0,76563200.0,2858600.0,311370000.0,3496800.0
1994-01-20 00:00:00,2795200.0,9582400.0,13177200.0,9114000.0,5916400.0,145004800.0,2104800.0,310450000.0,4539200.0
1994-01-21 00:00:00,15328800.0,35007600.0,21168000.0,12706400.0,7972000.0,99078400.0,2868800.0,346350000.0,7782000.0
1994-01-24 00:00:00,5170400.0,24742000.0,10287600.0,16877200.0,5996400.0,38374400.0,2083600.0,296900000.0,3569200.0
1994-01-25 00:00:00,2480800.0,15818800.0,12716400.0,40618000.0,7645200.0,70361600.0,2133800.0,326120000.0,4608000.0
1994-01-26 00:00:00,4201600.0,5922400.0,10456800.0,16358400.0,3495600.0,50489600.0,2276200.0,304660000.0,4404800.0
1994-01-27 00:00:00,5531200.0,4724800.0,11648400.0,8860800.0,3771200.0,51129600.0,3495200.0,346500000.0,4586400.0
1994-01-28 00:00:00,2591200.0,4891200.0,15304800.0,6175600.0,4045600.0,41875200.0,2350200.0,313140000.0,4449200.0
1994-01-31 00:00:00,11619200.0,8532400.0,15460800.0,8369600.0,4603200.0,62566400.0,2377000.0,322870000.0,4043600.0
1994-02-01 00:00:00,10150400.0,5618000.0,10873200.0,7433600.0,4584400.0,44003200.0,561400.0,322510000.0,4327600.0
1994-02-02 00:00:00,3672000.0,5247600.0,14500800.0,8612800.0,4597600.0,40924800.0,2713400.0,328960000.0,4770800.0
1994-02-03 00:00:00,5925600.0,4933200.0,16330800.0,7055200.0,5563200.0,31792000.0,2633800.0,318350000.0,6357600.0
1994-02-04 00:00:00,6347200.0,12645200.0,16239600.0,14239600.0,4975600.0,78217600.0,7704200.0,378380000.0,3926400.0
1994-02-07 00:00:00,6804800.0,25925200.0,16131600.0,16475200.0,5733200.0,118851200.0,4863000.0,348270000.0,4338800.0
1994-02-08 00:00:00,6317600.0,10210800.0,9174000.0,8035200.0,5659200.0,149875200.0,2697000.0,318180000.0,2760800.0
1994-02-09 00:00:00,5829600.0,6699200.0,10203600.0,7916400.0,4163200.0,98585600.0,1839400.0,332670000.0,3898000.0
1994-02-10 00:00:00,6948800.0,10802000.0,8916000.0,6262400.0,390800.0,66620800.0,1931600.0,327250000.0,4066400.0
1994-02-11 00:00:00,2667200.0,5880800.0,7243200.0,7942000.0,2938800.0,53747200.0,2157400.0,213740000.0,3212000.0
1994-02-14 00:00:00,4025600.0,8775200.0,9609600.0,7494800.0,4670800.0,55270400.0,2514400.0,263190000.0,3821200.0
1994-02-15 00:00:00,3172800.0,4654400.0,13992000.0,6909600.0,2689200.0,28876800.0,2325600.0,306790000.0,4590800.0
1994-02-16 00:00:00,2324000.0,4379200.0,10110000.0,5982800.0,6388800.0,43731200.0,2638000.0,295450000.0,3798800.0
1994-02-17 00:00:00,3212800.0,5197600.0,14706000.0,9160800.0,5218800.0,85017600.0,3327000.0,340030000.0,4672400.0
1994-02-18 00:00:00,3568000.0,5326400.0,18151200.0,10714800.0,5732000.0,79465600.0,3807800.0,293210000.0,5905600.0
1994-02-22 00:00:00,2167200.0,7676400.0,9609600.0,5107600.0,3883600.0,63235200.0,2948200.0,270900000.0,2782400.0
1994-02-23 00:00:00,3389600.0,9318800.0,8631600.0,4780800.0,5050800.0,139462400.0,3044200.0,309910000.0,3104400.0
1994-02-24 00:00:00,2913600.0,7081200.0,14552400.0,6611600.0,5682400.0,82553600.0,2277400.0,342940000.0,3866800.0
1994-02-25 00:00:00,3666400.0,8468000.0,11961600.0,4246800.0,4118000.0,52995200.0,1829000.0,273680000.0,4882000.0
1994-02-28 00:00:00,4073600.0,4434800.0,9088800.0,3842800.0,4138800.0,55494400.0,2180400.0,268690000.0,3793600.0
1994-03-01 00:00:00,8660000.0,7570800.0,14864400.0,8139600.0,4102000.0,48070400.0,2363000.0,304450000.0,4128800.0
1994-03-02 00:00:00,4817600.0,10519200.0,16204800.0,10888400.0,3935600.0,68499200.0,2692400.0,361130000.0,5723200.0
1994-03-03 00:00:00,3298400.0,6737600.0,10830000.0,6466000.0,3929200.0,31564800.0,2326800.0,291790000.0,4850800.0
1994-03-04 00:00:00,2242400.0,8113600.0,12902400.0,6886800.0,3055600.0,25705600.0,2435600.0,311850000.0,2756400.0
1994-03-07 00:00:00,1908800.0,11088800.0,9022800.0,7134800.0,3888000.0,30540800.0,2602200.0,285590000.0,3154800.0
1994-03-08 00:00:00,2933600.0,6647600.0,9964800.0,18578000.0,4328800.0,24723200.0,6373400.0,298110000.0,3338000.0
1994-03-09 00:00:00,3275200.0,8896800.0,9998400.0,14960400.0,4560000.0,37024000.0,4649200.0,309810000.0,3206800.0
1994-03-10 00:00:00,4625600.0,5142400.0,10402800.0,12110000.0,3920000.0,46588800.0,4593400.0,369370000.0,3244800.0
1994-03-11 00:00:00,1911200.0,5791200.0,9433200.0,6753200.0,2810800.0,34857600.0,2760200.0,303890000.0,4717600.0
1994-03-14 00:00:00,2203200.0,15783600.0,9228000.0,11664000.0,2902000.0,69203200.0,4325400.0,260150000.0,2420000.0
1994-03-15 00:00:00,2672000.0,7319200.0,10447200.0,9810000.0,3562000.0,62934400.0,6113800.0,303750000.0,3825600.0
1994-03-16 00:00:00,1829600.0,5265200.0,12745200.0,7533600.0,3530000.0,41286400.0,3286000.0,307640000.0,4618000.0
1994-03-17 00:00:00,2316000.0,5590800.0,15214800.0,7576400.0,3261200.0,30992000.0,3674200.0,303930000.0,5815600.0
1994-03-18 00:00:00,4418400.0,8004400.0,40646400.0,13024800.0,11478000.0,36857600.0,5682800.0,462240000.0,15235200.0
1994-03-21 00:00:00,1566400.0,8806400.0,10138800.0,10804000.0,4814800.0,65078400.0,2233400.0,247380000.0,3176400.0
1994-03-22 00:00:00,2897600.0,8690800.0,10422000.0,7397200.0,4213200.0,89024000.0,1945400.0,282240000.0,3007600.0
1994-03-23 00:00:00,2628800.0,7749200.0,9063600.0,10651600.0,4410000.0,116441600.0,2104200.0,281500000.0,2486400.0
1994-03-24 00:00:00,1307200.0,6738800.0,11502000.0,8163600.0,6711200.0,60166400.0,3353400.0,303740000.0,4828000.0
1994-03-25 00:00:00,2044000.0,12291200.0,10532400.0,11934000.0,4661200.0,102051200.0,1866200.0,249640000.0,3612000.0
1994-03-28 00:00:00,1311200.0,10098800.0,10627200.0,13426000.0,3386800.0,118403200.0,1845600.0,287350000.0,4313200.0
1994-03-29 00:00:00,1464000.0,7640000.0,10383600.0,12658800.0,5040000.0,78339200.0,3103000.0,305360000.0,4142400.0
1994-03-30 00:00:00,5672000.0,6079200.0,31760400.0,16530000.0,6413200.0,86860800.0,3491600.0,390520000.0,5886400.0
1994-03-31 00:00:00,4636800.0,7481200.0,27567600.0,13841600.0,7772000.0,72297600.0,4433200.0,403580000.0,7762000.0
1994-04-04 00:00:00,6267200.0,6016800.0,32510400.0,11060000.0,7380800.0,73996800.0,3159600.0,344390000.0,9812000.0
1994-04-05 00:00:00,2797600.0,3505600.0,21812400.0,9356400.0,5235200.0,101878400.0,4213600.0,365990000.0,12059200.0
1994-04-06 00:00:00,3849600.0,4616400.0,28470000.0,7720000.0,4093600.0,80780800.0,2607800.0,302000000.0,8078800.0
1994-04-07 00:00:00,2320000.0,2764800.0,15081600.0,7099600.0,4262000.0,76630400.0,2346200.0,289280000.0,6176400.0
1994-04-08 00:00:00,4298400.0,6336400.0,13826400.0,5236400.0,4098000.0,118710400.0,2371400.0,264090000.0,7741200.0
1994-04-11 00:00:00,3172000.0,3823600.0,12795600.0,5209200.0,12408800.0,40400000.0,1300200.0,243180000.0,3887600.0
1994-04-12 00:00:00,4716000.0,4890800.0,10114800.0,7552800.0,7366800.0,84969600.0,1951000.0,257990000.0,3679200.0
1994-04-13 00:00:00,2393600.0,8330000.0,13351200.0,13984400.0,5375600.0,69644800.0,1847200.0,278030000.0,3464400.0
1994-04-14 00:00:00,2117600.0,7933200.0,9928800.0,10512000.0,4284800.0,53088000.0,2073800.0,275130000.0,5942400.0
1994-04-15 00:00:00,2932800.0,6730800.0,18620400.0,10556000.0,5165200.0,35241600.0,2753600.0,309550000.0,7335600.0
1994-04-18 00:00:00,3499200.0,8238800.0,21325200.0,12480000.0,4162400.0,78006400.0,2531400.0,271470000.0,4500800.0
1994-04-19 00:00:00,7080000.0,5947600.0,19359600.0,8376000.0,5720000.0,291273600.0,1867000.0,323280000.0,4005600.0
1994-04-20 00:00:00,5572800.0,10080800.0,16903200.0,8830800.0,6362400.0,104732800.0,4605400.0,366540000.0,4657600.0
1994-04-21 00:00:00,4428000.0,14674400.0,13350000.0,35032400.0,5014400.0,141980800.0,4494800.0,378770000.0,3491200.0
1994-04-22 00:00:00,2525600.0,24923600.0,9774000.0,22642000.0,4248000.0,66060800.0,2483800.0,295710000.0,4943600.0
1994-04-25 00:00:00,3464800.0,12846800.0,14798400.0,12249200.0,2614800.0,142745600.0,2070800.0,262320000.0,4094400.0
1994-04-26 00:00:00,920800.0,5879200.0,13089600.0,8868800.0,3574800.0,113193600.0,2332400.0,288120000.0,3684800.0
1994-04-28 00:00:00,2037600.0,3604400.0,14212800.0,9190000.0,7114400.0,141382400.0,2829400.0,325200000.0,4850000.0
1994-04-29 00:00:00,736800.0,3399200.0,9159600.0,7634400.0,4066800.0,56803200.0,2015800.0,293970000.0,5360000.0
1994-05-02 00:00:00,2430400.0,4401200.0,10446000.0,6434000.0,5725600.0,79260800.0,1600400.0,296130000.0,3935600.0
1994-05-03 00:00:00,2476800.0,4761200.0,13227600.0,5506400.0,4844400.0,41929600.0,2108400.0,288270000.0,4808000.0
1994-05-04 00:00:00,1935200.0,13008800.0,18283200.0,6001200.0,3242000.0,68889600.0,2611200.0,267940000.0,3977600.0
1994-05-05 00:00:00,814400.0,10307600.0,16443600.0,4164400.0,2967600.0,56374400.0,1608200.0,255690000.0,5832000.0
1994-05-06 00:00:00,1790400.0,6721200.0,14023200.0,7917200.0,3726400.0,96403200.0,2721400.0,291910000.0,8402000.0
1994-05-09 00:00:00,2242400.0,5026400.0,16016400.0,7520000.0,2176800.0,47600000.0,2374000.0,250870000.0,2974400.0
1994-05-10 00:00:00,2344800.0,5246800.0,15398400.0,7942400.0,4694400.0,65305600.0,2486000.0,297660000.0,4022400.0
1994-05-11 00:00:00,1747200.0,5218000.0,19514400.0,6186800.0,7099200.0,57433600.0,1926000.0,277400000.0,2687600.0
1994-05-12 00:00:00,1160000.0,3839200.0,12914400.0,3690400.0,6925200.0,58998400.0,1899800.0,272770000.0,3451200.0
1994-05-13 00:00:00,1565600.0,3323200.0,20083200.0,4402000.0,3608800.0,179920000.0,1777400.0,252070000.0,3223600.0
1994-05-16 00:00:00,2366400.0,4854800.0,8740800.0,6392400.0,2657600.0,56633600.0,1648200.0,234700000.0,2930800.0
1994-05-17 00:00:00,2113600.0,6450800.0,13519800.0,21587600.0,4332000.0,122464000.0,2100800.0,311280000.0,3273200.0
1994-05-18 00:00:00,3469600.0,4436800.0,12914400.0,19178400.0,3736800.0,96953600.0,2075600.0,337670000.0,3524400.0
1994-05-19 00:00:00,1878400.0,9776800.0,13285800.0,15087600.0,3002000.0,89651200.0,1622800.0,303680000.0,3361200.0
1994-05-20 00:00:00,1537600.0,3519200.0,20453400.0,14960400.0,8615600.0,78140800.0,2761600.0,295180000.0,9644400.0
1994-05-23 00:00:00,1813600.0,4286400.0,14509200.0,8296400.0,3617600.0,74947200.0,2322600.0,249420000.0,5122400.0
1994-05-24 00:00:00,1574400.0,4536400.0,13431000.0,11203200.0,5556400.0,85144000.0,3994600.0,280040000.0,2924400.0
1994-05-25 00:00:00,1794400.0,4873200.0,11379000.0,14713600.0,4395600.0,86003200.0,1972600.0,254420000.0,3642400.0
1994-05-26 00:00:00,1553600.0,2613200.0,9725400.0,9180000.0,3536400.0,64296000.0,2527800.0,255740000.0,2722400.0
1994-05-27 00:00:00,712800.0,3882400.0,10384800.0,5446400.0,3391200.0,47544000.0,1515600.0,186430000.0,2035200.0
1994-05-31 00:00:00,869600.0,9211200.0,12074400.0,6016400.0,3188800.0,76000000.0,3044200.0,216700000.0,2646400.0
1994-06-01 00:00:00,1386400.0,13786800.0,11746800.0,6758400.0,5402000.0,100764800.0,2330800.0,279910000.0,3566800.0
1994-06-02 00:00:00,1341600.0,13762400.0,7825200.0,9921600.0,2828000.0,60291200.0,2897000.0,271630000.0,4210800.0
1994-06-03 00:00:00,1193600.0,12649200.0,9414600.0,9525600.0,2200000.0,86841600.0,4294200.0,271490000.0,4013200.0
1994-06-06 00:00:00,1311200.0,4513200.0,10671600.0,9376800.0,3762000.0,764504000.0,8426000.0,259080000.0,3778800.0
1994-06-07 00:00:00,1079200.0,5013600.0,8431800.0,5596400.0,2924800.0,166171200.0,5389800.0,234680000.0,3912000.0
1994-06-08 00:00:00,1476800.0,9809200.0,9867000.0,6606000.0,2296400.0,203835200.0,4822600.0,256000000.0,3444400.0
1994-06-09 00:00:00,1305600.0,10485200.0,9915600.0,4350800.0,4380000.0,79356800.0,42254000.0,252870000.0,4358800.0
1994-06-10 00:00:00,2924000.0,5107600.0,10714800.0,5299600.0,2933600.0,53726400.0,17738200.0,222480000.0,2735600.0
1994-06-13 00:00:00,3768800.0,3339200.0,7809000.0,8658000.0,2210800.0,56628800.0,8167200.0,243640000.0,14057600.0
1994-06-14 00:00:00,5338400.0,5531200.0,11869200.0,11114400.0,3532000.0,59249600.0,8376400.0,288550000.0,19810000.0
1994-06-15 00:00:00,3986400.0,5704400.0,16935600.0,7157200.0,3152400.0,58860800.0,6668400.0,269740000.0,17326400.0
1994-06-16 00:00:00,1756000.0,7812400.0,11838600.0,5730400.0,2339200.0,48478400.0,4456800.0,256390000.0,17024400.0
1994-06-17 00:00:00,2195200.0,8027600.0,34327200.0,12136400.0,10493200.0,47622400.0,7299800.0,373450000.0,19974400.0
1994-06-20 00:00:00,1776000.0,7150000.0,12850800.0,6236800.0,2968800.0,45668800.0,3895600.0,229520000.0,4422400.0
1994-06-21 00:00:00,2204000.0,8693200.0,24411000.0,9909200.0,4378800.0,86995200.0,3219400.0,298730000.0,7085600.0
1994-06-22 00:00:00,768000.0,4081200.0,28972800.0,5308000.0,3049200.0,82924800.0,3527600.0,251110000.0,5074800.0
1994-06-23 00:00:00,2531200.0,7283200.0,31132200.0,4617200.0,3122000.0,85979200.0,4310800.0,256480000.0,4431200.0
1994-06-24 00:00:00,2156800.0,10470000.0,18023400.0,9061200.0,2978800.0,81454400.0,3847000.0,261260000.0,4244800.0
1994-06-27 00:00:00,1587200.0,9153200.0,18583200.0,15504000.0,2753200.0,76161600.0,4284400.0,250080000.0,3968000.0
1994-06-28 00:00:00,1365600.0,6235200.0,12893400.0,6945600.0,3294800.0,99417600.0,2646000.0,267740000.0,6963600.0
1994-06-29 00:00:00,775200.0,4842400.0,13629000.0,9084400.0,3411200.0,53435200.0,3609200.0,264430000.0,5095600.0
1994-06-30 00:00:00,1327200.0,3652000.0,12787800.0,10934000.0,3579200.0,40827200.0,3007400.0,293410000.0,5453200.0
1994-07-01 00:00:00,2174400.0,6404400.0,11488200.0,15272400.0,1880000.0,66622400.0,2466600.0,199030000.0,3835600.0
1994-07-05 00:00:00,1988000.0,3080800.0,12287400.0,11160000.0,2642400.0,40430400.0,4580000.0,195410000.0,3289200.0
1994-07-06 00:00:00,3145600.0,3499200.0,10272600.0,7756400.0,2845600.0,89254400.0,3652400.0,236230000.0,2767600.0
1994-07-07 00:00:00,1973600.0,6097600.0,8902200.0,6871600.0,3601200.0,89667200.0,5229600.0,259740000.0,3577600.0
1994-07-08 00:00:00,5866400.0,7457600.0,8505600.0,9261600.0,3146800.0,48945600.0,3469800.0,236520000.0,5062000.0
1994-07-11 00:00:00,5210400.0,3801200.0,9147000.0,10795600.0,2809200.0,85406400.0,3256200.0,222970000.0,3421200.0
1994-07-12 00:00:00,5315200.0,8662000.0,10672800.0,11974800.0,4095600.0,83752000.0,3225000.0,252250000.0,4112400.0
1994-07-13 00:00:00,4838400.0,16081200.0,9443400.0,9924800.0,3819200.0,82956800.0,3721800.0,265840000.0,2920000.0
1994-07-14 00:00:00,3335200.0,6459200.0,14914800.0,12010800.0,2691200.0,81446400.0,3063600.0,322330000.0,3411200.0
1994-07-15 00:00:00,4864000.0,3409200.0,17232600.0,9913200.0,6489200.0,45520000.0,4084400.0,275860000.0,8075600.0
1994-07-18 00:00:00,7832000.0,2734800.0,9735600.0,6622400.0,3052000.0,150499200.0,3672400.0,227460000.0,4446800.0
1994-07-19 00:00:00,4333600.0,4176400.0,13789200.0,7268800.0,2133600.0,70126400.0,4719600.0,251530000.0,3856800.0
1994-07-20 00:00:00,6756000.0,7765200.0,10499400.0,12757200.0,8492400.0,112604800.0,3746400.0,267840000.0,3221200.0
1994-07-21 00:00:00,2986400.0,10348800.0,9263400.0,35226000.0,11183600.0,85740800.0,4972600.0,292120000.0,2856800.0
1994-07-22 00:00:00,3580800.0,28098800.0,10327800.0,14856800.0,7612000.0,152916800.0,4198000.0,261600000.0,4084400.0
1994-07-25 00:00:00,2761600.0,15103200.0,12190800.0,9368800.0,7812000.0,51513600.0,3070000.0,213470000.0,3775600.0
1994-07-26 00:00:00,3404800.0,6756400.0,6857400.0,11587600.0,6088800.0,54308800.0,3518800.0,232670000.0,3743200.0
1994-07-27 00:00:00,5228000.0,4788000.0,9981600.0,5765200.0,8261200.0,29291200.0,3694200.0,251680000.0,3245600.0
1994-07-28 00:00:00,3596800.0,8762000.0,6109800.0,5047200.0,6670000.0,39899200.0,7869800.0,245990000.0,2766400.0
1994-07-29 00:00:00,2489600.0,19853600.0,14377800.0,6775600.0,5179200.0,67064000.0,5276400.0,269560000.0,3358800.0
1994-08-01 00:00:00,3664000.0,8204400.0,10429800.0,7085600.0,4654400.0,83934400.0,2840200.0,258180000.0,3990000.0
1994-08-02 00:00:00,3498400.0,9642400.0,13029000.0,8335200.0,5173200.0,95249600.0,3430000.0,294740000.0,2806800.0
1994-08-03 00:00:00,2314400.0,8113600.0,9384600.0,5416800.0,8490800.0,58771200.0,3731800.0,283840000.0,2455600.0
1994-08-04 00:00:00,2456000.0,6620000.0,19570200.0,8185600.0,6480800.0,40192000.0,3309600.0,289150000.0,2810800.0
1994-08-05 00:00:00,1531200.0,3123200.0,6352800.0,6399600.0,4193600.0,31204800.0,2782000.0,230270000.0,3631200.0
1994-08-08 00:00:00,4500000.0,5048800.0,7347600.0,6706400.0,4290000.0,34537600.0,4351000.0,217680000.0,3797600.0
1994-08-09 00:00:00,1203200.0,2811200.0,10302600.0,12052000.0,4092000.0,40198400.0,2507600.0,259140000.0,4113200.0
1994-08-10 00:00:00,1867200.0,9065200.0,18384600.0,10834400.0,5413600.0,48646400.0,2539000.0,279500000.0,2830800.0
1994-08-11 00:00:00,2576000.0,10649200.0,14724600.0,9782800.0,5663200.0,81428800.0,3787600.0,275690000.0,3163600.0
1994-08-12 00:00:00,1337600.0,6425200.0,16667400.0,8006400.0,4667600.0,38088000.0,3024400.0,249280000.0,10429200.0
1994-08-15 00:00:00,1594400.0,4293200.0,19097400.0,4311200.0,7178800.0,36113600.0,2820200.0,223210000.0,5123600.0
1994-08-16 00:00:00,4640800.0,5563200.0,17682600.0,8140400.0,12678000.0,56779200.0,5470200.0,306640000.0,3653600.0
1994-08-17 00:00:00,2920800.0,10232400.0,12795000.0,11780800.0,8658000.0,79790400.0,4813400.0,309250000.0,5003200.0
1994-08-18 00:00:00,1752000.0,7370000.0,24687000.0,16787200.0,4442000.0,61276800.0,3613200.0,287330000.0,4545600.0
1994-08-19 00:00:00,4171200.0,4674800.0,23760600.0,18653600.0,6106800.0,74761600.0,5654600.0,276630000.0,6859200.0
1994-08-22 00:00:00,2037600.0,5445600.0,7860600.0,11882400.0,3947600.0,62835200.0,2858600.0,235870000.0,2211200.0
1994-08-23 00:00:00,2597600.0,7669200.0,14517000.0,11645200.0,4540800.0,58363200.0,5588400.0,307240000.0,2920800.0
1994-08-24 00:00:00,3980000.0,6132400.0,11970600.0,11196800.0,6734400.0,35246400.0,4067200.0,310510000.0,4316800.0
1994-08-25 00:00:00,3288800.0,10688800.0,17874000.0,21095600.0,9985200.0,55174400.0,4463200.0,284230000.0,3026400.0
1994-08-26 00:00:00,3707200.0,7300000.0,19219200.0,16576400.0,4530800.0,60961600.0,2259200.0,305120000.0,3777600.0
1994-08-29 00:00:00,4007200.0,5450800.0,12068400.0,9257600.0,3036800.0,56625600.0,2209600.0,266080000.0,3673200.0
1994-08-30 00:00:00,2999200.0,6515600.0,11800800.0,7486000.0,3207600.0,39851200.0,2569400.0,294520000.0,2848800.0
1994-08-31 00:00:00,4690400.0,12568800.0,11620800.0,9886800.0,8283600.0,60968000.0,2398200.0,354650000.0,4690800.0
1994-09-01 00:00:00,1626400.0,7305200.0,8115600.0,11114000.0,4933200.0,115568000.0,2454800.0,282830000.0,4205600.0
1994-09-02 00:00:00,1825600.0,3628000.0,7181400.0,5858800.0,2338800.0,46964800.0,1745000.0,216150000.0,2579200.0
1994-09-06 00:00:00,2484000.0,3279200.0,6819600.0,4985200.0,4206800.0,28804800.0,1498000.0,199670000.0,2892000.0
1994-09-07 00:00:00,1100800.0,7283200.0,9682200.0,8123200.0,4580800.0,43588800.0,2537000.0,290330000.0,4261200.0
1994-09-08 00:00:00,2035200.0,5691200.0,8011200.0,5457200.0,5321200.0,28377600.0,2392800.0,295010000.0,4941200.0
1994-09-09 00:00:00,2384800.0,5624400.0,10904400.0,9236800.0,3751200.0,60800000.0,2102800.0,293360000.0,4852000.0
1994-09-12 00:00:00,2656000.0,3252400.0,9161400.0,4823600.0,2738800.0,36238400.0,1887200.0,244680000.0,2541200.0
1994-09-13 00:00:00,3594400.0,3723600.0,7349400.0,11616800.0,3434800.0,41134400.0,2262000.0,293370000.0,4179200.0
1994-09-14 00:00:00,3165600.0,3549200.0,11695200.0,10146000.0,2583200.0,29968000.0,2200200.0,297480000.0,2745600.0
1994-09-15 00:00:00,3802400.0,9253200.0,12061200.0,8228400.0,3974800.0,40640000.0,2816400.0,281920000.0,5817600.0
1994-09-16 00:00:00,7544800.0,13008000.0,26824800.0,20598400.0,7972400.0,52921600.0,4634400.0,410750000.0,13240800.0
1994-09-19 00:00:00,4146400.0,6242000.0,12616200.0,7394000.0,3058000.0,48350400.0,1981600.0,277110000.0,10687600.0
1994-09-20 00:00:00,3905600.0,7047600.0,13854600.0,10980800.0,4458800.0,40276800.0,4378200.0,326050000.0,6254400.0
1994-09-21 00:00:00,3840800.0,8402400.0,13971600.0,14548400.0,5472400.0,82948800.0,3286600.0,351830000.0,5608000.0
1994-09-22 00:00:00,3710400.0,5235600.0,13859400.0,8482000.0,5619200.0,44320000.0,3427600.0,305210000.0,4368800.0
1994-09-23 00:00:00,5437600.0,4760000.0,9699000.0,7043200.0,3443600.0,48371200.0,2163600.0,300060000.0,4615600.0
1994-09-26 00:00:00,2560800.0,5072400.0,8597400.0,7059200.0,2602000.0,29921600.0,2617600.0,272530000.0,3501200.0
1994-09-27 00:00:00,5376800.0,3904800.0,9564000.0,4462800.0,7664400.0,50585600.0,1884600.0,290330000.0,4685600.0
1994-09-28 00:00:00,6939200.0,2914800.0,11192400.0,5200000.0,7590000.0,33355200.0,4083200.0,330020000.0,3984800.0
1994-09-29 00:00:00,3752000.0,3921200.0,11247000.0,9224800.0,5365200.0,27105600.0,2483800.0,302280000.0,3175600.0
1994-09-30 00:00:00,3482400.0,2561200.0,9157800.0,8159200.0,4922000.0,34608000.0,2606400.0,291900000.0,3070800.0
1994-10-03 00:00:00,3603200.0,4644400.0,18582000.0,4666000.0,3445600.0,28833600.0,3144600.0,269130000.0,5218800.0
1994-10-04 00:00:00,3224800.0,5822000.0,16494000.0,6882000.0,4843600.0,42622400.0,2938400.0,325620000.0,4786400.0
1994-10-05 00:00:00,5102400.0,25366800.0,17398200.0,10766000.0,5746800.0,50985600.0,2735200.0,359670000.0,4496800.0
1994-10-06 00:00:00,3852000.0,18828800.0,9947400.0,7236800.0,2758000.0,40790400.0,1826000.0,272620000.0,3894800.0
1994-10-07 00:00:00,5418400.0,13022000.0,12537600.0,17982400.0,2742400.0,51518400.0,2080200.0,284230000.0,7683200.0
1994-10-10 00:00:00,3738400.0,18700800.0,9729000.0,7219600.0,2416400.0,39480000.0,1135200.0,213110000.0,3563600.0
1994-10-11 00:00:00,5632000.0,30083600.0,15231000.0,11230400.0,5798800.0,55692800.0,7946800.0,355540000.0,3476400.0
1994-10-12 00:00:00,3214400.0,21340000.0,17397000.0,12910400.0,3703600.0,27912000.0,4812600.0,269550000.0,2359200.0
1994-10-13 00:00:00,4399200.0,18761200.0,17597400.0,9366400.0,4971200.0,63033600.0,3704800.0,337900000.0,4843200.0
1994-10-14 00:00:00,8283200.0,6292000.0,9172800.0,8163200.0,4918800.0,99878400.0,3047800.0,251770000.0,3492400.0
1994-10-17 00:00:00,8606400.0,10866400.0,12139200.0,6145600.0,3676800.0,31160000.0,2030000.0,238490000.0,5575200.0
1994-10-18 00:00:00,3031200.0,16749200.0,10858200.0,9853600.0,4966800.0,52686400.0,1854600.0,259730000.0,3970800.0
1994-10-19 00:00:00,5836800.0,12549200.0,11790000.0,15736800.0,10462000.0,59488000.0,3316800.0,317030000.0,4484800.0
1994-10-20 00:00:00,10896000.0,7808000.0,17847000.0,20867600.0,6798800.0,136558400.0,4167200.0,331460000.0,7091200.0
1994-10-21 00:00:00,4351200.0,11528000.0,30560400.0,13490000.0,9580000.0,67099200.0,2729400.0,315310000.0,7645200.0
1994-10-24 00:00:00,4854400.0,7316800.0,20408400.0,10460800.0,4696800.0,57145600.0,2573200.0,282800000.0,4290800.0
1994-10-25 00:00:00,5589600.0,10771200.0,15660000.0,11318400.0,4907600.0,44780800.0,1969800.0,326110000.0,7421200.0
1994-10-26 00:00:00,4064000.0,7043200.0,13549200.0,9759200.0,3321200.0,97904000.0,2733600.0,322570000.0,8155200.0
1994-10-27 00:00:00,2784800.0,5700800.0,12298200.0,4998400.0,3828800.0,41238400.0,3688600.0,327790000.0,5982400.0
1994-10-28 00:00:00,3507200.0,9762400.0,14717400.0,10853200.0,5613200.0,58414400.0,2950600.0,381450000.0,6936400.0
1994-10-31 00:00:00,4715200.0,12728000.0,10969200.0,7705600.0,4654400.0,59932800.0,2524400.0,302820000.0,3882000.0
1994-11-01 00:00:00,3616000.0,7805600.0,8822400.0,10000000.0,5884400.0,39624000.0,3623000.0,314940000.0,5014400.0
1994-11-02 00:00:00,7144800.0,7819200.0,11596800.0,10678400.0,5983600.0,61408000.0,3314200.0,331360000.0,4094400.0
1994-11-03 00:00:00,5311200.0,3962400.0,7665600.0,6645200.0,4007600.0,63441600.0,2627200.0,285170000.0,3887600.0
1994-11-04 00:00:00,4510400.0,6869200.0,9307800.0,12971600.0,5698000.0,46947200.0,2705400.0,280560000.0,3797600.0
1994-11-07 00:00:00,4867200.0,4058000.0,7625400.0,9115600.0,5618000.0,47094400.0,2157600.0,255030000.0,4664400.0
1994-11-08 00:00:00,3936800.0,12476400.0,10325400.0,7476000.0,7152400.0,43328000.0,3737200.0,290860000.0,4258800.0
1994-11-09 00:00:00,6540000.0,14530000.0,11131200.0,10468400.0,6423200.0,60206400.0,3078800.0,337780000.0,4881200.0
1994-11-10 00:00:00,3939200.0,5476800.0,8317200.0,10746000.0,5138000.0,24689600.0,2085600.0,280910000.0,4497600.0
1994-11-11 00:00:00,3825600.0,2237600.0,6486000.0,7391600.0,4375600.0,132899200.0,4911800.0,220800000.0,2203600.0
1994-11-14 00:00:00,4448800.0,5002000.0,8133000.0,6049600.0,3620000.0,48934400.0,3895000.0,260380000.0,2503200.0
1994-11-15 00:00:00,3901600.0,6001200.0,10087200.0,6997200.0,5342400.0,52544000.0,2770200.0,336450000.0,4351200.0
1994-11-16 00:00:00,3309600.0,6700000.0,8846400.0,5089200.0,4100800.0,30196800.0,2048800.0,296980000.0,3738800.0
1994-11-17 00:00:00,3966400.0,5380000.0,12779400.0,7262000.0,5113200.0,33232000.0,4020400.0,323190000.0,6200000.0
1994-11-18 00:00:00,6291200.0,5257600.0,22745400.0,12490400.0,9053200.0,25694400.0,5172600.0,356730000.0,9486400.0
1994-11-21 00:00:00,2865600.0,7255600.0,12194400.0,6680400.0,5493200.0,35560000.0,2665200.0,293030000.0,4225600.0
1994-11-22 00:00:00,5676800.0,8018800.0,18381600.0,9564400.0,5135600.0,56358400.0,3854200.0,387270000.0,5561200.0
1994-11-23 00:00:00,7294400.0,11723200.0,29656200.0,18755600.0,7336400.0,87507200.0,3376200.0,430760000.0,6136800.0
1994-11-25 00:00:00,1562400.0,3012400.0,5253000.0,4382800.0,1486400.0,12563200.0,1018600.0,118290000.0,1818000.0
1994-11-28 00:00:00,3187200.0,4971200.0,12232200.0,7978800.0,3813200.0,43449600.0,1927800.0,265480000.0,3130000.0
1994-11-29 00:00:00,3476800.0,5163200.0,12870000.0,5386000.0,3374800.0,37673600.0,1591000.0,286620000.0,3407600.0
1994-11-30 00:00:00,1952000.0,11157600.0,13170600.0,7846400.0,5568000.0,40934400.0,2335800.0,298650000.0,3566400.0
1994-12-01 00:00:00,2562400.0,11051200.0,11968800.0,6638000.0,5298000.0,43096000.0,2566200.0,285920000.0,3340800.0
1994-12-02 00:00:00,3017600.0,6170000.0,13410000.0,7975200.0,5246400.0,37715200.0,1953200.0,284750000.0,3859200.0
1994-12-05 00:00:00,3196000.0,6460000.0,10396800.0,8198400.0,2692000.0,38166400.0,2407000.0,258490000.0,3769200.0
1994-12-06 00:00:00,3114400.0,8516400.0,12240000.0,7715200.0,3496400.0,38830400.0,1929600.0,298930000.0,6285600.0
1994-12-07 00:00:00,2066400.0,4916800.0,9934200.0,5262400.0,4646800.0,36744000.0,3213600.0,283490000.0,5100800.0
1994-12-08 00:00:00,2685600.0,6081200.0,13142400.0,6871600.0,3172000.0,41934400.0,2896400.0,362290000.0,4742000.0
1994-12-09 00:00:00,4831200.0,9329200.0,16170000.0,9892000.0,3228000.0,79956800.0,2787400.0,336440000.0,4454800.0
1994-12-12 00:00:00,2963200.0,8004400.0,13551600.0,8822400.0,3048800.0,65313600.0,2282000.0,285730000.0,4840800.0
1994-12-13 00:00:00,2455200.0,4266800.0,15704400.0,5476400.0,2938800.0,30219200.0,2714600.0,307110000.0,3882400.0
1994-12-14 00:00:00,3289600.0,11123600.0,16589400.0,8176800.0,5844400.0,33641600.0,2178800.0,355000000.0,4331200.0
1994-12-15 00:00:00,3305600.0,8133200.0,14406600.0,7541200.0,4525600.0,28854400.0,4014600.0,332790000.0,4661200.0
1994-12-16 00:00:00,4402400.0,6432400.0,47106000.0,11776000.0,10178800.0,54020800.0,8311200.0,481860000.0,18144400.0
1994-12-19 00:00:00,2171200.0,11890000.0,14568600.0,9688400.0,3418800.0,31507200.0,2530800.0,271850000.0,3990800.0
1994-12-20 00:00:00,1859200.0,6263600.0,13382400.0,6907200.0,5492400.0,253456000.0,3220000.0,326530000.0,3557600.0
1994-12-21 00:00:00,5372000.0,5635600.0,17140200.0,12847600.0,6250000.0,69395200.0,2985400.0,379130000.0,4844400.0
1994-12-22 00:00:00,3272000.0,4771200.0,12830400.0,10648400.0,5650000.0,57355200.0,1725200.0,340330000.0,4179200.0
1994-12-23 00:00:00,1475200.0,3372000.0,6523800.0,3753600.0,2452400.0,19486400.0,759600.0,196540000.0,3059200.0
1994-12-27 00:00:00,2101600.0,2928800.0,10522800.0,4933200.0,2654800.0,20566400.0,1016600.0,211180000.0,2694800.0
1994-12-28 00:00:00,2870400.0,3198000.0,8879400.0,5422800.0,3097600.0,34961600.0,1072200.0,246260000.0,2420000.0
1994-12-29 00:00:00,2340000.0,4341200.0,12054000.0,7704800.0,2497600.0,23446400.0,1561600.0,250650000.0,2136800.0
1994-12-30 00:00:00,4399200.0,2616400.0,7987800.0,5780800.0,1965200.0,20686400.0,1770400.0,256260000.0,2867600.0
1995-01-03 00:00:00,2803200.0,3726400.0,11896800.0,4671600.0,3644400.0,39545600.0,2551000.0,262450000.0,5028000.0
1995-01-04 00:00:00,4272800.0,5682400.0,10144200.0,7978800.0,4162400.0,51611200.0,6746000.0,319510000.0,4133200.0
1995-01-05 00:00:00,3785600.0,2646800.0,10977600.0,9083600.0,3166800.0,39824000.0,4363200.0,309050000.0,3980000.0
1995-01-06 00:00:00,7789600.0,38456800.0,9777000.0,12162000.0,2140800.0,46681600.0,2682600.0,308070000.0,2736800.0
1995-01-09 00:00:00,6156000.0,9805200.0,8478000.0,6852000.0,4520000.0,46000000.0,3072200.0,278790000.0,2584800.0
1995-01-10 00:00:00,6497600.0,21977600.0,11997000.0,13683200.0,4691200.0,42184000.0,3744000.0,352450000.0,4056800.0
1995-01-11 00:00:00,9451200.0,31212400.0,10573800.0,9801200.0,4098800.0,31512000.0,5871800.0,346310000.0,3505600.0
1995-01-12 00:00:00,3978400.0,19721200.0,8125800.0,9103600.0,4180800.0,26996800.0,3480400.0,313040000.0,2621200.0
1995-01-13 00:00:00,4651200.0,12565600.0,10075200.0,8121200.0,3122000.0,41307200.0,3749000.0,336740000.0,2821200.0
1995-01-16 00:00:00,5244000.0,6765600.0,13458000.0,10864000.0,2640800.0,74648000.0,2901400.0,315810000.0,2888800.0
1995-01-17 00:00:00,2894400.0,11806400.0,14298000.0,6385200.0,3340000.0,73932800.0,3737000.0,331520000.0,4522000.0
1995-01-18 00:00:00,3243200.0,4581200.0,11748600.0,7370400.0,4216400.0,50504000.0,2340800.0,344660000.0,4090800.0
1995-01-19 00:00:00,2845600.0,11238800.0,14646000.0,6855600.0,4834400.0,67108800.0,2090400.0,297220000.0,3406400.0
1995-01-20 00:00:00,3333600.0,35731200.0,22287000.0,13333600.0,6967600.0,82388800.0,4870600.0,378190000.0,9338800.0
1995-01-23 00:00:00,2448000.0,14252400.0,15568200.0,19654800.0,4261200.0,53843200.0,2160800.0,325830000.0,5823200.0
1995-01-24 00:00:00,1824000.0,7805600.0,10418400.0,12706400.0,4036400.0,36739200.0,4543800.0,315430000.0,4877600.0
1995-01-25 00:00:00,2904000.0,18482000.0,10350600.0,15232000.0,3418000.0,52459200.0,3314600.0,342610000.0,4481200.0
1995-01-26 00:00:00,1388800.0,8822000.0,10795800.0,8627200.0,5160000.0,80836800.0,2725400.0,304730000.0,3422000.0
1995-01-27 00:00:00,4849600.0,10676400.0,8223000.0,10868400.0,4924400.0,58376000.0,3946600.0,339510000.0,3446400.0
1995-01-30 00:00:00,10628800.0,8255200.0,6511200.0,5674000.0,4845600.0,55164800.0,4864200.0,318550000.0,3296400.0
1995-01-31 00:00:00,7304000.0,7621200.0,8680800.0,10969600.0,9091200.0,59945600.0,4432000.0,411590000.0,4532400.0
1995-02-01 00:00:00,5084800.0,5665200.0,10008000.0,13168000.0,5167600.0,66705600.0,6117400.0,395310000.0,3753600.0
1995-02-02 00:00:00,3220800.0,7288000.0,7944600.0,5834400.0,4676400.0,46312000.0,4864000.0,322110000.0,3981200.0
1995-02-03 00:00:00,8075200.0,11400800.0,15225600.0,10251200.0,3734400.0,60332800.0,9578000.0,441000000.0,4783200.0
1995-02-06 00:00:00,5616000.0,8702000.0,11552400.0,5408400.0,4696800.0,48345600.0,3706000.0,325660000.0,3261200.0
1995-02-07 00:00:00,3675200.0,7200000.0,9087600.0,5802800.0,3208800.0,33152000.0,6385800.0,314660000.0,3797600.0
1995-02-08 00:00:00,4491200.0,14403600.0,7999200.0,5985600.0,3563200.0,49150400.0,5335800.0,318430000.0,2905600.0
1995-02-09 00:00:00,3348000.0,16988800.0,8263800.0,7896000.0,4273600.0,42398400.0,3764000.0,325570000.0,5263600.0
1995-02-10 00:00:00,2072800.0,12542400.0,9148800.0,6156000.0,5391200.0,49862400.0,2310800.0,295600000.0,3760800.0
1995-02-13 00:00:00,946400.0,10120800.0,7517400.0,4887200.0,6898800.0,38160000.0,1352800.0,256270000.0,2886800.0
1995-02-14 00:00:00,2395200.0,5934400.0,9663000.0,6785600.0,2857600.0,31121600.0,9588600.0,300720000.0,3701200.0
1995-02-15 00:00:00,2541600.0,6604400.0,15577800.0,6506800.0,5716400.0,147001600.0,4079000.0,378040000.0,5014800.0
1995-02-16 00:00:00,3460800.0,7821200.0,19987200.0,6809600.0,3647600.0,56744000.0,2337200.0,360990000.0,6268800.0
1995-02-17 00:00:00,2438400.0,4366400.0,25287000.0,11672000.0,10356400.0,37824000.0,3439400.0,347970000.0,11578000.0
1995-02-21 00:00:00,3268800.0,10776800.0,10501200.0,6228000.0,3762000.0,55392000.0,2981000.0,308090000.0,7682000.0
1995-02-22 00:00:00,2297600.0,10501200.0,16329000.0,6864000.0,4015600.0,60902400.0,6178800.0,339460000.0,4496800.0
1995-02-23 00:00:00,2052800.0,11262000.0,22389600.0,8826400.0,3928800.0,59939200.0,3900200.0,394280000.0,5804400.0
1995-02-24 00:00:00,1779200.0,20334400.0,14095800.0,6254400.0,4042000.0,34177600.0,3160000.0,302930000.0,4763600.0
1995-02-27 00:00:00,1952400.0,9600800.0,13342800.0,8212800.0,2698800.0,28592000.0,3154000.0,285790000.0,3101200.0
1995-02-28 00:00:00,3551200.0,7965200.0,10388400.0,7198000.0,3656800.0,52544000.0,2842800.0,317220000.0,4497600.0
1995-03-01 00:00:00,6630800.0,8025200.0,11509200.0,8202000.0,4354800.0,52032000.0,2722600.0,362600000.0,3106400.0
1995-03-02 00:00:00,4620800.0,9619200.0,11987400.0,9643200.0,3669200.0,26038400.0,2543000.0,330030000.0,3572400.0
1995-03-03 00:00:00,4114800.0,5209200.0,7371600.0,22256000.0,3300000.0,31776000.0,1590600.0,330840000.0,4096800.0
1995-03-06 00:00:00,3346400.0,4751200.0,12981000.0,20173200.0,3484800.0,45156800.0,2338800.0,298870000.0,4974400.0
1995-03-07 00:00:00,4956400.0,5399200.0,12090000.0,13802400.0,4188000.0,91750400.0,2363200.0,355550000.0,5206400.0
1995-03-08 00:00:00,3240000.0,13048800.0,15471000.0,12133200.0,4730800.0,140096000.0,1887400.0,349780000.0,6940000.0
1995-03-09 00:00:00,1381600.0,7038000.0,8620800.0,12513600.0,3430000.0,58238400.0,2560800.0,319320000.0,4029200.0
1995-03-10 00:00:00,3112400.0,4923200.0,15785400.0,9492400.0,4842000.0,44324800.0,3340000.0,382940000.0,4526400.0
1995-03-13 00:00:00,2416400.0,11653200.0,9705000.0,13964800.0,3951200.0,34550400.0,3393800.0,275280000.0,2725600.0
1995-03-14 00:00:00,2443200.0,26015200.0,9856800.0,9067600.0,4435600.0,78643200.0,4942000.0,346160000.0,5206800.0
1995-03-15 00:00:00,2996400.0,26120800.0,11837400.0,7084800.0,5136400.0,57294400.0,2988400.0,309540000.0,4919200.0
1995-03-16 00:00:00,3191200.0,11330000.0,11907600.0,11382800.0,7687600.0,47510400.0,3689000.0,336670000.0,5522400.0
1995-03-17 00:00:00,2536800.0,7713600.0,26946600.0,11869600.0,10645600.0,59868800.0,6666000.0,417380000.0,11759200.0
1995-03-20 00:00:00,2069200.0,6793600.0,9684000.0,7368800.0,3884800.0,37772800.0,2752200.0,301740000.0,4007600.0
1995-03-21 00:00:00,3137600.0,10920800.0,14128800.0,7956000.0,3690800.0,74772800.0,5074200.0,367110000.0,3323200.0
1995-03-22 00:00:00,4201600.0,17130800.0,8461200.0,9788800.0,4302000.0,52464000.0,3889200.0,313120000.0,6480800.0
1995-03-23 00:00:00,3294000.0,6094400.0,11935800.0,11056400.0,3454800.0,105286400.0,5069800.0,318530000.0,3932000.0
1995-03-24 00:00:00,4220800.0,4584400.0,12053400.0,10318000.0,3202000.0,65683200.0,3847200.0,358370000.0,4252000.0
1995-03-27 00:00:00,1532400.0,5111200.0,8866800.0,8114000.0,2018800.0,61008000.0,3419000.0,296270000.0,3166800.0
1995-03-28 00:00:00,1177600.0,24655600.0,7455600.0,5412000.0,2733600.0,47603200.0,2370800.0,320360000.0,3289200.0
1995-03-29 00:00:00,1976000.0,17760000.0,13363800.0,11885600.0,5850000.0,65763200.0,3760400.0,385940000.0,5555600.0
1995-03-30 00:00:00,4126000.0,9767600.0,9061800.0,11828400.0,4976400.0,75011200.0,5158200.0,362940000.0,4174400.0
1995-03-31 00:00:00,3130800.0,6558000.0,11548800.0,10472000.0,3937600.0,63080000.0,4320800.0,353060000.0,6267600.0
1995-04-03 00:00:00,1814800.0,5528000.0,10629000.0,7576400.0,5185200.0,65617600.0,1836400.0,296430000.0,5392000.0
1995-04-04 00:00:00,1266000.0,15300000.0,12691800.0,6738400.0,4805600.0,66689600.0,3260000.0,330580000.0,6857600.0
1995-04-05 00:00:00,1488400.0,9470000.0,7056000.0,8033200.0,3415600.0,65792000.0,2865400.0,315170000.0,8651200.0
1995-04-06 00:00:00,2332800.0,25823600.0,8793000.0,5946000.0,5166400.0,35414400.0,1902200.0,320460000.0,5408000.0
1995-04-07 00:00:00,2299600.0,10562400.0,10286400.0,9713200.0,4461200.0,43148800.0,2594000.0,314760000.0,4214400.0
1995-04-10 00:00:00,1858400.0,4211200.0,6031800.0,8462400.0,3962400.0,43169600.0,2103800.0,260980000.0,3388800.0
1995-04-11 00:00:00,3459600.0,7673200.0,8788800.0,10324000.0,3910800.0,43624000.0,3245400.0,310660000.0,3124400.0
1995-04-12 00:00:00,2474000.0,16973200.0,6706800.0,7612800.0,3922000.0,40430400.0,3782000.0,327880000.0,2937600.0
1995-04-13 00:00:00,4101600.0,6242400.0,8683800.0,5525600.0,3462000.0,32814400.0,3905800.0,301580000.0,4564800.0
1995-04-17 00:00:00,3387200.0,7467600.0,13180200.0,8758400.0,3200800.0,187913600.0,3540800.0,333930000.0,4676400.0
1995-04-18 00:00:00,2473200.0,8263200.0,12873600.0,7875200.0,9718000.0,75609600.0,3620200.0,344680000.0,5945600.0
1995-04-19 00:00:00,2061600.0,9990800.0,11323200.0,10305600.0,6472400.0,59163200.0,2755200.0,378050000.0,5745600.0
1995-04-20 00:00:00,3324400.0,11772400.0,11533200.0,23990800.0,5146400.0,83913600.0,2098400.0,368450000.0,7322400.0
1995-04-21 00:00:00,4609200.0,23812400.0,21008400.0,23545600.0,6772000.0,53555200.0,4051600.0,403250000.0,12300800.0
1995-04-24 00:00:00,4896400.0,9724400.0,12223200.0,17275600.0,4526400.0,68089600.0,4019800.0,326280000.0,6573200.0
1995-04-25 00:00:00,3479200.0,9780000.0,11409000.0,13385200.0,3527600.0,69371200.0,1653400.0,351790000.0,8640800.0
1995-04-26 00:00:00,2106000.0,8246800.0,11469000.0,14798000.0,4051200.0,44305600.0,2671400.0,350810000.0,4424800.0
1995-04-27 00:00:00,2434000.0,5014800.0,13884000.0,13900400.0,4194400.0,128844800.0,2261800.0,350850000.0,5236800.0
1995-04-28 00:00:00,2352400.0,6984400.0,15265800.0,20002400.0,5333600.0,92104000.0,3269000.0,320440000.0,4674400.0
1995-05-01 00:00:00,2322400.0,6375600.0,10368000.0,13615200.0,3780000.0,65550400.0,3525800.0,296830000.0,8017600.0
1995-05-02 00:00:00,1838000.0,4289200.0,10039200.0,13611200.0,2898800.0,78099200.0,12312600.0,302560000.0,4402400.0
1995-05-03 00:00:00,3149600.0,6043600.0,13009800.0,10689600.0,2862000.0,61566400.0,9523200.0,392370000.0,5333200.0
1995-05-04 00:00:00,3450400.0,10846800.0,16417200.0,17428000.0,4640000.0,66524800.0,7783600.0,434990000.0,6322400.0
1995-05-05 00:00:00,4919600.0,7445200.0,12024600.0,12219200.0,3020800.0,43707200.0,6991600.0,342380000.0,4493200.0
1995-05-08 00:00:00,2812000.0,13832000.0,11790600.0,10813600.0,2522000.0,43988800.0,4771200.0,291810000.0,3853600.0
1995-05-09 00:00:00,2476400.0,11540800.0,12633600.0,11119600.0,2644400.0,36748800.0,4896600.0,361300000.0,5301200.0
1995-05-10 00:00:00,1376000.0,9837600.0,23130600.0,11563600.0,6264400.0,38688000.0,4682400.0,381990000.0,6904400.0
1995-05-11 00:00:00,2114400.0,18712400.0,12459600.0,10339200.0,5250800.0,38673600.0,4841800.0,339900000.0,5853200.0
1995-05-12 00:00:00,5658800.0,23153200.0,16201800.0,10657600.0,8420000.0,36192000.0,4343400.0,361000000.0,3907600.0
1995-05-15 00:00:00,4527200.0,14053200.0,19774800.0,7635200.0,12328000.0,35232000.0,5036000.0,316240000.0,3611200.0
1995-05-16 00:00:00,3714400.0,11895600.0,16677000.0,10934800.0,5456800.0,86708800.0,2488600.0,366180000.0,4248800.0
1995-05-17 00:00:00,2902800.0,9419200.0,11784600.0,9618000.0,3513200.0,66515200.0,3087800.0,347930000.0,4233600.0
1995-05-18 00:00:00,2788000.0,13287600.0,14740800.0,13725600.0,11938000.0,58326400.0,3678800.0,351900000.0,4784800.0
1995-05-19 00:00:00,2586000.0,11522000.0,26430000.0,16259200.0,8486800.0,45190400.0,4568000.0,354010000.0,10642400.0
1995-05-22 00:00:00,2122000.0,13282400.0,11459400.0,8920400.0,3430000.0,91382400.0,2296800.0,285600000.0,3766800.0
1995-05-23 00:00:00,3432800.0,9881200.0,10860000.0,14118400.0,4198800.0,55516800.0,3929400.0,362690000.0,5108800.0
1995-05-24 00:00:00,2636800.0,9459200.0,13816200.0,12646800.0,7047600.0,68684800.0,7070800.0,391770000.0,4878000.0
1995-05-25 00:00:00,2743200.0,6536800.0,13737000.0,11550800.0,4292000.0,43440000.0,4404000.0,341820000.0,4802400.0
1995-05-26 00:00:00,1644800.0,4097600.0,12056400.0,8883200.0,3488000.0,52934400.0,3943200.0,291220000.0,5925600.0
1995-05-30 00:00:00,3176000.0,7021200.0,9865800.0,12600000.0,2323200.0,99612800.0,5992800.0,283020000.0,4539200.0
1995-05-31 00:00:00,2454800.0,5707600.0,11362200.0,11002000.0,4360000.0,119756800.0,8266800.0,358180000.0,5800000.0
1995-06-01 00:00:00,2430800.0,6685200.0,13449600.0,10111600.0,5432000.0,61153600.0,7105400.0,345920000.0,5296800.0
1995-06-02 00:00:00,4918800.0,3783200.0,12397800.0,7966800.0,2813600.0,55556800.0,3636000.0,366000000.0,6137600.0
1995-06-05 00:00:00,3738000.0,9103200.0,13578600.0,23404000.0,2673200.0,55852800.0,5250800.0,337520000.0,4050800.0
1995-06-06 00:00:00,2251200.0,11270800.0,15992400.0,12009600.0,4314400.0,49036800.0,5395400.0,340490000.0,5964400.0
1995-06-07 00:00:00,2285600.0,4451200.0,9159600.0,15786400.0,2154400.0,64590400.0,4601000.0,327790000.0,4363200.0
1995-06-08 00:00:00,3167600.0,4874400.0,7132200.0,13576000.0,2345600.0,29320000.0,3327800.0,289880000.0,3230800.0
1995-06-09 00:00:00,2191600.0,6679200.0,19042200.0,13233600.0,2409200.0,81214400.0,3344400.0,327570000.0,4591200.0
1995-06-12 00:00:00,1782000.0,7584400.0,10983600.0,11982800.0,2059200.0,45832000.0,3210200.0,289920000.0,5088000.0
1995-06-13 00:00:00,4156000.0,4508000.0,8778000.0,11620800.0,2526800.0,37691200.0,2484000.0,339660000.0,4018000.0
1995-06-14 00:00:00,2938400.0,4224800.0,8019000.0,10250000.0,3294400.0,43096000.0,1578800.0,330770000.0,5022400.0
1995-06-15 00:00:00,1865600.0,3331200.0,9033600.0,8771600.0,3243600.0,43912000.0,2409000.0,334700000.0,5438800.0
1995-06-16 00:00:00,3879600.0,3200800.0,29711400.0,10787200.0,7662000.0,92278400.0,4471000.0,442740000.0,13683600.0
1995-06-19 00:00:00,3076400.0,16774400.0,9915600.0,9506800.0,2416800.0,78982400.0,2252000.0,322990000.0,3855600.0
1995-06-20 00:00:00,3360000.0,26385200.0,15389400.0,14275600.0,2963600.0,56670400.0,3223200.0,382370000.0,5085600.0
1995-06-21 00:00:00,3553200.0,22378800.0,11364600.0,14322000.0,2734400.0,57224000.0,4490400.0,398210000.0,7173600.0
1995-06-22 00:00:00,3414400.0,16928800.0,17634000.0,17376800.0,4363600.0,46296000.0,4337000.0,421000000.0,7963200.0
1995-06-23 00:00:00,2018800.0,8286800.0,12076200.0,9846400.0,3816800.0,46356800.0,3036800.0,321660000.0,4679200.0
1995-06-26 00:00:00,1946400.0,5465600.0,10380000.0,8720000.0,2560800.0,41048000.0,2534600.0,296720000.0,4174800.0
1995-06-27 00:00:00,2823600.0,7772400.0,13394400.0,13119600.0,5840000.0,66004800.0,5876400.0,346950000.0,4996400.0
1995-06-28 00:00:00,2526800.0,9531200.0,15034800.0,12482400.0,3604400.0,107286400.0,6226000.0,368060000.0,6132400.0
1995-06-29 00:00:00,2082400.0,8320000.0,15795600.0,9946400.0,3045600.0,57643200.0,3104400.0,313080000.0,7163600.0
1995-06-30 00:00:00,4047600.0,5927600.0,11187600.0,8639200.0,2964400.0,53342400.0,2472600.0,311650000.0,5888000.0
1995-07-03 00:00:00,1924000.0,1410800.0,5961000.0,2733600.0,1739200.0,16763200.0,1495600.0,117900000.0,1891200.0
1995-07-05 00:00:00,6227200.0,6325600.0,13830000.0,9674400.0,2542400.0,48547200.0,7594800.0,357850000.0,4568000.0
1995-07-06 00:00:00,7732800.0,6583200.0,12988200.0,9395200.0,2963200.0,47070400.0,4748600.0,420500000.0,4787600.0
1995-07-07 00:00:00,9470800.0,13840000.0,18109800.0,15628400.0,12742000.0,66699200.0,5361200.0,466540000.0,6255600.0
1995-07-10 00:00:00,7944400.0,10640800.0,9622200.0,9175200.0,6180000.0,111982400.0,5801000.0,409700000.0,4050000.0
1995-07-11 00:00:00,6494400.0,7683200.0,9251400.0,8429600.0,5296800.0,78227200.0,3411600.0,376770000.0,4382000.0
1995-07-12 00:00:00,6419200.0,10145200.0,11039400.0,11393200.0,3686400.0,94675200.0,3257200.0,416360000.0,4842000.0
1995-07-13 00:00:00,7470800.0,12596400.0,10787400.0,13944800.0,4170000.0,84811200.0,4658400.0,387500000.0,3528000.0
1995-07-14 00:00:00,6258000.0,9929200.0,9502800.0,10580000.0,2650000.0,89905600.0,2986000.0,312930000.0,3280800.0
1995-07-17 00:00:00,4835200.0,8098000.0,10770000.0,14929600.0,4752000.0,155830400.0,4249200.0,322540000.0,4470800.0
1995-07-18 00:00:00,3200000.0,9102000.0,11978400.0,35804400.0,5365600.0,289624000.0,4939200.0,372230000.0,5012000.0
1995-07-19 00:00:00,4196800.0,18613200.0,24116400.0,34290800.0,5843600.0,305092800.0,5593000.0,489850000.0,6125600.0
1995-07-20 00:00:00,6108400.0,11848800.0,12584400.0,20262800.0,3578800.0,177848000.0,5447600.0,383380000.0,8215600.0
1995-07-21 00:00:00,5385600.0,27082400.0,29347200.0,17482400.0,6763600.0,169257600.0,5934600.0,431830000.0,12100800.0
1995-07-24 00:00:00,2237200.0,7679200.0,12384600.0,20671600.0,3064800.0,94811200.0,2869000.0,315300000.0,3582000.0
1995-07-25 00:00:00,3594800.0,9418000.0,12149400.0,21288000.0,3730000.0,109422400.0,4403400.0,373200000.0,4436800.0
1995-07-26 00:00:00,2567200.0,6125200.0,13465800.0,14330800.0,4447600.0,77470400.0,3726000.0,393470000.0,4770800.0
1995-07-27 00:00:00,2509600.0,11621200.0,13002000.0,12372000.0,3081200.0,52916800.0,2076600.0,356570000.0,3674400.0
1995-07-28 00:00:00,2621600.0,9341200.0,8920800.0,9744400.0,2567600.0,158468800.0,1541000.0,311590000.0,4864800.0
1995-07-31 00:00:00,2250800.0,5673600.0,10650600.0,10540800.0,2168000.0,101435200.0,2273400.0,291950000.0,4562000.0
1995-08-01 00:00:00,1972400.0,7540000.0,10519800.0,12105600.0,2606800.0,166144000.0,1817800.0,332210000.0,4942400.0
1995-08-02 00:00:00,3443200.0,9840800.0,17554200.0,12248400.0,4294400.0,129804800.0,2252600.0,374330000.0,4515600.0
1995-08-03 00:00:00,7307200.0,7640800.0,13722000.0,13142400.0,3280000.0,113536000.0,1807200.0,353110000.0,3590800.0
1995-08-04 00:00:00,2515200.0,6884400.0,10793400.0,5028800.0,3101200.0,77705600.0,1331600.0,314740000.0,3018000.0
1995-08-07 00:00:00,4515200.0,6920000.0,6040800.0,5723200.0,2025200.0,64273600.0,1840800.0,277050000.0,4061200.0
1995-08-08 00:00:00,3218400.0,8388800.0,7857000.0,7181200.0,2322400.0,43913600.0,1792800.0,306090000.0,4748000.0
1995-08-09 00:00:00,1821600.0,13190000.0,7630200.0,7867200.0,1917600.0,144384000.0,1369600.0,303390000.0,4177600.0
1995-08-10 00:00:00,2970400.0,5868000.0,9633000.0,7885600.0,1830000.0,71883200.0,1438800.0,306660000.0,3887600.0
1995-08-11 00:00:00,2798800.0,7407600.0,7339800.0,9310800.0,2825600.0,97195200.0,2437400.0,267850000.0,3730800.0
1995-08-14 00:00:00,1766400.0,5989200.0,7856400.0,6993200.0,2013200.0,88872000.0,2423800.0,264920000.0,3007600.0
1995-08-15 00:00:00,3123600.0,11370800.0,8944800.0,10804000.0,3208000.0,63267200.0,2030800.0,330070000.0,3513600.0
1995-08-16 00:00:00,5951600.0,10457600.0,8622000.0,11787200.0,3883600.0,38118400.0,3417200.0,390170000.0,4108800.0
1995-08-17 00:00:00,6122000.0,8827600.0,10923600.0,12118800.0,3353200.0,74564800.0,2889000.0,354460000.0,5820000.0
1995-08-18 00:00:00,4449200.0,8620000.0,16951800.0,14792400.0,5971200.0,77502400.0,3863000.0,320490000.0,9408800.0
1995-08-21 00:00:00,4482800.0,9721200.0,10210200.0,18802800.0,4024800.0,110491200.0,3038200.0,303200000.0,5167600.0
1995-08-22 00:00:00,2831600.0,7769200.0,9601800.0,22057200.0,2499200.0,94320000.0,1771400.0,290890000.0,4260000.0
1995-08-23 00:00:00,3674400.0,9078000.0,10123200.0,12956000.0,3087600.0,111188800.0,3659800.0,291890000.0,3608800.0
1995-08-24 00:00:00,1696400.0,10285200.0,7817400.0,15188000.0,2520800.0,95275200.0,2619000.0,299200000.0,3979200.0
1995-08-25 00:00:00,1360800.0,4819200.0,8260200.0,11129200.0,2212400.0,73489600.0,2846400.0,255990000.0,6605200.0
1995-08-28 00:00:00,1324000.0,8680000.0,7138200.0,16455600.0,1788800.0,112622400.0,2094600.0,267860000.0,4693200.0
1995-08-29 00:00:00,1676400.0,11325600.0,7845600.0,24584000.0,3168800.0,163929600.0,1665600.0,311290000.0,4340800.0
1995-08-30 00:00:00,2569600.0,5482000.0,6725400.0,12998400.0,1718800.0,79499200.0,1644000.0,329840000.0,3363600.0
1995-08-31 00:00:00,4090800.0,3148000.0,7725600.0,9265600.0,2014400.0,38764800.0,2744000.0,300920000.0,3724800.0
1995-09-01 00:00:00,3075200.0,3532400.0,10377600.0,7275600.0,1554400.0,80262400.0,1139400.0,256730000.0,4800800.0
1995-09-05 00:00:00,2920000.0,6443200.0,9621600.0,26673200.0,2856400.0,92052800.0,2347000.0,332670000.0,4900000.0
1995-09-06 00:00:00,1556400.0,7175600.0,9294000.0,16766000.0,3062000.0,100265600.0,1970600.0,369540000.0,4530800.0
1995-09-07 00:00:00,1476000.0,9373600.0,8437800.0,16205200.0,1593200.0,93932800.0,2138400.0,321720000.0,5435200.0
1995-09-08 00:00:00,3010800.0,6243200.0,7651800.0,21422000.0,2566400.0,64417600.0,2160400.0,317940000.0,4403600.0
1995-09-11 00:00:00,2571600.0,6160800.0,5795400.0,26478000.0,3139200.0,77408000.0,2961400.0,296840000.0,2782000.0
1995-09-12 00:00:00,3682400.0,11658800.0,22534800.0,29151200.0,1949200.0,71155200.0,5205800.0,344540000.0,7678800.0
1995-09-13 00:00:00,5836800.0,11530800.0,16687800.0,55690400.0,3088000.0,61208000.0,7106400.0,384380000.0,6080000.0
1995-09-14 00:00:00,3110000.0,19675600.0,18538200.0,31461600.0,4272000.0,54230400.0,6515800.0,382880000.0,6937600.0
1995-09-15 00:00:00,6497600.0,43286800.0,31398600.0,27121600.0,6669200.0,88316800.0,8009200.0,459370000.0,12806800.0
1995-09-18 00:00:00,5131200.0,22216400.0,14482800.0,17814800.0,3314400.0,76827200.0,4349800.0,326090000.0,4220000.0
1995-09-19 00:00:00,7049600.0,17512400.0,14037600.0,16878800.0,4124400.0,58011200.0,3837000.0,371170000.0,3996800.0
1995-09-20 00:00:00,3674800.0,11500800.0,9472800.0,11826800.0,2268000.0,44652800.0,2911400.0,400050000.0,3608000.0
1995-09-21 00:00:00,4070800.0,12407600.0,11236800.0,11468000.0,7623200.0,83836800.0,3559600.0,367100000.0,3359200.0
1995-09-22 00:00:00,4546800.0,14258000.0,15237600.0,9377200.0,4548000.0,99899200.0,1939600.0,370790000.0,3977600.0
1995-09-25 00:00:00,4269600.0,11267600.0,11725200.0,11886000.0,3120800.0,57878400.0,2310200.0,273120000.0,2965600.0
1995-09-26 00:00:00,4693600.0,8961200.0,16471200.0,11099200.0,3056400.0,76548800.0,2731400.0,363630000.0,7003200.0
1995-09-27 00:00:00,6612800.0,16135600.0,15106200.0,18762800.0,4047600.0,140756800.0,3835200.0,411300000.0,4900000.0
1995-09-28 00:00:00,3880800.0,11843600.0,9696600.0,11420400.0,2748800.0,105510400.0,3514000.0,367720000.0,3529200.0
1995-09-29 00:00:00,4347600.0,10123200.0,10714200.0,10389200.0,3062000.0,95158400.0,2222400.0,335250000.0,3294400.0
1995-10-02 00:00:00,2807600.0,14000000.0,10248000.0,9487600.0,2453600.0,67731200.0,3465000.0,304990000.0,3732400.0
1995-10-03 00:00:00,4002400.0,10368000.0,14251200.0,13162400.0,4308800.0,80736000.0,4403000.0,385940000.0,3376800.0
1995-10-04 00:00:00,5440400.0,9532000.0,12921600.0,8028000.0,6573600.0,73473600.0,6823000.0,339380000.0,4468000.0
1995-10-05 00:00:00,3205200.0,8737600.0,9829200.0,9877200.0,5350000.0,101289600.0,3060200.0,367480000.0,4732000.0
1995-10-06 00:00:00,6899600.0,11058000.0,14627400.0,10392000.0,4261200.0,76616000.0,2855200.0,313680000.0,2836400.0
1995-10-09 00:00:00,3046800.0,13320800.0,7512000.0,12086000.0,2844800.0,108614400.0,3861600.0,275320000.0,2646800.0
1995-10-10 00:00:00,5903600.0,14303600.0,13823400.0,25871200.0,3899200.0,157644800.0,4181800.0,412710000.0,4540000.0
1995-10-11 00:00:00,5796000.0,11893200.0,11785800.0,13436000.0,3560000.0,107009600.0,2530200.0,340740000.0,3439200.0
1995-10-12 00:00:00,7102400.0,5803200.0,9700800.0,9390800.0,3463200.0,78700800.0,2429000.0,344060000.0,3150800.0
1995-10-13 00:00:00,7181200.0,8422000.0,10528800.0,9409600.0,3361200.0,68644800.0,2767200.0,374680000.0,5419200.0
1995-10-16 00:00:00,4809600.0,6515200.0,6165600.0,10594400.0,1899200.0,61067200.0,2477800.0,300750000.0,3217600.0
1995-10-17 00:00:00,3840400.0,6390000.0,8832600.0,45773600.0,2137600.0,123140800.0,2910800.0,356380000.0,5918000.0
1995-10-18 00:00:00,7682000.0,18311200.0,12572400.0,29217600.0,2778000.0,294329600.0,3691000.0,411270000.0,4053600.0
1995-10-19 00:00:00,5690400.0,33761200.0,11607000.0,18746800.0,5908000.0,95840000.0,3839200.0,406620000.0,4373600.0
1995-10-20 00:00:00,4729200.0,13818800.0,17936400.0,17814400.0,5847600.0,79984000.0,4511400.0,389360000.0,8617600.0
1995-10-23 00:00:00,6582400.0,7078000.0,9835800.0,16597600.0,4020000.0,93473600.0,1385400.0,330750000.0,4097600.0
1995-10-24 00:00:00,4914400.0,7638800.0,11898600.0,12445600.0,5967600.0,68681600.0,1838400.0,415540000.0,5002000.0
1995-10-25 00:00:00,5919600.0,4761200.0,12637800.0,10952000.0,6709200.0,60211200.0,2473000.0,433620000.0,6339200.0
1995-10-26 00:00:00,4346800.0,4503600.0,10930200.0,13407200.0,5965200.0,82841600.0,2710400.0,464270000.0,7017600.0
1995-10-27 00:00:00,5325600.0,5523200.0,10771200.0,9894800.0,4922000.0,130683200.0,2042200.0,379230000.0,4052400.0
1995-10-30 00:00:00,3568400.0,6291200.0,7821000.0,12715200.0,3824800.0,125464000.0,1760600.0,319160000.0,3694800.0
1995-10-31 00:00:00,3927600.0,10334400.0,9447000.0,11811200.0,2724400.0,91958400.0,3771800.0,377390000.0,5576800.0
1995-11-01 00:00:00,3424400.0,6913200.0,10030800.0,8235200.0,3778000.0,72819200.0,3493600.0,378090000.0,3317600.0
1995-11-02 00:00:00,5009600.0,5464400.0,9140400.0,13174400.0,3101200.0,63504000.0,2261800.0,397070000.0,4256400.0
1995-11-03 00:00:00,3637200.0,6413200.0,8446200.0,12984800.0,3652000.0,40635200.0,2424800.0,348500000.0,3084400.0
1995-11-06 00:00:00,2023200.0,11143200.0,7847400.0,12470000.0,2773600.0,87729600.0,2026800.0,309100000.0,4254400.0
1995-11-07 00:00:00,1728800.0,26310800.0,8349000.0,15510800.0,4980000.0,115921600.0,2422000.0,364680000.0,3952000.0
1995-11-08 00:00:00,1714400.0,12823600.0,12363000.0,10757600.0,3695600.0,71280000.0,2508200.0,359780000.0,5992000.0
1995-11-09 00:00:00,1975200.0,9295200.0,13509600.0,12774000.0,2894400.0,99814400.0,2462000.0,380760000.0,4300000.0
1995-11-10 00:00:00,2218800.0,7973200.0,8149200.0,9348400.0,2177600.0,60819200.0,1397600.0,298690000.0,1972000.0
1995-11-13 00:00:00,2941200.0,11343200.0,9888600.0,9497200.0,4052400.0,59003200.0,1636400.0,295840000.0,3136400.0
1995-11-14 00:00:00,2138800.0,14560000.0,11504400.0,9229600.0,6930000.0,75657600.0,2415000.0,354420000.0,3821200.0
1995-11-15 00:00:00,3060400.0,8874400.0,12770400.0,8982400.0,3332000.0,108686400.0,1549600.0,376100000.0,3698800.0
1995-11-16 00:00:00,1682800.0,8102000.0,13889400.0,11882000.0,4136800.0,195126400.0,2405000.0,423280000.0,5027600.0
1995-11-17 00:00:00,2478400.0,4607600.0,25953000.0,11060400.0,5080800.0,143803200.0,3834400.0,437200000.0,9243200.0
1995-11-20 00:00:00,3884000.0,5314400.0,12021600.0,10502800.0,2200800.0,115296000.0,1857200.0,333150000.0,3680800.0
1995-11-21 00:00:00,5012400.0,6845200.0,11049600.0,12520800.0,2367600.0,130163200.0,2158000.0,408320000.0,6205200.0
1995-11-22 00:00:00,6148400.0,3533600.0,10200000.0,8794000.0,3446800.0,65428800.0,2226000.0,404980000.0,6955200.0
1995-11-24 00:00:00,4580000.0,3930800.0,4791000.0,2974400.0,1143200.0,15014400.0,598800.0,125870000.0,1095600.0
1995-11-27 00:00:00,2974800.0,4148800.0,11164800.0,8807200.0,3932000.0,79100800.0,1775200.0,359130000.0,3534400.0
1995-11-28 00:00:00,2926400.0,6305200.0,14685000.0,11564800.0,3494800.0,86537600.0,2418200.0,408860000.0,4177600.0
1995-11-29 00:00:00,1964000.0,3782000.0,11374200.0,11290000.0,2664800.0,91067200.0,2267000.0,398280000.0,2371200.0
1995-11-30 00:00:00,3309600.0,6247600.0,10454400.0,10257600.0,3206400.0,93512000.0,2097200.0,440050000.0,4738000.0
1995-12-01 00:00:00,3842800.0,7300800.0,11926800.0,10063600.0,4460800.0,96124800.0,2395200.0,393310000.0,6946800.0
1995-12-04 00:00:00,2388400.0,17171200.0,14772600.0,10820400.0,4578000.0,130436800.0,3054800.0,405480000.0,6503200.0
1995-12-05 00:00:00,2590800.0,13000000.0,12496800.0,11005600.0,5498000.0,104528000.0,2397600.0,437360000.0,4481200.0
1995-12-06 00:00:00,2163200.0,7195200.0,17920200.0,12077600.0,5775600.0,145272000.0,2802600.0,417780000.0,5610000.0
1995-12-07 00:00:00,1470400.0,5084800.0,11259600.0,10983600.0,4920800.0,132876800.0,3684600.0,379260000.0,4757600.0
1995-12-08 00:00:00,1168400.0,5053200.0,10522800.0,10232800.0,3260800.0,147041600.0,1678800.0,327900000.0,4320000.0
1995-12-11 00:00:00,4045200.0,4003200.0,11592000.0,8436800.0,3866800.0,61924800.0,2584800.0,342070000.0,6232000.0
1995-12-12 00:00:00,3295200.0,6353200.0,11149800.0,8667200.0,2966400.0,44739200.0,2720200.0,349860000.0,8200800.0
1995-12-13 00:00:00,3190400.0,24472400.0,14097600.0,11023600.0,4403200.0,39577600.0,2245200.0,415290000.0,9173600.0
1995-12-14 00:00:00,3818800.0,11928000.0,12624600.0,13562000.0,3182000.0,92822400.0,2466800.0,465300000.0,9583200.0
1995-12-15 00:00:00,3202400.0,25960000.0,45889800.0,27393600.0,10383200.0,115470400.0,5865200.0,636800000.0,20853200.0
1995-12-18 00:00:00,3015200.0,23807600.0,21275400.0,25420800.0,4922400.0,99460800.0,3179800.0,426270000.0,6137600.0
1995-12-19 00:00:00,6121600.0,15403600.0,20065200.0,14977600.0,6382000.0,84340800.0,2909200.0,478280000.0,6480800.0
1995-12-20 00:00:00,5772000.0,13074400.0,14025600.0,14423200.0,5342000.0,84980800.0,2989200.0,437680000.0,5408800.0
1995-12-21 00:00:00,5291200.0,11893200.0,14644200.0,10696000.0,6643200.0,60593600.0,5108800.0,415810000.0,6641200.0
1995-12-22 00:00:00,2065200.0,8392400.0,8695200.0,7509600.0,4408000.0,36057600.0,4232000.0,289600000.0,3257600.0
1995-12-26 00:00:00,4047200.0,4994800.0,6246000.0,3781600.0,2180000.0,34707200.0,2681400.0,217280000.0,2106400.0
1995-12-27 00:00:00,5814400.0,9609200.0,10104600.0,6288000.0,4501200.0,40539200.0,1892400.0,252300000.0,2966800.0
1995-12-28 00:00:00,6769200.0,8933200.0,8680800.0,7109600.0,3582400.0,49777600.0,1990800.0,288660000.0,5290000.0
1995-12-29 00:00:00,2436800.0,10874400.0,9731400.0,13854000.0,4308800.0,52342400.0,1942000.0,321250000.0,11049200.0
1996-01-02 00:00:00,2808000.0,4983200.0,15397800.0,10033600.0,5188800.0,57779200.0,3194200.0,364180000.0,6866800.0
1996-01-03 00:00:00,5008800.0,15368800.0,18469200.0,12528000.0,8482400.0,62857600.0,3609400.0,468950000.0,5745200.0
1996-01-04 00:00:00,4276000.0,10721200.0,18659400.0,32332800.0,6515200.0,102353600.0,3497600.0,512580000.0,9093200.0
1996-01-05 00:00:00,2618400.0,15929200.0,11625000.0,15505600.0,5860000.0,62083200.0,3180200.0,437110000.0,8102000.0
1996-01-08 00:00:00,3471200.0,4341200.0,4343400.0,3531600.0,1999200.0,11377600.0,516200.0,130360000.0,2528000.0
1996-01-09 00:00:00,6992000.0,8978800.0,14132400.0,14894000.0,6421200.0,177424000.0,2082000.0,417400000.0,5685600.0
1996-01-10 00:00:00,8508400.0,13057600.0,16659000.0,22751600.0,8907600.0,181571200.0,4261000.0,496830000.0,6462400.0
1996-01-11 00:00:00,5344800.0,27041200.0,12870000.0,18498400.0,7541200.0,116617600.0,3182400.0,408800000.0,6132400.0
1996-01-12 00:00:00,3006400.0,14370000.0,13680000.0,10657600.0,7807600.0,80544000.0,4274800.0,383400000.0,5137600.0
1996-01-15 00:00:00,2759200.0,12971200.0,7600800.0,14971200.0,4336400.0,84572800.0,2094000.0,306180000.0,4284800.0
1996-01-16 00:00:00,5972000.0,12606400.0,12315600.0,18452000.0,6140000.0,122006400.0,2592400.0,425220000.0,4181200.0
1996-01-17 00:00:00,2426400.0,8445200.0,16299600.0,19284800.0,4163600.0,143078400.0,2732000.0,458720000.0,5056400.0
1996-01-18 00:00:00,2695200.0,24955200.0,16262400.0,39428000.0,3971200.0,121331200.0,3268800.0,450410000.0,5758800.0
1996-01-19 00:00:00,4203200.0,29623600.0,25237200.0,52584000.0,5061200.0,227440000.0,6614800.0,497720000.0,8332400.0
1996-01-22 00:00:00,3660800.0,17852400.0,14353200.0,21172000.0,3501200.0,82643200.0,2750400.0,398040000.0,5792400.0
1996-01-23 00:00:00,3626400.0,35305200.0,12358800.0,19836800.0,3332400.0,66473600.0,3368800.0,416910000.0,7693600.0
1996-01-24 00:00:00,3184800.0,23438800.0,13540800.0,31955600.0,8645200.0,92217600.0,3780400.0,476380000.0,8009200.0
1996-01-25 00:00:00,2098800.0,15911200.0,13057200.0,18887200.0,7698800.0,59881600.0,3945400.0,453270000.0,7492400.0
1996-01-26 00:00:00,2595600.0,26297600.0,11683800.0,10588400.0,4358800.0,50881600.0,3017800.0,385700000.0,4999200.0
1996-01-29 00:00:00,2409600.0,11900000.0,7140000.0,9474400.0,4650000.0,39587200.0,3245000.0,363330000.0,4311200.0
1996-01-30 00:00:00,4987600.0,22246800.0,18616800.0,18374400.0,4140800.0,45120000.0,2859800.0,464350000.0,5992400.0
1996-01-31 00:00:00,5415200.0,11736800.0,15102000.0,20059200.0,4895600.0,68774400.0,3409000.0,472210000.0,5409200.0
1996-02-01 00:00:00,5048000.0,11902400.0,11908800.0,16311200.0,3778000.0,78587200.0,2443200.0,461430000.0,6753200.0
1996-02-02 00:00:00,2893200.0,19865600.0,12001200.0,12443600.0,6052400.0,44686400.0,3575800.0,420020000.0,4902000.0
1996-02-05 00:00:00,3248400.0,11396400.0,10050600.0,13139600.0,4150000.0,126480000.0,1994800.0,377760000.0,3632400.0
1996-02-06 00:00:00,2715600.0,8101200.0,13678800.0,20158400.0,5288800.0,98158400.0,6439800.0,465940000.0,6887600.0
1996-02-07 00:00:00,3389200.0,12885200.0,16607400.0,16100800.0,6496400.0,65555200.0,7475000.0,462730000.0,6668000.0
1996-02-08 00:00:00,3376800.0,9420800.0,17590200.0,12778400.0,8800000.0,103924800.0,8110400.0,474970000.0,9669200.0
1996-02-09 00:00:00,3578400.0,7360800.0,16957200.0,13486000.0,8647600.0,122832000.0,5532200.0,477640000.0,7621200.0
1996-02-12 00:00:00,2722800.0,6948800.0,12701400.0,14666400.0,7661200.0,87779200.0,3906200.0,397890000.0,7824400.0
1996-02-13 00:00:00,4874400.0,8161200.0,15716400.0,13870800.0,11283600.0,114513600.0,4032800.0,441540000.0,7858800.0
1996-02-14 00:00:00,2409200.0,5843600.0,13948800.0,12949600.0,6624400.0,80212800.0,5192800.0,421790000.0,5198800.0
1996-02-15 00:00:00,1563200.0,4360000.0,13994400.0,23341200.0,17673600.0,52195200.0,4098000.0,415320000.0,5045600.0
1996-02-16 00:00:00,2246800.0,5602400.0,21104400.0,19943600.0,10606800.0,62206400.0,4797200.0,445570000.0,9737600.0
1996-02-20 00:00:00,2305200.0,13473200.0,12654600.0,21288800.0,7118000.0,64182400.0,3318200.0,395910000.0,4183200.0
1996-02-21 00:00:00,3285600.0,7924400.0,14452200.0,16389200.0,9931200.0,80046400.0,3904200.0,431220000.0,4371200.0
1996-02-22 00:00:00,3996400.0,6588000.0,15948000.0,21423200.0,8210800.0,106500800.0,2799400.0,485470000.0,5938000.0
1996-02-23 00:00:00,5383600.0,6205200.0,13466400.0,16504800.0,7024400.0,102640000.0,7288200.0,443130000.0,7340000.0
1996-02-26 00:00:00,5413200.0,4238000.0,10735800.0,11530000.0,6400000.0,63696000.0,4662800.0,399330000.0,5625600.0
1996-02-27 00:00:00,3044000.0,5331200.0,16746600.0,18451600.0,6280000.0,60958400.0,3675200.0,431340000.0,9172400.0
1996-02-28 00:00:00,2185600.0,6728800.0,17739600.0,17548000.0,7056800.0,60051200.0,3957600.0,447790000.0,4963600.0
1996-02-29 00:00:00,4480400.0,4049200.0,16597200.0,29171600.0,7702000.0,61723200.0,3699400.0,453170000.0,7872000.0
1996-03-01 00:00:00,3195600.0,8263200.0,13865400.0,32179600.0,5742400.0,157652800.0,3361400.0,471480000.0,7120000.0
1996-03-04 00:00:00,3499200.0,6708800.0,10609800.0,17288400.0,6494400.0,72564800.0,3419600.0,417270000.0,5207600.0
1996-03-05 00:00:00,2297600.0,4246800.0,8894400.0,14176800.0,3632400.0,57369600.0,2817800.0,445700000.0,5639200.0
1996-03-06 00:00:00,3308800.0,3547600.0,11091600.0,10936800.0,3980800.0,44256000.0,3116600.0,428220000.0,7520800.0
1996-03-07 00:00:00,4136400.0,9292400.0,9984000.0,9881600.0,6665600.0,44291200.0,2790600.0,425790000.0,5957600.0
1996-03-08 00:00:00,6394400.0,5322400.0,23576400.0,21520400.0,14979200.0,108524800.0,5156600.0,546550000.0,5838000.0
1996-03-11 00:00:00,8071200.0,4544800.0,23532600.0,15744000.0,6426400.0,74592000.0,3090600.0,449500000.0,5855200.0
1996-03-12 00:00:00,8405600.0,3453200.0,24192600.0,16806400.0,6044400.0,76888000.0,4491200.0,454980000.0,8050800.0
1996-03-13 00:00:00,5761600.0,3560000.0,13292400.0,11243200.0,5371200.0,156710400.0,3048000.0,413030000.0,7182400.0
1996-03-14 00:00:00,5457200.0,3342400.0,14509200.0,11489200.0,5316400.0,60640000.0,4099000.0,492630000.0,7412400.0
1996-03-15 00:00:00,4988400.0,3632400.0,28519200.0,14086000.0,8043200.0,121721600.0,5124800.0,529970000.0,12776400.0
1996-03-18 00:00:00,7097600.0,3907600.0,15193800.0,15021600.0,4798800.0,119472000.0,3464800.0,437100000.0,6136800.0
1996-03-19 00:00:00,6798800.0,4442400.0,11640600.0,11192000.0,8386800.0,92491200.0,3135800.0,438300000.0,8854400.0
1996-03-20 00:00:00,4957600.0,4154800.0,10371600.0,30271600.0,4722000.0,92944000.0,3340000.0,409780000.0,6530800.0
1996-03-21 00:00:00,3626400.0,3932400.0,7860600.0,15115200.0,6663200.0,66313600.0,2897200.0,367180000.0,5915600.0
1996-03-22 00:00:00,4238800.0,3842400.0,7979400.0,8949600.0,5533200.0,48046400.0,2122600.0,329390000.0,7403200.0
1996-03-25 00:00:00,3093200.0,5887600.0,11589000.0,18889600.0,4192400.0,63379200.0,3052000.0,336700000.0,6487600.0
1996-03-26 00:00:00,3247600.0,5755600.0,9114600.0,18235600.0,4170000.0,79899200.0,3217400.0,400090000.0,10652400.0
1996-03-27 00:00:00,3549600.0,15338800.0,9213600.0,14479200.0,4163200.0,52729600.0,2911600.0,406280000.0,9482400.0
1996-03-28 00:00:00,4100000.0,10572000.0,11384400.0,12186400.0,3451200.0,54955200.0,2873000.0,370750000.0,6648000.0
1996-03-29 00:00:00,3149600.0,5962400.0,12205800.0,11726400.0,3496400.0,53508800.0,2795600.0,413510000.0,12583200.0
1996-04-01 00:00:00,3865600.0,5680000.0,11775000.0,9518000.0,7585200.0,31692800.0,2952200.0,392120000.0,6019200.0
1996-04-02 00:00:00,3449200.0,3635600.0,17619000.0,21628800.0,5258000.0,54396800.0,1956800.0,406640000.0,5604400.0
1996-04-03 00:00:00,5277600.0,2591200.0,10190400.0,16599600.0,3125600.0,46072000.0,2756200.0,386620000.0,4900800.0
1996-04-04 00:00:00,4011200.0,3092000.0,11379000.0,10010000.0,3202000.0,28961600.0,2348000.0,383400000.0,7317600.0
1996-04-08 00:00:00,4256000.0,6046400.0,16476600.0,15990800.0,7175600.0,73753600.0,2653200.0,411810000.0,8331200.0
1996-04-09 00:00:00,5226400.0,8415600.0,14392800.0,7857600.0,4573200.0,66942400.0,2580200.0,426790000.0,7550800.0
1996-04-10 00:00:00,6778000.0,6242400.0,17227800.0,12752400.0,6183200.0,51910400.0,3837400.0,475150000.0,7123200.0
1996-04-11 00:00:00,9676800.0,3526400.0,25233600.0,15079200.0,10427600.0,62465600.0,5154200.0,519710000.0,8955600.0
1996-04-12 00:00:00,2970400.0,2924400.0,14575200.0,31044000.0,9576800.0,33737600.0,3749600.0,413270000.0,4557600.0
1996-04-15 00:00:00,2998800.0,5515600.0,11892600.0,9177200.0,4769200.0,50102400.0,2214800.0,346370000.0,5218800.0
1996-04-16 00:00:00,4084000.0,3634400.0,12889800.0,9754000.0,7676400.0,80116800.0,3220800.0,453310000.0,6233600.0
1996-04-17 00:00:00,3828400.0,3056400.0,16525200.0,65196400.0,4963200.0,62630400.0,3277000.0,465200000.0,4690800.0
1996-04-18 00:00:00,1682800.0,7780800.0,13193400.0,41512000.0,4545600.0,133958400.0,2774600.0,415150000.0,8114400.0
1996-04-19 00:00:00,3203200.0,3655600.0,19934400.0,19583200.0,4533600.0,169492800.0,4202400.0,435690000.0,7600800.0
1996-04-22 00:00:00,2658000.0,3973200.0,10144200.0,13255200.0,4257600.0,92758400.0,4067600.0,395370000.0,6897600.0
1996-04-23 00:00:00,1966400.0,6086400.0,10819800.0,9878000.0,4785600.0,57139200.0,2483800.0,452690000.0,5903600.0
1996-04-24 00:00:00,2288400.0,4596800.0,9471600.0,12109200.0,6769200.0,69251200.0,4337400.0,494220000.0,7485600.0
1996-04-25 00:00:00,3274800.0,6245200.0,13758000.0,17942000.0,6476800.0,63896000.0,4281800.0,462120000.0,5797600.0
1996-04-26 00:00:00,3383600.0,6759200.0,10714800.0,9127200.0,5043600.0,54296000.0,1757800.0,402530000.0,5975200.0
1996-04-29 00:00:00,1495200.0,4324800.0,7888200.0,10749600.0,3655600.0,34267200.0,3365400.0,344030000.0,5697600.0
1996-04-30 00:00:00,2492400.0,4881200.0,14179800.0,10656000.0,4016800.0,28441600.0,6896200.0,393390000.0,7675200.0
1996-05-01 00:00:00,3589200.0,4039200.0,12850200.0,8389600.0,3853200.0,65014400.0,5197200.0,404620000.0,3858800.0
1996-05-02 00:00:00,8020800.0,6728000.0,12034800.0,14062000.0,6146800.0,87340800.0,4590200.0,442960000.0,8787600.0
1996-05-03 00:00:00,4307600.0,3892400.0,13450200.0,8015200.0,5443200.0,75300800.0,3245200.0,434010000.0,5140800.0
1996-05-06 00:00:00,7595200.0,10349200.0,15522600.0,11648400.0,4099200.0,75852800.0,2881400.0,375820000.0,6400800.0
1996-05-07 00:00:00,5830800.0,12641200.0,16001400.0,9534800.0,3668800.0,47366400.0,2683000.0,410770000.0,6076800.0
1996-05-08 00:00:00,6050400.0,6688800.0,15978600.0,14396000.0,4854400.0,77851200.0,3360800.0,495460000.0,7968800.0
1996-05-09 00:00:00,2431600.0,3515600.0,12249000.0,9534400.0,3192400.0,47776000.0,3968400.0,404310000.0,5638000.0
1996-05-10 00:00:00,5300000.0,3966400.0,10272600.0,8357600.0,4643600.0,43913600.0,1995400.0,428370000.0,4420800.0
1996-05-13 00:00:00,4325600.0,6701200.0,12910800.0,9171600.0,4363600.0,95606400.0,2491800.0,394180000.0,5945600.0
1996-05-14 00:00:00,2872400.0,7068000.0,12519600.0,12483200.0,4535600.0,76832000.0,3386000.0,460440000.0,8058800.0
1996-05-15 00:00:00,3062400.0,10442400.0,8409000.0,10958000.0,5483200.0,56323200.0,3336000.0,447790000.0,5392400.0
1996-05-16 00:00:00,1532000.0,4648800.0,14860200.0,10866800.0,6502400.0,67092800.0,4295200.0,392070000.0,5325600.0
1996-05-17 00:00:00,3397600.0,4405600.0,21893400.0,15415200.0,5312400.0,35392000.0,5019400.0,429140000.0,8325600.0
1996-05-20 00:00:00,10312400.0,3028800.0,21558600.0,9642800.0,3692400.0,38457600.0,4054600.0,385000000.0,12978000.0
1996-05-21 00:00:00,3930000.0,4088000.0,19304400.0,8607600.0,2666400.0,42113600.0,4081000.0,409610000.0,9380000.0
1996-05-22 00:00:00,3380800.0,7215600.0,19194000.0,8957200.0,4266800.0,45646400.0,4530200.0,423670000.0,8525600.0
1996-05-23 00:00:00,2365200.0,4447600.0,22153200.0,10414800.0,4596800.0,51976000.0,3702800.0,431850000.0,6126400.0
1996-05-24 00:00:00,2561200.0,4046800.0,10898400.0,5612000.0,3266400.0,26443200.0,3265000.0,329150000.0,4203600.0
1996-05-28 00:00:00,3463200.0,3658800.0,14986200.0,6894000.0,4234400.0,43376000.0,3085200.0,341480000.0,3792400.0
1996-05-29 00:00:00,3022000.0,7840000.0,11234400.0,13044000.0,4800000.0,33569600.0,3752100.0,346730000.0,3744400.0
1996-05-30 00:00:00,2106400.0,3703600.0,12957000.0,10471200.0,4702000.0,33824000.0,4150100.0,381960000.0,6024400.0
1996-05-31 00:00:00,2761200.0,5813600.0,13141800.0,9004800.0,4371200.0,40259200.0,3686000.0,351750000.0,6153600.0
1996-06-03 00:00:00,2977200.0,4481200.0,9296400.0,6958000.0,3364800.0,31684800.0,2515000.0,318470000.0,5537600.0
1996-06-04 00:00:00,2056800.0,27235600.0,11998200.0,7952000.0,3186400.0,65852800.0,2943800.0,386040000.0,5210000.0
1996-06-05 00:00:00,3754400.0,18228000.0,10116000.0,7151600.0,3292000.0,50968000.0,2326600.0,380360000.0,4042400.0
1996-06-06 00:00:00,10261600.0,12938800.0,24886200.0,23910800.0,3754400.0,88136000.0,2891800.0,466940000.0,4406800.0
1996-06-07 00:00:00,6406800.0,9565200.0,20004600.0,29511200.0,4686800.0,70198400.0,3379200.0,445710000.0,5882400.0
1996-06-10 00:00:00,3950800.0,3820800.0,7682400.0,12062000.0,3306400.0,45819200.0,1529600.0,337480000.0,3372400.0
1996-06-11 00:00:00,4443200.0,5481200.0,13065000.0,10794800.0,6266800.0,65259200.0,2375900.0,405390000.0,4938800.0
1996-06-12 00:00:00,3244400.0,5440000.0,12174000.0,8544400.0,4864400.0,88844800.0,2044200.0,397190000.0,3323200.0
1996-06-13 00:00:00,3240800.0,6856800.0,14007000.0,8532000.0,4966600.0,62577600.0,2335400.0,397620000.0,4126400.0
1996-06-14 00:00:00,2946800.0,5186800.0,15055800.0,10849200.0,3516800.0,55944000.0,2318800.0,390630000.0,3860800.0
1996-06-17 00:00:00,2965600.0,4052000.0,10950600.0,7633600.0,3566800.0,57499200.0,1919800.0,298410000.0,6216800.0
1996-06-18 00:00:00,3758000.0,7979200.0,13550400.0,7657600.0,4307200.0,74585600.0,2198300.0,373290000.0,4886800.0
1996-06-19 00:00:00,2458800.0,4803600.0,9405600.0,5718000.0,3798400.0,73409600.0,2932200.0,383610000.0,4103200.0
1996-06-20 00:00:00,5305600.0,5260800.0,16661400.0,16558400.0,4858200.0,102228800.0,3138500.0,441060000.0,6324400.0
1996-06-21 00:00:00,3466000.0,5792000.0,34396200.0,16896400.0,7804600.0,56806400.0,5289400.0,520340000.0,15461200.0
1996-06-24 00:00:00,5490000.0,4398000.0,14476800.0,9883200.0,3867200.0,48102400.0,3133000.0,333840000.0,5898000.0
1996-06-25 00:00:00,7684800.0,8831200.0,16147800.0,8885200.0,4261200.0,41145600.0,3961100.0,391900000.0,4643600.0
1996-06-26 00:00:00,1924000.0,14440800.0,12610800.0,10174800.0,3360000.0,71457600.0,3449400.0,386520000.0,6728000.0
1996-06-27 00:00:00,2781600.0,8202400.0,17232600.0,13294800.0,3375600.0,77582400.0,2838900.0,405580000.0,7093600.0
1996-06-28 00:00:00,2111200.0,4138000.0,16708200.0,9376400.0,2951000.0,52000000.0,2364600.0,470460000.0,5416400.0
1996-07-01 00:00:00,2185600.0,4732400.0,11596800.0,9710000.0,2417200.0,47862400.0,1993900.0,345750000.0,5090000.0
1996-07-02 00:00:00,2960000.0,3189200.0,11104200.0,8096400.0,3325600.0,38548800.0,2269700.0,388000000.0,5956800.0
1996-07-03 00:00:00,2490800.0,10323200.0,11214000.0,9724000.0,2971000.0,44243200.0,3269400.0,336260000.0,7242000.0
1996-07-05 00:00:00,2630000.0,3808800.0,8131200.0,6669600.0,1899000.0,35331200.0,1932200.0,181470000.0,2874800.0
1996-07-08 00:00:00,3082800.0,6762000.0,12283800.0,7375600.0,3816600.0,64432000.0,2446800.0,367560000.0,6638000.0
1996-07-09 00:00:00,3848800.0,6723600.0,14085000.0,7920800.0,3397800.0,35571200.0,2960800.0,400170000.0,5299200.0
1996-07-10 00:00:00,5184000.0,6055200.0,11556600.0,11404800.0,3827800.0,77980800.0,4825700.0,421350000.0,5693600.0
1996-07-11 00:00:00,5544000.0,10420000.0,14563800.0,23328800.0,3586600.0,140915200.0,3117700.0,520470000.0,8570800.0
1996-07-12 00:00:00,3110800.0,9610800.0,12051000.0,12897200.0,2989400.0,139478400.0,1744200.0,396740000.0,7186400.0
1996-07-15 00:00:00,4347200.0,4779200.0,12365400.0,16318400.0,4516600.0,111832000.0,2841100.0,419020000.0,6366800.0
1996-07-16 00:00:00,5747200.0,10334400.0,29390400.0,24828400.0,8481600.0,182100800.0,5399700.0,682980000.0,9800000.0
1996-07-17 00:00:00,2397600.0,8355600.0,21030000.0,15158000.0,4264600.0,126208000.0,3634200.0,513830000.0,7096800.0
1996-07-18 00:00:00,1894000.0,32058800.0,13101000.0,10685600.0,4226000.0,98537600.0,3165400.0,474460000.0,7648000.0
1996-07-19 00:00:00,2310000.0,9510000.0,16648800.0,8460400.0,4229600.0,99208000.0,2194900.0,408070000.0,7658800.0
1996-07-22 00:00:00,1239200.0,5456400.0,12166800.0,7123200.0,3106000.0,144475200.0,2015900.0,327300000.0,7568000.0
1996-07-23 00:00:00,1763600.0,4651200.0,16024200.0,12460000.0,2851000.0,257678400.0,4955900.0,421900000.0,5610800.0
1996-07-24 00:00:00,1969600.0,9448800.0,21483000.0,14734400.0,5079600.0,192225600.0,2988200.0,463030000.0,7518000.0
1996-07-25 00:00:00,2160800.0,4090800.0,14427000.0,36059600.0,3415600.0,100920000.0,3049200.0,405390000.0,5256400.0
1996-07-26 00:00:00,2552800.0,4426800.0,9450000.0,15961600.0,2584600.0,59304000.0,3215900.0,349900000.0,4311200.0
1996-07-29 00:00:00,3019200.0,7005600.0,7044600.0,13352800.0,1966000.0,56748800.0,1913600.0,281560000.0,3562400.0
1996-07-30 00:00:00,2260800.0,6766800.0,9232800.0,15971200.0,3181000.0,66976000.0,2019800.0,341090000.0,6729200.0
1996-07-31 00:00:00,1444400.0,3332400.0,12460800.0,14021200.0,3033200.0,56320000.0,2079200.0,403560000.0,9984400.0
1996-08-01 00:00:00,3262400.0,3942400.0,14829000.0,12482400.0,3442800.0,96025600.0,3553100.0,439110000.0,7046800.0
1996-08-02 00:00:00,3225600.0,4574800.0,16854000.0,9063200.0,3561000.0,109289600.0,4648900.0,442080000.0,6460000.0
1996-08-05 00:00:00,2843600.0,3612000.0,7510200.0,8604400.0,2806600.0,55072000.0,2358200.0,307240000.0,3696800.0
1996-08-06 00:00:00,1957600.0,3354800.0,10344600.0,14385600.0,2895000.0,67388800.0,2827000.0,347290000.0,3897600.0
1996-08-07 00:00:00,2153200.0,8892400.0,11980200.0,12268000.0,3844400.0,76790400.0,3463900.0,394340000.0,5682400.0
1996-08-08 00:00:00,815600.0,3640000.0,8440800.0,11762400.0,2530600.0,54379200.0,3263100.0,334570000.0,8856400.0
1996-08-09 00:00:00,1176800.0,8243600.0,7992000.0,6987600.0,2771000.0,44313600.0,18192200.0,327280000.0,7902000.0
1996-08-12 00:00:00,2091600.0,5408000.0,11983800.0,7727600.0,3565400.0,66187200.0,6925000.0,312170000.0,9616400.0
1996-08-13 00:00:00,1940400.0,3706400.0,10275000.0,11935200.0,4210600.0,72508800.0,8153500.0,362470000.0,8595200.0
1996-08-14 00:00:00,1770800.0,2570000.0,7166400.0,10326000.0,4512200.0,52032000.0,5168000.0,343460000.0,5581200.0
1996-08-15 00:00:00,1912000.0,3845600.0,5425800.0,4626800.0,3091000.0,35556800.0,3929900.0,323950000.0,5688000.0
1996-08-16 00:00:00,925600.0,5075600.0,11482200.0,6046800.0,4127600.0,47598400.0,3900700.0,337650000.0,10799200.0
1996-08-19 00:00:00,800000.0,8084400.0,6017400.0,7054000.0,2237400.0,43131200.0,7955900.0,294080000.0,8554400.0
1996-08-20 00:00:00,3200000.0,7564400.0,8257800.0,4538800.0,2176600.0,25678400.0,8409300.0,334960000.0,6416400.0
1996-08-21 00:00:00,3512800.0,4052400.0,10039200.0,7064400.0,1894000.0,49345600.0,12981300.0,348820000.0,6059200.0
1996-08-22 00:00:00,3062800.0,3138000.0,15531000.0,8249200.0,2601000.0,50236800.0,6289300.0,354950000.0,6241200.0
1996-08-23 00:00:00,2136400.0,7281200.0,11595600.0,6173600.0,2660400.0,44006400.0,3259800.0,308010000.0,6015200.0
1996-08-26 00:00:00,2340800.0,3204400.0,8757000.0,3654800.0,2721000.0,31944000.0,3284700.0,281430000.0,5754400.0
1996-08-27 00:00:00,1341200.0,10339200.0,10175400.0,4819600.0,2031200.0,28038400.0,9152900.0,310520000.0,6232000.0
1996-08-28 00:00:00,3490800.0,5844400.0,8877600.0,14829600.0,1529000.0,32070400.0,13924900.0,296440000.0,2642400.0
1996-08-29 00:00:00,2132400.0,3829200.0,11913000.0,9182400.0,2506200.0,34182400.0,14334900.0,321120000.0,6418800.0
1996-08-30 00:00:00,1836000.0,3784800.0,10830600.0,6151600.0,3615000.0,28088000.0,10067200.0,258380000.0,6539200.0
1996-09-03 00:00:00,1679200.0,2461200.0,14235600.0,8830400.0,2586000.0,48524800.0,7231000.0,345740000.0,8477600.0
1996-09-04 00:00:00,1310800.0,3636400.0,10851600.0,5480800.0,2118200.0,27126400.0,8369400.0,351290000.0,9086800.0
1996-09-05 00:00:00,1496000.0,9999200.0,10341000.0,7194400.0,2365400.0,40372800.0,8901500.0,361430000.0,4949200.0
1996-09-06 00:00:00,2414000.0,8602000.0,10771800.0,9638000.0,2425400.0,41921600.0,6698200.0,348710000.0,5408000.0
1996-09-09 00:00:00,979200.0,5302400.0,11568600.0,10269600.0,2824600.0,41747200.0,7662200.0,311530000.0,4245600.0
1996-09-10 00:00:00,3229600.0,5562000.0,13287000.0,16051200.0,3774400.0,38904000.0,10589100.0,372960000.0,4683600.0
1996-09-11 00:00:00,1184800.0,5266800.0,11365800.0,8755200.0,3447800.0,36387200.0,7197800.0,376880000.0,8335600.0
1996-09-12 00:00:00,1749600.0,9340000.0,16383000.0,8674800.0,2908200.0,95944000.0,5824400.0,398820000.0,6211200.0
1996-09-13 00:00:00,1605200.0,5967600.0,15340800.0,22036400.0,3949000.0,80137600.0,7957800.0,488360000.0,6020800.0
1996-09-16 00:00:00,1320800.0,8747600.0,12865200.0,10653200.0,4648200.0,62409600.0,15385800.0,430080000.0,6059200.0
1996-09-17 00:00:00,1910000.0,7487600.0,12735000.0,13198400.0,2361000.0,75624000.0,9799200.0,449850000.0,4710000.0
1996-09-18 00:00:00,1060800.0,12631200.0,10530000.0,14094000.0,1771000.0,86049600.0,11163600.0,396600000.0,5566400.0
1996-09-19 00:00:00,1585600.0,4282000.0,10456200.0,8213200.0,2120400.0,75912000.0,9203200.0,398580000.0,4564800.0
1996-09-20 00:00:00,4104800.0,5330800.0,25320000.0,12242000.0,6326600.0,104849600.0,9509700.0,519420000.0,12612400.0
1996-09-23 00:00:00,3703200.0,1653600.0,9148800.0,6765600.0,2816000.0,46385600.0,3883300.0,297760000.0,3802000.0
1996-09-24 00:00:00,4163200.0,5143600.0,15911400.0,14984000.0,3466800.0,72520000.0,4288400.0,460150000.0,5726400.0
1996-09-25 00:00:00,4146800.0,3902400.0,17628600.0,10773600.0,2510000.0,44067200.0,3668600.0,451710000.0,4312400.0
1996-09-26 00:00:00,1980400.0,3693600.0,13392000.0,12704000.0,5064600.0,92604800.0,5721600.0,500870000.0,6418800.0
1996-09-27 00:00:00,2067200.0,2932000.0,16509600.0,5248800.0,2697600.0,98372800.0,22631300.0,414760000.0,5043600.0
1996-09-30 00:00:00,1951600.0,3058000.0,10817400.0,7457600.0,2697600.0,89574400.0,8131000.0,388570000.0,5322000.0
1996-10-01 00:00:00,2791200.0,19269200.0,9594600.0,9786000.0,2584600.0,69124800.0,7273200.0,421550000.0,5834400.0
1996-10-02 00:00:00,2579600.0,9890000.0,10902600.0,8052800.0,2290600.0,68760000.0,4675600.0,440130000.0,4533200.0
1996-10-03 00:00:00,2423200.0,8140000.0,9520200.0,7380400.0,2119600.0,58294400.0,5348200.0,386500000.0,3069200.0
1996-10-04 00:00:00,9142400.0,4770000.0,10875600.0,9209200.0,3337600.0,45166400.0,4151400.0,463940000.0,6416400.0
1996-10-07 00:00:00,5020000.0,3428800.0,9462600.0,7341600.0,2711800.0,42432000.0,4026200.0,380750000.0,5776400.0
1996-10-08 00:00:00,4619600.0,6802000.0,8820000.0,12589600.0,2887800.0,48465600.0,4452000.0,435070000.0,4934800.0
1996-10-09 00:00:00,4721200.0,3044800.0,9666600.0,9609600.0,3085000.0,64955200.0,4574100.0,408450000.0,7845200.0
1996-10-10 00:00:00,4897200.0,9883200.0,8332800.0,8994000.0,1623400.0,51739200.0,2976400.0,394950000.0,5736800.0
1996-10-11 00:00:00,3696800.0,4327600.0,8995800.0,11433200.0,2022800.0,36523200.0,3505000.0,396050000.0,5282000.0
1996-10-14 00:00:00,1604000.0,9649200.0,9672600.0,5603600.0,2731200.0,36091200.0,2495500.0,322000000.0,7700000.0
1996-10-15 00:00:00,4202000.0,12970000.0,13335600.0,11455600.0,3984600.0,61206400.0,5334700.0,458980000.0,6415200.0
1996-10-16 00:00:00,2154400.0,11975200.0,9749400.0,7502800.0,4131200.0,36427200.0,10285100.0,441410000.0,5286800.0
1996-10-17 00:00:00,2987600.0,36679200.0,12185400.0,8541600.0,4070400.0,49097600.0,11563900.0,478550000.0,5495200.0
1996-10-18 00:00:00,1984000.0,13681200.0,14313000.0,13894800.0,7754000.0,69646400.0,5783100.0,473020000.0,8062400.0
1996-10-21 00:00:00,1670400.0,6712000.0,9285000.0,33337200.0,5960000.0,71401600.0,4340700.0,414630000.0,8734400.0
1996-10-22 00:00:00,1104400.0,7651200.0,8072400.0,11997200.0,6148200.0,113806400.0,3454700.0,410790000.0,6628000.0
1996-10-23 00:00:00,2048400.0,5736800.0,14717400.0,12034000.0,5160000.0,67443200.0,3568900.0,442170000.0,4139200.0
1996-10-24 00:00:00,4196000.0,3020800.0,11245200.0,7174000.0,5864000.0,81417600.0,3389200.0,418970000.0,3411200.0
1996-10-25 00:00:00,1968400.0,2775600.0,8046600.0,6501600.0,4869400.0,53084800.0,2429600.0,367640000.0,5403200.0
1996-10-28 00:00:00,1530800.0,4288800.0,10857600.0,7390000.0,6233200.0,51240000.0,2676300.0,383620000.0,5425200.0
1996-10-29 00:00:00,2314800.0,7135200.0,14470200.0,10130000.0,5648800.0,66756800.0,3541700.0,443890000.0,6220000.0
1996-10-30 00:00:00,1238800.0,9192000.0,8620200.0,8330000.0,4282800.0,60526400.0,3676600.0,437770000.0,4766800.0
1996-10-31 00:00:00,2099200.0,6945600.0,12251400.0,8525200.0,3944600.0,37028800.0,3396200.0,482840000.0,6823200.0
1996-11-01 00:00:00,2060400.0,7563200.0,8694600.0,8269200.0,3286600.0,56531200.0,3762800.0,465510000.0,5052000.0
1996-11-04 00:00:00,1695600.0,3270800.0,10285200.0,6109200.0,5175600.0,36006400.0,4090000.0,398790000.0,4203600.0
1996-11-05 00:00:00,2251200.0,13517600.0,16635600.0,11716400.0,5886200.0,86417600.0,3777400.0,486660000.0,5612000.0
1996-11-06 00:00:00,3425600.0,6462000.0,16660200.0,11545600.0,6732800.0,71438400.0,3033300.0,509600000.0,9017600.0
1996-11-07 00:00:00,3497200.0,5548800.0,17565600.0,13926400.0,4708800.0,76742400.0,2804100.0,502530000.0,6943200.0
1996-11-08 00:00:00,3889600.0,6750800.0,12142800.0,6277600.0,4280000.0,67369600.0,6722000.0,402320000.0,6283600.0
1996-11-11 00:00:00,2355600.0,3318800.0,8507400.0,5716800.0,2785600.0,38593600.0,3824900.0,353960000.0,4236400.0
1996-11-12 00:00:00,5223600.0,5120000.0,11525400.0,10896400.0,4483200.0,81156800.0,4926100.0,471740000.0,4100800.0
1996-11-13 00:00:00,5147600.0,3000800.0,11476200.0,9569200.0,3440000.0,90409600.0,3170600.0,429840000.0,5789200.0
1996-11-14 00:00:00,4267200.0,1740800.0,15094800.0,11098000.0,4958400.0,114969600.0,5247500.0,480350000.0,4819200.0
1996-11-15 00:00:00,2014000.0,4684400.0,22479000.0,31215200.0,4931200.0,104041600.0,3907800.0,529100000.0,8131200.0
1996-11-18 00:00:00,3170000.0,5468800.0,12464400.0,23108400.0,3109600.0,98585600.0,3772100.0,388520000.0,4400000.0
1996-11-19 00:00:00,1946800.0,4446400.0,13235400.0,24118400.0,3201600.0,104739200.0,4331300.0,461980000.0,4088000.0
1996-11-20 00:00:00,3825600.0,3683200.0,14508600.0,32946800.0,4684400.0,123857600.0,4091100.0,497900000.0,4418800.0
1996-11-21 00:00:00,5025600.0,2522400.0,14355000.0,18604400.0,4160000.0,130718400.0,7090700.0,464430000.0,3890800.0
1996-11-22 00:00:00,3071200.0,3732400.0,12477600.0,16330000.0,3270400.0,94424000.0,7518300.0,525210000.0,4414400.0
1996-11-25 00:00:00,2023600.0,2830800.0,18279000.0,11332000.0,4689600.0,75129600.0,6460400.0,475260000.0,6600800.0
1996-11-26 00:00:00,2615600.0,4054800.0,16956600.0,22061600.0,4740600.0,108238400.0,8608900.0,527380000.0,9295200.0
1996-11-27 00:00:00,2450000.0,3191200.0,12851400.0,11198800.0,2527800.0,44446400.0,4361100.0,377780000.0,6900800.0
1996-11-29 00:00:00,1862400.0,1527600.0,5814000.0,3725200.0,1182800.0,17152000.0,2481300.0,14990000.0,2133600.0
1996-12-02 00:00:00,3186000.0,6254400.0,11379600.0,13264000.0,2587600.0,64502400.0,3898700.0,412520000.0,3886800.0
1996-12-03 00:00:00,3038400.0,9840800.0,17818200.0,18711200.0,3334600.0,77563200.0,4677000.0,516160000.0,6413200.0
1996-12-04 00:00:00,1750800.0,6823600.0,36211200.0,17749200.0,4589000.0,102542400.0,4888800.0,498240000.0,6401200.0
1996-12-05 00:00:00,2507200.0,5096800.0,20805600.0,12145200.0,3544400.0,74950400.0,4540700.0,483710000.0,5225600.0
1996-12-06 00:00:00,3286400.0,8210800.0,27279600.0,24141600.0,4542200.0,110238400.0,5061000.0,500860000.0,6107600.0
1996-12-09 00:00:00,2141200.0,5680800.0,14012400.0,11079600.0,2462200.0,94718400.0,3080700.0,381570000.0,5683600.0
1996-12-10 00:00:00,3624000.0,6593600.0,17430000.0,12374000.0,2540000.0,125725600.0,3722500.0,446120000.0,4368800.0
1996-12-11 00:00:00,3856800.0,5853600.0,27783600.0,23424400.0,3696200.0,113558400.0,5811600.0,494210000.0,8265600.0
1996-12-12 00:00:00,3158800.0,3122400.0,24218400.0,14420400.0,3921200.0,78272800.0,3786400.0,492920000.0,8890000.0
1996-12-13 00:00:00,1838800.0,3194400.0,22429200.0,15562400.0,6185400.0,74532000.0,4622900.0,458540000.0,7263200.0
1996-12-16 00:00:00,2542000.0,5335600.0,17437800.0,14377600.0,5081000.0,64883200.0,4469700.0,447560000.0,9276800.0
1996-12-17 00:00:00,2119600.0,5625200.0,27557400.0,16082400.0,7173200.0,68944800.0,4682600.0,519840000.0,6255200.0
1996-12-18 00:00:00,3103200.0,7326400.0,16988400.0,14443200.0,5279400.0,61796800.0,3139000.0,500490000.0,6151200.0
1996-12-19 00:00:00,2909600.0,4893600.0,25314000.0,13614000.0,3781200.0,94609600.0,5023400.0,526410000.0,7092400.0
1996-12-20 00:00:00,2791200.0,19535600.0,40445400.0,16724800.0,10650400.0,90414400.0,6998400.0,654340000.0,16894400.0
1996-12-23 00:00:00,1062400.0,11883600.0,12573000.0,8732800.0,3470600.0,36892800.0,2248200.0,343280000.0,5404400.0
1996-12-24 00:00:00,426400.0,2067600.0,5398800.0,2660000.0,1447400.0,16246400.0,961000.0,165140000.0,2168800.0
1996-12-26 00:00:00,1195600.0,3049200.0,8487000.0,4527200.0,2645000.0,27905600.0,1610200.0,254630000.0,4273200.0
1996-12-27 00:00:00,689200.0,4900000.0,8984400.0,5049200.0,1787200.0,19079200.0,1845700.0,253810000.0,2602000.0
1996-12-30 00:00:00,1973600.0,9366800.0,9257400.0,4168000.0,2902200.0,27279200.0,3377600.0,339060000.0,4219200.0
1996-12-31 00:00:00,2465200.0,13719200.0,17121600.0,7049600.0,2556800.0,34367200.0,2716800.0,399760000.0,6316400.0
1997-01-02 00:00:00,3691600.0,5128800.0,27316200.0,16790000.0,4198800.0,54480800.0,4237700.0,463230000.0,9248000.0
1997-01-03 00:00:00,6053200.0,4295600.0,17973600.0,12930400.0,3002200.0,44131200.0,2795500.0,452970000.0,7057600.0
1997-01-06 00:00:00,9551600.0,67246400.0,18521400.0,19244400.0,4662600.0,55948000.0,5361400.0,531350000.0,7114400.0
1997-01-07 00:00:00,4157200.0,34896400.0,14751600.0,10541200.0,3808200.0,36880800.0,4311600.0,538220000.0,9220800.0
1997-01-08 00:00:00,5430400.0,39296400.0,14225400.0,11697600.0,4105400.0,50593600.0,3346800.0,557510000.0,6920800.0
1997-01-09 00:00:00,5675600.0,15970000.0,17080800.0,12626800.0,3913800.0,47763200.0,4212900.0,555370000.0,10842400.0
1997-01-10 00:00:00,7697600.0,12651200.0,18606000.0,17500800.0,5687600.0,66556800.0,5606200.0,545850000.0,11062000.0
1997-01-13 00:00:00,4355200.0,10942000.0,16668000.0,15650800.0,5264400.0,50361600.0,3874100.0,445400000.0,9380800.0
1997-01-14 00:00:00,4078000.0,9143200.0,20596800.0,11786400.0,4860000.0,63728000.0,3561100.0,531600000.0,7108800.0
1997-01-15 00:00:00,3579200.0,15483200.0,16165200.0,17712800.0,6662200.0,53058400.0,3739000.0,524990000.0,9242000.0
1997-01-16 00:00:00,3214400.0,23983600.0,18403200.0,13896000.0,5671800.0,58688000.0,5840300.0,537290000.0,6867600.0
1997-01-17 00:00:00,5180000.0,11619200.0,19693800.0,8868800.0,9781800.0,65368800.0,6340000.0,534640000.0,10012400.0
1997-01-20 00:00:00,2442800.0,10423600.0,14990400.0,10706000.0,5243400.0,146220800.0,6673200.0,440470000.0,5036800.0
1997-01-21 00:00:00,3753600.0,10179200.0,22497000.0,14993200.0,9896600.0,114592000.0,5959200.0,571280000.0,7616400.0
1997-01-22 00:00:00,3100800.0,7356800.0,17251800.0,49184800.0,13243400.0,129236800.0,4539600.0,589230000.0,9375600.0
1997-01-23 00:00:00,2908800.0,6175200.0,16934400.0,33802400.0,6166200.0,105048000.0,30608400.0,685070000.0,7553200.0
1997-01-24 00:00:00,4206000.0,6726800.0,25594800.0,32776800.0,6136200.0,89817600.0,15491900.0,542920000.0,9496400.0
1997-01-27 00:00:00,3464800.0,7646800.0,24847200.0,23704400.0,3785400.0,53263200.0,8446400.0,445760000.0,10249200.0
1997-01-28 00:00:00,3682000.0,7520000.0,22848600.0,32306000.0,5705600.0,64656800.0,8297100.0,541580000.0,7810800.0
1997-01-29 00:00:00,1532400.0,5428000.0,16075800.0,18664400.0,3603400.0,48933600.0,5630400.0,498390000.0,9172000.0
1997-01-30 00:00:00,2043200.0,5018800.0,17244000.0,18296000.0,5504400.0,79937600.0,4385800.0,524160000.0,7295600.0
1997-01-31 00:00:00,2008000.0,7135200.0,20914800.0,11565600.0,5487800.0,86516000.0,5257700.0,578550000.0,7688800.0
1997-02-03 00:00:00,2281200.0,13162000.0,16362600.0,10599200.0,3524000.0,60804800.0,4219500.0,463600000.0,5020000.0
1997-02-04 00:00:00,1457200.0,25458000.0,14866200.0,13544800.0,3740400.0,56464000.0,10917200.0,506530000.0,4305600.0
1997-02-05 00:00:00,1649200.0,14093600.0,21037200.0,22077600.0,4881200.0,110099200.0,11708400.0,580520000.0,7330800.0
1997-02-06 00:00:00,2600400.0,14283600.0,15273600.0,20778400.0,4425600.0,102122400.0,6027300.0,519660000.0,6788000.0
1997-02-07 00:00:00,3564800.0,8403600.0,13159200.0,19807200.0,5468800.0,62448000.0,4643200.0,540910000.0,6367600.0
1997-02-10 00:00:00,1838000.0,6633600.0,13090800.0,21562800.0,5765600.0,66804800.0,3711900.0,471590000.0,7161200.0
1997-02-11 00:00:00,2287200.0,5004400.0,13647600.0,21540400.0,3929600.0,88834400.0,3102300.0,483090000.0,7529200.0
1997-02-12 00:00:00,5768800.0,6303600.0,16884000.0,18515200.0,6467800.0,72001600.0,4532800.0,563890000.0,6420800.0
1997-02-13 00:00:00,2581200.0,7013200.0,16869600.0,15851600.0,6750600.0,58292000.0,4405200.0,593710000.0,6229200.0
1997-02-14 00:00:00,2488400.0,8492000.0,15274800.0,13698800.0,5021600.0,57395200.0,5225100.0,491540000.0,5300800.0
1997-02-18 00:00:00,1839200.0,13171200.0,14242200.0,10740800.0,4674400.0,52545600.0,3515400.0,474110000.0,6102000.0
1997-02-19 00:00:00,3757600.0,8627600.0,15731400.0,13449200.0,3643800.0,56383200.0,4414500.0,519350000.0,6009200.0
1997-02-20 00:00:00,2784400.0,4474800.0,16123200.0,14332000.0,5096800.0,75395200.0,6854800.0,492220000.0,5412000.0
1997-02-21 00:00:00,3216400.0,7549200.0,16269000.0,25234000.0,5544000.0,61131200.0,8611900.0,478450000.0,7847600.0
1997-02-24 00:00:00,2261600.0,4222000.0,10885200.0,17130800.0,4023800.0,68599200.0,4923200.0,462450000.0,5687600.0
1997-02-25 00:00:00,1562800.0,4938000.0,12720000.0,16793600.0,5307800.0,63941600.0,3833700.0,527450000.0,7995200.0
1997-02-26 00:00:00,4606000.0,3687600.0,17865000.0,14681600.0,6527800.0,48849600.0,5652600.0,573920000.0,8555600.0
1997-02-27 00:00:00,1944800.0,3700000.0,12205800.0,7088800.0,4442600.0,56628800.0,4063000.0,464660000.0,6478000.0
1997-02-28 00:00:00,2732800.0,4371200.0,17488200.0,12262400.0,5006800.0,78412000.0,4453800.0,508280000.0,8343600.0
1997-03-03 00:00:00,3247600.0,4670000.0,14142000.0,13215600.0,3568200.0,53874400.0,2895600.0,437220000.0,7063600.0
1997-03-04 00:00:00,2570400.0,3688800.0,14093400.0,12252800.0,4262600.0,63920800.0,3983800.0,537890000.0,6320000.0
1997-03-05 00:00:00,2766800.0,3453600.0,16101600.0,8004800.0,5390000.0,46393600.0,4086000.0,532500000.0,4802000.0
1997-03-06 00:00:00,2262400.0,4172000.0,18928800.0,14781600.0,4521600.0,57018400.0,4370600.0,540310000.0,9577600.0
1997-03-07 00:00:00,2213200.0,2523200.0,11838000.0,10627200.0,5587600.0,46032000.0,4196000.0,508270000.0,5835200.0
1997-03-10 00:00:00,2961600.0,3554800.0,13754400.0,8171200.0,3295400.0,45997600.0,2817200.0,468780000.0,7056400.0
1997-03-11 00:00:00,5530000.0,3539200.0,11877000.0,13422400.0,3431200.0,47577600.0,4694300.0,493250000.0,6792400.0
1997-03-12 00:00:00,3252000.0,2544400.0,11909400.0,11308400.0,4304000.0,43234400.0,4182800.0,490200000.0,7093600.0
1997-03-13 00:00:00,2019600.0,3772000.0,14694600.0,12151200.0,8871200.0,45505600.0,3827700.0,507560000.0,5056800.0
1997-03-14 00:00:00,1931200.0,8245600.0,14715000.0,8024800.0,6667200.0,61327200.0,4452600.0,491540000.0,4937600.0
1997-03-17 00:00:00,2264400.0,6886400.0,15463800.0,20377600.0,7232800.0,83958400.0,4335500.0,495260000.0,7713600.0
1997-03-18 00:00:00,2450400.0,4548800.0,12639000.0,14544400.0,4521200.0,59012000.0,4538900.0,467330000.0,6594400.0
1997-03-19 00:00:00,1806000.0,7457600.0,13062000.0,16477600.0,8265600.0,111560000.0,4532700.0,535580000.0,7732400.0
1997-03-20 00:00:00,1465200.0,11324400.0,11667000.0,14904800.0,4427600.0,81410400.0,4527100.0,497480000.0,4521200.0
1997-03-21 00:00:00,2643200.0,4892400.0,19492800.0,26149200.0,6290600.0,85829600.0,5043800.0,638760000.0,10190000.0
1997-03-24 00:00:00,3596000.0,2556800.0,15254400.0,18016800.0,3524600.0,186269600.0,2857200.0,451970000.0,6504400.0
1997-03-25 00:00:00,2570800.0,4031200.0,16495800.0,13837200.0,3805000.0,89701600.0,3316300.0,487520000.0,10483200.0
1997-03-26 00:00:00,2875600.0,3824400.0,11825400.0,14059600.0,4539400.0,81270400.0,2782500.0,506670000.0,12850800.0
1997-03-27 00:00:00,4027200.0,40695200.0,20888400.0,12832000.0,5269000.0,93919200.0,3808700.0,476790000.0,13681200.0
1997-03-31 00:00:00,4549200.0,34658000.0,32629800.0,15508000.0,8000600.0,93825600.0,4782300.0,555880000.0,12101200.0
1997-04-01 00:00:00,4207200.0,7881200.0,25800000.0,11717600.0,6993400.0,86680800.0,3868000.0,515770000.0,9034400.0
1997-04-02 00:00:00,2164400.0,7957600.0,20475000.0,14152000.0,4784000.0,63331200.0,3449500.0,478210000.0,8845600.0
1997-04-03 00:00:00,2869600.0,19603200.0,21925200.0,21538000.0,5010400.0,92252800.0,2689700.0,498010000.0,11817600.0
1997-04-04 00:00:00,3992400.0,16980800.0,22066800.0,25006400.0,6062200.0,94964000.0,3565800.0,544580000.0,12001200.0
1997-04-07 00:00:00,3087600.0,9136800.0,13155600.0,10670400.0,4788400.0,76511200.0,2906300.0,453790000.0,9309200.0
1997-04-08 00:00:00,2640000.0,6923600.0,11693400.0,10832000.0,4080400.0,53339200.0,2350800.0,450790000.0,7295200.0
1997-04-09 00:00:00,4686000.0,8766400.0,13279800.0,13783600.0,4504600.0,73762400.0,3126100.0,451500000.0,5952400.0
1997-04-10 00:00:00,6288800.0,4188000.0,11637600.0,9932400.0,4085000.0,67913600.0,3667500.0,421790000.0,6013600.0
1997-04-11 00:00:00,3103600.0,2842400.0,17417400.0,16554400.0,4301200.0,60033600.0,3315600.0,444380000.0,6889200.0
1997-04-14 00:00:00,3242000.0,4020000.0,13270200.0,10537600.0,5001600.0,59107200.0,3160100.0,406800000.0,5990400.0
1997-04-15 00:00:00,4028800.0,4869200.0,18532800.0,15727600.0,4930400.0,84440000.0,3499200.0,507370000.0,5894400.0
1997-04-16 00:00:00,4106000.0,3101200.0,18251400.0,7381200.0,5509000.0,42710400.0,3661400.0,498820000.0,6779600.0
1997-04-17 00:00:00,3114800.0,7859200.0,16978800.0,10620400.0,3784000.0,71720800.0,4172200.0,503760000.0,6364000.0
1997-04-18 00:00:00,1774800.0,5058000.0,16970400.0,9372800.0,4826600.0,231764000.0,3096800.0,468940000.0,8399600.0
1997-04-21 00:00:00,1699200.0,3197600.0,12268800.0,9426800.0,5146800.0,155695200.0,2270300.0,397300000.0,7373400.0
1997-04-22 00:00:00,2741200.0,3392000.0,23916000.0,12088800.0,8226600.0,82300000.0,3516200.0,507500000.0,7609600.0
1997-04-23 00:00:00,2709200.0,1960800.0,17983800.0,15668400.0,4229400.0,102814400.0,2346000.0,489350000.0,6020600.0
1997-04-24 00:00:00,1707200.0,2696800.0,14130000.0,42636400.0,3359400.0,118163200.0,2536500.0,493640000.0,5959400.0
1997-04-25 00:00:00,1825200.0,3121200.0,9332400.0,12020000.0,2536000.0,58566400.0,4437000.0,414350000.0,5665400.0
1997-04-28 00:00:00,1765200.0,1687600.0,11797200.0,9984000.0,3860400.0,67224000.0,4560900.0,404470000.0,5486200.0
1997-04-29 00:00:00,1111600.0,1853200.0,17807400.0,18500000.0,5465600.0,73953600.0,12075500.0,547690000.0,7188400.0
1997-04-30 00:00:00,3302000.0,9202000.0,20087400.0,18313600.0,4507200.0,90204000.0,6030300.0,556070000.0,7660600.0
1997-05-01 00:00:00,1959200.0,2596800.0,11696400.0,11973200.0,3527600.0,72325600.0,5352700.0,460380000.0,5696800.0
1997-05-02 00:00:00,2680000.0,3643600.0,16039200.0,12131600.0,3472600.0,96192000.0,4673000.0,499770000.0,7350400.0
1997-05-05 00:00:00,2823200.0,3538800.0,19467600.0,12416400.0,4182600.0,111063200.0,6794300.0,549410000.0,8769400.0
1997-05-06 00:00:00,2944800.0,2974800.0,21410400.0,13189200.0,5388800.0,74770400.0,5609300.0,603680000.0,8806600.0
1997-05-07 00:00:00,3768000.0,4101200.0,18045600.0,11362000.0,4487600.0,70532800.0,3683700.0,500580000.0,7344400.0
1997-05-08 00:00:00,3062400.0,2963200.0,21622200.0,19169200.0,4500600.0,53834400.0,3900900.0,534120000.0,8509000.0
1997-05-09 00:00:00,1594800.0,6732000.0,20332200.0,11747600.0,2961800.0,58392000.0,3272100.0,455690000.0,8298200.0
1997-05-12 00:00:00,2426800.0,5898800.0,22845000.0,14980400.0,3789600.0,42976000.0,4797700.0,459370000.0,6928800.0
1997-05-13 00:00:00,3536000.0,7056800.0,21960900.0,22649200.0,5304600.0,49813600.0,4150900.0,489760000.0,6220000.0
1997-05-14 00:00:00,3071600.0,4846800.0,21939600.0,13792400.0,4049600.0,60744800.0,3516300.0,504960000.0,5621600.0
1997-05-15 00:00:00,2280000.0,3544800.0,13758900.0,10944400.0,4944000.0,41861600.0,2310300.0,458170000.0,5530600.0
1997-05-16 00:00:00,2134400.0,3338800.0,25491900.0,14097200.0,5095600.0,59913600.0,4771000.0,486780000.0,9727600.0
1997-05-19 00:00:00,1962400.0,1881200.0,11264400.0,9694800.0,2324400.0,45632000.0,3072300.0,345140000.0,5253800.0
1997-05-20 00:00:00,2861200.0,3046400.0,18674400.0,12530400.0,4366000.0,64876800.0,3356700.0,450850000.0,6023200.0
1997-05-21 00:00:00,1038800.0,4369200.0,17595000.0,12681200.0,8069400.0,76620000.0,4423700.0,540730000.0,7298800.0
1997-05-22 00:00:00,1213200.0,2753600.0,15677700.0,7229600.0,4037600.0,33655200.0,4879300.0,426940000.0,6623800.0
1997-05-23 00:00:00,1095200.0,2413200.0,16287600.0,6916000.0,3225600.0,28904800.0,3739900.0,417030000.0,4240400.0
1997-05-27 00:00:00,2830800.0,2938000.0,18245700.0,12950800.0,3800000.0,69036000.0,4306700.0,436150000.0,5866800.0
1997-05-28 00:00:00,2937200.0,3130000.0,11898000.0,17898800.0,3638800.0,52241600.0,3951500.0,487340000.0,5260400.0
1997-05-29 00:00:00,1716400.0,3976800.0,7260600.0,11548400.0,4121200.0,51111200.0,2757800.0,462600000.0,4904400.0
1997-05-30 00:00:00,2818000.0,6340800.0,14640900.0,13492800.0,4569400.0,83337600.0,5550200.0,537200000.0,8176600.0
1997-06-02 00:00:00,2778800.0,1488000.0,10119000.0,6608600.0,4107600.0,38939200.0,5966500.0,435950000.0,6771000.0
1997-06-03 00:00:00,2607600.0,2335600.0,11509500.0,9827800.0,3106200.0,41995200.0,3803900.0,527120000.0,7841200.0
1997-06-04 00:00:00,2238800.0,2889200.0,14205600.0,9134400.0,2330600.0,54639200.0,9985300.0,466690000.0,5021600.0
1997-06-05 00:00:00,1343200.0,2323200.0,10176000.0,7334000.0,3975400.0,35892000.0,9514100.0,452610000.0,7004600.0
1997-06-06 00:00:00,2515600.0,1893200.0,11918400.0,9164800.0,4766600.0,35964000.0,3347200.0,488940000.0,7690600.0
1997-06-09 00:00:00,3385600.0,2689200.0,10794600.0,7235000.0,4969400.0,48200000.0,3875300.0,465810000.0,6127800.0
1997-06-10 00:00:00,4164400.0,4969200.0,11734800.0,7624400.0,4161200.0,53135200.0,2700900.0,526980000.0,6280000.0
1997-06-11 00:00:00,3412800.0,3766800.0,10599000.0,6257200.0,8407800.0,49056800.0,3953200.0,513740000.0,6943400.0
1997-06-12 00:00:00,4064400.0,2816400.0,14150100.0,7590600.0,5966200.0,44614400.0,4100800.0,592730000.0,7528800.0
1997-06-13 00:00:00,4434000.0,4737600.0,15967800.0,8521800.0,5529000.0,50116000.0,5672900.0,575810000.0,7605000.0
1997-06-16 00:00:00,1940800.0,4800800.0,9216000.0,5338000.0,4076000.0,40612800.0,3429600.0,414280000.0,5365600.0
1997-06-17 00:00:00,2672000.0,5080800.0,11310600.0,7949800.0,5513800.0,53191200.0,3598200.0,543010000.0,5366200.0
1997-06-18 00:00:00,2440400.0,3936400.0,10488600.0,5808800.0,4110400.0,55657600.0,2286500.0,491740000.0,5329600.0
1997-06-19 00:00:00,2111600.0,4323600.0,9627000.0,6061000.0,4635400.0,65519200.0,2874600.0,536940000.0,6028800.0
1997-06-20 00:00:00,3757200.0,3943600.0,23163000.0,13644200.0,7223400.0,64240000.0,4917700.0,653110000.0,12226000.0
1997-06-23 00:00:00,2215200.0,3574800.0,11832000.0,9279000.0,3045400.0,35724800.0,4052100.0,492940000.0,5545000.0
1997-06-24 00:00:00,2582400.0,3974800.0,17778300.0,10665800.0,6235400.0,39319200.0,4724400.0,542650000.0,7782600.0
1997-06-25 00:00:00,4418400.0,7102000.0,12798300.0,9595000.0,5549600.0,49576000.0,4194400.0,603040000.0,8847800.0
1997-06-26 00:00:00,3740800.0,13643600.0,11463900.0,8155600.0,6342800.0,37312000.0,3509400.0,499780000.0,7097800.0
1997-06-27 00:00:00,2106400.0,5642000.0,12898500.0,4741200.0,3666600.0,38198400.0,4402300.0,472540000.0,4723200.0
1997-06-30 00:00:00,2419200.0,6132400.0,12533400.0,6787800.0,5278800.0,38286400.0,4374800.0,561540000.0,7486800.0
1997-07-01 00:00:00,2499600.0,16104400.0,12582000.0,5251600.0,4361600.0,59377600.0,3927400.0,544190000.0,5511000.0
1997-07-02 00:00:00,4188400.0,8931200.0,12684600.0,5357800.0,5442600.0,53237600.0,4736400.0,526970000.0,6408400.0
1997-07-03 00:00:00,2088000.0,6688000.0,9282600.0,6352200.0,3354000.0,28764000.0,2954200.0,374680000.0,4551000.0
1997-07-07 00:00:00,3462000.0,6860000.0,17428800.0,6450600.0,4782800.0,39320000.0,3951800.0,518780000.0,6581800.0
1997-07-08 00:00:00,2975600.0,3427600.0,14254500.0,5139800.0,3783800.0,36007200.0,3285400.0,526010000.0,4002200.0
1997-07-09 00:00:00,2168400.0,5090000.0,18450600.0,8863800.0,5081000.0,48266400.0,3676200.0,589110000.0,8094000.0
1997-07-10 00:00:00,1821200.0,17606400.0,16242300.0,6395000.0,9643400.0,43780800.0,3521300.0,551340000.0,6039600.0
1997-07-11 00:00:00,2524000.0,26252400.0,12151500.0,6886200.0,4696200.0,38094400.0,4944400.0,500050000.0,4301000.0
1997-07-14 00:00:00,2249200.0,14700800.0,10849200.0,6448800.0,3998400.0,57424000.0,3949700.0,485960000.0,6157200.0
1997-07-15 00:00:00,2908400.0,14953200.0,12589500.0,7480600.0,7664600.0,75503200.0,4971000.0,598370000.0,7860000.0
1997-07-16 00:00:00,2777200.0,15947600.0,15354300.0,10772000.0,6206000.0,111217600.0,5399700.0,647390000.0,7066800.0
1997-07-17 00:00:00,3521600.0,26659200.0,13555800.0,15775200.0,5766000.0,131668000.0,7261900.0,629250000.0,6232200.0
1997-07-18 00:00:00,3887200.0,11353600.0,18340500.0,23174200.0,7195400.0,158927200.0,5329800.0,589710000.0,8245600.0
1997-07-21 00:00:00,1603200.0,12695600.0,13152300.0,16409200.0,4605600.0,127223200.0,4511400.0,459500000.0,6910600.0
1997-07-22 00:00:00,3480000.0,8274400.0,13939800.0,18413800.0,4808200.0,101384000.0,7571200.0,579590000.0,7639400.0
1997-07-23 00:00:00,3120800.0,5049200.0,14078700.0,10994000.0,4941600.0,95556000.0,4294700.0,616930000.0,6579600.0
1997-07-24 00:00:00,2549600.0,4772000.0,12967500.0,10204400.0,6284400.0,141855200.0,3775200.0,571020000.0,7307200.0
1997-07-25 00:00:00,1762800.0,7798000.0,10701600.0,7330000.0,5565600.0,90308800.0,4376800.0,521510000.0,6528400.0
1997-07-28 00:00:00,3304000.0,3962000.0,9360300.0,6502400.0,5547600.0,56404000.0,2551900.0,466920000.0,4932200.0
1997-07-29 00:00:00,2472000.0,2558000.0,11431800.0,8638600.0,5380600.0,79061600.0,3698400.0,544540000.0,3966800.0
1997-07-30 00:00:00,3415200.0,13372400.0,12642600.0,8703000.0,4299400.0,78324000.0,4252800.0,568470000.0,5452800.0
1997-07-31 00:00:00,3099600.0,9434400.0,13174800.0,6884200.0,5302600.0,42240800.0,3683600.0,547830000.0,6103200.0
1997-08-01 00:00:00,2488800.0,17217600.0,18007500.0,8003600.0,4632600.0,58912800.0,4529600.0,513750000.0,6369400.0
1997-08-04 00:00:00,2144800.0,21851200.0,16020600.0,6082800.0,4042800.0,46312800.0,3203900.0,456000000.0,4258200.0
1997-08-05 00:00:00,2041600.0,8840800.0,13594200.0,5373000.0,3421000.0,59333600.0,3250100.0,525710000.0,3620600.0
1997-08-06 00:00:00,1806000.0,149671200.0,17156400.0,8324200.0,3753400.0,43410400.0,5235700.0,565200000.0,5963200.0
1997-08-07 00:00:00,2306000.0,134124400.0,16905000.0,6473800.0,5714000.0,43947200.0,3929100.0,576030000.0,4599400.0
1997-08-08 00:00:00,2312400.0,64809200.0,17251200.0,7673400.0,8763200.0,66815200.0,4064100.0,563420000.0,8371200.0
1997-08-11 00:00:00,2760000.0,55411200.0,15614100.0,6773000.0,8819600.0,72696000.0,3266300.0,480340000.0,7997200.0
1997-08-12 00:00:00,1840400.0,37444400.0,13182000.0,7009600.0,6230600.0,60887200.0,2394600.0,499310000.0,4161200.0
1997-08-13 00:00:00,3459200.0,42923600.0,22401000.0,10260000.0,10062600.0,66731200.0,3812000.0,587210000.0,6834400.0
1997-08-14 00:00:00,2510400.0,15536400.0,14091600.0,6767000.0,9227600.0,45900800.0,3904200.0,530460000.0,6984600.0
1997-08-15 00:00:00,1967200.0,9320000.0,24664200.0,9205200.0,7998800.0,51078400.0,4657900.0,537820000.0,8620000.0
1997-08-18 00:00:00,3912800.0,7791200.0,23312700.0,9949400.0,7691800.0,69969600.0,5496200.0,514330000.0,7760000.0
1997-08-19 00:00:00,3371200.0,10331200.0,18685200.0,9582800.0,6269000.0,91013600.0,3693800.0,545630000.0,6265600.0
1997-08-20 00:00:00,1932000.0,11595200.0,16308300.0,9093800.0,5411000.0,51433600.0,6454100.0,521270000.0,5442800.0
1997-08-21 00:00:00,2578000.0,9271200.0,15849000.0,6517600.0,4504000.0,64412000.0,4398800.0,499000000.0,6584600.0
1997-08-22 00:00:00,3053200.0,8135200.0,21019200.0,8856600.0,5385600.0,72161600.0,3145300.0,460160000.0,6613200.0
1997-08-25 00:00:00,2461600.0,4968800.0,13453800.0,4979600.0,3846000.0,38856800.0,3148100.0,388990000.0,4867200.0
1997-08-26 00:00:00,2319200.0,8100800.0,14904000.0,5977000.0,4304400.0,34327200.0,3061500.0,449110000.0,4680600.0
1997-08-27 00:00:00,2194800.0,6813200.0,20895300.0,5547000.0,5410000.0,49371200.0,3330500.0,492150000.0,6284600.0
1997-08-28 00:00:00,1812400.0,3426400.0,16782600.0,5700000.0,6621200.0,43641600.0,2820800.0,486300000.0,6619600.0
1997-08-29 00:00:00,1530000.0,3937600.0,14560200.0,7512000.0,4466000.0,37857600.0,3091900.0,413910000.0,5189000.0
1997-09-02 00:00:00,2658000.0,6646800.0,19546800.0,9086600.0,6688200.0,50112800.0,4101600.0,491870000.0,7632600.0
1997-09-03 00:00:00,1756800.0,10163200.0,18541500.0,7020600.0,5102800.0,42872800.0,4236600.0,549060000.0,5652800.0
1997-09-04 00:00:00,1252800.0,4385600.0,12922800.0,5027400.0,4033200.0,44476000.0,2711200.0,559310000.0,5301800.0
1997-09-05 00:00:00,1802800.0,4883600.0,12633900.0,5366400.0,4906600.0,48398400.0,2597500.0,536400000.0,4819400.0
1997-09-08 00:00:00,1795200.0,6264400.0,9463500.0,5166400.0,4031600.0,42416000.0,4179600.0,466430000.0,5005400.0
1997-09-09 00:00:00,1550800.0,5702000.0,12440100.0,11532200.0,6467800.0,39465600.0,3310300.0,502200000.0,4734600.0
1997-09-10 00:00:00,2071600.0,9803600.0,12764700.0,17162800.0,4963800.0,53294400.0,2763100.0,517620000.0,4211800.0
1997-09-11 00:00:00,4966400.0,7504400.0,17767800.0,11754600.0,7306800.0,61779200.0,3758700.0,575020000.0,6409600.0
1997-09-12 00:00:00,3883200.0,4071200.0,16212300.0,6588400.0,7146800.0,48576000.0,2894000.0,544150000.0,5001600.0
1997-09-15 00:00:00,3062800.0,3473200.0,10180800.0,5345600.0,5239000.0,129003200.0,1573600.0,468030000.0,3793800.0
1997-09-16 00:00:00,2338800.0,4812400.0,17907900.0,9599000.0,5006000.0,102538400.0,3610000.0,636380000.0,6208200.0
1997-09-17 00:00:00,1230000.0,3109200.0,19107300.0,6978800.0,5301000.0,61609600.0,3315600.0,590550000.0,6188400.0
1997-09-18 00:00:00,2288800.0,6042400.0,20613300.0,7457000.0,5846200.0,61077600.0,3336400.0,566830000.0,8692200.0
1997-09-19 00:00:00,1935200.0,3407600.0,19112100.0,6892400.0,8220600.0,77435200.0,3962000.0,631040000.0,9643800.0
1997-09-22 00:00:00,1864800.0,7176400.0,9945000.0,13878400.0,5876600.0,43251200.0,2858800.0,490900000.0,7063400.0
1997-09-23 00:00:00,1649200.0,7163200.0,10725900.0,8288400.0,5456800.0,39946400.0,2565700.0,522930000.0,5266800.0
1997-09-24 00:00:00,1424400.0,7957600.0,13088100.0,6121400.0,4921600.0,60040000.0,6417000.0,639460000.0,5041200.0
1997-09-25 00:00:00,1800400.0,7988000.0,13035000.0,4924000.0,6907800.0,39272000.0,3930500.0,524880000.0,7025000.0
1997-09-26 00:00:00,3137600.0,7440000.0,11196000.0,4256800.0,6186000.0,36652000.0,5412500.0,505340000.0,5752800.0
1997-09-29 00:00:00,2211600.0,5980000.0,9989100.0,5949200.0,4838400.0,27505600.0,5453900.0,477100000.0,4441000.0
1997-09-30 00:00:00,2352000.0,5032000.0,11997000.0,12472400.0,5561000.0,43892800.0,3716600.0,587500000.0,5220000.0
1997-10-01 00:00:00,3131200.0,4670800.0,10865400.0,7569200.0,5220600.0,61466400.0,4146100.0,598660000.0,4927600.0
1997-10-02 00:00:00,1797200.0,4856400.0,7153800.0,4485400.0,4364000.0,28831200.0,2670500.0,474760000.0,5226000.0
1997-10-03 00:00:00,4046800.0,5813200.0,15604200.0,8193600.0,8846600.0,60284800.0,3528000.0,623370000.0,7091000.0
1997-10-06 00:00:00,4951600.0,3338800.0,10392600.0,4900800.0,3955600.0,41776800.0,2725200.0,495620000.0,5056800.0
1997-10-07 00:00:00,2379200.0,3916400.0,15001500.0,8043000.0,5344400.0,54548800.0,4749700.0,551970000.0,5086000.0
1997-10-08 00:00:00,2270000.0,3891200.0,12924000.0,8195000.0,6115600.0,71196800.0,4010800.0,573110000.0,7389400.0
1997-10-09 00:00:00,2705200.0,6696400.0,13945200.0,4524000.0,3690400.0,34672800.0,3225800.0,551840000.0,5433400.0
1997-10-10 00:00:00,2108400.0,9666800.0,10572600.0,3287000.0,2724400.0,24893600.0,2581900.0,500680000.0,6504400.0
1997-10-13 00:00:00,1549200.0,5679200.0,7442400.0,1944200.0,2154400.0,19051200.0,1892000.0,354800000.0,3196000.0
1997-10-14 00:00:00,2073600.0,5923200.0,11655900.0,5266600.0,7121000.0,33361600.0,2262600.0,510330000.0,5705600.0
1997-10-15 00:00:00,1298000.0,28982000.0,8379000.0,5498400.0,5733200.0,45003200.0,3168300.0,505310000.0,4593400.0
1997-10-16 00:00:00,1905200.0,26422000.0,11906100.0,6745200.0,5749000.0,47327200.0,2824800.0,597010000.0,5464600.0
1997-10-17 00:00:00,3824800.0,15682000.0,17905500.0,14452400.0,4818800.0,87720000.0,3382000.0,624980000.0,6881800.0
1997-10-20 00:00:00,1504800.0,14724400.0,11914800.0,11458600.0,4742600.0,154052800.0,3184800.0,483880000.0,6197600.0
1997-10-21 00:00:00,3095200.0,16982000.0,11665500.0,17485200.0,5241200.0,115682400.0,3893300.0,582310000.0,5723800.0
1997-10-22 00:00:00,2874400.0,5421200.0,8746800.0,8678200.0,3908800.0,55775200.0,5529700.0,613490000.0,3940400.0
1997-10-23 00:00:00,6272800.0,6688000.0,23116800.0,13857800.0,6125600.0,66413600.0,4334700.0,673270000.0,7023400.0
1997-10-24 00:00:00,5758800.0,13880000.0,26490300.0,18452200.0,5843800.0,70030400.0,3939600.0,677630000.0,8604600.0
1997-10-27 00:00:00,7414000.0,11764400.0,23731500.0,14280400.0,7044600.0,96795200.0,5284300.0,693730000.0,9040600.0
1997-10-28 00:00:00,7987200.0,12273200.0,43714800.0,25117200.0,11953400.0,160057600.0,10041500.0,1202550000.0,16342200.0
1997-10-29 00:00:00,8739600.0,6355200.0,23312700.0,17167600.0,7268200.0,85532800.0,5232900.0,777660000.0,9447600.0
1997-10-30 00:00:00,6594400.0,6764400.0,18032400.0,12780800.0,6321000.0,72097600.0,3745300.0,712230000.0,7985400.0
1997-10-31 00:00:00,4372400.0,9549200.0,16707900.0,7909200.0,5080000.0,46808800.0,3898700.0,638070000.0,6131000.0
1997-11-03 00:00:00,4514000.0,4512000.0,16247700.0,8669200.0,4469600.0,67714400.0,2964500.0,564740000.0,6876800.0
1997-11-04 00:00:00,3193200.0,6033200.0,16335000.0,6986400.0,5487800.0,49134400.0,2341700.0,541590000.0,5504000.0
1997-11-05 00:00:00,3260400.0,13840000.0,15826500.0,6508000.0,4630400.0,42512800.0,2399800.0,565680000.0,5480400.0
1997-11-06 00:00:00,3652000.0,22060800.0,12463500.0,6152200.0,4275600.0,40266400.0,2793400.0,522890000.0,5786000.0
1997-11-07 00:00:00,4263200.0,28423200.0,16905000.0,9054200.0,6030000.0,63628800.0,3396700.0,569980000.0,6182600.0
1997-11-10 00:00:00,3077600.0,49946800.0,10734900.0,7520200.0,4526600.0,36764800.0,2824900.0,464140000.0,5443200.0
1997-11-11 00:00:00,2288400.0,11893600.0,9291600.0,5628000.0,3740600.0,37013600.0,1744900.0,435660000.0,4480600.0
1997-11-12 00:00:00,4537600.0,7448000.0,11911500.0,8222200.0,4756800.0,45784000.0,2406200.0,585340000.0,5305000.0
1997-11-13 00:00:00,4246400.0,9218000.0,16397100.0,10340200.0,5567200.0,60094400.0,2105900.0,653960000.0,5827600.0
1997-11-14 00:00:00,2597200.0,4835600.0,18894000.0,9638800.0,8705400.0,46663200.0,2099900.0,635760000.0,4687200.0
1997-11-17 00:00:00,2848000.0,7323600.0,17394300.0,8990000.0,7108400.0,60094400.0,1705000.0,576540000.0,5837200.0
1997-11-18 00:00:00,2892800.0,5258000.0,9883800.0,6368800.0,4954600.0,36683200.0,2084500.0,521380000.0,5748800.0
1997-11-19 00:00:00,1622000.0,2843600.0,11852100.0,7349000.0,3881200.0,31720800.0,2839800.0,542720000.0,5976000.0
1997-11-20 00:00:00,2584800.0,4587600.0,16381200.0,6708200.0,5190000.0,53680800.0,3179100.0,602610000.0,6390400.0
1997-11-21 00:00:00,2122800.0,3498800.0,19807200.0,9496400.0,5239400.0,68220800.0,3841200.0,611000000.0,7666600.0
1997-11-24 00:00:00,2866800.0,5630800.0,12848700.0,6802400.0,4455000.0,39084000.0,2893000.0,514920000.0,5399600.0
1997-11-25 00:00:00,3570800.0,7346400.0,11443200.0,10226600.0,4346200.0,56463200.0,2838600.0,587890000.0,8503400.0
1997-11-26 00:00:00,5184000.0,2178800.0,9846300.0,9843800.0,4688200.0,63053600.0,2239800.0,487750000.0,4310600.0
1997-11-28 00:00:00,1264000.0,1495600.0,5414700.0,2965400.0,1693200.0,17392800.0,803600.0,189070000.0,1691000.0
1997-12-01 00:00:00,4703200.0,3135600.0,16734000.0,11629400.0,4628800.0,49006400.0,2963700.0,590300000.0,6020000.0
1997-12-02 00:00:00,4272000.0,14178800.0,10662900.0,7056000.0,4626200.0,50167200.0,3221900.0,576120000.0,6239000.0
1997-12-03 00:00:00,2979600.0,12258800.0,13671300.0,9819600.0,4868800.0,57712000.0,2436000.0,624610000.0,6544000.0
1997-12-04 00:00:00,3203600.0,7135600.0,11944500.0,7182200.0,6507800.0,62630400.0,2484900.0,633470000.0,5543800.0
1997-12-05 00:00:00,2430400.0,7926400.0,11657100.0,6931000.0,4728200.0,48136000.0,2196400.0,563590000.0,8520000.0
1997-12-08 00:00:00,1627200.0,4776800.0,7809600.0,6174400.0,4700600.0,49952800.0,4954000.0,490320000.0,6518200.0
1997-12-09 00:00:00,3320400.0,8680800.0,13068000.0,7252000.0,6042800.0,51782400.0,3616000.0,539130000.0,5289000.0
1997-12-10 00:00:00,6800400.0,6960000.0,14408700.0,11480400.0,6050000.0,66434400.0,3350500.0,602290000.0,4523200.0
1997-12-11 00:00:00,5229200.0,9185600.0,12922500.0,14799600.0,5466800.0,70189600.0,2981100.0,631770000.0,5645600.0
1997-12-12 00:00:00,3010400.0,5742400.0,10820700.0,16173400.0,3692800.0,54308000.0,3548400.0,579280000.0,5224000.0
1997-12-15 00:00:00,2934000.0,5927600.0,12335700.0,11693800.0,3464000.0,84305600.0,2918000.0,597150000.0,4919000.0
1997-12-16 00:00:00,2872000.0,6646400.0,15477000.0,9175600.0,3187200.0,65401600.0,6885900.0,623320000.0,4802200.0
1997-12-17 00:00:00,3491600.0,9494400.0,10005900.0,8819600.0,4606800.0,51472000.0,3890700.0,618900000.0,4621800.0
1997-12-18 00:00:00,2826000.0,7225200.0,10677000.0,10335600.0,6020000.0,98774400.0,3525900.0,618870000.0,5830400.0
1997-12-19 00:00:00,5264000.0,6812000.0,25422300.0,13633400.0,7120000.0,138065600.0,5580500.0,793200000.0,11478200.0
1997-12-22 00:00:00,2332000.0,5704400.0,10591200.0,7745800.0,4046600.0,59063200.0,2969700.0,530670000.0,5352800.0
1997-12-23 00:00:00,2509200.0,16402000.0,10447800.0,5899200.0,3396000.0,67195200.0,4049100.0,515070000.0,5079600.0
1997-12-24 00:00:00,786000.0,3502000.0,6964200.0,4120000.0,2103200.0,88411200.0,2048500.0,265980000.0,2941200.0
1997-12-26 00:00:00,596400.0,3860000.0,6290700.0,2138200.0,1250000.0,32388800.0,1034400.0,154900000.0,1807400.0
1997-12-29 00:00:00,3011200.0,9944400.0,9243000.0,4614600.0,4103200.0,67815200.0,3160600.0,443160000.0,4543400.0
1997-12-30 00:00:00,5325200.0,12250800.0,9931800.0,7116000.0,2569400.0,77864800.0,3813300.0,499500000.0,5649400.0
1997-12-31 00:00:00,2423600.0,14531200.0,8075400.0,5473000.0,2581800.0,46147200.0,2633900.0,467280000.0,6950400.0
1998-01-02 00:00:00,2103600.0,25650800.0,9387300.0,5270000.0,4665600.0,39748000.0,2588900.0,366730000.0,5666800.0
1998-01-05 00:00:00,4190800.0,23282000.0,16929600.0,10034000.0,5312800.0,80377600.0,3769900.0,628070000.0,8733200.0
1998-01-06 00:00:00,3061200.0,64737600.0,12362400.0,7111200.0,4977800.0,67834400.0,4391300.0,618360000.0,9014400.0
1998-01-07 00:00:00,2740000.0,37201200.0,10015500.0,8616400.0,3772800.0,61492800.0,2971000.0,667390000.0,11665600.0
1998-01-08 00:00:00,1965200.0,27645600.0,11493600.0,8118800.0,6092200.0,77619200.0,2920700.0,652140000.0,6367600.0
1998-01-09 00:00:00,6072400.0,31675200.0,15596700.0,14365600.0,6930000.0,87534400.0,5114600.0,746420000.0,8061000.0
1998-01-12 00:00:00,4367200.0,18444400.0,21765000.0,12821400.0,7730600.0,78393600.0,4438700.0,705450000.0,8363800.0
1998-01-13 00:00:00,3355600.0,22758800.0,14076900.0,6829000.0,6302800.0,66945600.0,3309000.0,646740000.0,8926600.0
1998-01-14 00:00:00,5230000.0,21048000.0,11543100.0,8550800.0,4991000.0,54774400.0,3460400.0,603280000.0,6383400.0
1998-01-15 00:00:00,4021600.0,19982000.0,10175700.0,12643400.0,4465000.0,50622400.0,2027100.0,569050000.0,8610400.0
1998-01-16 00:00:00,6400400.0,8820000.0,17347200.0,8378200.0,7343800.0,72943200.0,3478200.0,670080000.0,8448800.0
1998-01-20 00:00:00,5231200.0,8642400.0,13985700.0,9941200.0,6013200.0,64956000.0,4202400.0,644790000.0,6352600.0
1998-01-21 00:00:00,3260400.0,6812000.0,15483600.0,27815600.0,5608800.0,85567200.0,2688200.0,626160000.0,6657800.0
1998-01-22 00:00:00,2570800.0,11785200.0,15117300.0,13167000.0,4417600.0,159139200.0,2702700.0,646570000.0,5696600.0
1998-01-23 00:00:00,3424000.0,8331200.0,15291000.0,7823000.0,3504400.0,63312000.0,2637600.0,635770000.0,5783200.0
1998-01-26 00:00:00,3908400.0,5246800.0,12116400.0,5615800.0,2903200.0,74277600.0,2119100.0,555080000.0,5873200.0
1998-01-27 00:00:00,3330800.0,4013200.0,18016800.0,14039400.0,4490400.0,97540800.0,2979300.0,679140000.0,5641200.0
1998-01-28 00:00:00,3558000.0,5418000.0,12773100.0,10384800.0,4505000.0,79387200.0,2836800.0,708470000.0,8290400.0
1998-01-29 00:00:00,6914000.0,7571200.0,18073500.0,8827200.0,4952200.0,73571200.0,2384000.0,750760000.0,7870400.0
1998-01-30 00:00:00,7608800.0,5802400.0,11328300.0,5800200.0,3968400.0,50071200.0,2563300.0,613380000.0,7300000.0
1998-02-02 00:00:00,6616400.0,22752400.0,20531400.0,6875400.0,4681600.0,98397600.0,3962000.0,724320000.0,8733400.0
1998-02-03 00:00:00,2510000.0,14390000.0,15395700.0,7171200.0,4743200.0,61374400.0,15324300.0,692120000.0,6248200.0
1998-02-04 00:00:00,3993600.0,6100000.0,14422800.0,8568600.0,4207200.0,61940800.0,6322700.0,695420000.0,5816000.0
1998-02-05 00:00:00,1624800.0,8526400.0,12590100.0,7553400.0,3668400.0,67014400.0,4812400.0,703980000.0,6966800.0
1998-02-06 00:00:00,1121200.0,7241200.0,10602900.0,8165000.0,3487200.0,50070400.0,4182800.0,569650000.0,4887600.0
1998-02-09 00:00:00,1116400.0,17682000.0,8718900.0,6896800.0,3943800.0,54681600.0,3082100.0,524810000.0,4783400.0
1998-02-10 00:00:00,2052400.0,15090000.0,12823500.0,16328600.0,3605400.0,48099200.0,5350700.0,642800000.0,5366200.0
1998-02-11 00:00:00,1358800.0,7582000.0,7960200.0,8415000.0,2966000.0,76460000.0,3806500.0,599300000.0,6249600.0
1998-02-12 00:00:00,3035200.0,7297600.0,16416300.0,7253600.0,3550400.0,76658400.0,3617300.0,611480000.0,5622200.0
1998-02-13 00:00:00,2268000.0,7444400.0,8802300.0,4488200.0,3328800.0,42203200.0,3557800.0,531940000.0,4591600.0
1998-02-17 00:00:00,3524000.0,6530800.0,10308900.0,7663600.0,4250600.0,85673600.0,3171100.0,605890000.0,6097800.0
1998-02-18 00:00:00,2739200.0,17677600.0,9710100.0,6504600.0,4724600.0,76608800.0,3401300.0,606000000.0,8273400.0
1998-02-19 00:00:00,2245600.0,14292400.0,8886900.0,8553400.0,3666000.0,73773600.0,3192000.0,581820000.0,6111800.0
1998-02-20 00:00:00,2604400.0,11634400.0,12274800.0,7501600.0,4732200.0,86092000.0,5047100.0,594300000.0,7665400.0
1998-02-23 00:00:00,5665600.0,17060800.0,9719700.0,5252000.0,5597200.0,120803600.0,3474700.0,550730000.0,7704400.0
1998-02-24 00:00:00,4758000.0,16322000.0,10972500.0,5144800.0,7172200.0,118302000.0,3103100.0,589880000.0,6516200.0
1998-02-25 00:00:00,2595200.0,25459200.0,10719300.0,7696200.0,5137200.0,94944400.0,5038400.0,611350000.0,3985600.0
1998-02-26 00:00:00,1111200.0,21263200.0,10743900.0,6429600.0,4807800.0,61388000.0,3758500.0,646280000.0,4170400.0
1998-02-27 00:00:00,3370000.0,18578000.0,11699100.0,5890400.0,4624000.0,47532400.0,2236000.0,574480000.0,5575600.0
1998-03-02 00:00:00,2924000.0,14313600.0,16446300.0,6980400.0,3189600.0,50093600.0,3689500.0,591470000.0,4885400.0
1998-03-03 00:00:00,2816000.0,11937600.0,13338000.0,7940400.0,4341200.0,50753600.0,3329700.0,612360000.0,6867600.0
1998-03-04 00:00:00,2178800.0,29212400.0,9822000.0,6014000.0,3824000.0,71513600.0,2446900.0,644280000.0,7047600.0
1998-03-05 00:00:00,1791200.0,24129200.0,11801700.0,10724000.0,4649400.0,92255600.0,3126600.0,648270000.0,6912200.0
1998-03-06 00:00:00,2690800.0,23803600.0,14826900.0,10410200.0,4585000.0,51404800.0,4081500.0,665500000.0,6864400.0
1998-03-09 00:00:00,4910400.0,20540800.0,12925200.0,12928400.0,3366000.0,52256000.0,5917000.0,624700000.0,6190000.0
1998-03-10 00:00:00,4074800.0,25472400.0,9523200.0,8334200.0,3615400.0,47406400.0,5213400.0,631920000.0,5670600.0
1998-03-11 00:00:00,2724000.0,43374400.0,8853000.0,6806800.0,3716600.0,39838800.0,4002500.0,655260000.0,5641800.0
1998-03-12 00:00:00,4466800.0,26598000.0,11693400.0,5903400.0,2770400.0,47962000.0,12955800.0,594940000.0,4792200.0
1998-03-13 00:00:00,3547600.0,20231200.0,11064600.0,5850600.0,3306600.0,32542400.0,5084500.0,597800000.0,4485600.0
1998-03-16 00:00:00,2659200.0,14375600.0,9789900.0,6842400.0,3789600.0,27979600.0,5315800.0,548980000.0,4090000.0
1998-03-17 00:00:00,3060400.0,14658800.0,10389300.0,7170200.0,2911600.0,53842400.0,4018800.0,680960000.0,8228800.0
1998-03-18 00:00:00,3773200.0,9900000.0,8440500.0,7189400.0,3533200.0,33887600.0,5384600.0,632690000.0,7686000.0
1998-03-19 00:00:00,3610800.0,5736800.0,10361400.0,5170000.0,3013200.0,30299200.0,3313800.0,598240000.0,6611800.0
1998-03-20 00:00:00,4120400.0,7704400.0,20390700.0,8215600.0,5440400.0,56310000.0,4505400.0,717310000.0,14006200.0
1998-03-23 00:00:00,3000400.0,14818800.0,9990600.0,6193600.0,4089400.0,55050000.0,2390400.0,631350000.0,11947600.0
1998-03-24 00:00:00,2472400.0,24152000.0,12792900.0,4807400.0,3447800.0,32281600.0,2149700.0,605720000.0,6842600.0
1998-03-25 00:00:00,4458000.0,13854400.0,12539100.0,13490400.0,5347800.0,124244800.0,2731800.0,676550000.0,5826200.0
1998-03-26 00:00:00,3537600.0,7253600.0,10450200.0,5713400.0,3189400.0,45441200.0,4226300.0,606770000.0,5880000.0
1998-03-27 00:00:00,2481200.0,9133200.0,14963400.0,5661400.0,4044400.0,38924000.0,2860000.0,582190000.0,4931000.0
1998-03-30 00:00:00,4086800.0,8972400.0,12570600.0,3827400.0,3406600.0,27463200.0,3062900.0,497400000.0,4617800.0
1998-03-31 00:00:00,4179200.0,9538800.0,14972100.0,5077000.0,3938800.0,38177200.0,2982500.0,674930000.0,5460400.0
1998-04-01 00:00:00,3332800.0,6693600.0,13458000.0,5279600.0,4669000.0,36835600.0,4536300.0,677310000.0,6544600.0
1998-04-02 00:00:00,5736400.0,6950800.0,15637200.0,7202600.0,7045000.0,41414800.0,3259900.0,674340000.0,5608200.0
1998-04-03 00:00:00,5404000.0,7259200.0,17406900.0,6212400.0,5502600.0,40987600.0,3190800.0,653880000.0,4510400.0
1998-04-06 00:00:00,8082800.0,12422000.0,13071600.0,7358600.0,4145400.0,74232000.0,3264300.0,625810000.0,4967800.0
1998-04-07 00:00:00,5083600.0,10461200.0,12419100.0,5446400.0,3693800.0,62630800.0,3300100.0,670760000.0,4789000.0
1998-04-08 00:00:00,8208000.0,8044400.0,11220600.0,5387200.0,3451600.0,36793200.0,3635100.0,616330000.0,6494600.0
1998-04-09 00:00:00,6607200.0,6083600.0,9173700.0,6060000.0,2347400.0,33619200.0,1881000.0,548940000.0,3926000.0
1998-04-13 00:00:00,5288000.0,10305600.0,11501100.0,8170000.0,2849000.0,33156400.0,2328400.0,564480000.0,7074000.0
1998-04-14 00:00:00,8526400.0,11725200.0,10405800.0,4771000.0,4216200.0,28476800.0,2235400.0,613730000.0,4576600.0
1998-04-15 00:00:00,14366000.0,19928800.0,9293100.0,9104200.0,6917600.0,40498400.0,3758400.0,685020000.0,6706000.0
1998-04-16 00:00:00,5619600.0,65642000.0,9895800.0,6761200.0,8527800.0,39695600.0,2067500.0,699570000.0,13346000.0
1998-04-17 00:00:00,3305200.0,21165200.0,13181700.0,6308000.0,6010000.0,37402800.0,2625700.0,672290000.0,8566600.0
1998-04-20 00:00:00,3449200.0,18498800.0,12054900.0,9848600.0,4668400.0,45535200.0,2626800.0,595190000.0,9197600.0
1998-04-21 00:00:00,3736400.0,12446400.0,12447000.0,24603200.0,5944600.0,51938400.0,4160900.0,675640000.0,6590600.0
1998-04-22 00:00:00,2665600.0,10186400.0,9612000.0,13093600.0,3855000.0,80154000.0,4575500.0,696740000.0,6767200.0
1998-04-23 00:00:00,3142400.0,16983200.0,9752700.0,9557600.0,4366600.0,64215200.0,3152500.0,653190000.0,6900600.0
1998-04-24 00:00:00,3129200.0,7708000.0,12959400.0,7912400.0,4171000.0,51436000.0,2298600.0,633890000.0,6820000.0
1998-04-27 00:00:00,4836400.0,14655600.0,14547300.0,8595000.0,5282600.0,58752000.0,3241700.0,685960000.0,8810600.0
1998-04-28 00:00:00,4229600.0,8487600.0,13053300.0,10374200.0,4848400.0,56668000.0,14260400.0,678600000.0,8250600.0
1998-04-29 00:00:00,2791600.0,6774400.0,10611000.0,6807800.0,3999000.0,50061600.0,8285600.0,638790000.0,6042600.0
1998-04-30 00:00:00,3223600.0,6442000.0,14135100.0,7115000.0,5115000.0,54473600.0,7405700.0,695600000.0,5514000.0
1998-05-01 00:00:00,2268000.0,6582000.0,7771500.0,4953000.0,4040400.0,35996000.0,4206100.0,581970000.0,6995600.0
1998-05-04 00:00:00,1345200.0,20419200.0,8495100.0,5313000.0,2925400.0,37899600.0,3726800.0,551700000.0,5828800.0
1998-05-05 00:00:00,1758400.0,14982400.0,9133800.0,5393200.0,2742800.0,50828000.0,4152200.0,583630000.0,4739400.0
1998-05-06 00:00:00,2121600.0,32056400.0,10481100.0,6365000.0,3020000.0,48110800.0,2585300.0,606540000.0,6050600.0
1998-05-07 00:00:00,4692400.0,19761200.0,9861300.0,5308800.0,3684600.0,78022000.0,5591400.0,582240000.0,4501000.0
1998-05-08 00:00:00,1726000.0,9690000.0,11627700.0,7766800.0,3506800.0,96274800.0,5510900.0,567890000.0,5908800.0
1998-05-11 00:00:00,2362800.0,23768000.0,9740700.0,9542800.0,4129000.0,51474400.0,3658700.0,560840000.0,5667600.0
1998-05-12 00:00:00,1394800.0,9212000.0,9823500.0,7547600.0,2881000.0,64147200.0,3972400.0,604420000.0,6141800.0
1998-05-13 00:00:00,3423200.0,11245600.0,10092300.0,7926600.0,3325600.0,80680400.0,4009300.0,600010000.0,7171600.0
1998-05-14 00:00:00,3884800.0,5815600.0,11680800.0,21057200.0,3457600.0,94774400.0,4608600.0,578380000.0,6726200.0
1998-05-15 00:00:00,4280400.0,9743600.0,15573600.0,11197800.0,3321600.0,48150800.0,6201700.0,621990000.0,7688800.0
1998-05-18 00:00:00,2523600.0,8310800.0,11537400.0,7051000.0,2626800.0,80395600.0,4448900.0,519100000.0,5783800.0
1998-05-19 00:00:00,2872400.0,7815200.0,10395600.0,7796000.0,2872800.0,52234400.0,3128300.0,566020000.0,5143200.0
1998-05-20 00:00:00,2521600.0,6810000.0,16671600.0,6028200.0,3983400.0,35698800.0,8024100.0,587240000.0,5501000.0
1998-05-21 00:00:00,3644800.0,4700000.0,18189300.0,5835400.0,4139600.0,36680000.0,4394000.0,551970000.0,6809400.0
1998-05-22 00:00:00,1217600.0,9522000.0,7936500.0,3997000.0,2526200.0,36129200.0,2135700.0,444070000.0,3507200.0
1998-05-26 00:00:00,2036400.0,11143200.0,10592100.0,6951400.0,3569000.0,44473600.0,4139600.0,541410000.0,4291600.0
1998-05-27 00:00:00,3021600.0,13233200.0,15127200.0,10038400.0,5038200.0,58574400.0,4131700.0,682040000.0,6396200.0
1998-05-28 00:00:00,2864800.0,10672000.0,11053800.0,5944400.0,4040000.0,30746800.0,3735600.0,588900000.0,5087800.0
1998-05-29 00:00:00,2404400.0,7751200.0,11784900.0,5710800.0,3420400.0,34091200.0,2998600.0,556780000.0,7011800.0
1998-06-01 00:00:00,2989600.0,11427600.0,10706100.0,7307400.0,4209600.0,42436800.0,2411800.0,537660000.0,4738200.0
1998-06-02 00:00:00,2228800.0,6405600.0,10388100.0,7782600.0,4194600.0,38570800.0,2089900.0,590930000.0,5325400.0
1998-06-03 00:00:00,2099600.0,5196800.0,10556700.0,5881800.0,3919400.0,36010800.0,2177200.0,584480000.0,4466600.0
1998-06-04 00:00:00,1995600.0,5585600.0,12337500.0,6066600.0,4108400.0,33717600.0,2346900.0,577470000.0,7553200.0
1998-06-05 00:00:00,2104000.0,4406800.0,11988900.0,8245400.0,3965400.0,34431600.0,2077500.0,558440000.0,7103200.0
1998-06-08 00:00:00,2459200.0,4523600.0,9100500.0,3750000.0,3900000.0,18886400.0,1338100.0,543390000.0,4731000.0
1998-06-09 00:00:00,1706400.0,9852400.0,8896200.0,3742200.0,4569600.0,35690400.0,1870600.0,563610000.0,5429600.0
1998-06-10 00:00:00,2802800.0,8202000.0,16577700.0,6562200.0,6280000.0,33290400.0,1855700.0,609410000.0,6218800.0
1998-06-11 00:00:00,6282000.0,6451200.0,12916200.0,5357200.0,3661600.0,41271200.0,3377300.0,627470000.0,8530000.0
1998-06-12 00:00:00,4520000.0,8014400.0,15249900.0,8041400.0,3915600.0,41323600.0,2189300.0,633300000.0,6005600.0
1998-06-15 00:00:00,5122800.0,4881200.0,14454600.0,8407400.0,3301200.0,42846000.0,3013400.0,595820000.0,5848200.0
1998-06-16 00:00:00,7404000.0,4649200.0,14512500.0,17628200.0,4125000.0,61138400.0,2845200.0,664600000.0,6165600.0
1998-06-17 00:00:00,7839600.0,6687600.0,18631500.0,11245200.0,4911800.0,76147600.0,2351700.0,744400000.0,7939600.0
1998-06-18 00:00:00,4357600.0,4288800.0,12705300.0,8481400.0,3089000.0,39228400.0,1727400.0,590440000.0,4865000.0
1998-06-19 00:00:00,4965200.0,4931200.0,20469900.0,9768000.0,6777600.0,91226800.0,4805400.0,715500000.0,8167800.0
1998-06-22 00:00:00,2620400.0,4809200.0,10782300.0,8553800.0,3761000.0,48969600.0,2131600.0,531550000.0,5646600.0
1998-06-23 00:00:00,2310000.0,8258800.0,10459800.0,8078400.0,4950400.0,124675200.0,2432300.0,657100000.0,7107200.0
1998-06-24 00:00:00,3267600.0,9788800.0,13860600.0,6060000.0,4467600.0,105724800.0,3235400.0,714900000.0,8130400.0
1998-06-25 00:00:00,5693200.0,6856400.0,10960800.0,6375600.0,3171800.0,88969600.0,2842800.0,669900000.0,6388200.0
1998-06-26 00:00:00,3835600.0,3973200.0,8301000.0,3272800.0,2158400.0,55680400.0,1683500.0,520050000.0,4101600.0
1998-06-29 00:00:00,3860000.0,5943600.0,9311700.0,4369200.0,2881000.0,65906000.0,1994200.0,564350000.0,4508200.0
1998-06-30 00:00:00,3241200.0,4681200.0,14156400.0,8712000.0,8106600.0,77010000.0,2452700.0,757200000.0,7706000.0
1998-07-01 00:00:00,4268000.0,11228800.0,13235400.0,6332800.0,5364000.0,53470400.0,2327600.0,701600000.0,5927600.0
1998-07-02 00:00:00,2535200.0,10650800.0,6412800.0,6439600.0,3189400.0,27321200.0,3354200.0,510210000.0,5188400.0
1998-07-06 00:00:00,3239200.0,9697600.0,8689500.0,6398400.0,5959600.0,35307600.0,2450200.0,514750000.0,3681600.0
1998-07-07 00:00:00,7610800.0,8637600.0,12386100.0,4549800.0,5149600.0,32422800.0,1866700.0,624890000.0,4603200.0
1998-07-08 00:00:00,4640000.0,33334400.0,12421800.0,4516400.0,6092600.0,41553600.0,1526600.0,607230000.0,3940400.0
1998-07-09 00:00:00,3596000.0,20256400.0,16084800.0,6379000.0,4446600.0,43690000.0,1835500.0,663600000.0,4549600.0
1998-07-10 00:00:00,3688000.0,10806800.0,15665100.0,6140200.0,5722200.0,45396800.0,2378000.0,576080000.0,3502600.0
1998-07-13 00:00:00,2548000.0,25566400.0,14970600.0,4679600.0,4833400.0,69223200.0,2486000.0,574880000.0,5106600.0
1998-07-14 00:00:00,4647200.0,19607600.0,13654500.0,4537200.0,6042200.0,56972400.0,9404000.0,700300000.0,5312800.0
1998-07-15 00:00:00,10248800.0,21253600.0,14076300.0,5115600.0,6992800.0,48690000.0,8331400.0,723900000.0,5005600.0
1998-07-16 00:00:00,5652400.0,91497600.0,13664400.0,4360200.0,5261000.0,65125200.0,12278200.0,677800000.0,3561600.0
1998-07-17 00:00:00,5708400.0,22486400.0,14454000.0,6336800.0,3979600.0,83108400.0,8921700.0,618030000.0,5264000.0
1998-07-20 00:00:00,4489200.0,13727600.0,12813600.0,8978400.0,4046600.0,45794800.0,5073600.0,560580000.0,4446800.0
1998-07-21 00:00:00,3366000.0,11772400.0,15714300.0,24617200.0,5323800.0,74605200.0,4726900.0,659700000.0,5059600.0
1998-07-22 00:00:00,5566000.0,10040800.0,27483300.0,12101800.0,6000600.0,71654400.0,3913700.0,739800000.0,6581200.0
1998-07-23 00:00:00,4086800.0,9040800.0,14278500.0,8306200.0,3929600.0,51029600.0,7563900.0,741600000.0,5239000.0
1998-07-24 00:00:00,4156000.0,9693600.0,16593600.0,5749200.0,4403800.0,60366400.0,15221300.0,698600000.0,4445000.0
1998-07-27 00:00:00,2624800.0,7657600.0,13038900.0,7345400.0,4195400.0,58998000.0,3326600.0,619990000.0,5462800.0
1998-07-28 00:00:00,2371600.0,8054400.0,15168900.0,8490600.0,6644400.0,78378400.0,3914200.0,703600000.0,7052600.0
1998-07-29 00:00:00,2411600.0,16006800.0,12239400.0,8039600.0,4749000.0,59738000.0,5930500.0,644350000.0,6629400.0
1998-07-30 00:00:00,4696800.0,12950000.0,12618000.0,10953400.0,4184600.0,72746400.0,3898600.0,687400000.0,6470000.0
1998-07-31 00:00:00,3988400.0,6550800.0,17604600.0,13188000.0,3171000.0,53705200.0,3200300.0,645910000.0,6538400.0
1998-08-03 00:00:00,2900000.0,10786800.0,13229100.0,8355800.0,3223800.0,73566400.0,3248800.0,620400000.0,4925400.0
1998-08-04 00:00:00,4170800.0,10506800.0,22959900.0,13377800.0,4335600.0,91412000.0,4189100.0,852600000.0,8170000.0
1998-08-05 00:00:00,4051200.0,16226800.0,24063300.0,13107200.0,4629400.0,120208800.0,4184400.0,851600000.0,8697600.0
1998-08-06 00:00:00,4723200.0,15678800.0,16377600.0,8202600.0,3084400.0,68308000.0,2590300.0,768400000.0,6189600.0
1998-08-07 00:00:00,2688800.0,10645600.0,15491700.0,11530600.0,3354600.0,54972400.0,2973300.0,759100000.0,9892200.0
1998-08-10 00:00:00,1940000.0,17455600.0,10573800.0,6055400.0,3070600.0,46763200.0,6211300.0,579180000.0,8470000.0
1998-08-11 00:00:00,2958000.0,62860000.0,16846200.0,10229400.0,4187800.0,60976400.0,11240000.0,774400000.0,9348400.0
1998-08-12 00:00:00,3209200.0,24654400.0,13018800.0,7364600.0,4366600.0,53760000.0,7078800.0,711700000.0,6547600.0
1998-08-13 00:00:00,4172400.0,13976800.0,12845100.0,6053600.0,3074000.0,51193200.0,4821300.0,660700000.0,7048400.0
1998-08-14 00:00:00,2774000.0,16110000.0,14112300.0,6295800.0,3452200.0,29566400.0,3839200.0,644030000.0,7491000.0
1998-08-17 00:00:00,2550800.0,33248800.0,14268600.0,6355000.0,4217600.0,54073200.0,3192200.0,584380000.0,6731600.0
1998-08-18 00:00:00,3015600.0,21642000.0,12877500.0,7583800.0,3326600.0,70591200.0,3364200.0,690600000.0,6625400.0
1998-08-19 00:00:00,5787200.0,17377600.0,10718700.0,7142200.0,3082200.0,55709600.0,3696600.0,633630000.0,4940000.0
1998-08-20 00:00:00,3149200.0,14018000.0,10938000.0,6080600.0,4448400.0,49970400.0,3091400.0,621630000.0,6590600.0
1998-08-21 00:00:00,3248800.0,29054400.0,17678100.0,8440800.0,4778800.0,59523600.0,4624100.0,725700000.0,8534000.0
1998-08-24 00:00:00,2199600.0,21810000.0,11147400.0,5770800.0,3544600.0,26319200.0,4586300.0,558100000.0,6792600.0
1998-08-25 00:00:00,3163200.0,17709200.0,11915700.0,5264400.0,4228200.0,58026800.0,5771500.0,664900000.0,5839000.0
1998-08-26 00:00:00,5112800.0,14538000.0,13203000.0,8823400.0,5037200.0,44804400.0,3606700.0,674100000.0,5848400.0
1998-08-27 00:00:00,6000800.0,39813600.0,25113600.0,14693800.0,5213400.0,74874000.0,4896700.0,938600000.0,10125000.0
1998-08-28 00:00:00,4717200.0,33303200.0,26559300.0,11605200.0,5170600.0,72730000.0,5689300.0,840300000.0,9074000.0
1998-08-31 00:00:00,4172000.0,31012400.0,29261100.0,14972600.0,8208200.0,132690400.0,6823600.0,917500000.0,12512800.0
1998-09-01 00:00:00,4176400.0,31060000.0,32915400.0,16799400.0,7909000.0,140112400.0,7374600.0,1216600000.0,12242600.0
1998-09-02 00:00:00,4686000.0,30122400.0,20958900.0,11255600.0,5587800.0,63438400.0,4959600.0,894600000.0,8681000.0
1998-09-03 00:00:00,5183200.0,14653200.0,30344100.0,9646200.0,7401000.0,67506800.0,4546700.0,880500000.0,10656800.0
1998-09-04 00:00:00,4916000.0,13493200.0,32088900.0,8245800.0,6781200.0,50890400.0,3086700.0,780300000.0,10966800.0
1998-09-08 00:00:00,4724000.0,14400000.0,28976400.0,9285000.0,7078800.0,60625600.0,4603100.0,814800000.0,7910400.0
1998-09-09 00:00:00,7349600.0,12683200.0,21682500.0,9989400.0,5821600.0,65480800.0,7221900.0,704300000.0,7504400.0
1998-09-10 00:00:00,4237600.0,18826800.0,33126600.0,11159600.0,4962800.0,60758000.0,7136400.0,880300000.0,11882800.0
1998-09-11 00:00:00,4180800.0,12593600.0,26205600.0,9930200.0,4565600.0,58989200.0,2981500.0,819100000.0,8219600.0
1998-09-14 00:00:00,5482800.0,8837600.0,22624200.0,9114200.0,5679400.0,45086800.0,4352100.0,714400000.0,6060400.0
1998-09-15 00:00:00,5934000.0,15492000.0,23133600.0,6493600.0,3922800.0,49367600.0,4676100.0,724600000.0,4967800.0
1998-09-16 00:00:00,6271600.0,9248800.0,35243100.0,6638800.0,4859000.0,42886800.0,5010700.0,797500000.0,6495400.0
1998-09-17 00:00:00,3098000.0,9627600.0,19206000.0,8840400.0,4262600.0,45178400.0,3103200.0,694500000.0,4942200.0
1998-09-18 00:00:00,4024400.0,10904400.0,23945100.0,9212400.0,5875000.0,47361600.0,4371800.0,794700000.0,11706600.0
1998-09-21 00:00:00,4955200.0,10570800.0,20469600.0,8713200.0,5390000.0,45872000.0,2502600.0,609880000.0,5277200.0
1998-09-22 00:00:00,5888400.0,9218800.0,15404400.0,8591200.0,4524000.0,43082000.0,2166900.0,694900000.0,6488400.0
1998-09-23 00:00:00,3328800.0,10284400.0,22077600.0,8660800.0,6601600.0,65263600.0,3613900.0,899700000.0,8330600.0
1998-09-24 00:00:00,3796000.0,17246800.0,21726900.0,8400400.0,4346800.0,63521600.0,3747000.0,805900000.0,7025400.0
1998-09-25 00:00:00,5720000.0,8172000.0,19488300.0,7306200.0,4127200.0,47878400.0,4872000.0,736800000.0,5450400.0
1998-09-28 00:00:00,4125600.0,14501200.0,15905100.0,7640800.0,5771600.0,41405200.0,2583200.0,690500000.0,5501200.0
1998-09-29 00:00:00,5155600.0,10907600.0,15661500.0,7089800.0,5927800.0,48743200.0,2991700.0,760100000.0,9668400.0
1998-09-30 00:00:00,4862800.0,5976800.0,20193300.0,8299400.0,4964000.0,38875600.0,3426500.0,800100000.0,11293800.0
1998-10-01 00:00:00,2769200.0,13234400.0,29801700.0,12537400.0,6121200.0,65442400.0,4913500.0,899700000.0,12710400.0
1998-10-02 00:00:00,3391600.0,16998800.0,42531900.0,14605200.0,7091200.0,65889600.0,3177800.0,902900000.0,10582200.0
1998-10-05 00:00:00,3446400.0,19726800.0,30903000.0,13442000.0,7827200.0,114937600.0,4361000.0,817500000.0,14560000.0
1998-10-06 00:00:00,5494000.0,14281200.0,22161900.0,14367400.0,6785000.0,76550000.0,5657900.0,845700000.0,12379600.0
1998-10-07 00:00:00,7253200.0,16920000.0,24980100.0,13164800.0,7460000.0,90710400.0,4846400.0,977000000.0,11072600.0
1998-10-08 00:00:00,8471200.0,24623200.0,46694100.0,18312600.0,8948400.0,144719200.0,4716800.0,1114600000.0,9787800.0
1998-10-09 00:00:00,10287600.0,23880000.0,34904400.0,11683200.0,5377800.0,72661600.0,3077600.0,878100000.0,7220400.0
1998-10-12 00:00:00,6151200.0,22250000.0,22144200.0,10805000.0,4340600.0,51502800.0,3024000.0,691100000.0,5114400.0
1998-10-13 00:00:00,6136400.0,33646400.0,19144200.0,9393600.0,5049400.0,47995600.0,3447800.0,733300000.0,6495400.0
1998-10-14 00:00:00,3740400.0,81445600.0,20385300.0,9591800.0,6888200.0,62403200.0,10882300.0,791200000.0,7363200.0
1998-10-15 00:00:00,3900400.0,30037600.0,25329300.0,13065400.0,7140600.0,66253600.0,6262300.0,937600000.0,8829000.0
1998-10-16 00:00:00,9408800.0,21998000.0,31614600.0,10338200.0,7355000.0,68620000.0,6405800.0,1042200000.0,10450600.0
1998-10-19 00:00:00,2935200.0,17010000.0,14700300.0,8809400.0,5323800.0,60177600.0,2712300.0,738600000.0,6975600.0
1998-10-20 00:00:00,5861600.0,13649200.0,22150500.0,11327000.0,6093800.0,94368400.0,4588900.0,958200000.0,7040400.0
1998-10-21 00:00:00,3660000.0,15390000.0,15553200.0,17015800.0,5133200.0,125377200.0,4159200.0,745100000.0,6794000.0
1998-10-22 00:00:00,2439600.0,11343200.0,18213000.0,9495800.0,3905400.0,81910800.0,3767800.0,754900000.0,9561200.0
1998-10-23 00:00:00,2890800.0,12732400.0,12894900.0,6291000.0,4652200.0,59882000.0,3411400.0,637640000.0,6050400.0
1998-10-26 00:00:00,2836800.0,17013600.0,14282400.0,7354600.0,3780000.0,59678400.0,2680600.0,609910000.0,8048200.0
1998-10-27 00:00:00,3915200.0,19233200.0,16289400.0,11417200.0,4350000.0,65434800.0,2556600.0,764500000.0,7481000.0
1998-10-28 00:00:00,2878800.0,13006400.0,13141200.0,7269800.0,3260000.0,56808400.0,2395600.0,677500000.0,5343800.0
1998-10-29 00:00:00,3439200.0,12321200.0,12000300.0,10156000.0,2945600.0,52402800.0,2764300.0,699400000.0,5690600.0
1998-10-30 00:00:00,3258400.0,11358000.0,16658700.0,7846200.0,4192200.0,59322800.0,2892000.0,785000000.0,5645600.0
1998-11-02 00:00:00,3430400.0,9076400.0,12238500.0,6965400.0,3398200.0,48388400.0,4030800.0,753800000.0,5926000.0
1998-11-03 00:00:00,2138800.0,13247600.0,12571800.0,6913000.0,3410600.0,36546800.0,2686400.0,704300000.0,4180000.0
1998-11-04 00:00:00,2915200.0,22438000.0,15460500.0,8192600.0,4144400.0,67459600.0,3351900.0,861100000.0,4905400.0
1998-11-05 00:00:00,5625600.0,21684400.0,14455200.0,6586000.0,4005400.0,76727200.0,2776800.0,770200000.0,6063200.0
1998-11-06 00:00:00,2836000.0,28496800.0,12484200.0,7138000.0,3620600.0,74461200.0,2953900.0,683100000.0,5320000.0
1998-11-09 00:00:00,2888000.0,23622000.0,12111600.0,7577400.0,3844400.0,68956800.0,2623000.0,592990000.0,3898400.0
1998-11-10 00:00:00,2924800.0,31576800.0,12058200.0,8743000.0,3947600.0,72075600.0,4263400.0,671300000.0,6641600.0
1998-11-11 00:00:00,3446400.0,33895200.0,12951600.0,10218200.0,2554400.0,63899200.0,3361300.0,715700000.0,6549000.0
1998-11-12 00:00:00,3293600.0,21261200.0,10614900.0,8667800.0,3360000.0,38526800.0,4496000.0,662300000.0,9007600.0
1998-11-13 00:00:00,1446000.0,28301200.0,9956100.0,5995200.0,2834400.0,28368800.0,5955500.0,602270000.0,6796200.0
1998-11-16 00:00:00,2442400.0,13740800.0,12202500.0,6842000.0,3363800.0,42620400.0,3420400.0,615580000.0,4756200.0
1998-11-17 00:00:00,3214800.0,7529200.0,15486000.0,8733400.0,3769000.0,58744000.0,3583700.0,705200000.0,5082600.0
1998-11-18 00:00:00,3066800.0,11781200.0,13089000.0,5845600.0,3421600.0,41691200.0,2349700.0,652510000.0,6625000.0
1998-11-19 00:00:00,2415200.0,12385200.0,13889400.0,6328800.0,3431200.0,45220800.0,3794700.0,671000000.0,6330600.0
1998-11-20 00:00:00,3710800.0,14268000.0,15292500.0,6387800.0,3854600.0,48405200.0,3072400.0,721200000.0,9913400.0
1998-11-23 00:00:00,2815200.0,20642000.0,14054400.0,7754000.0,5711600.0,110870400.0,3883300.0,774100000.0,6432200.0
1998-11-24 00:00:00,4288400.0,11430800.0,11376000.0,6641800.0,6014400.0,101114800.0,3388400.0,766200000.0,5596000.0
1998-11-25 00:00:00,3082800.0,10855600.0,9226500.0,3937400.0,10847200.0,41394000.0,2714800.0,583580000.0,5141600.0
1998-11-27 00:00:00,914400.0,5483600.0,5147400.0,2674000.0,3667800.0,26335600.0,2557000.0,256950000.0,10374000.0
1998-11-30 00:00:00,3285200.0,20060800.0,12304200.0,5533400.0,6403200.0,70900000.0,5183100.0,687900000.0,14204600.0
1998-12-01 00:00:00,5488800.0,30941200.0,14306700.0,7276600.0,5721800.0,86330800.0,7689500.0,789200000.0,27606800.0
1998-12-02 00:00:00,3996400.0,34382400.0,12185700.0,6153600.0,5670600.0,65759600.0,3488100.0,727400000.0,14914400.0
1998-12-03 00:00:00,3338400.0,22380800.0,13175100.0,6459400.0,5081800.0,51426800.0,2918700.0,799100000.0,11909600.0
1998-12-04 00:00:00,3832400.0,25765200.0,13039200.0,6800200.0,9948400.0,44352000.0,4053500.0,709700000.0,9167800.0
1998-12-07 00:00:00,2459200.0,20255600.0,10176900.0,5303800.0,5766800.0,89809200.0,2801000.0,671200000.0,7352200.0
1998-12-08 00:00:00,2662400.0,24295200.0,14640300.0,7429200.0,10322200.0,77585200.0,2934000.0,727700000.0,8280600.0
1998-12-09 00:00:00,1865200.0,21184400.0,12143700.0,4680600.0,6134600.0,44781600.0,2903600.0,694200000.0,7664000.0
1998-12-10 00:00:00,2320000.0,13980800.0,11788800.0,7374600.0,4683400.0,57015600.0,3388800.0,748600000.0,6797800.0
1998-12-11 00:00:00,3069600.0,24644400.0,15884100.0,6984200.0,4720600.0,51728800.0,2622200.0,688900000.0,6980600.0
1998-12-14 00:00:00,3272000.0,17925200.0,14426400.0,7547400.0,3946000.0,64077600.0,3264700.0,741800000.0,7039400.0
1998-12-15 00:00:00,3110000.0,9462000.0,26089500.0,7771600.0,4311000.0,51719600.0,3954700.0,777900000.0,7089600.0
1998-12-16 00:00:00,3302400.0,13375200.0,16099200.0,5652800.0,4883800.0,60024000.0,3032500.0,725500000.0,10414600.0
1998-12-17 00:00:00,3550400.0,11812000.0,15470400.0,8763200.0,3341800.0,46963600.0,4059500.0,739400000.0,7921200.0
1998-12-18 00:00:00,5306800.0,28283200.0,26312100.0,9816800.0,7645400.0,59648000.0,4322100.0,839600000.0,12925000.0
1998-12-21 00:00:00,6500000.0,12769200.0,15652500.0,7478600.0,18982800.0,48112000.0,3917600.0,744800000.0,7332200.0
1998-12-22 00:00:00,2575600.0,41111200.0,9721500.0,8704600.0,7417600.0,41350000.0,2603700.0,680500000.0,6929400.0
1998-12-23 00:00:00,3271600.0,44124400.0,11952300.0,7070000.0,4714600.0,34940000.0,3165500.0,697500000.0,5581800.0
1998-12-24 00:00:00,779200.0,7155200.0,4133400.0,3049800.0,1598200.0,13832400.0,723100.0,246980000.0,1744000.0
1998-12-28 00:00:00,1562000.0,25917600.0,6977400.0,5269200.0,3753800.0,23636400.0,2093500.0,531560000.0,5002600.0
1998-12-29 00:00:00,2307200.0,13853200.0,8083500.0,3762200.0,5371800.0,29651600.0,3543600.0,586490000.0,5770600.0
1998-12-30 00:00:00,2451600.0,8498000.0,8093400.0,4813200.0,4293200.0,34942800.0,1804700.0,594220000.0,7141200.0
1998-12-31 00:00:00,2259600.0,9716400.0,12031800.0,3864800.0,3030400.0,23834400.0,2316800.0,719200000.0,6009000.0
1999-01-04 00:00:00,3024400.0,34049200.0,17089800.0,8149600.0,6107600.0,69305200.0,3221600.0,877000000.0,8861200.0
1999-01-05 00:00:00,2786400.0,50362000.0,12623100.0,9907600.0,5741200.0,64281600.0,3616900.0,775000000.0,6660000.0
1999-01-06 00:00:00,4617200.0,48165200.0,15463200.0,9539600.0,6249000.0,69064800.0,4216500.0,986900000.0,9968800.0
1999-01-07 00:00:00,5132000.0,51056800.0,12282300.0,8306800.0,4962800.0,51150400.0,3369000.0,863000000.0,7426800.0
1999-01-08 00:00:00,14003600.0,24246400.0,15360300.0,9176800.0,4780600.0,50244800.0,5191700.0,937800000.0,6345400.0
1999-01-11 00:00:00,11342800.0,20054400.0,17915700.0,7261600.0,4963200.0,46463200.0,7371700.0,818000000.0,11462600.0
1999-01-12 00:00:00,9942400.0,29330000.0,16115700.0,6763600.0,5460000.0,57907200.0,3467200.0,800200000.0,8588800.0
1999-01-13 00:00:00,11898000.0,37434400.0,21121500.0,9905400.0,8948200.0,75346000.0,3226000.0,931500000.0,8332200.0
1999-01-14 00:00:00,5201200.0,61570000.0,15182700.0,9000000.0,5586600.0,59214000.0,5094800.0,797200000.0,8414000.0
1999-01-15 00:00:00,5051600.0,35933600.0,17970900.0,6789600.0,5224400.0,59344000.0,2940300.0,798100000.0,7128800.0
1999-01-19 00:00:00,3754000.0,19116400.0,14940900.0,8398600.0,4478200.0,102741600.0,4820400.0,785500000.0,6407800.0
1999-01-20 00:00:00,3030000.0,27806800.0,18061800.0,12634600.0,4536000.0,125481200.0,2901100.0,905700000.0,9820600.0
1999-01-21 00:00:00,3724400.0,21449200.0,14646000.0,20404600.0,3269400.0,80077200.0,3152300.0,871800000.0,8669400.0
1999-01-22 00:00:00,4335200.0,12365200.0,14529000.0,38085000.0,6520000.0,82160000.0,3931200.0,785900000.0,8608400.0
1999-01-25 00:00:00,3823200.0,13763200.0,13832700.0,23375400.0,4550400.0,103076400.0,5255500.0,723900000.0,6800400.0
1999-01-26 00:00:00,2515600.0,20002400.0,14510100.0,19097000.0,8070600.0,120203200.0,4464200.0,896400000.0,7225000.0
1999-01-27 00:00:00,3413600.0,13053200.0,13367400.0,17833200.0,7812200.0,98048000.0,4057300.0,893800000.0,7365400.0
1999-01-28 00:00:00,3373200.0,12015600.0,13235700.0,11941200.0,5868400.0,78838400.0,2989800.0,848800000.0,7886800.0
1999-01-29 00:00:00,2492400.0,8684400.0,16677900.0,10115800.0,6563800.0,79571600.0,2857000.0,917000000.0,6700000.0
1999-02-01 00:00:00,4514400.0,9962000.0,13829700.0,7407200.0,3623200.0,81729200.0,2366800.0,799400000.0,7539600.0
1999-02-02 00:00:00,3716400.0,10975600.0,14113800.0,11727200.0,4481800.0,91965600.0,4127100.0,845500000.0,9606800.0
1999-02-03 00:00:00,4604800.0,12108000.0,14149200.0,11196600.0,6345400.0,73749200.0,4212700.0,876500000.0,9165000.0
1999-02-04 00:00:00,6800000.0,16565600.0,14165400.0,11615200.0,4929400.0,89151600.0,3538900.0,854400000.0,6985400.0
1999-02-05 00:00:00,10006400.0,27778000.0,20313000.0,16957600.0,3856800.0,127945200.0,2914500.0,872000000.0,10224600.0
1999-02-08 00:00:00,6676800.0,16723600.0,13485600.0,11986600.0,3847800.0,109866800.0,3027400.0,705400000.0,9521000.0
1999-02-09 00:00:00,6275600.0,25042000.0,12681900.0,10811200.0,3266000.0,77293600.0,3103700.0,736000000.0,11299400.0
1999-02-10 00:00:00,4189600.0,20135200.0,12958800.0,10853400.0,3551000.0,73694000.0,2976400.0,721400000.0,8774600.0
1999-02-11 00:00:00,4129200.0,20200000.0,11700900.0,12564800.0,4870000.0,60366000.0,2319400.0,815800000.0,13315400.0
1999-02-12 00:00:00,4876000.0,15339200.0,14508600.0,11666200.0,4526000.0,62930400.0,2349100.0,691500000.0,10856200.0
1999-02-16 00:00:00,5436000.0,10723600.0,12843000.0,9019800.0,6544600.0,73666800.0,2466800.0,653760000.0,8922800.0
1999-02-17 00:00:00,7298800.0,10581200.0,14055600.0,8977000.0,6256800.0,101215600.0,2687100.0,735100000.0,5888400.0
1999-02-18 00:00:00,3309600.0,17876400.0,12742500.0,8687800.0,4906600.0,117035200.0,1977200.0,742400000.0,7381800.0
1999-02-19 00:00:00,2482800.0,12938800.0,13081200.0,7393200.0,3719600.0,73085600.0,5279900.0,700000000.0,5922200.0
1999-02-22 00:00:00,2572800.0,10682000.0,17642400.0,9200200.0,5009400.0,92514400.0,3855700.0,718500000.0,6623800.0
1999-02-23 00:00:00,2324800.0,11521200.0,14480100.0,9109200.0,3267600.0,95106800.0,3695200.0,781100000.0,6534600.0
1999-02-24 00:00:00,3300800.0,7620000.0,13795200.0,8637400.0,3604000.0,67696800.0,3971300.0,782000000.0,6909600.0
1999-02-25 00:00:00,4468000.0,9455600.0,18396300.0,10469600.0,5071200.0,70817200.0,3450700.0,740500000.0,6971200.0
1999-02-26 00:00:00,1821800.0,23847600.0,15612000.0,14798000.0,3611200.0,59273200.0,4755200.0,784600000.0,8327600.0
1999-03-01 00:00:00,3233000.0,17435200.0,13117800.0,9590800.0,3185400.0,58332000.0,3830100.0,699500000.0,8728400.0
1999-03-02 00:00:00,2628600.0,24414400.0,12515100.0,8743600.0,3270400.0,58569600.0,3170500.0,753600000.0,9691600.0
1999-03-03 00:00:00,5036400.0,10497600.0,15187200.0,7743000.0,3525400.0,76798400.0,3370200.0,751700000.0,11871800.0
1999-03-04 00:00:00,7687200.0,13137600.0,13505100.0,21501000.0,3985000.0,61696400.0,3487800.0,770900000.0,10186600.0
1999-03-05 00:00:00,3652000.0,16735600.0,16903500.0,11606200.0,6125400.0,47302800.0,4880800.0,834900000.0,9229600.0
1999-03-08 00:00:00,2555000.0,19682000.0,20843700.0,7559800.0,4721200.0,46726000.0,3460000.0,714600000.0,8441600.0
1999-03-09 00:00:00,10320000.0,11427600.0,19272300.0,10019000.0,4387600.0,90129600.0,3341800.0,803700000.0,9248400.0
1999-03-10 00:00:00,5327000.0,19526800.0,23152500.0,7009800.0,3387600.0,53114800.0,4785500.0,841900000.0,13509600.0
1999-03-11 00:00:00,3439800.0,16936800.0,16210800.0,8591200.0,3701000.0,62948400.0,4499200.0,904800000.0,18918200.0
1999-03-12 00:00:00,6537400.0,9700000.0,18724800.0,9683200.0,3405000.0,73395200.0,4789000.0,825800000.0,10868800.0
1999-03-15 00:00:00,5219400.0,12586800.0,18453600.0,7902800.0,6706600.0,60609600.0,2700200.0,727200000.0,8122800.0
1999-03-16 00:00:00,3444200.0,14302000.0,13944300.0,6606000.0,3328800.0,68554000.0,5374100.0,751900000.0,6505400.0
1999-03-17 00:00:00,3953200.0,13084400.0,14110500.0,6915400.0,3928200.0,44919600.0,4942000.0,752300000.0,8206000.0
1999-03-18 00:00:00,3300800.0,8126800.0,13342800.0,14505000.0,3191600.0,56231200.0,3655400.0,831000000.0,9586800.0
1999-03-19 00:00:00,3315200.0,19161200.0,27932700.0,19496800.0,7231000.0,91980400.0,4516600.0,914700000.0,10061600.0
1999-03-22 00:00:00,2578200.0,21200800.0,11243400.0,11896600.0,3780400.0,55719200.0,3403500.0,658200000.0,7034000.0
1999-03-23 00:00:00,2575600.0,14842000.0,15915900.0,10015000.0,6096800.0,69581200.0,5519700.0,811300000.0,7074400.0
1999-03-24 00:00:00,1915600.0,14297600.0,12387000.0,11821000.0,4758200.0,82634400.0,2698700.0,761900000.0,8158200.0
1999-03-25 00:00:00,2447400.0,14286800.0,13255500.0,9828800.0,4476000.0,109447600.0,3400200.0,784200000.0,6069000.0
1999-03-26 00:00:00,3138200.0,9080000.0,9156300.0,8266400.0,3231200.0,94687600.0,4893200.0,707200000.0,5085600.0
1999-03-29 00:00:00,2204200.0,20337600.0,15297300.0,8098200.0,4326800.0,79777000.0,4926500.0,747900000.0,7168800.0
1999-03-30 00:00:00,2295800.0,19806800.0,15262800.0,7466800.0,3616600.0,67502400.0,4271000.0,729000000.0,5296600.0
1999-03-31 00:00:00,3019000.0,15086400.0,16280700.0,5835200.0,4263800.0,58752600.0,5570800.0,924300000.0,7520600.0
1999-04-01 00:00:00,1832600.0,9381200.0,12029400.0,5310800.0,4022200.0,41106000.0,2169800.0,703000000.0,6270400.0
1999-04-05 00:00:00,1587600.0,16474400.0,11783400.0,9238400.0,3340400.0,39848600.0,2979100.0,695800000.0,7334000.0
1999-04-06 00:00:00,2433400.0,22455200.0,13952400.0,8742800.0,3426200.0,39674800.0,2967300.0,787500000.0,6495400.0
1999-04-07 00:00:00,4831200.0,14723200.0,13308300.0,11662000.0,3281200.0,46910200.0,3652100.0,816400000.0,7470000.0
1999-04-08 00:00:00,4580000.0,10600800.0,14628300.0,8531000.0,4379000.0,38637000.0,3184100.0,850500000.0,7703400.0
1999-04-09 00:00:00,2509600.0,9608000.0,13137300.0,6111800.0,3519000.0,31816800.0,2600100.0,716100000.0,5584000.0
1999-04-12 00:00:00,4515800.0,14145600.0,17385300.0,8979800.0,3944400.0,37858800.0,4153900.0,810800000.0,6228800.0
1999-04-13 00:00:00,4617600.0,14732400.0,19464900.0,6846400.0,4194000.0,46746800.0,2722500.0,810900000.0,6455400.0
1999-04-14 00:00:00,12245800.0,24323600.0,14847300.0,7261000.0,3949000.0,52944000.0,3166700.0,952000000.0,7886200.0
1999-04-15 00:00:00,20624000.0,61960000.0,19743300.0,8330400.0,6056000.0,72594600.0,7794200.0,1089800000.0,11186600.0
1999-04-16 00:00:00,13392000.0,17945600.0,15313200.0,11928800.0,5480400.0,44774000.0,5455500.0,1002300000.0,11251600.0
1999-04-19 00:00:00,9083200.0,32923200.0,30260400.0,15383600.0,6349600.0,75389000.0,5446800.0,1214400000.0,17346800.0
1999-04-20 00:00:00,7467600.0,18725600.0,22709100.0,14716000.0,8390000.0,108459400.0,4736300.0,985400000.0,11315600.0
1999-04-21 00:00:00,4555400.0,12566800.0,17934900.0,13161600.0,7819000.0,92732800.0,4515400.0,920000000.0,10848800.0
1999-04-22 00:00:00,3857000.0,26454400.0,14897100.0,39169800.0,5352200.0,55096400.0,19307000.0,927900000.0,9642200.0
1999-04-23 00:00:00,2969200.0,37402400.0,10973100.0,20751000.0,3882800.0,56592000.0,9796300.0,744900000.0,6713800.0
1999-04-26 00:00:00,2290600.0,33152000.0,11337900.0,18666000.0,4717600.0,48349800.0,4375400.0,712000000.0,5161200.0
1999-04-27 00:00:00,5117600.0,75225200.0,13893300.0,20929200.0,4922600.0,58665800.0,5180700.0,891700000.0,8743200.0
1999-04-28 00:00:00,13105400.0,34122000.0,12190200.0,11341800.0,6224000.0,55963400.0,3366000.0,951700000.0,11582800.0
1999-04-29 00:00:00,14055200.0,28206400.0,16403100.0,11279200.0,5983800.0,60880600.0,4873700.0,1003600000.0,15284400.0
1999-04-30 00:00:00,9059400.0,52596400.0,29040600.0,9031000.0,5344600.0,58558600.0,3545200.0,936500000.0,16136000.0
1999-05-03 00:00:00,5236000.0,52535600.0,16569900.0,9032200.0,9697200.0,67180000.0,3100300.0,811400000.0,12121600.0
1999-05-04 00:00:00,7935000.0,28980000.0,20111400.0,11132400.0,6364400.0,66502200.0,3484000.0,933100000.0,14667800.0
1999-05-05 00:00:00,5033000.0,20694400.0,18669000.0,8472400.0,6543400.0,67028200.0,2547300.0,913500000.0,9556000.0
1999-05-06 00:00:00,4631200.0,15486400.0,20683500.0,8339600.0,6109000.0,74021000.0,3685800.0,875400000.0,8110400.0
1999-05-07 00:00:00,4395600.0,15528800.0,17397300.0,9986800.0,2930400.0,48011600.0,4034100.0,814900000.0,7220000.0
1999-05-10 00:00:00,5921800.0,14055600.0,11573700.0,9548400.0,4684000.0,46218000.0,6421200.0,773300000.0,6603800.0
1999-05-11 00:00:00,5904600.0,16388800.0,14429100.0,8372800.0,4511600.0,42786200.0,10294000.0,836100000.0,6908200.0
1999-05-12 00:00:00,4321600.0,14129200.0,15320400.0,12066800.0,5173400.0,60142600.0,7280700.0,825500000.0,11381200.0
1999-05-13 00:00:00,3092200.0,10573600.0,9354000.0,24331400.0,3794400.0,51737200.0,8116900.0,796900000.0,9916200.0
1999-05-14 00:00:00,3517400.0,8102000.0,19541700.0,18073800.0,2979600.0,84401000.0,6751900.0,727800000.0,7631600.0
1999-05-17 00:00:00,3046000.0,7531200.0,11924700.0,11560400.0,3413400.0,66850200.0,4118900.0,665500000.0,7519000.0
1999-05-18 00:00:00,2849000.0,14954400.0,16187400.0,8633800.0,4094000.0,63858400.0,3330800.0,753400000.0,8448200.0
1999-05-19 00:00:00,3923800.0,10660000.0,13358400.0,7791600.0,4823800.0,46510800.0,3470400.0,801100000.0,6444600.0
1999-05-20 00:00:00,3493400.0,14940000.0,12450300.0,6441800.0,4603400.0,42386200.0,3485800.0,752200000.0,9083400.0
1999-05-21 00:00:00,3488600.0,16555200.0,17830500.0,6899800.0,3637600.0,56568800.0,5403700.0,686600000.0,11906000.0
1999-05-24 00:00:00,3255200.0,9340800.0,15109500.0,8598200.0,3391800.0,38990000.0,2748000.0,754700000.0,8250000.0
1999-05-25 00:00:00,3219400.0,13095200.0,15850800.0,9405000.0,5141000.0,50791600.0,3316900.0,826700000.0,8928800.0
1999-05-26 00:00:00,3932800.0,15642000.0,19271400.0,16628000.0,4703400.0,52022800.0,4600000.0,870800000.0,9052800.0
1999-05-27 00:00:00,5006600.0,12042400.0,15268800.0,10552500.0,5606200.0,56702200.0,4353900.0,811400000.0,8750400.0
1999-05-28 00:00:00,4617600.0,7196400.0,15340800.0,6379500.0,4995000.0,41548000.0,2938700.0,649960000.0,8067800.0
1999-06-01 00:00:00,5785800.0,16479200.0,13890300.0,7158500.0,3862600.0,36046400.0,2741700.0,683800000.0,6524600.0
1999-06-02 00:00:00,3385800.0,18614400.0,15300900.0,7005000.0,4454000.0,42812600.0,2416000.0,728000000.0,6831600.0
1999-06-03 00:00:00,2281600.0,17450800.0,12169200.0,5112600.0,4195400.0,32934400.0,2988700.0,719600000.0,5978200.0
1999-06-04 00:00:00,1742200.0,13171200.0,11672400.0,5258800.0,6624600.0,35668200.0,2853100.0,694500000.0,6286600.0
1999-06-07 00:00:00,2162800.0,14949200.0,8984100.0,6663900.0,2584000.0,32392200.0,2841100.0,664300000.0,4980000.0
1999-06-08 00:00:00,2113200.0,11203200.0,10819500.0,7395400.0,4151000.0,41516400.0,3259600.0,685900000.0,7056200.0
1999-06-09 00:00:00,2956400.0,12655200.0,9518700.0,5569600.0,3646600.0,53310800.0,3020600.0,662000000.0,5982800.0
1999-06-10 00:00:00,4242200.0,11325200.0,15315900.0,4851500.0,5450600.0,35277400.0,3184800.0,716500000.0,7262800.0
1999-06-11 00:00:00,3511200.0,6613600.0,15878400.0,4295200.0,4209000.0,34543000.0,3943900.0,698200000.0,5864600.0
1999-06-14 00:00:00,2921000.0,5615600.0,14094600.0,4896700.0,3331800.0,28369800.0,3684400.0,669400000.0,6276800.0
1999-06-15 00:00:00,2785400.0,4666400.0,13116300.0,4884900.0,2301600.0,36981000.0,3273100.0,696600000.0,7390400.0
1999-06-16 00:00:00,3765000.0,8056800.0,16950900.0,6963100.0,3444600.0,48325200.0,3442900.0,806800000.0,6318200.0
1999-06-17 00:00:00,3380400.0,8022400.0,10931700.0,4675900.0,2638800.0,44475200.0,2296700.0,700300000.0,3765400.0
1999-06-18 00:00:00,4656400.0,7448000.0,16305000.0,9159600.0,4968800.0,69116200.0,3864900.0,914500000.0,10395000.0
1999-06-21 00:00:00,4058800.0,4842000.0,12026100.0,6466300.0,2364600.0,56194400.0,2452200.0,686600000.0,6741600.0
1999-06-22 00:00:00,3111600.0,5415600.0,8679300.0,6791300.0,4197800.0,38751000.0,3169300.0,716500000.0,7923200.0
1999-06-23 00:00:00,3460600.0,18994400.0,11066100.0,4418800.0,2243800.0,33942000.0,3115100.0,731800000.0,8989600.0
1999-06-24 00:00:00,4072600.0,15498000.0,18453900.0,5231200.0,3475400.0,33559000.0,2805900.0,690400000.0,7244000.0
1999-06-25 00:00:00,2826000.0,10518800.0,11537100.0,4563600.0,3522600.0,24933000.0,3831100.0,623460000.0,6941600.0
1999-06-28 00:00:00,3103600.0,9938800.0,11577900.0,6233300.0,2660600.0,31701000.0,5194000.0,652910000.0,8008400.0
1999-06-29 00:00:00,1951200.0,13599200.0,14148900.0,5223800.0,4105000.0,38973200.0,6560100.0,820100000.0,8690000.0
1999-06-30 00:00:00,2894600.0,12270800.0,21864900.0,8257300.0,5590000.0,57610200.0,5528300.0,1117000000.0,11214400.0
1999-07-01 00:00:00,3544600.0,5334400.0,13686300.0,5911600.0,3789000.0,47737800.0,3884900.0,843400000.0,8231600.0
1999-07-02 00:00:00,2537400.0,4426800.0,9648600.0,3543600.0,1930000.0,32094800.0,2067000.0,613570000.0,5080400.0
1999-07-06 00:00:00,4913200.0,16212000.0,13841100.0,5709300.0,3472800.0,45419400.0,2595100.0,722900000.0,7401000.0
1999-07-07 00:00:00,6541200.0,39264400.0,23844300.0,6648900.0,2973400.0,33834600.0,3048900.0,791200000.0,7081200.0
1999-07-08 00:00:00,4440000.0,58058000.0,23141700.0,6092900.0,3900400.0,37790400.0,3109800.0,830600000.0,8777600.0
1999-07-09 00:00:00,3288800.0,21750000.0,17329200.0,4795900.0,1971800.0,33884200.0,1914400.0,701000000.0,5981800.0
1999-07-12 00:00:00,2083600.0,10862000.0,16194300.0,5046900.0,2440600.0,43847800.0,2555000.0,685300000.0,5007800.0
1999-07-13 00:00:00,3482000.0,10136800.0,9468300.0,5645700.0,3128400.0,30845000.0,2981500.0,736000000.0,6184000.0
1999-07-14 00:00:00,3632400.0,22320000.0,10432200.0,4724000.0,2546600.0,37985200.0,2063300.0,756100000.0,5139600.0
1999-07-15 00:00:00,3470600.0,60433600.0,13353600.0,5583600.0,3961000.0,40926200.0,1949400.0,818800000.0,6602800.0
1999-07-16 00:00:00,5368400.0,14705600.0,13874700.0,5123100.0,3745000.0,115369800.0,2500700.0,714100000.0,6803400.0
1999-07-19 00:00:00,2445800.0,20050000.0,15404100.0,7626500.0,3369000.0,81181600.0,2941800.0,642330000.0,5784600.0
1999-07-20 00:00:00,2016800.0,15804400.0,12299400.0,14307400.0,6826600.0,92287400.0,2399000.0,754800000.0,10170600.0
1999-07-21 00:00:00,1622800.0,25653600.0,9894600.0,8792300.0,9399600.0,54050800.0,10502500.0,785500000.0,9866000.0
1999-07-22 00:00:00,2214800.0,14529200.0,13409700.0,8869100.0,10702200.0,60904200.0,5063700.0,771700000.0,8499000.0
1999-07-23 00:00:00,2532400.0,8192000.0,9412200.0,6964200.0,3338800.0,68833200.0,3020300.0,630580000.0,6165600.0
1999-07-26 00:00:00,2070600.0,12555200.0,10066200.0,5519900.0,3701200.0,50885000.0,3266000.0,613450000.0,7533400.0
1999-07-27 00:00:00,3440800.0,14150800.0,10784400.0,6513500.0,3136800.0,65513000.0,3187000.0,723800000.0,6315400.0
1999-07-28 00:00:00,1857600.0,11762000.0,9525300.0,5287600.0,2994000.0,62215200.0,2512700.0,690900000.0,6775000.0
1999-07-29 00:00:00,1595200.0,9860000.0,13572600.0,5707500.0,5103800.0,57968200.0,2134400.0,770100000.0,7386600.0
1999-07-30 00:00:00,2109000.0,13685600.0,12722700.0,4324900.0,3482800.0,51127400.0,2659300.0,736800000.0,8988800.0
1999-08-02 00:00:00,1790400.0,12958000.0,12430200.0,4565100.0,3571000.0,48050600.0,2023200.0,649550000.0,6165600.0
1999-08-03 00:00:00,2076800.0,13176800.0,12488400.0,6855900.0,4048200.0,55051200.0,2237800.0,739600000.0,5843400.0
1999-08-04 00:00:00,3546400.0,13279200.0,10833600.0,5754800.0,4624000.0,75573400.0,2573800.0,789300000.0,8389000.0
1999-08-05 00:00:00,2992000.0,11541200.0,14931000.0,7364500.0,3467200.0,76634000.0,2821100.0,859300000.0,10209400.0
1999-08-06 00:00:00,2123600.0,15575600.0,13689900.0,6142600.0,3554000.0,67205800.0,2813700.0,698900000.0,6623200.0
1999-08-09 00:00:00,2247400.0,8338000.0,11532000.0,4048100.0,3660000.0,39333600.0,1991600.0,684300000.0,5489600.0
1999-08-10 00:00:00,5048400.0,14879200.0,15316200.0,5846200.0,4970400.0,62743000.0,2377800.0,836200000.0,10846000.0
1999-08-11 00:00:00,8251800.0,30374400.0,12819300.0,5543000.0,4167800.0,66105200.0,1808200.0,792300000.0,10631800.0
1999-08-12 00:00:00,7085800.0,23806400.0,10111200.0,5027800.0,5455400.0,61062000.0,1723600.0,745600000.0,7203400.0
1999-08-13 00:00:00,5335400.0,10668800.0,10838100.0,4400400.0,5811000.0,65099800.0,2074600.0,691700000.0,6443200.0
1999-08-16 00:00:00,2837200.0,9896400.0,8731800.0,4889000.0,4796800.0,57321800.0,1475000.0,583550000.0,7810600.0
1999-08-17 00:00:00,2313800.0,11474400.0,11170200.0,5136400.0,4242600.0,51749000.0,3906100.0,691500000.0,7525600.0
1999-08-18 00:00:00,2258000.0,16743200.0,12783600.0,6607000.0,4409000.0,58361200.0,7465100.0,682800000.0,7848400.0
1999-08-19 00:00:00,7164600.0,19645600.0,12038700.0,7583300.0,4546200.0,71478200.0,6476300.0,684200000.0,5947600.0
1999-08-20 00:00:00,5627400.0,11730800.0,10501200.0,5962000.0,5646000.0,46072800.0,4932000.0,661200000.0,6909000.0
1999-08-23 00:00:00,2974600.0,12709200.0,13814700.0,6043500.0,7524400.0,60447000.0,3870200.0,682600000.0,5646000.0
1999-08-24 00:00:00,3660400.0,17948000.0,14369100.0,8442100.0,6120400.0,120450000.0,4824000.0,732700000.0,6265400.0
1999-08-25 00:00:00,3485400.0,10553600.0,14203800.0,6463000.0,5989600.0,81877600.0,5054200.0,864600000.0,6966800.0
1999-08-26 00:00:00,2233400.0,14449200.0,14961000.0,6245300.0,4461000.0,61246000.0,3537300.0,719000000.0,8641600.0
1999-08-27 00:00:00,2374400.0,15980000.0,12129000.0,4354600.0,4624600.0,41948400.0,2987600.0,570050000.0,4981000.0
1999-08-30 00:00:00,2883800.0,12033200.0,10681200.0,4773000.0,3742200.0,33300800.0,4021000.0,597900000.0,4923400.0
1999-08-31 00:00:00,3597800.0,22675200.0,13486200.0,6214400.0,4584000.0,46882800.0,4022400.0,861700000.0,7740400.0
1999-09-01 00:00:00,1784800.0,28168000.0,11109900.0,6264400.0,3700000.0,36607200.0,3947000.0,708200000.0,6985600.0
1999-09-02 00:00:00,1807400.0,31975200.0,11486400.0,5583100.0,4968400.0,33340800.0,2220200.0,687100000.0,7365400.0
1999-09-03 00:00:00,1306200.0,58403600.0,12813900.0,5282900.0,4561200.0,52098000.0,3934500.0,663200000.0,6346800.0
1999-09-07 00:00:00,2765400.0,35177600.0,17170500.0,7552900.0,4606800.0,47028000.0,4044000.0,715300000.0,6542600.0
1999-09-08 00:00:00,2273000.0,27233600.0,19507200.0,7206100.0,3805600.0,42568200.0,5190800.0,791200000.0,7100400.0
1999-09-09 00:00:00,1623000.0,19093600.0,12287700.0,8423100.0,4480400.0,38475200.0,4718600.0,773900000.0,9828400.0
1999-09-10 00:00:00,1964800.0,16398000.0,12069300.0,5089300.0,3171800.0,34455000.0,4966500.0,808500000.0,5900400.0
1999-09-13 00:00:00,1332400.0,9000000.0,8356800.0,4442300.0,3102600.0,27870800.0,3503600.0,657900000.0,7173400.0
1999-09-14 00:00:00,2338200.0,13883200.0,9953100.0,4590700.0,3605600.0,40207800.0,5019500.0,734500000.0,7044000.0
1999-09-15 00:00:00,2181200.0,12843200.0,11089200.0,5655400.0,4480400.0,48413800.0,4582200.0,787300000.0,9947200.0
1999-09-16 00:00:00,2700600.0,15793600.0,11260200.0,6092600.0,5084000.0,45796000.0,3608800.0,739000000.0,6529400.0
1999-09-17 00:00:00,2955000.0,9915600.0,17870700.0,14857800.0,6193400.0,79773400.0,4557000.0,861900000.0,10121000.0
1999-09-20 00:00:00,1756800.0,16326400.0,15647400.0,7543000.0,3336000.0,48601800.0,2268000.0,568000000.0,5081000.0
1999-09-21 00:00:00,3157600.0,119931200.0,14889300.0,6983600.0,5359600.0,47082800.0,2924600.0,817300000.0,7060600.0
1999-09-22 00:00:00,3471800.0,40132000.0,13724400.0,8091900.0,6104600.0,48531600.0,3096300.0,822200000.0,9883800.0
1999-09-23 00:00:00,1698800.0,40853200.0,14706000.0,7590000.0,6441600.0,71073600.0,3416900.0,890800000.0,9495000.0
1999-09-24 00:00:00,2448400.0,42148800.0,16693800.0,7450800.0,6555000.0,70277000.0,4361600.0,872800000.0,8802600.0
1999-09-27 00:00:00,3297600.0,33877600.0,14710200.0,7075100.0,5917800.0,34132200.0,3383600.0,780600000.0,6523200.0
1999-09-28 00:00:00,2744400.0,50542400.0,16005600.0,7103400.0,5446800.0,46000600.0,3059900.0,885400000.0,11385400.0
1999-09-29 00:00:00,1823200.0,23493600.0,15132600.0,8775600.0,4708400.0,37484400.0,3651400.0,856000000.0,7664400.0
1999-09-30 00:00:00,3526200.0,32449200.0,20417100.0,6642500.0,6311000.0,47455400.0,3422800.0,1017600000.0,8767800.0
1999-10-01 00:00:00,1623400.0,21977600.0,16123500.0,10558900.0,6643400.0,44239000.0,3623600.0,896200000.0,7643400.0
1999-10-04 00:00:00,2394600.0,16408800.0,14580900.0,7042000.0,4206800.0,29998000.0,3567400.0,803300000.0,12484600.0
1999-10-05 00:00:00,2789800.0,29100800.0,20768400.0,6435700.0,6032800.0,43397000.0,4588700.0,965700000.0,8483200.0
1999-10-06 00:00:00,7896400.0,28726400.0,19178700.0,8054900.0,6931600.0,35500200.0,6161000.0,895200000.0,13196600.0
1999-10-07 00:00:00,4625400.0,21660800.0,15412200.0,14240000.0,4732200.0,46036400.0,3308100.0,827800000.0,6105400.0
1999-10-08 00:00:00,2652000.0,13689200.0,22095000.0,17867900.0,8073200.0,35697000.0,5304800.0,897300000.0,6769600.0
1999-10-11 00:00:00,2187400.0,9418000.0,9805200.0,7827100.0,4118800.0,19943800.0,3516600.0,655900000.0,6014600.0
1999-10-12 00:00:00,1906600.0,20142000.0,16737900.0,8274900.0,4622200.0,27668600.0,3433000.0,778300000.0,6921800.0
1999-10-13 00:00:00,2301000.0,22752000.0,14658900.0,15015000.0,5112200.0,38098400.0,3194900.0,821500000.0,9809400.0
1999-10-14 00:00:00,2096200.0,67822400.0,20453100.0,14178500.0,4601200.0,42737800.0,3415100.0,892300000.0,8768200.0
1999-10-15 00:00:00,2316200.0,41910000.0,25814700.0,13920700.0,4644400.0,73788000.0,5503300.0,912600000.0,9265600.0
1999-10-18 00:00:00,1773400.0,27733600.0,19200900.0,9678300.0,4904000.0,75312800.0,3756900.0,818700000.0,6345000.0
1999-10-19 00:00:00,2183400.0,36521200.0,17014200.0,9184700.0,8101200.0,69945600.0,4484300.0,905700000.0,5795400.0
1999-10-20 00:00:00,1733000.0,38633600.0,14196600.0,11376700.0,9152800.0,88090600.0,4008200.0,928800000.0,10561600.0
1999-10-21 00:00:00,1809000.0,28347600.0,15426000.0,69444700.0,9801200.0,60801200.0,2986400.0,1012500000.0,7583200.0
1999-10-22 00:00:00,1323400.0,14995200.0,17116200.0,26668700.0,5173800.0,43650600.0,2791500.0,959200000.0,5934000.0
1999-10-25 00:00:00,1976000.0,11677600.0,13695900.0,13765400.0,4707600.0,30492200.0,2336800.0,777000000.0,6800000.0
1999-10-26 00:00:00,2940800.0,12924400.0,18679200.0,11367400.0,7080600.0,52467600.0,2480500.0,878300000.0,11707600.0
1999-10-27 00:00:00,3264800.0,15837600.0,12946800.0,9871400.0,4738200.0,54416600.0,3924000.0,950100000.0,9073800.0
1999-10-28 00:00:00,4677400.0,18005200.0,27043500.0,9446700.0,7130600.0,70570400.0,3590000.0,1135100000.0,9140600.0
1999-10-29 00:00:00,6247600.0,18680800.0,20326200.0,11078500.0,6168800.0,79452600.0,4276900.0,1120500000.0,8464400.0
1999-11-01 00:00:00,3606600.0,9965600.0,20386500.0,9551800.0,5706600.0,53261200.0,3635000.0,861000000.0,6793400.0
1999-11-02 00:00:00,2431800.0,14268800.0,19021800.0,11105400.0,7384000.0,46349000.0,2682900.0,904500000.0,5900400.0
1999-11-03 00:00:00,2068400.0,11736800.0,13767000.0,10369100.0,5007600.0,44517000.0,2898500.0,914400000.0,7486800.0
1999-11-04 00:00:00,1993800.0,13549200.0,13060800.0,16697600.0,6369600.0,54239400.0,4683900.0,981700000.0,7278800.0
1999-11-05 00:00:00,2431800.0,14889200.0,14066700.0,13737600.0,6888200.0,70167400.0,4080100.0,1007300000.0,14350400.0
1999-11-08 00:00:00,3610800.0,33962400.0,10547700.0,8522300.0,4485600.0,243819200.0,2449400.0,806800000.0,11025600.0
1999-11-09 00:00:00,2411000.0,28910000.0,10020900.0,9551200.0,4220000.0,109769800.0,2391400.0,854300000.0,6338800.0
1999-11-10 00:00:00,2007200.0,20661200.0,11080800.0,8680300.0,5388400.0,69385400.0,4237500.0,984700000.0,8901800.0
1999-11-11 00:00:00,2063400.0,9660000.0,6543300.0,7147500.0,2786200.0,69274600.0,3282500.0,891300000.0,7602600.0
1999-11-12 00:00:00,2576000.0,9970000.0,11083500.0,9668400.0,3001000.0,49414200.0,2409500.0,900200000.0,6983800.0
1999-11-15 00:00:00,3080000.0,9283600.0,13169700.0,6259400.0,3224600.0,47080400.0,2604200.0,795700000.0,7175400.0
1999-11-16 00:00:00,2801000.0,8370000.0,16464600.0,8537400.0,5880000.0,59165200.0,3370300.0,942200000.0,8821800.0
1999-11-17 00:00:00,3194000.0,13032000.0,17228400.0,8355100.0,4922600.0,66819000.0,4214300.0,960000000.0,14542600.0
1999-11-18 00:00:00,2207400.0,13043600.0,16229700.0,18720500.0,3470000.0,64493200.0,4350500.0,1022800000.0,9191000.0
1999-11-19 00:00:00,2401400.0,11162000.0,14381100.0,19678400.0,3064600.0,58226000.0,4527200.0,893800000.0,7544600.0
1999-11-22 00:00:00,3583600.0,7242400.0,15117300.0,13681600.0,3294000.0,90596600.0,8637400.0,873500000.0,7204000.0
1999-11-23 00:00:00,4458600.0,19406400.0,12345000.0,10665200.0,4217600.0,70787400.0,6060900.0,926100000.0,8326200.0
1999-11-24 00:00:00,2859800.0,7683600.0,9698400.0,9710400.0,3603800.0,53771000.0,3406400.0,734800000.0,9526000.0
1999-11-26 00:00:00,1129800.0,4737600.0,5339100.0,3108400.0,1343800.0,28514200.0,1328300.0,312120000.0,2504400.0
1999-11-29 00:00:00,3083600.0,16586800.0,13299000.0,5677700.0,4086200.0,51460200.0,4712500.0,866100000.0,8415000.0
1999-11-30 00:00:00,4341800.0,30132400.0,15393000.0,5758700.0,3461600.0,64145600.0,3090200.0,951500000.0,11744600.0
1999-12-01 00:00:00,4285800.0,22098000.0,16459800.0,5336400.0,4588200.0,48864200.0,2953000.0,884000000.0,12538800.0
1999-12-02 00:00:00,5377400.0,20275600.0,11134200.0,6216900.0,6541800.0,55473800.0,8161800.0,900700000.0,10940000.0
1999-12-03 00:00:00,7656800.0,23151200.0,16856100.0,14680300.0,12721600.0,64100600.0,7442800.0,1006400000.0,11325600.0
1999-12-06 00:00:00,5080800.0,16688000.0,10057800.0,9928300.0,6749400.0,49098200.0,5641000.0,916800000.0,9162600.0
1999-12-07 00:00:00,3646000.0,15901200.0,16982400.0,11326100.0,10920000.0,56859200.0,5861600.0,1085800000.0,15663800.0
1999-12-08 00:00:00,3868600.0,14730800.0,19554000.0,8139800.0,9943200.0,40955800.0,4648600.0,957000000.0,9914600.0
1999-12-09 00:00:00,4116200.0,30555600.0,19329900.0,16643000.0,8678400.0,46258200.0,3755700.0,1122100000.0,12426200.0
1999-12-10 00:00:00,5631400.0,22786800.0,17184600.0,12588800.0,5855600.0,36836000.0,4618700.0,987200000.0,10566600.0
1999-12-13 00:00:00,4148200.0,18931200.0,18316500.0,7135200.0,5431600.0,52691600.0,5867400.0,977600000.0,12369600.0
1999-12-14 00:00:00,5739800.0,15570800.0,23201100.0,7437900.0,5782600.0,144116200.0,4302300.0,1027800000.0,11608200.0
1999-12-15 00:00:00,6010200.0,22254400.0,19654200.0,9437900.0,6045400.0,155571600.0,2771000.0,1033900000.0,13871600.0
1999-12-16 00:00:00,4967600.0,16568000.0,17744100.0,7122300.0,6486600.0,128660200.0,4415800.0,1070300000.0,11835400.0
1999-12-17 00:00:00,8138000.0,17700800.0,63554400.0,7676800.0,14598800.0,105898800.0,5427400.0,1349800000.0,21303200.0
1999-12-20 00:00:00,3116200.0,10155200.0,23141400.0,4836300.0,6377200.0,39433800.0,6300600.0,904600000.0,6939600.0
1999-12-21 00:00:00,2234000.0,11000000.0,19231800.0,4773500.0,5818200.0,57446000.0,4263400.0,963500000.0,7148200.0
1999-12-22 00:00:00,2069600.0,11682000.0,18556200.0,4005600.0,5783800.0,38565200.0,3809400.0,850000000.0,8365600.0
1999-12-23 00:00:00,2286600.0,8218800.0,12055800.0,4528700.0,5811200.0,31028400.0,2765700.0,728600000.0,7836200.0
1999-12-27 00:00:00,1837000.0,6022000.0,12299700.0,3740700.0,4163800.0,32202200.0,2452300.0,722600000.0,7030000.0
1999-12-28 00:00:00,2847000.0,8843200.0,11635800.0,4083100.0,3421000.0,24591000.0,4185700.0,655400000.0,8784000.0
1999-12-29 00:00:00,2025800.0,10161200.0,8920800.0,2683300.0,3125000.0,17449200.0,1189400.0,567860000.0,4389400.0
1999-12-30 00:00:00,1260600.0,7419200.0,8371800.0,3435100.0,2452200.0,22360000.0,1939400.0,554680000.0,5482800.0
1999-12-31 00:00:00,1045400.0,5856400.0,5883900.0,2870300.0,1377400.0,12517600.0,1223500.0,374050000.0,2769000.0
2000-01-03 00:00:00,3103200.0,19144400.0,22069800.0,10347700.0,4643800.0,53228400.0,5298400.0,931800000.0,13468400.0
2000-01-04 00:00:00,4469600.0,18310000.0,22121400.0,8227800.0,7823400.0,54119000.0,4555700.0,1009000000.0,14516800.0
2000-01-05 00:00:00,6243200.0,27818000.0,27292800.0,12733200.0,8235000.0,64059600.0,5701900.0,1085500000.0,17487800.0
2000-01-06 00:00:00,8989400.0,27443200.0,19873200.0,7971900.0,5365600.0,54976600.0,6863100.0,1092300000.0,19462600.0
2000-01-07 00:00:00,9069400.0,16463200.0,20141400.0,11856700.0,9866000.0,62013600.0,10527800.0,1225200000.0,16606000.0
2000-01-10 00:00:00,7671600.0,18059200.0,15226500.0,8540500.0,4933400.0,44963600.0,6402500.0,1064800000.0,8548400.0
2000-01-11 00:00:00,4463200.0,15775200.0,15123000.0,7873300.0,6160400.0,46743600.0,5607800.0,1014000000.0,8724000.0
2000-01-12 00:00:00,3747200.0,34870800.0,18342300.0,6803800.0,5165000.0,66532400.0,4267300.0,974600000.0,10322200.0
2000-01-13 00:00:00,4190800.0,36882400.0,14953500.0,8489700.0,4670000.0,83144000.0,3144200.0,1030400000.0,12065000.0
2000-01-14 00:00:00,3757000.0,13954400.0,18480300.0,10956600.0,5407600.0,73416400.0,5413700.0,1085900000.0,11273800.0
2000-01-18 00:00:00,4920800.0,16421200.0,18296700.0,7643900.0,4875600.0,81483600.0,4821600.0,1056700000.0,11934600.0
2000-01-19 00:00:00,4988600.0,21358000.0,14849700.0,8634500.0,5511600.0,97568200.0,3999700.0,1087800000.0,13093800.0
2000-01-20 00:00:00,10355400.0,65418800.0,30759000.0,17783400.0,4825400.0,56349800.0,3106100.0,1100700000.0,9621000.0
2000-01-21 00:00:00,7344800.0,17729200.0,24005400.0,7868700.0,8548200.0,68416200.0,4454400.0,1209800000.0,14345600.0
2000-01-24 00:00:00,3672200.0,15760000.0,27116100.0,6499200.0,11306600.0,63597600.0,3785000.0,1115800000.0,12470400.0
2000-01-25 00:00:00,5039000.0,17775200.0,25387500.0,6936900.0,12966200.0,59823200.0,4356500.0,1073700000.0,11922600.0
2000-01-26 00:00:00,6285600.0,13131200.0,15856800.0,4895100.0,9497800.0,49365000.0,3174100.0,1117300000.0,9308200.0
2000-01-27 00:00:00,4525200.0,12163600.0,19243500.0,8324600.0,12410400.0,63654800.0,2610100.0,1129500000.0,10553200.0
2000-01-28 00:00:00,6086400.0,15142000.0,29846700.0,6669400.0,12340000.0,58225400.0,4090800.0,1095800000.0,10361600.0
2000-01-31 00:00:00,3578000.0,25071200.0,21782700.0,6202700.0,9063800.0,73194200.0,2989600.0,993800000.0,14619000.0
2000-02-01 00:00:00,4459400.0,11380000.0,27339000.0,7304700.0,6090000.0,70196600.0,3602600.0,981000000.0,10668400.0
2000-02-02 00:00:00,5585000.0,16588800.0,21820200.0,7707700.0,5798200.0,49915600.0,3289100.0,1038600000.0,11564400.0
2000-02-03 00:00:00,2885000.0,16977600.0,20232000.0,6213800.0,10246800.0,49186000.0,3662900.0,1146500000.0,11616800.0
2000-02-04 00:00:00,2949400.0,15206800.0,18167100.0,5405300.0,6909400.0,55365400.0,3885600.0,1045100000.0,11445400.0
2000-02-07 00:00:00,4947000.0,15770800.0,18285000.0,5779500.0,5823200.0,40005800.0,3999700.0,918100000.0,7101800.0
2000-02-08 00:00:00,6816200.0,14613600.0,18695100.0,5464300.0,6128400.0,56229000.0,5010500.0,1047700000.0,9378800.0
2000-02-09 00:00:00,10457000.0,10698000.0,16023900.0,5374700.0,12424000.0,55090000.0,8432500.0,1050500000.0,12412800.0
2000-02-10 00:00:00,5411200.0,10832400.0,19167600.0,4446600.0,11347600.0,54527800.0,5909500.0,1058800000.0,13484400.0
2000-02-11 00:00:00,4910800.0,7592000.0,20552400.0,5749400.0,10240600.0,115559000.0,5530400.0,1025700000.0,12469000.0
2000-02-14 00:00:00,4129000.0,13130000.0,14541900.0,4544000.0,7380400.0,81028600.0,3493300.0,927300000.0,9761200.0
2000-02-15 00:00:00,5181000.0,17363600.0,18823500.0,5177500.0,9865400.0,71027600.0,3909600.0,1092100000.0,10785600.0
2000-02-16 00:00:00,7003000.0,13525200.0,14530800.0,3966900.0,9251200.0,65202600.0,4606800.0,1018800000.0,10266600.0
2000-02-17 00:00:00,5612800.0,10350000.0,28919100.0,5237500.0,5782600.0,80343400.0,2847700.0,1034800000.0,11688800.0
2000-02-18 00:00:00,10101000.0,8346800.0,35327400.0,7673400.0,8249600.0,79063000.0,3664500.0,1042300000.0,13801000.0
2000-02-22 00:00:00,4255600.0,15083200.0,27231000.0,7654800.0,7311600.0,66296200.0,2929400.0,980000000.0,10863200.0
2000-02-23 00:00:00,3263400.0,16905600.0,21956100.0,7435300.0,8300600.0,75847200.0,3249300.0,993700000.0,8882600.0
2000-02-24 00:00:00,4012400.0,13446400.0,27618600.0,9112000.0,18520000.0,69733200.0,3612800.0,1215000000.0,10790000.0
2000-02-25 00:00:00,2730000.0,8908000.0,26669400.0,10312200.0,13222200.0,65301400.0,4205500.0,1065200000.0,11801000.0
2000-02-28 00:00:00,4138800.0,11729200.0,27042900.0,8479900.0,13547800.0,76131800.0,3654700.0,1026500000.0,11883800.0
2000-02-29 00:00:00,4695200.0,13186800.0,22575000.0,10484900.0,10185000.0,58437400.0,4635500.0,1204300000.0,10474400.0
2000-03-01 00:00:00,4780600.0,38478000.0,26688900.0,10807800.0,9406800.0,106889800.0,5496400.0,1274100000.0,9887200.0
2000-03-02 00:00:00,4693800.0,11136800.0,19884900.0,11192900.0,6800400.0,106932600.0,5170400.0,1198600000.0,9803400.0
2000-03-03 00:00:00,7162400.0,11565200.0,23763900.0,10162800.0,5802800.0,101435200.0,4626600.0,1150300000.0,10212200.0
2000-03-06 00:00:00,3009800.0,7520000.0,18498600.0,10747400.0,7637800.0,93609400.0,4457900.0,1029000000.0,10507200.0
2000-03-07 00:00:00,3418800.0,9767600.0,29629500.0,10035100.0,16530000.0,135061000.0,7053200.0,1314100000.0,22818200.0
2000-03-08 00:00:00,4510800.0,9690800.0,23915100.0,8376400.0,12846200.0,94290000.0,5159800.0,1203000000.0,19982200.0
2000-03-09 00:00:00,2724000.0,9884400.0,18905100.0,6334100.0,9668400.0,88198800.0,3913200.0,1123000000.0,10909600.0
2000-03-10 00:00:00,3950000.0,8900800.0,20699700.0,7093200.0,8723400.0,85589000.0,3649100.0,1138800000.0,9435600.0
2000-03-13 00:00:00,2961400.0,10864400.0,19260900.0,7871000.0,5764000.0,61831800.0,4308000.0,1016100000.0,9471600.0
2000-03-14 00:00:00,9301400.0,15321200.0,19070400.0,7973700.0,10343400.0,73489200.0,4602900.0,1094000000.0,9051800.0
2000-03-15 00:00:00,7042000.0,15845200.0,25911000.0,5665900.0,12020400.0,53208000.0,5463800.0,1302800000.0,11891000.0
2000-03-16 00:00:00,7262600.0,13516800.0,30004800.0,6622500.0,15369600.0,77300800.0,5410300.0,1482300000.0,11601200.0
2000-03-17 00:00:00,5595000.0,10902400.0,31863000.0,8857300.0,11006600.0,81161600.0,4464500.0,1295100000.0,14934400.0
2000-03-20 00:00:00,4542200.0,7316400.0,15596400.0,6563500.0,6763800.0,47773000.0,2643800.0,920800000.0,10688800.0
2000-03-21 00:00:00,3939800.0,18729200.0,37144200.0,6771600.0,8031800.0,81648800.0,5479700.0,1065900000.0,10881000.0
2000-03-22 00:00:00,2441600.0,20288800.0,21711600.0,6137800.0,9984600.0,93975800.0,3431700.0,1075000000.0,14260600.0
2000-03-23 00:00:00,3568800.0,20098000.0,31321200.0,6492400.0,10395600.0,148224000.0,3792400.0,1078300000.0,10124400.0
2000-03-24 00:00:00,4357400.0,15962000.0,23076900.0,12125600.0,38765600.0,112196800.0,3345700.0,1052200000.0,8806800.0
2000-03-27 00:00:00,3083600.0,9976800.0,16407600.0,11862900.0,22611800.0,111434000.0,3397100.0,901000000.0,9664600.0
2000-03-28 00:00:00,2937600.0,7253600.0,21812100.0,8149600.0,18384400.0,81114400.0,4814300.0,959100000.0,8275000.0
2000-03-29 00:00:00,2793400.0,8568800.0,39131100.0,7312300.0,14705000.0,64363800.0,4254400.0,1061900000.0,20761200.0
2000-03-30 00:00:00,3370800.0,14800000.0,24966900.0,9158000.0,10348400.0,64178400.0,6850900.0,1193400000.0,13282200.0
2000-03-31 00:00:00,2826200.0,14457600.0,23431200.0,8015200.0,8021000.0,64281400.0,4957600.0,1227400000.0,12610600.0
2000-04-03 00:00:00,3040600.0,11742400.0,19182300.0,7715600.0,11110600.0,260118200.0,4337100.0,1021700000.0,9964400.0
2000-04-04 00:00:00,4645200.0,23596400.0,33030000.0,16667200.0,22026600.0,181244400.0,5803400.0,1515460000.0,16394400.0
2000-04-05 00:00:00,2867600.0,16359200.0,21418800.0,8693500.0,14047600.0,82887600.0,4780500.0,1110300000.0,13030600.0
2000-04-06 00:00:00,3374600.0,9290800.0,13791300.0,8887400.0,8306600.0,66421400.0,4050000.0,1008000000.0,8268200.0
2000-04-07 00:00:00,4449600.0,8668800.0,13326600.0,5380300.0,6323400.0,82613600.0,3829600.0,891600000.0,7828800.0
2000-04-10 00:00:00,3817400.0,7592400.0,14234400.0,5507300.0,8401200.0,60685400.0,2549500.0,853700000.0,9099400.0
2000-04-11 00:00:00,3719600.0,19368000.0,21002400.0,7738700.0,8906000.0,71961800.0,2408600.0,971400000.0,10670000.0
2000-04-12 00:00:00,3274800.0,33618800.0,19443000.0,8885200.0,7532800.0,153003800.0,4071700.0,1175900000.0,8602600.0
2000-04-13 00:00:00,5029400.0,18923600.0,25497000.0,8236400.0,7077800.0,94316200.0,2835500.0,1032000000.0,8914600.0
2000-04-14 00:00:00,4489400.0,23845600.0,31645500.0,11782000.0,8474400.0,151217800.0,3407300.0,1279700000.0,11852800.0
2000-04-17 00:00:00,4290200.0,14642400.0,31951500.0,9969500.0,11988400.0,119772200.0,3648700.0,1204700000.0,16210000.0
2000-04-18 00:00:00,5557800.0,13962400.0,25437900.0,8205500.0,15003400.0,91794600.0,2980300.0,1109400000.0,12060000.0
2000-04-19 00:00:00,4405000.0,18586400.0,14150400.0,14674500.0,7807600.0,53715400.0,2949900.0,1001400000.0,12100000.0
2000-04-20 00:00:00,4608600.0,25806800.0,17056800.0,10633300.0,5644000.0,52387400.0,4931800.0,896200000.0,8068200.0
2000-04-24 00:00:00,2742800.0,15845600.0,24014700.0,8523100.0,7208800.0,313645800.0,4457300.0,868700000.0,8914400.0
2000-04-25 00:00:00,4077800.0,14002400.0,22854600.0,9576400.0,5644400.0,159517400.0,3344800.0,1071100000.0,11707200.0
2000-04-26 00:00:00,3835000.0,13117600.0,21333300.0,6182800.0,5480000.0,107091200.0,3345300.0,999600000.0,8428200.0
2000-04-27 00:00:00,3472400.0,11678000.0,20227200.0,6317500.0,4766000.0,77669800.0,2825500.0,1111000000.0,9663400.0
2000-04-28 00:00:00,3207600.0,8932400.0,14133900.0,4888600.0,5154600.0,78082600.0,2279900.0,984600000.0,9733200.0
2000-05-01 00:00:00,3623200.0,8100000.0,12486600.0,4196100.0,5830600.0,107811000.0,2130100.0,966300000.0,8870400.0
2000-05-02 00:00:00,3963200.0,8446400.0,12725100.0,4085000.0,5166200.0,97716200.0,3228300.0,1011500000.0,8091200.0
2000-05-03 00:00:00,4226200.0,17500000.0,16594800.0,5543800.0,5089600.0,55354800.0,3802100.0,991600000.0,7068200.0
2000-05-04 00:00:00,3750000.0,14284400.0,15411000.0,3631300.0,3053800.0,43317200.0,2320400.0,925800000.0,10094600.0
2000-05-05 00:00:00,3087800.0,10160000.0,20685900.0,4695100.0,4241800.0,36402200.0,2252700.0,805500000.0,7088800.0
2000-05-08 00:00:00,2143000.0,6605600.0,11676500.0,4826900.0,9189400.0,36187600.0,3246100.0,787600000.0,7386000.0
2000-05-09 00:00:00,3833800.0,11685600.0,13439400.0,4864900.0,8169600.0,60778400.0,4305000.0,896600000.0,8385600.0
2000-05-10 00:00:00,6872600.0,19127600.0,15059400.0,10012700.0,8320400.0,67740000.0,8784400.0,1006400000.0,11370000.0
2000-05-11 00:00:00,3437200.0,17852400.0,13437300.0,8106200.0,4645400.0,58390800.0,5743100.0,953600000.0,10982600.0
2000-05-12 00:00:00,4328200.0,10962000.0,10713800.0,5599700.0,4082200.0,37886000.0,3598200.0,858200000.0,7973400.0
2000-05-15 00:00:00,4853600.0,24252000.0,13556300.0,5907800.0,4486800.0,33899600.0,3519200.0,854600000.0,8909000.0
2000-05-16 00:00:00,2320200.0,15736400.0,16931900.0,7265800.0,5168400.0,48410600.0,3736300.0,955500000.0,8729600.0
2000-05-17 00:00:00,2355600.0,14227600.0,11294900.0,5524500.0,3511200.0,53242000.0,2963400.0,820500000.0,11105400.0
2000-05-18 00:00:00,1836200.0,13365600.0,12866900.0,4577200.0,6093800.0,53640400.0,2544800.0,807900000.0,7169600.0
2000-05-19 00:00:00,2352600.0,26459200.0,12893000.0,6419200.0,7081800.0,66578000.0,2577700.0,853700000.0,8440400.0
2000-05-22 00:00:00,4545600.0,26995200.0,16754600.0,6769400.0,6143200.0,69955000.0,6425600.0,869000000.0,9688200.0
2000-05-23 00:00:00,5453600.0,18488000.0,12092000.0,5978900.0,5617200.0,57963200.0,2896700.0,869900000.0,8587200.0
2000-05-24 00:00:00,4181600.0,24248000.0,14942600.0,8184200.0,8222600.0,85482400.0,5443100.0,1152300000.0,9212200.0
2000-05-25 00:00:00,3011600.0,14530800.0,11438500.0,5967600.0,4532600.0,94348800.0,4494200.0,984500000.0,8625400.0
2000-05-26 00:00:00,6407000.0,6486400.0,8866300.0,4296900.0,3103800.0,55822000.0,3261000.0,722600000.0,5940400.0
2000-05-30 00:00:00,6006000.0,25481200.0,12945500.0,3617500.0,4222600.0,68536400.0,4196400.0,844200000.0,10204000.0
2000-05-31 00:00:00,4196400.0,15483600.0,14464600.0,3732500.0,4397600.0,54968200.0,3222300.0,960500000.0,9851600.0
2000-06-01 00:00:00,4304800.0,32280000.0,12817600.0,5712500.0,5238400.0,94507200.0,3685900.0,960100000.0,11895400.0
2000-06-02 00:00:00,7378800.0,28336400.0,12014700.0,5473300.0,9357800.0,80463200.0,3212200.0,1162400000.0,18611600.0
2000-06-05 00:00:00,4486000.0,11582000.0,9592300.0,7281400.0,5326000.0,64400000.0,1968300.0,838600000.0,8662800.0
2000-06-06 00:00:00,3992800.0,18771200.0,7964800.0,5369400.0,3206000.0,99019000.0,3996900.0,950100000.0,12141600.0
2000-06-07 00:00:00,4372200.0,12056800.0,9976600.0,11115500.0,4108400.0,76310600.0,3652200.0,854600000.0,9567800.0
2000-06-08 00:00:00,3959200.0,8540800.0,8691800.0,9325600.0,3688400.0,94765600.0,5686600.0,854300000.0,10679600.0
2000-06-09 00:00:00,6432600.0,9020000.0,10962800.0,4739100.0,4108200.0,35710200.0,3119600.0,786000000.0,9392600.0
2000-06-12 00:00:00,3386500.0,10374400.0,12246200.0,3640300.0,3808400.0,49260600.0,3470300.0,774100000.0,11281800.0
2000-06-13 00:00:00,6905800.0,12570000.0,13406400.0,4008600.0,5406000.0,44289200.0,6619800.0,935900000.0,7580000.0
2000-06-14 00:00:00,4936600.0,9925200.0,10300100.0,5282600.0,5496000.0,79992400.0,5736800.0,929700000.0,11070000.0
2000-06-15 00:00:00,4383800.0,8898800.0,11984300.0,5386300.0,7975000.0,65592600.0,5856600.0,1011400000.0,11326000.0
2000-06-16 00:00:00,5523400.0,10842400.0,18995100.0,8046200.0,7345400.0,68710600.0,6044800.0,1250800000.0,19659000.0
2000-06-19 00:00:00,3853300.0,14089200.0,9807400.0,6059200.0,3567600.0,46604800.0,3689700.0,921700000.0,9033800.0
2000-06-20 00:00:00,2895800.0,17922000.0,11161600.0,7103800.0,4365600.0,62275000.0,4306500.0,1031500000.0,8803800.0
2000-06-21 00:00:00,3871500.0,17500000.0,13845200.0,6487000.0,5114400.0,160399600.0,3783800.0,1009600000.0,9381200.0
2000-06-22 00:00:00,3555700.0,16706200.0,15694200.0,4853100.0,3993400.0,87315200.0,3282800.0,1022700000.0,9393800.0
2000-06-23 00:00:00,3479300.0,7320400.0,10195700.0,3360900.0,3848200.0,49811600.0,3736600.0,847600000.0,5769600.0
2000-06-26 00:00:00,2920700.0,6631000.0,9103300.0,3625900.0,15786600.0,48287000.0,3391700.0,889000000.0,6345600.0
2000-06-27 00:00:00,3844900.0,7270600.0,9813100.0,6607900.0,14786200.0,31071200.0,3950800.0,1042500000.0,8167200.0
2000-06-28 00:00:00,3348400.0,10235000.0,13246800.0,6436600.0,8785000.0,37459200.0,3043400.0,1095100000.0,7355600.0
2000-06-29 00:00:00,4156800.0,7281200.0,12893000.0,7688500.0,8611600.0,38449000.0,2972300.0,1110900000.0,9440400.0
2000-06-30 00:00:00,4676100.0,11550000.0,19076300.0,8612600.0,16090400.0,52356400.0,8258100.0,1459700000.0,19927200.0
2000-07-03 00:00:00,1170700.0,2535000.0,6604600.0,2304400.0,4776000.0,15734800.0,2001300.0,451900000.0,8593800.0
2000-07-05 00:00:00,1906100.0,9478800.0,13558000.0,14339600.0,7306800.0,34824400.0,3503900.0,1019300000.0,13743400.0
2000-07-06 00:00:00,1463500.0,11063800.0,9616500.0,12932700.0,5795400.0,47873200.0,2527700.0,947300000.0,10967200.0
2000-07-07 00:00:00,5901400.0,9422600.0,9937800.0,9031700.0,6508400.0,54153200.0,3557000.0,931700000.0,9288400.0
2000-07-10 00:00:00,6390300.0,14211000.0,12246700.0,4212200.0,4349400.0,52689800.0,4691100.0,838700000.0,6440400.0
2000-07-11 00:00:00,5927100.0,12783200.0,12912600.0,5619800.0,6782800.0,37164800.0,4122500.0,980500000.0,8875400.0
2000-07-12 00:00:00,4463400.0,8057600.0,10783100.0,5550500.0,5678400.0,58370200.0,4286200.0,1001200000.0,7559400.0
2000-07-13 00:00:00,2287300.0,15925600.0,16100500.0,5669700.0,7656600.0,80843200.0,6162000.0,1026800000.0,7906000.0
2000-07-14 00:00:00,2711600.0,6804400.0,11123900.0,4020000.0,12587600.0,51180600.0,4642400.0,960600000.0,9973200.0
2000-07-17 00:00:00,2862800.0,9289000.0,18369600.0,6632700.0,8805000.0,53992800.0,4521700.0,906000000.0,10947800.0
2000-07-18 00:00:00,4684700.0,11378200.0,11987500.0,6452700.0,8287600.0,70617200.0,4271500.0,908300000.0,12313800.0
2000-07-19 00:00:00,3257900.0,16359600.0,9531300.0,7781400.0,5367200.0,139924600.0,4328300.0,909400000.0,8630600.0
2000-07-20 00:00:00,2238500.0,16631800.0,11220500.0,23048400.0,5950000.0,54690600.0,3817100.0,1064600000.0,7799600.0
2000-07-21 00:00:00,2766200.0,7013200.0,13019700.0,8966400.0,7627800.0,56100600.0,3349900.0,968300000.0,8365600.0
2000-07-24 00:00:00,1696900.0,14720600.0,9440000.0,6814400.0,5685000.0,56165600.0,2646100.0,880300000.0,8325000.0
2000-07-25 00:00:00,1720200.0,7567200.0,8467800.0,5566900.0,5880600.0,64188600.0,3886800.0,969400000.0,11017800.0
2000-07-26 00:00:00,2597400.0,7526200.0,16765300.0,6670400.0,7357200.0,85404600.0,5400100.0,1235800000.0,17265600.0
2000-07-27 00:00:00,1359500.0,10543800.0,13786600.0,4047400.0,6589400.0,74337600.0,2512400.0,1156400000.0,16792200.0
2000-07-28 00:00:00,3548600.0,8505400.0,13406700.0,5355600.0,4846800.0,75645600.0,4039000.0,980000000.0,7991200.0
2000-07-31 00:00:00,2588800.0,5550000.0,17194200.0,5113500.0,6338200.0,70283800.0,5129900.0,952600000.0,11641000.0
2000-08-01 00:00:00,2233200.0,4904600.0,13002900.0,2996500.0,5051000.0,47163600.0,3561500.0,938700000.0,12362800.0
2000-08-02 00:00:00,2189000.0,5808800.0,15445700.0,5877900.0,4982200.0,48269200.0,2421300.0,994500000.0,16513800.0
2000-08-03 00:00:00,1875300.0,12150000.0,12935400.0,5567400.0,5716600.0,54543400.0,4031300.0,1095600000.0,9909000.0
2000-08-04 00:00:00,1615700.0,9406800.0,9088500.0,4460500.0,4064000.0,38107400.0,3164100.0,956000000.0,8028400.0
2000-08-07 00:00:00,1711800.0,6697200.0,7729700.0,5910700.0,3817600.0,52741800.0,1840800.0,854800000.0,7350400.0
2000-08-08 00:00:00,4225300.0,6315400.0,8808200.0,5736700.0,4603400.0,138038800.0,3456700.0,992200000.0,6281600.0
2000-08-09 00:00:00,3980900.0,13569000.0,21437700.0,6585400.0,7089600.0,63945600.0,3574900.0,1054000000.0,9486800.0
2000-08-10 00:00:00,2059200.0,8995400.0,18241700.0,5484100.0,5748800.0,48986000.0,3483600.0,940800000.0,7045400.0
2000-08-11 00:00:00,2279100.0,8503200.0,12111100.0,6142400.0,4491800.0,35629600.0,3756900.0,835500000.0,6122600.0
2000-08-14 00:00:00,2056300.0,5603400.0,7795000.0,4949400.0,2864400.0,53427000.0,3871000.0,783800000.0,6545400.0
2000-08-15 00:00:00,2685200.0,4089000.0,10792200.0,4378100.0,3298800.0,40714200.0,2480000.0,895900000.0,7169000.0
2000-08-16 00:00:00,3771200.0,5137600.0,7451700.0,5946000.0,3220000.0,44976200.0,6676000.0,929800000.0,7302800.0
2000-08-17 00:00:00,2449000.0,9683400.0,10330000.0,4338400.0,4721600.0,36112800.0,2585300.0,922400000.0,8357800.0
2000-08-18 00:00:00,2456800.0,6798800.0,8319800.0,4127500.0,5486200.0,54438800.0,2598500.0,821400000.0,8307800.0
2000-08-21 00:00:00,2004700.0,4803800.0,7814200.0,3234200.0,3669600.0,34119600.0,1403900.0,731600000.0,5158800.0
2000-08-22 00:00:00,2606800.0,9889000.0,8087500.0,2769400.0,3228800.0,54428200.0,1776100.0,818800000.0,6471200.0
2000-08-23 00:00:00,2097100.0,8470400.0,11312800.0,4251200.0,3442200.0,36726800.0,1402600.0,871000000.0,9296600.0
2000-08-24 00:00:00,2911900.0,11109400.0,11981300.0,5988300.0,3304000.0,42405400.0,1717800.0,837100000.0,11207800.0
2000-08-25 00:00:00,1324000.0,11947800.0,8098400.0,8279000.0,3700000.0,52729400.0,1763600.0,685600000.0,6402800.0
2000-08-28 00:00:00,2451200.0,12822600.0,12556000.0,8536600.0,5161200.0,56421600.0,2069600.0,733600000.0,5892600.0
2000-08-29 00:00:00,1989100.0,9546200.0,8230700.0,6040000.0,3902200.0,59400200.0,1903100.0,795600000.0,6426200.0
2000-08-30 00:00:00,1662200.0,10199600.0,10482400.0,4928800.0,4207600.0,53498800.0,2949200.0,818400000.0,7706200.0
2000-08-31 00:00:00,2460300.0,14988800.0,11900600.0,5469500.0,4703800.0,72575400.0,3010600.0,1056600000.0,7736800.0
2000-09-01 00:00:00,1439400.0,9181800.0,7741000.0,5776300.0,3040600.0,37629800.0,1963400.0,767700000.0,8087600.0
2000-09-05 00:00:00,2178400.0,10669000.0,9308200.0,4112100.0,5308400.0,50755200.0,2666800.0,838500000.0,11932800.0
2000-09-06 00:00:00,2640900.0,12700400.0,14609500.0,6473000.0,5622600.0,62960800.0,2212800.0,995100000.0,11900600.0
2000-09-07 00:00:00,2215400.0,7770400.0,8031500.0,4622800.0,2648800.0,111711200.0,3596700.0,985500000.0,7307200.0
2000-09-08 00:00:00,1872100.0,6984400.0,10879400.0,4993700.0,3813200.0,56709600.0,1851500.0,961000000.0,9295400.0
2000-09-11 00:00:00,2775300.0,6699000.0,11777500.0,7617700.0,4103400.0,48495200.0,1632100.0,899300000.0,14309000.0
2000-09-12 00:00:00,4388700.0,6722200.0,10180000.0,5001700.0,3927200.0,46781200.0,2005100.0,991200000.0,15150400.0
2000-09-13 00:00:00,4860400.0,10932600.0,7604800.0,5473600.0,4902200.0,40744800.0,3228600.0,1068300000.0,10446200.0
2000-09-14 00:00:00,2636100.0,15241800.0,7924800.0,4425500.0,4170000.0,78503000.0,2946200.0,1014000000.0,8713800.0
2000-09-15 00:00:00,3678500.0,14095400.0,20244200.0,5481700.0,6267600.0,99915200.0,3424000.0,1268400000.0,24841800.0
2000-09-18 00:00:00,3524900.0,15163200.0,12821300.0,3932800.0,7644400.0,69037800.0,1400100.0,962500000.0,17322800.0
2000-09-19 00:00:00,12114900.0,9706200.0,11888400.0,3341000.0,3948800.0,79311200.0,1910900.0,1024900000.0,12281000.0
2000-09-20 00:00:00,9768200.0,8121600.0,14211900.0,4623400.0,5467200.0,67791400.0,3316700.0,1104000000.0,17369400.0
2000-09-21 00:00:00,6317100.0,18238400.0,10721700.0,4302200.0,5855000.0,48952200.0,3298400.0,1105400000.0,15930400.0
2000-09-22 00:00:00,9012500.0,25961200.0,14249900.0,5930100.0,5524000.0,84476600.0,5068300.0,1185500000.0,18030600.0
2000-09-25 00:00:00,7164600.0,15564000.0,11003200.0,4291000.0,3988400.0,53484200.0,2139600.0,982400000.0,16946200.0
2000-09-26 00:00:00,6498500.0,10396600.0,14044800.0,6217200.0,4559000.0,155704800.0,2111100.0,1106600000.0,11543400.0
2000-09-27 00:00:00,6941500.0,14370000.0,14682200.0,5948900.0,4312200.0,106155600.0,2391100.0,1174700000.0,11934600.0
2000-09-28 00:00:00,5581100.0,34988200.0,11164700.0,5309100.0,6301800.0,52360400.0,2132700.0,1206200000.0,17246800.0
2000-09-29 00:00:00,4435500.0,265069000.0,10709500.0,9594600.0,5262600.0,74053600.0,4468400.0,1197100000.0,12960600.0
2000-10-02 00:00:00,3354900.0,86610600.0,11895100.0,8872200.0,4211200.0,58562400.0,5036700.0,1051200000.0,12707800.0
2000-10-03 00:00:00,5312300.0,72795600.0,12229500.0,11744200.0,4407600.0,85374000.0,5674900.0,1098100000.0,10047800.0
2000-10-04 00:00:00,7096900.0,52368200.0,11419200.0,11668900.0,6855600.0,136453400.0,4715900.0,1167400000.0,13753400.0
2000-10-05 00:00:00,3803200.0,31189400.0,11778600.0,5547000.0,6479000.0,81099400.0,3692400.0,1176100000.0,11164000.0
2000-10-06 00:00:00,4484500.0,21881000.0,14005500.0,6108400.0,4680000.0,61794000.0,3146600.0,1150100000.0,10408800.0
2000-10-09 00:00:00,2839000.0,21342600.0,9687600.0,4898000.0,2921800.0,58323600.0,3206800.0,716600000.0,10666000.0
2000-10-10 00:00:00,5068500.0,24683400.0,11007800.0,5614200.0,6105600.0,62066200.0,3103300.0,1044000000.0,14812200.0
2000-10-11 00:00:00,4524200.0,42801200.0,18511200.0,8775800.0,7883400.0,101205800.0,4115900.0,1387500000.0,20729000.0
2000-10-12 00:00:00,2914100.0,42548200.0,17409000.0,9704900.0,9289000.0,90219600.0,3015000.0,1388600000.0,19561600.0
2000-10-13 00:00:00,2911500.0,44564000.0,15552900.0,9092600.0,9108800.0,104521200.0,4018400.0,1223900000.0,17017600.0
2000-10-16 00:00:00,3163300.0,29298800.0,12994200.0,7710400.0,5602600.0,119759000.0,2682800.0,1005400000.0,13974600.0
2000-10-17 00:00:00,3550700.0,21495600.0,16856000.0,8882500.0,9026600.0,81276600.0,2980700.0,1161500000.0,12940400.0
2000-10-18 00:00:00,3840900.0,29803800.0,18415100.0,29777800.0,7053800.0,110536400.0,5059900.0,1441700000.0,12511200.0
2000-10-19 00:00:00,3867600.0,53818200.0,13189000.0,17966900.0,10969600.0,256993200.0,4484100.0,1297900000.0,12549600.0
2000-10-20 00:00:00,4542100.0,28270400.0,18000100.0,9369200.0,6258800.0,160378600.0,3733600.0,1177400000.0,10664400.0
2000-10-23 00:00:00,4056100.0,19694000.0,71299300.0,9338600.0,7216800.0,185170400.0,2692900.0,1046800000.0,11167200.0
2000-10-24 00:00:00,4130200.0,28736200.0,45995300.0,8826200.0,6155000.0,94427400.0,4007100.0,1158600000.0,12755400.0
2000-10-25 00:00:00,6333500.0,23720600.0,29252400.0,14058500.0,7650600.0,167603800.0,4701800.0,1315600000.0,10836200.0
2000-10-26 00:00:00,4206700.0,25780600.0,18670400.0,10135700.0,4974600.0,114826600.0,4217400.0,1303800000.0,10388200.0
2000-10-27 00:00:00,4008100.0,26594600.0,15464000.0,6431400.0,3911000.0,124292400.0,3375200.0,1086300000.0,7944600.0
2000-10-30 00:00:00,6866400.0,22832800.0,18234800.0,8084000.0,4392600.0,110057600.0,5567600.0,1186500000.0,10715600.0
2000-10-31 00:00:00,5926100.0,31649000.0,17172100.0,10902600.0,6984400.0,104474000.0,2943700.0,1366400000.0,10075600.0
2000-11-01 00:00:00,4193200.0,20553800.0,15900200.0,7466200.0,9450000.0,81309400.0,5354900.0,1206800000.0,14387800.0
2000-11-02 00:00:00,3371900.0,21105400.0,14338200.0,7445100.0,9391800.0,77985200.0,5017400.0,1167700000.0,14973400.0
2000-11-03 00:00:00,2191000.0,18423400.0,12062500.0,5848500.0,5839600.0,68711000.0,4642300.0,997700000.0,10279000.0
2000-11-06 00:00:00,2466700.0,14060000.0,11944700.0,4448500.0,5824000.0,74851400.0,4378400.0,930900000.0,9357200.0
2000-11-07 00:00:00,2623000.0,10786800.0,9680200.0,5420600.0,4924000.0,104331200.0,2825900.0,880900000.0,8639600.0
2000-11-08 00:00:00,3300200.0,15082800.0,9482600.0,6990800.0,6145400.0,206149400.0,3165100.0,909300000.0,10081800.0
2000-11-09 00:00:00,3032500.0,17035400.0,12295100.0,9047900.0,5669600.0,91058600.0,4067300.0,1111000000.0,10650000.0
2000-11-10 00:00:00,1960100.0,15080600.0,12252700.0,6807900.0,6075000.0,93744400.0,3473400.0,962500000.0,8008200.0
2000-11-13 00:00:00,2795400.0,15423200.0,18458500.0,8684900.0,6371000.0,83364800.0,3555200.0,1129300000.0,9171600.0
2000-11-14 00:00:00,1806300.0,14611200.0,14707500.0,5150900.0,5346800.0,84218600.0,2973200.0,1118800000.0,8376600.0
2000-11-15 00:00:00,3786400.0,10086600.0,12136300.0,4160300.0,4188800.0,60422200.0,6891500.0,1066800000.0,8943200.0
2000-11-16 00:00:00,2088200.0,8554000.0,10313200.0,3739700.0,3599400.0,92128600.0,5850300.0,956300000.0,8977800.0
2000-11-17 00:00:00,2298100.0,15943400.0,11987700.0,7717400.0,5298400.0,106525600.0,6213100.0,1070400000.0,9952600.0
2000-11-20 00:00:00,3036800.0,14581600.0,14794900.0,7426600.0,5512600.0,80157200.0,6648300.0,955800000.0,7814400.0
2000-11-21 00:00:00,2432500.0,10786200.0,12194000.0,7180700.0,7241800.0,59487600.0,6272100.0,1137100000.0,12772600.0
2000-11-22 00:00:00,1757300.0,10029600.0,22223500.0,5537100.0,5502800.0,76343200.0,4202200.0,963200000.0,11545400.0
2000-11-24 00:00:00,810500.0,5751800.0,6303000.0,2497500.0,3007800.0,34439200.0,1673500.0,404870000.0,5138400.0
2000-11-27 00:00:00,4346600.0,9244000.0,16086000.0,3866200.0,5487200.0,85307600.0,2943200.0,946100000.0,9071200.0
2000-11-28 00:00:00,2668900.0,9618200.0,14812300.0,4799100.0,11188200.0,127446200.0,3270800.0,1028200000.0,10088400.0
2000-11-29 00:00:00,2525300.0,17586200.0,12740000.0,5524600.0,7554400.0,98280400.0,2749100.0,402100000.0,16309400.0
2000-11-30 00:00:00,3898200.0,28922200.0,20149100.0,10651400.0,14932600.0,197200800.0,4043800.0,1186530000.0,14648800.0
2000-12-01 00:00:00,3083900.0,13783800.0,18202900.0,7525100.0,10427200.0,109809800.0,12101200.0,1195200000.0,12058400.0
2000-12-04 00:00:00,6693600.0,13273400.0,11993500.0,5566800.0,6063800.0,80407200.0,12372900.0,1103000000.0,8977800.0
2000-12-05 00:00:00,6373800.0,21932200.0,19991000.0,7804200.0,6262600.0,101734400.0,6618500.0,900300000.0,11628800.0
2000-12-06 00:00:00,3917500.0,49092400.0,15878700.0,10096900.0,8378400.0,90560800.0,7443800.0,1399300000.0,17454000.0
2000-12-07 00:00:00,4313000.0,14606600.0,10359200.0,7922000.0,5005600.0,145308400.0,6975800.0,1128000000.0,12828200.0
2000-12-08 00:00:00,3485900.0,15568200.0,16858500.0,6140600.0,6381600.0,120939800.0,5436900.0,1358300000.0,10089400.0
2000-12-11 00:00:00,3979600.0,11884000.0,16445000.0,6185600.0,5841200.0,95576200.0,4171700.0,1202400000.0,14661800.0
2000-12-12 00:00:00,5017800.0,13803400.0,25319900.0,7913300.0,6527800.0,63106000.0,2542100.0,1083400000.0,11532200.0
2000-12-13 00:00:00,3862900.0,12327200.0,17563400.0,6992600.0,7544400.0,98360400.0,3962700.0,1195100000.0,11980600.0
2000-12-14 00:00:00,2588800.0,9406600.0,15750200.0,6131400.0,7001800.0,71201400.0,6014700.0,1061300000.0,14228800.0
2000-12-15 00:00:00,4674900.0,18363800.0,35899600.0,14254500.0,11598200.0,116899800.0,9470800.0,1561100000.0,26035600.0
2000-12-18 00:00:00,3011400.0,11645000.0,13941300.0,7693800.0,5883800.0,107187400.0,5112200.0,1189900000.0,12786600.0
2000-12-19 00:00:00,4977000.0,13367200.0,15377800.0,7705300.0,4505400.0,120271800.0,4962600.0,1324900000.0,12689000.0
2000-12-20 00:00:00,4410000.0,20196200.0,20264400.0,12579400.0,9602800.0,149037800.0,3797700.0,1421600000.0,11923800.0
2000-12-21 00:00:00,3471000.0,13102600.0,19675700.0,12725500.0,10910600.0,163173000.0,3612100.0,1449900000.0,12704000.0
2000-12-22 00:00:00,4193700.0,11369600.0,11699900.0,9514000.0,6980600.0,109551800.0,3374800.0,1087100000.0,8545000.0
2000-12-26 00:00:00,2474400.0,7745400.0,9113800.0,6052300.0,3512600.0,66941600.0,2097600.0,806500000.0,5581000.0
2000-12-27 00:00:00,3147000.0,11626000.0,12231700.0,8245100.0,5954400.0,69003800.0,3164400.0,1092700000.0,10447800.0
2000-12-28 00:00:00,2695300.0,10910000.0,12562000.0,9798600.0,6643400.0,77619200.0,3939700.0,1015300000.0,10862800.0
2000-12-29 00:00:00,2479900.0,22518800.0,10983300.0,6943700.0,4963400.0,99977600.0,2625100.0,1035500000.0,9566200.0
2001-01-02 00:00:00,3825600.0,16161800.0,36837700.0,8007200.0,8863800.0,82413200.0,4267800.0,1129400000.0,13101800.0
2001-01-03 00:00:00,4834800.0,29181800.0,39205800.0,12769900.0,11329400.0,135962200.0,7189400.0,1880700000.0,20828200.0
2001-01-04 00:00:00,4787900.0,26411000.0,26926400.0,15420500.0,12941800.0,112397000.0,12373700.0,2131000000.0,24570600.0
2001-01-05 00:00:00,3902100.0,14731000.0,22790400.0,8043200.0,9286800.0,93414600.0,5041900.0,1430800000.0,18787800.0
2001-01-08 00:00:00,7385900.0,13350000.0,23210900.0,6064800.0,5520400.0,79817600.0,3755700.0,1115500000.0,11069400.0
2001-01-09 00:00:00,5313400.0,21040600.0,20066000.0,7547100.0,6386000.0,114965400.0,3427400.0,1191300000.0,11525600.0
2001-01-10 00:00:00,4097200.0,20743400.0,24805300.0,7656100.0,7526600.0,90230200.0,4079800.0,1296500000.0,20621000.0
2001-01-11 00:00:00,3490000.0,28707600.0,23599100.0,9635000.0,8416200.0,101854800.0,3499800.0,1411200000.0,10994400.0
2001-01-12 00:00:00,3560700.0,15121000.0,16802900.0,6448000.0,6780000.0,73712000.0,3084900.0,1276000000.0,11902800.0
2001-01-16 00:00:00,2731000.0,10940000.0,19758500.0,5671900.0,6101000.0,68462400.0,3153700.0,1205700000.0,15610400.0
2001-01-17 00:00:00,3380300.0,30037600.0,24412000.0,9727000.0,7831200.0,72844200.0,4190400.0,1349100000.0,14725400.0
2001-01-18 00:00:00,3190800.0,43822800.0,19290300.0,25244900.0,9340000.0,109788800.0,3635800.0,1445000000.0,17207800.0
2001-01-19 00:00:00,2609800.0,27748200.0,19360100.0,14762200.0,7888800.0,209348800.0,4159100.0,1407800000.0,20299000.0
2001-01-22 00:00:00,2404500.0,18551600.0,20691900.0,9618500.0,7386600.0,76673000.0,2606000.0,1164000000.0,13862600.0
2001-01-23 00:00:00,3472300.0,31418400.0,21121600.0,9826900.0,8491200.0,70295200.0,6121000.0,1232600000.0,11138200.0
2001-01-24 00:00:00,2813300.0,25616200.0,19145100.0,6760900.0,11064600.0,110455000.0,5642400.0,1309000000.0,12871000.0
2001-01-25 00:00:00,3290700.0,17495000.0,20812100.0,4982100.0,7906800.0,85657400.0,5997200.0,1258000000.0,13603400.0
2001-01-26 00:00:00,2930100.0,17245600.0,26858500.0,9095200.0,6648200.0,93080000.0,4612700.0,1098000000.0,11860000.0
2001-01-29 00:00:00,3297500.0,30562800.0,23027200.0,5125000.0,5201200.0,84983800.0,3283100.0,1053100000.0,10545800.0
2001-01-30 00:00:00,3445300.0,24734600.0,19843100.0,8242000.0,5023400.0,57276800.0,4041500.0,1149800000.0,9700400.0
2001-01-31 00:00:00,5611300.0,26106000.0,21346100.0,8314200.0,8595200.0,81898800.0,5223500.0,1295300000.0,17017600.0
2001-02-01 00:00:00,7087200.0,13205400.0,17586900.0,5580800.0,6213200.0,71792800.0,4880300.0,1118800000.0,9116600.0
2001-02-02 00:00:00,6616500.0,15263400.0,16040500.0,5428400.0,6524600.0,71100000.0,5717500.0,1048400000.0,10397600.0
2001-02-05 00:00:00,3397700.0,10228800.0,21847000.0,5113700.0,5671400.0,51399200.0,5261000.0,1013000000.0,10757400.0
2001-02-06 00:00:00,3158400.0,16528400.0,15962600.0,7526400.0,5153800.0,96442000.0,4030300.0,1059600000.0,10953000.0
2001-02-07 00:00:00,2885700.0,14071600.0,13031100.0,9006900.0,5433600.0,126061800.0,6422400.0,1158300000.0,11624800.0
2001-02-08 00:00:00,3252500.0,21585000.0,17708500.0,8380800.0,4703000.0,88041200.0,4430000.0,1107200000.0,9898800.0
2001-02-09 00:00:00,3180800.0,21082600.0,18478700.0,6318800.0,5800400.0,100575200.0,2423100.0,1075500000.0,10768000.0
2001-02-12 00:00:00,3017300.0,9795600.0,17953200.0,6729300.0,8946600.0,71289400.0,3360200.0,1039100000.0,8320200.0
2001-02-13 00:00:00,2843500.0,8470600.0,14322100.0,7193200.0,8246000.0,76070600.0,3565900.0,1075200000.0,9300800.0
2001-02-14 00:00:00,3154100.0,11040000.0,13239700.0,7032900.0,5760200.0,61728400.0,3602800.0,1150300000.0,13480200.0
2001-02-15 00:00:00,4543000.0,11123200.0,24011600.0,8098700.0,8077200.0,65627800.0,3755700.0,1153700000.0,13022400.0
2001-02-16 00:00:00,4718900.0,9428400.0,16917000.0,7073000.0,7885800.0,66958400.0,5507700.0,1257200000.0,13480000.0
2001-02-20 00:00:00,3570200.0,11249600.0,20032300.0,6748300.0,5354000.0,60730800.0,5478600.0,1112200000.0,7721600.0
2001-02-21 00:00:00,2854000.0,13947800.0,18497500.0,9156900.0,5606800.0,63947200.0,7446200.0,1208500000.0,8660400.0
2001-02-22 00:00:00,3564800.0,15431200.0,22901300.0,11709000.0,5585800.0,100816400.0,5337600.0,1365900000.0,9965000.0
2001-02-23 00:00:00,2910000.0,10503800.0,23368500.0,15276600.0,5547200.0,92620600.0,4247700.0,1231300000.0,10157800.0
2001-02-26 00:00:00,3724600.0,7380000.0,21073600.0,8344100.0,5122800.0,87936800.0,3083700.0,1130800000.0,9690400.0
2001-02-27 00:00:00,5194000.0,12451000.0,22578900.0,9787900.0,4426600.0,99148600.0,3202800.0,1114100000.0,13944600.0
2001-02-28 00:00:00,2312900.0,18157600.0,26553400.0,11933200.0,6912800.0,84608400.0,2251300.0,1225300000.0,11591200.0
2001-03-01 00:00:00,2886500.0,11803400.0,23957800.0,15102000.0,10275800.0,81781600.0,3359900.0,1294900000.0,12507400.0
2001-03-02 00:00:00,3281000.0,14511200.0,21981100.0,14745500.0,6963400.0,79800800.0,3230200.0,1294000000.0,10093800.0
2001-03-05 00:00:00,4182600.0,11587600.0,16671900.0,6743900.0,4280400.0,49383600.0,2086800.0,929200000.0,10030200.0
2001-03-06 00:00:00,3832400.0,26144600.0,15691600.0,8120000.0,6046000.0,66781800.0,3879400.0,1091800000.0,9572400.0
2001-03-07 00:00:00,4454100.0,14985600.0,13889500.0,7788900.0,6952600.0,59743600.0,2980900.0,1132200000.0,10331400.0
2001-03-08 00:00:00,4695900.0,7325600.0,16572100.0,6793600.0,7897400.0,54626000.0,2644800.0,1114100000.0,11167600.0
2001-03-09 00:00:00,4616400.0,10685400.0,19891300.0,16688100.0,8291600.0,103794400.0,2090400.0,1085900000.0,10905800.0
2001-03-12 00:00:00,4094800.0,13967800.0,45708300.0,14494800.0,6746200.0,114376000.0,2494700.0,1229000000.0,11102000.0
2001-03-13 00:00:00,3871800.0,15840600.0,42939700.0,12127900.0,9966800.0,91035600.0,3330600.0,1360900000.0,11603600.0
2001-03-14 00:00:00,4297500.0,17065400.0,35437100.0,14246600.0,6944400.0,90686200.0,3768400.0,1397400000.0,11598800.0
2001-03-15 00:00:00,5082400.0,18906600.0,24847700.0,8420000.0,7471800.0,71638400.0,5130300.0,1259500000.0,13140200.0
2001-03-16 00:00:00,6487700.0,16806600.0,44851000.0,20029400.0,11282600.0,112848800.0,5719100.0,1543560000.0,21222200.0
2001-03-19 00:00:00,3123300.0,12722800.0,20831800.0,10235500.0,5758600.0,61036400.0,2821700.0,1126200000.0,11753000.0
2001-03-20 00:00:00,4007400.0,17833800.0,22324400.0,10101100.0,6389000.0,91822800.0,5419000.0,1235900000.0,11128800.0
2001-03-21 00:00:00,4496200.0,13265400.0,26840800.0,11013000.0,11865800.0,124988600.0,7319300.0,1346300000.0,11964800.0
2001-03-22 00:00:00,5622900.0,25839000.0,55941400.0,13328200.0,13565000.0,126363200.0,6320300.0,1723950000.0,18738000.0
2001-03-23 00:00:00,3572800.0,33749400.0,45736600.0,12233600.0,11490200.0,99519600.0,7927700.0,1364900000.0,17656800.0
2001-03-26 00:00:00,3307000.0,26230400.0,31143900.0,8581200.0,17008200.0,63118600.0,3998400.0,1114000000.0,14797200.0
2001-03-27 00:00:00,4017000.0,19422200.0,36552300.0,11851200.0,66045400.0,95135600.0,3985100.0,1314200000.0,14715800.0
2001-03-28 00:00:00,2841800.0,20880800.0,26863900.0,11890500.0,34455000.0,78681600.0,4077200.0,1333400000.0,11226800.0
2001-03-29 00:00:00,2108800.0,21895200.0,26964700.0,10553700.0,19979200.0,86985000.0,3542400.0,1234500000.0,9389000.0
2001-03-30 00:00:00,3375000.0,14298200.0,29428100.0,9461300.0,15620600.0,91201600.0,3229000.0,1280800000.0,13186600.0
2001-04-02 00:00:00,4365500.0,12175400.0,24248400.0,8787000.0,11472600.0,75924000.0,3854700.0,1254900000.0,13300400.0
2001-04-03 00:00:00,2757800.0,13167400.0,23599300.0,13330000.0,11116400.0,94187600.0,3017700.0,1386100000.0,14200800.0
2001-04-04 00:00:00,3386500.0,24481600.0,26831300.0,13515600.0,12378800.0,104046600.0,2606600.0,1425590000.0,11742600.0
2001-04-05 00:00:00,5175800.0,15955800.0,23794700.0,12506100.0,13455200.0,113364000.0,3383100.0,1368000000.0,11078400.0
2001-04-06 00:00:00,4030200.0,11603200.0,24653200.0,13424200.0,14415200.0,92622000.0,5701900.0,1266800000.0,12139000.0
2001-04-09 00:00:00,3585900.0,9520800.0,17781300.0,9486600.0,10147000.0,56295600.0,6127100.0,1062800000.0,11913800.0
2001-04-10 00:00:00,11089300.0,16334800.0,26111100.0,10499400.0,16289800.0,109199400.0,5876700.0,1349600000.0,12221600.0
2001-04-11 00:00:00,6328000.0,11932000.0,20147900.0,11498400.0,15299000.0,109879600.0,5070500.0,1290300000.0,14246800.0
2001-04-12 00:00:00,4375600.0,10676200.0,17265300.0,9390100.0,10868200.0,87520000.0,3177500.0,1102000000.0,10998400.0
2001-04-16 00:00:00,3436000.0,10186600.0,14130200.0,9188500.0,6262600.0,65857400.0,4739500.0,913900000.0,11912600.0
2001-04-17 00:00:00,3923200.0,24471400.0,20507400.0,9957300.0,10087600.0,85149200.0,3449600.0,1109600000.0,14030600.0
2001-04-18 00:00:00,8348800.0,39315800.0,36439500.0,19814300.0,12834000.0,156696400.0,5387200.0,1918900000.0,16537800.0
2001-04-19 00:00:00,3938100.0,66916800.0,22062000.0,25822400.0,7371600.0,159375600.0,4046400.0,1486800000.0,13994000.0
2001-04-20 00:00:00,8667700.0,24764400.0,23271000.0,12759100.0,8518200.0,192919600.0,5677600.0,1338700000.0,12165800.0
2001-04-23 00:00:00,4651200.0,19340200.0,16211900.0,8537500.0,6461200.0,92171200.0,6672800.0,1012600000.0,16205800.0
2001-04-24 00:00:00,3698100.0,13469200.0,18614500.0,8742000.0,7869400.0,89176600.0,4675600.0,1216500000.0,14400800.0
2001-04-25 00:00:00,3707600.0,11813600.0,17857800.0,6858500.0,6494000.0,76744000.0,4042300.0,1203600000.0,15461200.0
2001-04-26 00:00:00,5195500.0,28560600.0,21044300.0,7346100.0,10850000.0,118737600.0,4213500.0,1345200000.0,13923000.0
2001-04-27 00:00:00,3417400.0,16179000.0,15681300.0,7390600.0,8747000.0,121572400.0,5774000.0,1091300000.0,9939800.0
2001-04-30 00:00:00,3381900.0,17670600.0,18249000.0,7357200.0,8663000.0,74368200.0,2996600.0,1266800000.0,15066600.0
2001-05-01 00:00:00,2771700.0,15259000.0,13067400.0,7790800.0,9147400.0,83702800.0,3748200.0,1181300000.0,9711600.0
2001-05-02 00:00:00,2928700.0,13161600.0,18119600.0,9706200.0,10672800.0,92864400.0,2954700.0,1342200000.0,16951600.0
2001-05-03 00:00:00,2738600.0,10769400.0,18467500.0,6578000.0,6363200.0,66273400.0,3939400.0,1137900000.0,13183800.0
2001-05-04 00:00:00,2387300.0,10037600.0,18312700.0,8681400.0,5647600.0,119538400.0,3610700.0,1082100000.0,9690000.0
2001-05-07 00:00:00,2264100.0,9876800.0,14729900.0,6088600.0,6251200.0,109356200.0,2178500.0,949000000.0,10081400.0
2001-05-08 00:00:00,2468800.0,11265600.0,15135700.0,7605800.0,5246800.0,75084000.0,2607400.0,1006300000.0,11055000.0
2001-05-09 00:00:00,2684700.0,11603200.0,23099200.0,7680200.0,9088600.0,76676600.0,5084200.0,1132400000.0,10886200.0
2001-05-10 00:00:00,3791900.0,10320600.0,13567900.0,7993900.0,12467800.0,64334600.0,5587400.0,1056700000.0,10117200.0
2001-05-11 00:00:00,3830800.0,7251600.0,11873400.0,8390200.0,7120800.0,51128800.0,3340600.0,906200000.0,8956400.0
2001-05-14 00:00:00,3181400.0,11043600.0,10972200.0,5254800.0,4081200.0,44968000.0,2248900.0,858200000.0,9779400.0
2001-05-15 00:00:00,4125800.0,8465200.0,17834400.0,5873400.0,9033600.0,61385600.0,3839200.0,1071800000.0,9016800.0
2001-05-16 00:00:00,8372000.0,11511800.0,24480600.0,7796700.0,11319000.0,91893800.0,4613200.0,1405300000.0,16337000.0
2001-05-17 00:00:00,8758900.0,11861400.0,19454400.0,6887700.0,9944800.0,106984800.0,5053300.0,1355600000.0,11597600.0
2001-05-18 00:00:00,4180400.0,5680400.0,17302000.0,6714900.0,11779600.0,90605400.0,2621400.0,1130800000.0,14289200.0
2001-05-21 00:00:00,4080700.0,16464200.0,18244600.0,8409400.0,8086400.0,103491600.0,2737600.0,1174900000.0,12277800.0
2001-05-22 00:00:00,4113300.0,14747000.0,17378900.0,6005300.0,6592600.0,83455600.0,4209300.0,1260400000.0,11800600.0
2001-05-23 00:00:00,3688500.0,10037200.0,15999000.0,6402600.0,10226200.0,93637400.0,2438500.0,1134800000.0,12371000.0
2001-05-24 00:00:00,3511500.0,9705600.0,13074600.0,7726400.0,10597200.0,80781600.0,2317600.0,1100700000.0,8676800.0
2001-05-25 00:00:00,2571800.0,5669400.0,15636600.0,5629100.0,4388800.0,52747600.0,2203200.0,828100000.0,9276600.0
2001-05-29 00:00:00,3184000.0,18428200.0,13017600.0,5818000.0,8487400.0,71210800.0,2098400.0,1026000000.0,12247200.0
2001-05-30 00:00:00,2937400.0,27752800.0,15599400.0,9598700.0,9714400.0,86501800.0,3762400.0,1158600000.0,16315800.0
2001-05-31 00:00:00,2776500.0,15817600.0,13387600.0,6724100.0,8384000.0,70682600.0,3717100.0,1226600000.0,11855800.0
2001-06-01 00:00:00,3424900.0,16288400.0,13459400.0,5138900.0,7994600.0,57587600.0,2005700.0,1015000000.0,7832400.0
2001-06-04 00:00:00,2423800.0,10068600.0,13800700.0,3812200.0,9182400.0,43736600.0,1341500.0,836500000.0,9830600.0
2001-06-05 00:00:00,3647300.0,16849800.0,15232800.0,6154400.0,10625200.0,89454200.0,2631800.0,1116800000.0,12484800.0
2001-06-06 00:00:00,2830900.0,7970600.0,14017700.0,9624200.0,10585400.0,80022800.0,3323100.0,1061900000.0,15883600.0
2001-06-07 00:00:00,3380300.0,11613600.0,11148600.0,6423700.0,9031200.0,66960000.0,3630600.0,1089600000.0,12797600.0
2001-06-08 00:00:00,1475200.0,12236600.0,16805800.0,3099100.0,5463800.0,51867000.0,2409600.0,726200000.0,8796400.0
2001-06-11 00:00:00,2115900.0,10500000.0,17879500.0,6542700.0,6293000.0,47345600.0,2872800.0,870100000.0,10153000.0
2001-06-12 00:00:00,5904700.0,10849800.0,37572800.0,7301500.0,9439400.0,66714600.0,3302400.0,1136500000.0,10999400.0
2001-06-13 00:00:00,3995600.0,18267400.0,33105200.0,5703200.0,5863700.0,55302400.0,2663900.0,1063600000.0,8818600.0
2001-06-14 00:00:00,2962500.0,10619600.0,60128100.0,7502500.0,5440200.0,71972400.0,2923900.0,1242900000.0,9028000.0
2001-06-15 00:00:00,5317600.0,16236600.0,43756900.0,12470100.0,10441500.0,108354400.0,5388900.0,1635550000.0,22961200.0
2001-06-18 00:00:00,4534400.0,12354000.0,20103000.0,5182800.0,6622300.0,56846800.0,2316200.0,1111600000.0,9187600.0
2001-06-19 00:00:00,4433500.0,11467400.0,22588200.0,6152800.0,8909900.0,63457400.0,4891400.0,1184900000.0,8804800.0
2001-06-20 00:00:00,4069500.0,15415000.0,30002600.0,8828300.0,9369500.0,64108400.0,4009700.0,1350100000.0,12691800.0
2001-06-21 00:00:00,4831100.0,12190400.0,31969300.0,8155800.0,7974000.0,69603800.0,7464200.0,1546820000.0,14991800.0
2001-06-22 00:00:00,2479000.0,10215200.0,24614400.0,5607200.0,10476800.0,51092000.0,4834700.0,1189200000.0,11417800.0
2001-06-25 00:00:00,3003500.0,15698200.0,27093700.0,5675900.0,10655100.0,49215600.0,2908500.0,1050100000.0,10308200.0
2001-06-26 00:00:00,5180600.0,9742200.0,30804400.0,7081900.0,9282500.0,63077000.0,2781700.0,1198900000.0,10318400.0
2001-06-27 00:00:00,2766200.0,13361800.0,27011000.0,4814100.0,9671000.0,69199800.0,3877300.0,1162100000.0,11581600.0
2001-06-28 00:00:00,3951300.0,12443200.0,23575000.0,8181000.0,8411200.0,128975600.0,3723700.0,1327300000.0,15586800.0
2001-06-29 00:00:00,2916100.0,18406800.0,52690300.0,9477400.0,15867200.0,94283800.0,7860000.0,1832360000.0,15372000.0
2001-07-02 00:00:00,2449300.0,8216000.0,23182900.0,5913100.0,9186000.0,72810200.0,4426900.0,1128300000.0,11477400.0
2001-07-03 00:00:00,1256600.0,4019400.0,17570200.0,3325800.0,3207200.0,28037400.0,2566600.0,622110000.0,6655000.0
2001-07-05 00:00:00,3091300.0,5439000.0,19462700.0,4419000.0,4802400.0,49242600.0,3939700.0,934900000.0,10128400.0
2001-07-06 00:00:00,4447200.0,10818600.0,23441500.0,11704600.0,5774700.0,67467800.0,3652500.0,1056700000.0,9679400.0
2001-07-09 00:00:00,3364200.0,12052400.0,16153800.0,9312600.0,8930300.0,66476600.0,4053800.0,1045700000.0,9224600.0
2001-07-10 00:00:00,2561400.0,14116800.0,19023000.0,10266600.0,8461800.0,66562600.0,3479500.0,1263800000.0,10404600.0
2001-07-11 00:00:00,4869800.0,16803800.0,27137600.0,8895400.0,12541900.0,73822600.0,2939900.0,1384100000.0,13727600.0
2001-07-12 00:00:00,2941700.0,21957200.0,21427500.0,8766400.0,11805700.0,128078000.0,3910500.0,1394000000.0,9642400.0
2001-07-13 00:00:00,3662200.0,16240800.0,17619800.0,7841800.0,5603800.0,58934600.0,3214100.0,1121700000.0,9135800.0
2001-07-16 00:00:00,4287800.0,9952400.0,13751800.0,5330100.0,6763900.0,55990800.0,4758500.0,1039800000.0,9728200.0
2001-07-17 00:00:00,4258100.0,23136800.0,18256100.0,8662400.0,12244400.0,63241000.0,4458300.0,1238100000.0,11735400.0
2001-07-18 00:00:00,4237800.0,40607600.0,16952600.0,11670300.0,12274300.0,57590800.0,5264700.0,1316300000.0,18791200.0
2001-07-19 00:00:00,3176900.0,30755000.0,12881000.0,13644500.0,9300600.0,76549400.0,6926800.0,1343500000.0,11467400.0
2001-07-20 00:00:00,2673700.0,15878000.0,11999000.0,8991700.0,7102300.0,124203600.0,5694200.0,1170900000.0,11197100.0
2001-07-23 00:00:00,1874700.0,8620000.0,15203200.0,6315700.0,5013800.0,79999400.0,3956800.0,986900000.0,9599700.0
2001-07-24 00:00:00,4222100.0,12442000.0,26311300.0,7299800.0,7183500.0,67530200.0,3986900.0,1198700000.0,14718900.0
2001-07-25 00:00:00,3662100.0,15852800.0,25075500.0,6247600.0,9277100.0,74065400.0,3564100.0,1280700000.0,11584800.0
2001-07-26 00:00:00,2764300.0,13183600.0,23613600.0,8428700.0,6024700.0,77974000.0,4197200.0,1213900000.0,10422700.0
2001-07-27 00:00:00,2619200.0,11933400.0,16467200.0,4346500.0,4689600.0,65396000.0,1897700.0,1015300000.0,8373800.0
2001-07-30 00:00:00,3266000.0,8691400.0,16692400.0,4030800.0,5332100.0,42196400.0,3606000.0,909100000.0,6948900.0
2001-07-31 00:00:00,3188800.0,8393800.0,24761100.0,5603000.0,8646900.0,59031600.0,3910400.0,1129200000.0,11069300.0
2001-08-01 00:00:00,1921500.0,10862000.0,23324700.0,6036100.0,6722900.0,55679000.0,29777400.0,1340300000.0,8070600.0
2001-08-02 00:00:00,4674600.0,9003200.0,24474900.0,5675100.0,5775200.0,54198400.0,17742100.0,1218300000.0,8630400.0
2001-08-03 00:00:00,2906900.0,6644800.0,15274800.0,3704100.0,4769600.0,43260400.0,6323400.0,939900000.0,8845300.0
2001-08-06 00:00:00,3120100.0,3559000.0,21286300.0,4176800.0,6292800.0,27831600.0,4924200.0,811700000.0,8385200.0
2001-08-07 00:00:00,2582400.0,6019600.0,23329100.0,4029300.0,5419100.0,31347800.0,5595800.0,1012000000.0,8982400.0
2001-08-08 00:00:00,2389500.0,9863200.0,14592600.0,6398000.0,4329000.0,54996400.0,6265000.0,1124600000.0,9474300.0
2001-08-09 00:00:00,3040300.0,7166600.0,14855000.0,6763200.0,4991400.0,45536200.0,7743500.0,1104200000.0,8303300.0
2001-08-10 00:00:00,2577500.0,6677200.0,13353600.0,5254800.0,8399200.0,51756400.0,6953900.0,960900000.0,8975300.0
2001-08-13 00:00:00,2114800.0,5285600.0,14195700.0,6024400.0,8773700.0,32675400.0,6070000.0,837600000.0,6982100.0
2001-08-14 00:00:00,2688400.0,8176800.0,12559800.0,5730200.0,11513500.0,36481200.0,5576700.0,964600000.0,8049700.0
2001-08-15 00:00:00,2338000.0,10331400.0,14946000.0,4712900.0,10725100.0,39503000.0,7533300.0,1065600000.0,9303000.0
2001-08-16 00:00:00,2312100.0,10289000.0,17082500.0,6215200.0,11491500.0,43905600.0,5367800.0,1055400000.0,7555000.0
2001-08-17 00:00:00,3992400.0,7443800.0,15675600.0,7006200.0,13234400.0,52234200.0,3862500.0,974300000.0,8613200.0
2001-08-20 00:00:00,3695300.0,9010800.0,12777900.0,5612700.0,8908400.0,48371200.0,4627600.0,897100000.0,9529300.0
2001-08-21 00:00:00,3344600.0,6632200.0,13918700.0,6515900.0,7946000.0,47111800.0,3763300.0,1041600000.0,7801500.0
2001-08-22 00:00:00,2322100.0,6213400.0,15836100.0,8029000.0,6658000.0,78107200.0,5070700.0,1110800000.0,9659400.0
2001-08-23 00:00:00,1959700.0,7752800.0,10507200.0,5474300.0,5555100.0,51813200.0,5340300.0,986200000.0,7192000.0
2001-08-24 00:00:00,2659600.0,10369000.0,13596600.0,7711900.0,5730100.0,63399000.0,5080000.0,1043600000.0,6682200.0
2001-08-27 00:00:00,1939300.0,6273000.0,14320300.0,4540900.0,3922400.0,44562800.0,3198200.0,842600000.0,6147100.0
2001-08-28 00:00:00,2078100.0,6133400.0,12733900.0,5808100.0,4415700.0,47422800.0,3350900.0,987100000.0,6595400.0
2001-08-29 00:00:00,2550300.0,8570400.0,11899600.0,4840300.0,4759800.0,48170000.0,3067400.0,963700000.0,8114500.0
2001-08-30 00:00:00,2953500.0,13167600.0,22061700.0,15015500.0,5855600.0,97632000.0,4790000.0,1157000000.0,10675800.0
2001-08-31 00:00:00,2231100.0,7746600.0,17259700.0,8126600.0,6947500.0,57900800.0,3955100.0,920100000.0,7608200.0
2001-09-04 00:00:00,3470800.0,12436200.0,18486200.0,9891800.0,18472000.0,67189200.0,4335000.0,1178300000.0,9245400.0
2001-09-05 00:00:00,3003200.0,12859200.0,20164500.0,11880700.0,11788600.0,89470600.0,3880000.0,1384500000.0,9563600.0
2001-09-06 00:00:00,3063700.0,10084600.0,18420100.0,9043100.0,14478600.0,112356800.0,3508000.0,1359700000.0,10297800.0
2001-09-07 00:00:00,3867600.0,8636800.0,24183000.0,10507000.0,9129200.0,89863800.0,5047700.0,1424300000.0,10107800.0
2001-09-10 00:00:00,7821900.0,11030200.0,24095000.0,10311500.0,6714100.0,84471800.0,5179300.0,1276600000.0,10776100.0
2001-09-17 00:00:00,8813400.0,16357400.0,71444400.0,15132800.0,12235300.0,127502000.0,10268100.0,2330830000.0,16657100.0
2001-09-18 00:00:00,8292600.0,11682200.0,46110700.0,12305000.0,13398000.0,83182600.0,18511500.0,1650410000.0,10088000.0
2001-09-19 00:00:00,5654900.0,13332800.0,56660800.0,14883500.0,11933800.0,126950200.0,17456900.0,2120550000.0,15398700.0
2001-09-20 00:00:00,6878600.0,14684800.0,46676400.0,15182900.0,9463300.0,117983200.0,13587300.0,2004800000.0,12957600.0
2001-09-21 00:00:00,8672600.0,20375600.0,85888900.0,18364700.0,16859600.0,184976600.0,17557400.0,2317300000.0,21352100.0
2001-09-24 00:00:00,5251600.0,10519200.0,70974400.0,11201800.0,12970200.0,85580200.0,9317700.0,1746600000.0,14025500.0
2001-09-25 00:00:00,3703200.0,13371600.0,44047500.0,12575100.0,9199300.0,84940600.0,9341900.0,1613800000.0,15554700.0
2001-09-26 00:00:00,5185200.0,17635600.0,26488400.0,13783100.0,9099400.0,58524400.0,7286300.0,1519100000.0,11499000.0
2001-09-27 00:00:00,4266800.0,11508600.0,20999900.0,13172300.0,10007400.0,81191200.0,6542100.0,1467000000.0,13313100.0
2001-09-28 00:00:00,3877900.0,13039600.0,32471000.0,11077200.0,10683400.0,116641200.0,7159100.0,1631500000.0,14064200.0
2001-10-01 00:00:00,3028600.0,7436000.0,24724400.0,8676200.0,8417200.0,69999600.0,4552200.0,1175600000.0,10035100.0
2001-10-02 00:00:00,3713500.0,8424400.0,22364300.0,7221200.0,9826400.0,80860800.0,5338000.0,1289800000.0,10912800.0
2001-10-03 00:00:00,4858100.0,24394400.0,25648200.0,11117000.0,10885800.0,97199200.0,4782000.0,1650600000.0,12929300.0
2001-10-04 00:00:00,4893000.0,14325800.0,26630300.0,9785100.0,8284000.0,101778000.0,5098800.0,1609100000.0,12016200.0
2001-10-05 00:00:00,2898800.0,12238800.0,22852300.0,9708200.0,6698900.0,80844400.0,4898500.0,1301700000.0,11435000.0
2001-10-08 00:00:00,3130800.0,7428000.0,15739700.0,7093400.0,5459000.0,60605800.0,3080200.0,979000000.0,8799500.0
2001-10-09 00:00:00,3168300.0,6215200.0,14174300.0,7525300.0,4072300.0,99477600.0,4564100.0,1227800000.0,7209300.0
2001-10-10 00:00:00,5543400.0,10991400.0,17994100.0,10636900.0,6301500.0,86349200.0,7378000.0,1312400000.0,10453500.0
2001-10-11 00:00:00,5885900.0,11934400.0,24701900.0,11501600.0,10660100.0,83742600.0,6686900.0,1704580000.0,10752400.0
2001-10-12 00:00:00,3386800.0,10279000.0,22116400.0,11501200.0,5597700.0,63307000.0,12422800.0,1331400000.0,11408000.0
2001-10-15 00:00:00,2864000.0,11384000.0,12873500.0,10204200.0,4815600.0,68437000.0,4468500.0,1024700000.0,6662000.0
2001-10-16 00:00:00,2600300.0,7248200.0,16597200.0,11946000.0,14154300.0,66169000.0,5834000.0,1210500000.0,6859800.0
2001-10-17 00:00:00,4098900.0,10197800.0,21689500.0,18920500.0,12369400.0,73710600.0,4686000.0,1452200000.0,8573900.0
2001-10-18 00:00:00,3259600.0,21877600.0,15151800.0,10694900.0,8906800.0,78348000.0,5575200.0,1262900000.0,9571200.0
2001-10-19 00:00:00,2984200.0,5956800.0,16372700.0,11771900.0,7054800.0,91219600.0,5717900.0,1294900000.0,11638600.0
2001-10-22 00:00:00,2591800.0,13997800.0,16272000.0,7623900.0,9164400.0,72323600.0,4463400.0,1105700000.0,7325300.0
2001-10-23 00:00:00,2762600.0,24463600.0,15209800.0,7429300.0,7230900.0,80325000.0,3493700.0,1317300000.0,9007100.0
2001-10-24 00:00:00,2296400.0,13372400.0,16009200.0,8293200.0,8644000.0,79141400.0,3772800.0,1336200000.0,12944800.0
2001-10-25 00:00:00,3161100.0,9105400.0,22510100.0,9683400.0,6093800.0,75318200.0,2960900.0,1364400000.0,10624700.0
2001-10-26 00:00:00,2147000.0,9963000.0,18619100.0,10142500.0,5503500.0,64509400.0,3236900.0,1244500000.0,7607600.0
2001-10-29 00:00:00,2811100.0,8542200.0,14143200.0,7072800.0,6316900.0,55129400.0,2478600.0,1106100000.0,7502300.0
2001-10-30 00:00:00,2681100.0,9884400.0,15276200.0,8625100.0,8137200.0,57395600.0,3410500.0,1297400000.0,10704400.0
2001-10-31 00:00:00,3578200.0,9776800.0,15930400.0,7177700.0,7082500.0,64700000.0,3270100.0,1352500000.0,10031200.0
2001-11-01 00:00:00,3661700.0,11178400.0,18593200.0,8024000.0,6926800.0,109671200.0,4334100.0,1317400000.0,9657100.0
2001-11-02 00:00:00,2104500.0,7043000.0,13969400.0,6216900.0,4489600.0,83360000.0,3674300.0,1121900000.0,6733400.0
2001-11-05 00:00:00,2797400.0,8421200.0,15160800.0,5708500.0,7607300.0,66401600.0,5007000.0,1267700000.0,11013900.0
2001-11-06 00:00:00,2150400.0,11286400.0,16800400.0,8509700.0,6896700.0,68612000.0,4445100.0,1356000000.0,11956600.0
2001-11-07 00:00:00,2525000.0,13678200.0,15283800.0,10129700.0,7599000.0,58899000.0,3120500.0,1411300000.0,10909200.0
2001-11-08 00:00:00,2609000.0,12219400.0,20047500.0,7991200.0,7511200.0,74227800.0,4630200.0,1517500000.0,10376400.0
2001-11-09 00:00:00,1795100.0,4796200.0,11799500.0,5045900.0,5831400.0,48013600.0,2845900.0,1093800000.0,7886400.0
2001-11-12 00:00:00,2319900.0,7196400.0,19891200.0,5608400.0,4374800.0,57752800.0,2970800.0,991600000.0,6826800.0
2001-11-13 00:00:00,3327500.0,8024000.0,17642100.0,9216700.0,5801700.0,60159600.0,3841200.0,1370100000.0,8589200.0
2001-11-14 00:00:00,3462600.0,7898200.0,14243400.0,8091700.0,6623500.0,88625600.0,4919300.0,1443400000.0,17174900.0
2001-11-15 00:00:00,4068900.0,7608200.0,16943100.0,7013800.0,6663800.0,77922000.0,4602900.0,1454500000.0,23268200.0
2001-11-16 00:00:00,3999900.0,8238000.0,17294300.0,6661500.0,5750200.0,59249000.0,3807300.0,1337400000.0,19030100.0
2001-11-19 00:00:00,3618500.0,11878200.0,14189800.0,4931300.0,5998200.0,56005000.0,4027000.0,1316800000.0,14306300.0
2001-11-20 00:00:00,3406900.0,9878000.0,14338900.0,6452200.0,7344100.0,65921800.0,3747100.0,1330200000.0,14734800.0
2001-11-21 00:00:00,2626500.0,7199400.0,12021900.0,4184700.0,6139100.0,50785200.0,2626000.0,1029300000.0,8165400.0
2001-11-23 00:00:00,1798500.0,2143000.0,5246000.0,1714000.0,2482700.0,15754600.0,1316200.0,410300000.0,4286300.0
2001-11-26 00:00:00,3116900.0,16453200.0,12607300.0,4854300.0,6273100.0,41983600.0,3732200.0,1129800000.0,9741300.0
2001-11-27 00:00:00,2716700.0,9591200.0,14034700.0,6894100.0,6893500.0,90819000.0,4078800.0,1288000000.0,17340600.0
2001-11-28 00:00:00,2062300.0,8950400.0,23774600.0,6161200.0,7277100.0,54536600.0,3318900.0,1423700000.0,9617900.0
2001-11-29 00:00:00,2818700.0,7241600.0,15390600.0,6128700.0,12480300.0,54034400.0,4012400.0,1375700000.0,8727500.0
2001-11-30 00:00:00,2909700.0,10854000.0,23595000.0,5597800.0,13867800.0,48234200.0,4774600.0,1343600000.0,11246000.0
2001-12-03 00:00:00,2687300.0,6470200.0,33713700.0,5785800.0,8216700.0,47211800.0,2757500.0,1202900000.0,14895900.0
2001-12-04 00:00:00,3131300.0,13586400.0,29176900.0,6585900.0,12444800.0,51005800.0,2799100.0,1318500000.0,10647200.0
2001-12-05 00:00:00,5308100.0,20306400.0,35193500.0,14646200.0,13067300.0,74243000.0,5476200.0,1765300000.0,16500300.0
2001-12-06 00:00:00,4231700.0,12104800.0,19367600.0,11225700.0,12811100.0,56026200.0,5854800.0,1487900000.0,15664100.0
2001-12-07 00:00:00,2395200.0,7268400.0,16374000.0,6889200.0,10532600.0,42334800.0,4661700.0,1248200000.0,9949200.0
2001-12-10 00:00:00,1890700.0,6071800.0,20747000.0,5570900.0,8982900.0,38367400.0,2752500.0,1218700000.0,9827200.0
2001-12-11 00:00:00,2494500.0,7338400.0,20718700.0,7793200.0,11586400.0,54334000.0,4591100.0,1367200000.0,12167800.0
2001-12-12 00:00:00,3209500.0,6873600.0,22629300.0,7977900.0,11153800.0,47884200.0,5033100.0,1449700000.0,10129100.0
2001-12-13 00:00:00,3686300.0,7065800.0,26103100.0,8061000.0,9149800.0,53227800.0,5325600.0,1511500000.0,15932100.0
2001-12-14 00:00:00,3015300.0,6781600.0,26119200.0,7036000.0,6716500.0,43000600.0,2386800.0,1306800000.0,11362400.0
2001-12-17 00:00:00,3454700.0,6204000.0,26715900.0,6205100.0,8157500.0,57079800.0,3059700.0,1260400000.0,12363700.0
2001-12-18 00:00:00,3449500.0,8401400.0,33016300.0,5596200.0,7417100.0,47255200.0,3749000.0,1354000000.0,10264600.0
2001-12-19 00:00:00,12518100.0,10355600.0,27305400.0,8053900.0,6978500.0,56996200.0,7204800.0,1484900000.0,13299900.0
2001-12-20 00:00:00,4141200.0,7888000.0,18656300.0,6344800.0,8230200.0,78585000.0,4778800.0,1490500000.0,12066500.0
2001-12-21 00:00:00,6273500.0,9154800.0,30675500.0,8659100.0,13791800.0,84307600.0,6570000.0,1694000000.0,25322600.0
2001-12-24 00:00:00,1344800.0,1808200.0,5569800.0,1654400.0,2423800.0,11701600.0,1646200.0,439670000.0,4913700.0
2001-12-26 00:00:00,2395200.0,5228600.0,14955200.0,3755700.0,3998300.0,29328000.0,2836300.0,791100000.0,9961800.0
2001-12-27 00:00:00,2472500.0,6839600.0,12881700.0,3826200.0,4542900.0,32406600.0,3387700.0,876300000.0,7395400.0
2001-12-28 00:00:00,2347400.0,10683000.0,13621800.0,4213900.0,4049800.0,28787200.0,3641500.0,917400000.0,8007800.0
2001-12-31 00:00:00,2018900.0,4920800.0,14030800.0,3512700.0,4943700.0,43006200.0,2923200.0,943600000.0,8730500.0
2002-01-02 00:00:00,2593500.0,18910600.0,17693300.0,6862800.0,7054600.0,48124000.0,4791200.0,1171000000.0,11261900.0
2002-01-03 00:00:00,3440500.0,21857400.0,17497500.0,8621700.0,6413100.0,67590800.0,3541300.0,1398900000.0,10128200.0
2002-01-04 00:00:00,4356500.0,14642000.0,19853100.0,8405200.0,4778400.0,52731400.0,4047500.0,1513000000.0,8052100.0
2002-01-07 00:00:00,4685700.0,15878000.0,27526900.0,5939600.0,4509300.0,58508800.0,3680100.0,1308300000.0,9945700.0
2002-01-08 00:00:00,3986300.0,16072800.0,24128100.0,5311800.0,4505900.0,47736400.0,3750600.0,1258800000.0,8278000.0
2002-01-09 00:00:00,3876700.0,11708400.0,20192300.0,6839900.0,6491400.0,76304000.0,5414700.0,1452000000.0,10036700.0
2002-01-10 00:00:00,3474500.0,16169200.0,14738000.0,8926300.0,5305900.0,50296600.0,3647800.0,1299000000.0,7847500.0
2002-01-11 00:00:00,3997800.0,12457200.0,16802200.0,4797800.0,5158500.0,72993200.0,3344900.0,1211900000.0,9459000.0
2002-01-14 00:00:00,3671100.0,14857000.0,20832500.0,10026700.0,5401200.0,50997800.0,4935700.0,1286400000.0,10142900.0
2002-01-15 00:00:00,4125600.0,10368600.0,26047300.0,5647900.0,6218100.0,60717400.0,3898700.0,1386900000.0,9488500.0
2002-01-16 00:00:00,3273800.0,20246200.0,22894900.0,5366300.0,6373800.0,61955400.0,3622900.0,1482500000.0,8913000.0
2002-01-17 00:00:00,3494100.0,23592000.0,22560400.0,11153700.0,5591900.0,78958000.0,2742700.0,1380100000.0,7479600.0
2002-01-18 00:00:00,3810400.0,12100400.0,18037200.0,18440200.0,8949200.0,107140400.0,3969800.0,1333300000.0,10301800.0
2002-01-22 00:00:00,4333500.0,11689800.0,17171600.0,10130400.0,9612600.0,76837200.0,3869000.0,1311600000.0,7158800.0
2002-01-23 00:00:00,6378600.0,15831400.0,22501800.0,12556700.0,7261200.0,80403000.0,5411600.0,1479200000.0,9892700.0
2002-01-24 00:00:00,4615900.0,12285800.0,19384700.0,8581500.0,6873700.0,83886000.0,3838100.0,1552800000.0,10113800.0
2002-01-25 00:00:00,3088700.0,6639800.0,15756600.0,6761800.0,5527000.0,48981200.0,3725200.0,1345100000.0,8516200.0
2002-01-28 00:00:00,2705900.0,6658800.0,13962700.0,7092900.0,5286700.0,41622000.0,3544000.0,1186800000.0,8097600.0
2002-01-29 00:00:00,3004400.0,8583000.0,36329300.0,14509400.0,5898700.0,58666000.0,5311800.0,1812000000.0,11849500.0
2002-01-30 00:00:00,5174700.0,16842000.0,62345700.0,17713300.0,7920200.0,66100000.0,6608000.0,2019600000.0,11733400.0
2002-01-31 00:00:00,4882700.0,16730200.0,31013000.0,9877000.0,6754000.0,69566200.0,6022600.0,1557000000.0,11115000.0
2002-02-01 00:00:00,3443800.0,14225200.0,20544800.0,6799500.0,5901100.0,63462200.0,,1367200000.0,9518300.0
2002-02-04 00:00:00,4350000.0,18656200.0,39740800.0,6601900.0,7657400.0,70308400.0,3884000.0,1437600000.0,10086100.0
2002-02-05 00:00:00,3614100.0,16317400.0,44376000.0,6737700.0,12762300.0,66772600.0,5660500.0,1778300000.0,10948500.0
2002-02-06 00:00:00,3981100.0,21342000.0,33209100.0,6669800.0,7157900.0,66103000.0,9061000.0,1665800000.0,10385500.0
2002-02-07 00:00:00,2780500.0,12422600.0,23954100.0,7253800.0,6952400.0,63314000.0,4580100.0,1441600000.0,9027100.0
2002-02-08 00:00:00,3294900.0,12690400.0,22713900.0,8339400.0,6542900.0,61283000.0,4424500.0,1371900000.0,8731100.0
2002-02-11 00:00:00,3249000.0,14235800.0,15768700.0,6271900.0,4444000.0,50899600.0,3248200.0,1159400000.0,8757900.0
2002-02-12 00:00:00,2548800.0,8010000.0,16329500.0,4559800.0,4910200.0,44973800.0,3233000.0,1094200000.0,7334000.0
2002-02-13 00:00:00,2998400.0,11174000.0,18759300.0,5086900.0,7287500.0,54168600.0,2950200.0,1215900000.0,10065900.0
2002-02-14 00:00:00,3522600.0,9291800.0,20375100.0,5816300.0,7137300.0,57267000.0,3113000.0,1272500000.0,10044600.0
2002-02-15 00:00:00,3438000.0,9292400.0,22109400.0,18204600.0,6148300.0,50179800.0,4848200.0,1359200000.0,10471300.0
2002-02-19 00:00:00,2822700.0,13937800.0,16948300.0,13395900.0,5012900.0,52262600.0,4083800.0,1189900000.0,9863600.0
2002-02-20 00:00:00,3639500.0,10194400.0,22008100.0,14525200.0,5536600.0,50492000.0,4527400.0,1438900000.0,7279900.0
2002-02-21 00:00:00,5444800.0,15955400.0,27637000.0,10131700.0,7052500.0,59398400.0,3799900.0,1381600000.0,12312000.0
2002-02-22 00:00:00,4461600.0,14517000.0,19559000.0,10471600.0,7805400.0,71347800.0,5442400.0,1411000000.0,17838900.0
2002-02-25 00:00:00,4639500.0,15244600.0,24430700.0,9902800.0,8391700.0,51832200.0,5479500.0,1367400000.0,11503400.0
2002-02-26 00:00:00,3716200.0,9290400.0,18784000.0,11634500.0,7768000.0,63276200.0,4713600.0,1309200000.0,10048000.0
2002-02-27 00:00:00,4593900.0,36791400.0,23093100.0,11978700.0,6807400.0,65750000.0,3797000.0,1393800000.0,13939600.0
2002-02-28 00:00:00,5268800.0,16319200.0,23397500.0,7939000.0,6439200.0,68068000.0,3962500.0,1392200000.0,12889700.0
2002-03-01 00:00:00,4788700.0,12464000.0,20117900.0,10492900.0,9202100.0,62115600.0,3153200.0,1456500000.0,12683700.0
2002-03-04 00:00:00,5196400.0,12437800.0,32281600.0,10767700.0,8455600.0,74464200.0,5027200.0,1594300000.0,11899900.0
2002-03-05 00:00:00,4101000.0,9810800.0,23793500.0,7562100.0,7700000.0,55926400.0,4225100.0,1549300000.0,10761400.0
2002-03-06 00:00:00,3435000.0,8078800.0,24636300.0,7687400.0,7264800.0,49835400.0,4153000.0,1541300000.0,14752500.0
2002-03-07 00:00:00,3847800.0,9223200.0,24434200.0,10971900.0,11207800.0,58079200.0,6109500.0,1517400000.0,11770000.0
2002-03-08 00:00:00,6247500.0,9634800.0,28101500.0,10726400.0,10364300.0,57701800.0,3865300.0,1412000000.0,10804100.0
2002-03-11 00:00:00,4195800.0,9385200.0,23441900.0,8639100.0,7239000.0,43718200.0,2307500.0,1210200000.0,12173400.0
2002-03-12 00:00:00,3316700.0,9073400.0,19767600.0,11059300.0,7505800.0,66407200.0,3903100.0,1304400000.0,12907500.0
2002-03-13 00:00:00,3241400.0,7170200.0,23574800.0,6409200.0,6200600.0,44387400.0,3334500.0,1354000000.0,14394400.0
2002-03-14 00:00:00,2650700.0,7760600.0,14763700.0,5335500.0,7572700.0,51819600.0,3317800.0,1208800000.0,8734500.0
2002-03-15 00:00:00,4394800.0,8603600.0,33098200.0,10864100.0,13573000.0,69086800.0,5652200.0,1493900000.0,16069300.0
2002-03-18 00:00:00,2435100.0,10877000.0,19998400.0,5301200.0,8274600.0,52296800.0,3543400.0,1169500000.0,8586400.0
2002-03-19 00:00:00,3275700.0,8655200.0,17870400.0,4614800.0,6706300.0,36376400.0,3966900.0,1255000000.0,8110200.0
2002-03-20 00:00:00,2493300.0,10511400.0,27496500.0,4844100.0,7227800.0,55235200.0,3144000.0,1304900000.0,8208600.0
2002-03-21 00:00:00,3037600.0,22012600.0,50303300.0,5113100.0,6192500.0,46123400.0,3414500.0,1339200000.0,7374000.0
2002-03-22 00:00:00,4372900.0,7221200.0,30601700.0,5507900.0,5583600.0,41341400.0,3946000.0,1243300000.0,9326600.0
2002-03-25 00:00:00,2645700.0,9386800.0,24599300.0,6277900.0,6519100.0,47752400.0,5517100.0,1057900000.0,9524500.0
2002-03-26 00:00:00,3807100.0,9208600.0,20010500.0,8144000.0,6034100.0,69357200.0,3626500.0,1223600000.0,11368000.0
2002-03-27 00:00:00,3065800.0,4560800.0,19626800.0,5602400.0,6347900.0,47318400.0,4391800.0,1180100000.0,11202200.0
2002-03-28 00:00:00,2689900.0,3873400.0,18709400.0,5347500.0,5604700.0,43901200.0,3961400.0,1147600000.0,9657600.0
2002-04-01 00:00:00,2135800.0,7108800.0,21535700.0,5587000.0,8185800.0,47010000.0,3988100.0,1050900000.0,8932900.0
2002-04-02 00:00:00,3212700.0,7278400.0,17410700.0,7382200.0,5218200.0,76509400.0,6765900.0,1176700000.0,8986700.0
2002-04-03 00:00:00,3714100.0,7661800.0,19117500.0,7649100.0,6996500.0,76931400.0,4675000.0,1219700000.0,12815300.0
2002-04-04 00:00:00,4196000.0,12089200.0,20529600.0,5928500.0,8472200.0,61763800.0,3316000.0,1283800000.0,13766200.0
2002-04-05 00:00:00,4784600.0,9941000.0,14824200.0,9801800.0,7208300.0,50166000.0,3745000.0,1110200000.0,11357400.0
2002-04-08 00:00:00,3091100.0,9339800.0,17163400.0,41207300.0,6099300.0,73389600.0,3628700.0,1095300000.0,9313100.0
2002-04-09 00:00:00,2915300.0,6840400.0,17161100.0,17383600.0,7770700.0,63413000.0,3811300.0,1235400000.0,9255600.0
2002-04-10 00:00:00,3347700.0,8035000.0,22679900.0,13143900.0,7254400.0,75636400.0,5785100.0,1447900000.0,10407300.0
2002-04-11 00:00:00,3435100.0,14544800.0,79873900.0,23343700.0,7491900.0,58165800.0,4210900.0,1505600000.0,8666900.0
2002-04-12 00:00:00,2510600.0,11437200.0,49724200.0,15819300.0,6372500.0,52297600.0,3773300.0,1282100000.0,13028800.0
2002-04-15 00:00:00,4362000.0,10691800.0,68551500.0,8871600.0,6677300.0,47388800.0,3685700.0,1120400000.0,11332300.0
2002-04-16 00:00:00,3657500.0,21949200.0,44634700.0,7933100.0,9999000.0,51921600.0,4098200.0,1341300000.0,10538700.0
2002-04-17 00:00:00,3357800.0,14151800.0,29648900.0,11019500.0,9971400.0,55158600.0,2525000.0,1376900000.0,9391500.0
2002-04-18 00:00:00,3176200.0,14346800.0,27240700.0,14763500.0,8094900.0,74794800.0,2985600.0,1359300000.0,9623300.0
2002-04-19 00:00:00,2743200.0,13407400.0,19681200.0,9273200.0,6608500.0,104268600.0,4064300.0,1185000000.0,8592400.0
2002-04-22 00:00:00,3829000.0,9622400.0,19806100.0,6757700.0,7123600.0,51465200.0,3188900.0,1181800000.0,8650900.0
2002-04-23 00:00:00,3680900.0,8338200.0,19485200.0,5144100.0,6699100.0,68281400.0,5178800.0,1388500000.0,19170900.0
2002-04-24 00:00:00,3682000.0,5016000.0,21743700.0,6520500.0,6929700.0,61220400.0,5459600.0,1373200000.0,13102000.0
2002-04-25 00:00:00,4697600.0,6935800.0,27672200.0,6870000.0,6789100.0,57290400.0,4248300.0,1517400000.0,11666000.0
2002-04-26 00:00:00,2850300.0,10892200.0,23183400.0,6684200.0,5438400.0,62776600.0,3225800.0,1374200000.0,10046600.0
2002-04-29 00:00:00,4048000.0,9724600.0,22623700.0,6535600.0,6343300.0,70246000.0,3462300.0,1314700000.0,10034600.0
2002-04-30 00:00:00,5374100.0,10034400.0,40299800.0,8883900.0,8313800.0,77384000.0,4548400.0,1628600000.0,12714700.0
2002-05-01 00:00:00,3938600.0,7668000.0,25795500.0,12203800.0,7117100.0,76413000.0,6089000.0,1451400000.0,9875800.0
2002-05-02 00:00:00,2765500.0,8548000.0,19586900.0,6582900.0,5380500.0,79009200.0,3890300.0,1364000000.0,9258500.0
2002-05-03 00:00:00,3289100.0,8242200.0,19807300.0,8656300.0,6039500.0,71628000.0,4212000.0,1284500000.0,11052000.0
2002-05-06 00:00:00,2800400.0,8916600.0,23319600.0,13648400.0,5620600.0,66299400.0,2572700.0,1122600000.0,9591800.0
2002-05-07 00:00:00,3360900.0,8669600.0,20627000.0,17418700.0,12821700.0,88385400.0,2842100.0,1354700000.0,8866500.0
2002-05-08 00:00:00,3636900.0,15595800.0,33876300.0,12779700.0,12847100.0,101242000.0,5063400.0,1502000000.0,12585200.0
2002-05-09 00:00:00,2148300.0,8022000.0,32919100.0,10130100.0,6005600.0,83288200.0,2902700.0,1153000000.0,8352500.0
2002-05-10 00:00:00,1960400.0,8407000.0,26257300.0,7386300.0,5920600.0,64408800.0,3544200.0,1171900000.0,9037300.0
2002-05-13 00:00:00,2113700.0,9486000.0,22533500.0,6527600.0,6086000.0,64819000.0,2881800.0,1088600000.0,8910800.0
2002-05-14 00:00:00,2571400.0,18803800.0,29672100.0,9624700.0,11451100.0,64832400.0,3325700.0,1414500000.0,9816600.0
2002-05-15 00:00:00,3368300.0,11993800.0,29630700.0,8552300.0,9889700.0,70412000.0,3332300.0,1420200000.0,9883100.0
2002-05-16 00:00:00,2583000.0,8109000.0,23497000.0,6768300.0,7215100.0,53406400.0,2625500.0,1256600000.0,7911800.0
2002-05-17 00:00:00,3267000.0,8446200.0,32674100.0,5874800.0,6402100.0,54646200.0,4162700.0,1274400000.0,9978700.0
2002-05-20 00:00:00,3033500.0,9639800.0,20308400.0,4530300.0,6951500.0,52115800.0,3099600.0,989800000.0,8056800.0
2002-05-21 00:00:00,3058700.0,10035400.0,19864200.0,4454000.0,5296300.0,63120000.0,3576900.0,1200500000.0,9555500.0
2002-05-22 00:00:00,2122700.0,10388400.0,18914100.0,5040700.0,9556600.0,54169400.0,2841300.0,1136300000.0,8328600.0
2002-05-23 00:00:00,2253200.0,13192800.0,18058500.0,6865600.0,9079300.0,51412800.0,2976400.0,1192900000.0,11039400.0
2002-05-24 00:00:00,1666600.0,5934800.0,14183600.0,4122000.0,5640200.0,35982000.0,3947200.0,885400000.0,7827400.0
2002-05-28 00:00:00,1801600.0,5347000.0,14276200.0,4552100.0,5106500.0,49602000.0,4306800.0,996500000.0,8668600.0
2002-05-29 00:00:00,1943000.0,7921200.0,16757300.0,4519500.0,4892400.0,45393200.0,2873800.0,1081800000.0,9989900.0
2002-05-30 00:00:00,3238300.0,7013400.0,20828300.0,7374100.0,7590400.0,63213000.0,2691500.0,1286600000.0,13837500.0
2002-05-31 00:00:00,2957700.0,13053400.0,19921400.0,5126200.0,5661300.0,66468000.0,5819800.0,1277300000.0,12150200.0
2002-06-03 00:00:00,3130000.0,8396800.0,28920400.0,8383600.0,6301700.0,88439000.0,3658800.0,1324300000.0,10263900.0
2002-06-04 00:00:00,4645000.0,12422200.0,33315200.0,7273200.0,10291000.0,88008400.0,3880400.0,1466600000.0,10105900.0
2002-06-05 00:00:00,3638200.0,9895800.0,23873000.0,7172100.0,6962200.0,66969400.0,3377400.0,1300100000.0,12714700.0
2002-06-06 00:00:00,4926900.0,9285600.0,21379200.0,5540600.0,6153800.0,78703400.0,2526100.0,1601500000.0,10671400.0
2002-06-07 00:00:00,5177600.0,21870600.0,31579000.0,9309400.0,8501800.0,97834400.0,3454500.0,1341300000.0,10863500.0
2002-06-10 00:00:00,3647400.0,9913400.0,20841500.0,7075800.0,5136700.0,71825400.0,2305100.0,1226200000.0,7657000.0
2002-06-11 00:00:00,4550400.0,12482000.0,22304000.0,7953400.0,8911200.0,74368200.0,3254000.0,1212400000.0,10123900.0
2002-06-12 00:00:00,3852400.0,18882800.0,28132500.0,13296100.0,8400400.0,136198600.0,4497400.0,1795720000.0,11070400.0
2002-06-13 00:00:00,3202400.0,12574400.0,20831500.0,8909600.0,6887100.0,79771600.0,2622600.0,1405500000.0,9612100.0
2002-06-14 00:00:00,3029600.0,15175000.0,34148300.0,8592000.0,8495000.0,109433600.0,4577400.0,1549000000.0,10659300.0
2002-06-17 00:00:00,5114400.0,11593200.0,21291800.0,7775800.0,5789700.0,94486600.0,2619100.0,1236600000.0,10600800.0
2002-06-18 00:00:00,3335700.0,12620000.0,21798000.0,7242000.0,9990800.0,77518400.0,2715900.0,1193100000.0,8531000.0
2002-06-19 00:00:00,3616000.0,61052400.0,20921100.0,9455400.0,9376000.0,81247000.0,3917000.0,1336100000.0,8469900.0
2002-06-20 00:00:00,4063600.0,14165600.0,20761900.0,11116900.0,10125100.0,86401200.0,4384900.0,1389700000.0,12189700.0
2002-06-21 00:00:00,4701600.0,15899200.0,39211800.0,15542600.0,19734200.0,116820000.0,8047500.0,1497200000.0,24886600.0
2002-06-24 00:00:00,4074800.0,15426200.0,37185500.0,14687700.0,10291000.0,104523200.0,4851700.0,1552600000.0,13250200.0
2002-06-25 00:00:00,4439300.0,10757200.0,29769400.0,8554800.0,9529700.0,84025200.0,4873000.0,1513700000.0,13526300.0
2002-06-26 00:00:00,4300000.0,19962600.0,45000400.0,11544000.0,10219700.0,112131400.0,7751400.0,2014290000.0,14191000.0
2002-06-27 00:00:00,4252200.0,8987800.0,33238500.0,10610100.0,9805300.0,95812400.0,5096000.0,1908600000.0,11142300.0
2002-06-28 00:00:00,5775000.0,9637800.0,32465400.0,10945600.0,14696800.0,89555600.0,7697900.0,2117000000.0,13780900.0
2002-07-01 00:00:00,5783300.0,7953200.0,26966400.0,12055900.0,11162500.0,66473800.0,5062300.0,1425500000.0,10499000.0
2002-07-02 00:00:00,5021300.0,10899600.0,31547900.0,12012900.0,13270100.0,82814200.0,6339300.0,1823000000.0,11871500.0
2002-07-03 00:00:00,4184900.0,7108200.0,30474700.0,8469900.0,9639300.0,80936600.0,4559900.0,1527800000.0,10466200.0
2002-07-05 00:00:00,2181400.0,5773200.0,19258000.0,5243000.0,4462400.0,35673600.0,2880400.0,699400000.0,5859600.0
2002-07-08 00:00:00,4074800.0,7543000.0,20376200.0,9488100.0,9284600.0,63199400.0,3703900.0,1184400000.0,9932500.0
2002-07-09 00:00:00,3329600.0,8098200.0,24683800.0,11165600.0,9961700.0,85277200.0,14431900.0,1348900000.0,10620500.0
2002-07-10 00:00:00,6384700.0,7388600.0,33494000.0,10073400.0,16242700.0,90673400.0,8879300.0,1816900000.0,17564900.0
2002-07-11 00:00:00,4592000.0,13345600.0,51499200.0,11026400.0,15809200.0,129550600.0,14500200.0,2080480000.0,20845000.0
2002-07-12 00:00:00,2992700.0,15839000.0,48120400.0,8572200.0,9013200.0,95733800.0,11003500.0,1607400000.0,16154100.0
2002-07-15 00:00:00,4861000.0,10571200.0,37506900.0,10420900.0,20573100.0,136965600.0,8165000.0,2574800000.0,23645400.0
2002-07-16 00:00:00,4713000.0,15956000.0,35834900.0,10486800.0,13834600.0,97154600.0,6983400.0,1843700000.0,19740700.0
2002-07-17 00:00:00,2974700.0,43410200.0,38286700.0,11537300.0,9856000.0,98034800.0,7250900.0,2566500000.0,16858000.0
2002-07-18 00:00:00,2946100.0,19980800.0,27972300.0,15310800.0,10158700.0,91053600.0,5290000.0,1736300000.0,15296800.0
2002-07-19 00:00:00,5986600.0,13757400.0,36109200.0,11612900.0,50702400.0,112543400.0,19419600.0,2654100000.0,27638900.0
2002-07-22 00:00:00,8373400.0,15389200.0,44461300.0,14866900.0,26346200.0,180069800.0,11358800.0,2248060000.0,36083000.0
2002-07-23 00:00:00,6252900.0,14281800.0,48600100.0,12766700.0,20166800.0,168061600.0,10096600.0,2441020000.0,33082700.0
2002-07-24 00:00:00,8155200.0,14521200.0,62394500.0,13804500.0,21613600.0,202307800.0,13635800.0,2775560000.0,39491200.0
2002-07-25 00:00:00,6471900.0,17119800.0,39859600.0,10989800.0,14378200.0,163411400.0,9296000.0,2424700000.0,26839400.0
2002-07-26 00:00:00,4601600.0,7418000.0,35789000.0,11576400.0,10629900.0,123538000.0,5477900.0,1796100000.0,15832500.0
2002-07-29 00:00:00,4925200.0,9820000.0,45171800.0,11919300.0,14282100.0,112148600.0,7749000.0,1778650000.0,16119400.0
2002-07-30 00:00:00,4218500.0,12672800.0,43502200.0,10138600.0,15269400.0,122690600.0,9504600.0,1826090000.0,17310000.0
2002-07-31 00:00:00,6023600.0,11096400.0,45183900.0,12718600.0,16838000.0,93875600.0,7239000.0,2049360000.0,18178800.0
2002-08-01 00:00:00,4413400.0,8177000.0,32957900.0,8832000.0,11427200.0,92002800.0,6091400.0,1672200000.0,21654000.0
2002-08-02 00:00:00,3302800.0,6395000.0,38480700.0,6915000.0,10881400.0,85947600.0,7254500.0,1538100000.0,16048500.0
2002-08-05 00:00:00,3880100.0,7286600.0,27420400.0,7126900.0,9156700.0,78941600.0,8159600.0,1425500000.0,12727000.0
2002-08-06 00:00:00,3037400.0,9716200.0,36171200.0,8370800.0,7914300.0,88715800.0,7049800.0,1514100000.0,13252700.0
2002-08-07 00:00:00,3348000.0,11909800.0,28468600.0,8037300.0,9141000.0,86349400.0,8985000.0,1490400000.0,13860900.0
2002-08-08 00:00:00,4521300.0,8119600.0,33182300.0,8420500.0,9260200.0,88748000.0,5666600.0,1646700000.0,15591700.0
2002-08-09 00:00:00,2978700.0,7347000.0,27147500.0,6940900.0,6758600.0,69049400.0,5241300.0,1294900000.0,12980800.0
2002-08-12 00:00:00,2232400.0,6420200.0,20814600.0,5263300.0,5477200.0,56866600.0,5133800.0,1036500000.0,9439000.0
2002-08-13 00:00:00,3367700.0,9638200.0,26276700.0,8014700.0,6109900.0,100122800.0,4423000.0,1297700000.0,9547400.0
2002-08-14 00:00:00,4893100.0,14253000.0,37303100.0,8353000.0,8291800.0,96706000.0,5494500.0,1533800000.0,11688300.0
2002-08-15 00:00:00,4517000.0,11502800.0,28889000.0,9267300.0,8894600.0,98745600.0,6911800.0,1505100000.0,11510300.0
2002-08-16 00:00:00,3754700.0,8758000.0,21838800.0,11645800.0,7837000.0,69334000.0,6562400.0,1265300000.0,11337900.0
2002-08-19 00:00:00,4052500.0,7734200.0,24067300.0,10803900.0,6412600.0,79848200.0,5880300.0,1299800000.0,9356000.0
2002-08-20 00:00:00,3644000.0,6665200.0,20365700.0,7671000.0,6432000.0,70317600.0,5025200.0,1308500000.0,11069800.0
2002-08-21 00:00:00,4342000.0,7229600.0,21387900.0,7768600.0,8392800.0,81203400.0,4250600.0,1353100000.0,11093700.0
2002-08-22 00:00:00,2660600.0,9225400.0,20575300.0,5446600.0,5719100.0,72517600.0,5009100.0,1373000000.0,9142900.0
2002-08-23 00:00:00,2478300.0,5830200.0,16547100.0,5908900.0,4753800.0,57929200.0,4448300.0,1071500000.0,7933400.0
2002-08-26 00:00:00,2138000.0,6784600.0,18404900.0,6997800.0,4402400.0,55652400.0,5276700.0,1016900000.0,7253700.0
2002-08-27 00:00:00,4105400.0,9365400.0,20288200.0,7087800.0,5939300.0,65470200.0,9106400.0,1307700000.0,12466500.0
2002-08-28 00:00:00,4632800.0,8856200.0,17400600.0,6590300.0,5038700.0,68875000.0,8178700.0,1146600000.0,9397500.0
2002-08-29 00:00:00,3674800.0,5863200.0,25582300.0,5857400.0,5092100.0,94275600.0,7396800.0,1271100000.0,9310000.0
2002-08-30 00:00:00,2787700.0,6911400.0,20144600.0,5002500.0,5920800.0,58138400.0,8158700.0,929900000.0,9368500.0
2002-09-03 00:00:00,6144000.0,9890600.0,30159600.0,6849400.0,8362000.0,74452600.0,6821500.0,1289800000.0,14548800.0
2002-09-04 00:00:00,6613700.0,15023600.0,26574100.0,6264600.0,8110000.0,80232000.0,7506900.0,1372100000.0,13640900.0
2002-09-05 00:00:00,5938700.0,8077800.0,25022700.0,6467700.0,6751900.0,90438800.0,8732000.0,1401300000.0,11370000.0
2002-09-06 00:00:00,4100800.0,6485400.0,18102200.0,4586500.0,5497900.0,69918400.0,6174300.0,1184500000.0,10377600.0
2002-09-09 00:00:00,3841600.0,5651600.0,17364600.0,5785000.0,7212600.0,81653200.0,6576400.0,1130600000.0,9958300.0
2002-09-10 00:00:00,5172900.0,8909600.0,20361000.0,5538300.0,5240400.0,83950000.0,6812500.0,1186400000.0,8178000.0
2002-09-11 00:00:00,2430900.0,7229000.0,14921600.0,5394400.0,3514300.0,77443200.0,4547400.0,846600000.0,7353100.0
2002-09-12 00:00:00,2913600.0,9636800.0,20250800.0,6707400.0,6020300.0,63726800.0,4475000.0,1191600000.0,9552000.0
2002-09-13 00:00:00,7532500.0,10105400.0,36293700.0,5949600.0,5852500.0,59549200.0,5742700.0,1271000000.0,9357400.0
2002-09-16 00:00:00,2992400.0,10237200.0,18761200.0,4595200.0,4178000.0,50166200.0,4247800.0,1001400000.0,7673900.0
2002-09-17 00:00:00,4203500.0,15285600.0,25050400.0,6195100.0,6619100.0,73343400.0,6826800.0,1448600000.0,12224900.0
2002-09-18 00:00:00,4927700.0,11737200.0,25912500.0,12712700.0,6092900.0,83951800.0,7172400.0,1501000000.0,10012900.0
2002-09-19 00:00:00,6949900.0,7355200.0,22387300.0,22034900.0,7171100.0,77777600.0,7356500.0,1524000000.0,10140000.0
2002-09-20 00:00:00,6943500.0,12599600.0,40941900.0,14195200.0,14184300.0,130619200.0,8965200.0,1792800000.0,21231700.0
2002-09-23 00:00:00,5596500.0,9418200.0,21413300.0,8377100.0,6307600.0,89783800.0,5231900.0,1381100000.0,10427600.0
2002-09-24 00:00:00,7318700.0,8952200.0,29297800.0,16710100.0,9870800.0,104142200.0,5695000.0,1670240000.0,13701000.0
2002-09-25 00:00:00,5385700.0,9095800.0,32598200.0,13119200.0,8673100.0,107116600.0,6469000.0,1651500000.0,12000200.0
2002-09-26 00:00:00,5351700.0,7451600.0,56588200.0,12368800.0,8433500.0,100852200.0,6558200.0,1650000000.0,13715800.0
2002-09-27 00:00:00,3880600.0,7362600.0,55036400.0,8793100.0,9142200.0,81011600.0,6698600.0,1507300000.0,12682200.0
2002-09-30 00:00:00,7223000.0,8489200.0,49836400.0,13020100.0,9658600.0,115577000.0,8123100.0,1721870000.0,19363000.0
2002-10-01 00:00:00,7107400.0,12229400.0,40118700.0,11642800.0,10937400.0,110636600.0,7545400.0,1780900000.0,16805900.0
2002-10-02 00:00:00,6906100.0,8191000.0,30036100.0,10653300.0,14252400.0,103488600.0,7850700.0,1668900000.0,19597200.0
2002-10-03 00:00:00,6230900.0,7782000.0,29716100.0,11001100.0,9910400.0,105221400.0,7381900.0,1674500000.0,18259400.0
2002-10-04 00:00:00,5079900.0,6815200.0,30801800.0,14551900.0,8789500.0,107120400.0,7844400.0,1835930000.0,15938100.0
2002-10-07 00:00:00,4172500.0,8739200.0,38573100.0,9641600.0,7987000.0,89790000.0,8637800.0,1576500000.0,13892400.0
2002-10-08 00:00:00,5557600.0,16201600.0,42285500.0,14744500.0,9291600.0,115667600.0,23211500.0,1938430000.0,17219700.0
2002-10-09 00:00:00,4345100.0,12738800.0,48248000.0,12156000.0,13585700.0,123142600.0,12517900.0,1885030000.0,17765000.0
2002-10-10 00:00:00,6112400.0,11484800.0,60584700.0,12670600.0,10439800.0,118515000.0,9291400.0,2090230000.0,16141900.0
2002-10-11 00:00:00,7200500.0,10524200.0,59969800.0,17853800.0,11088200.0,108828800.0,8358100.0,1854130000.0,11921300.0
2002-10-14 00:00:00,3229800.0,6943000.0,24922200.0,7925300.0,8537200.0,76216200.0,3797800.0,1200300000.0,8033300.0
2002-10-15 00:00:00,5811000.0,14482800.0,44052300.0,14600200.0,16208800.0,133374200.0,6639500.0,1956000000.0,18042600.0
2002-10-16 00:00:00,3861500.0,10986600.0,27515700.0,15900200.0,8431200.0,95437400.0,6268600.0,1585000000.0,13574500.0
2002-10-17 00:00:00,3757200.0,16760600.0,25829800.0,21344600.0,7710900.0,182602400.0,5893200.0,1780390000.0,10699300.0
2002-10-18 00:00:00,4652700.0,10296400.0,21455800.0,12482900.0,8034900.0,152817200.0,4867500.0,1423100000.0,12215000.0
2002-10-21 00:00:00,3510400.0,8518600.0,23026000.0,10875700.0,9120500.0,112378600.0,4976900.0,1447000000.0,10410300.0
2002-10-22 00:00:00,4949000.0,7791000.0,21411700.0,10371500.0,13097000.0,87159000.0,4577800.0,1549200000.0,13355000.0
2002-10-23 00:00:00,4682300.0,7465600.0,26630300.0,12441900.0,12622700.0,110866600.0,4641200.0,1593900000.0,12338700.0
2002-10-24 00:00:00,2613200.0,6241000.0,32493200.0,10524000.0,7484100.0,95833400.0,6180600.0,1700570000.0,9756800.0
2002-10-25 00:00:00,3176300.0,9966800.0,23676200.0,7514200.0,6248800.0,75425800.0,4684500.0,1340400000.0,11126200.0
2002-10-28 00:00:00,2183300.0,12475000.0,23009800.0,12544900.0,4633100.0,79906600.0,5119400.0,1382600000.0,8998200.0
2002-10-29 00:00:00,4074400.0,9256400.0,22631100.0,11455200.0,7658100.0,90517200.0,4373400.0,1529700000.0,15179700.0
2002-10-30 00:00:00,2956700.0,9667000.0,33492200.0,12865800.0,6951100.0,94451200.0,4112800.0,1422300000.0,14989100.0
2002-10-31 00:00:00,3061300.0,10565600.0,26814200.0,9864300.0,10225200.0,105973800.0,4195900.0,1641300000.0,19459100.0
2002-11-01 00:00:00,3685700.0,6779600.0,22739200.0,9395200.0,6595400.0,105097800.0,3662300.0,1450400000.0,12021700.0
2002-11-04 00:00:00,4348500.0,13457800.0,25118100.0,12006000.0,5810000.0,139964200.0,3951600.0,1645900000.0,12400600.0
2002-11-05 00:00:00,2974500.0,7524800.0,18510700.0,10466700.0,5490000.0,76658200.0,4367800.0,1354100000.0,13838300.0
2002-11-06 00:00:00,3321800.0,7728200.0,27103100.0,10480800.0,9856400.0,115407000.0,3801300.0,1674000000.0,13006800.0
2002-11-07 00:00:00,3062200.0,12006400.0,22929100.0,11036800.0,5367900.0,73699600.0,3308200.0,1466900000.0,10042900.0
2002-11-08 00:00:00,3291500.0,6788000.0,30809100.0,8119600.0,7055300.0,64522200.0,3339900.0,1446500000.0,9743200.0
2002-11-11 00:00:00,2451100.0,5463400.0,25250200.0,7386400.0,7682300.0,58341200.0,2446600.0,1113000000.0,8758800.0
2002-11-12 00:00:00,3856800.0,7992600.0,32306500.0,9027700.0,6361700.0,81398600.0,5103800.0,1377100000.0,10448700.0
2002-11-13 00:00:00,4665400.0,8276400.0,27840500.0,11984700.0,7231900.0,107370200.0,4405400.0,1463400000.0,12262900.0
2002-11-14 00:00:00,1869100.0,5061200.0,26352100.0,9662800.0,4675100.0,78337000.0,3690800.0,1519000000.0,13057100.0
2002-11-15 00:00:00,4089000.0,5749800.0,35889800.0,11367800.0,6941400.0,77533600.0,4622700.0,1400100000.0,11186000.0
2002-11-18 00:00:00,2098800.0,5877800.0,28107700.0,7321300.0,6652200.0,58086400.0,3253100.0,1282600000.0,8947500.0
2002-11-19 00:00:00,2625900.0,7534000.0,30603400.0,6918400.0,7504500.0,76403400.0,4711400.0,1337400000.0,9911900.0
2002-11-20 00:00:00,2893700.0,7455000.0,33298300.0,9070900.0,5325100.0,76435400.0,5528500.0,1517300000.0,10245800.0
2002-11-21 00:00:00,5799800.0,14945800.0,64205500.0,12737200.0,7669300.0,82922200.0,11673200.0,2415100000.0,12584600.0
2002-11-22 00:00:00,4341100.0,8137800.0,27472500.0,9053300.0,8759000.0,70002000.0,8993600.0,1626800000.0,14077300.0
2002-11-25 00:00:00,3083300.0,7122400.0,25462600.0,8651200.0,6340100.0,61583000.0,5355100.0,1574000000.0,9496300.0
2002-11-26 00:00:00,3413100.0,8580800.0,25034600.0,8560800.0,9157600.0,68650400.0,5783100.0,1543600000.0,11773100.0
2002-11-27 00:00:00,4932800.0,10242800.0,23235600.0,8209800.0,6314400.0,55191800.0,5340800.0,1350300000.0,10478900.0
2002-11-29 00:00:00,2141600.0,5122600.0,12273400.0,2980700.0,3977700.0,28393000.0,2070500.0,643460000.0,5203700.0
2002-12-02 00:00:00,4403300.0,14240800.0,22115900.0,9694200.0,16267800.0,63735000.0,4593200.0,1612000000.0,11803800.0
2002-12-03 00:00:00,3171500.0,8138200.0,19630900.0,7027800.0,7983900.0,58457400.0,5204100.0,1488400000.0,12990600.0
2002-12-04 00:00:00,3895900.0,11634200.0,24661100.0,10053500.0,6885900.0,83892000.0,5243400.0,1588900000.0,13499200.0
2002-12-05 00:00:00,2692200.0,8692800.0,18212700.0,6900000.0,5608300.0,68435800.0,3670800.0,1250200000.0,11348800.0
2002-12-06 00:00:00,2898100.0,8762800.0,17615800.0,7594800.0,6843800.0,71670200.0,4481000.0,1241100000.0,12631000.0
2002-12-09 00:00:00,2435000.0,8431600.0,17806500.0,8841900.0,6364200.0,63862800.0,3696200.0,1320800000.0,12036000.0
2002-12-10 00:00:00,4212100.0,11021800.0,17103900.0,6869800.0,7587300.0,63730200.0,3033800.0,1286600000.0,9500900.0
2002-12-11 00:00:00,4344400.0,9053600.0,20217800.0,6661000.0,5503400.0,69186200.0,4358900.0,1285100000.0,9995200.0
2002-12-12 00:00:00,3107300.0,5333600.0,15490300.0,7208700.0,6618600.0,55242000.0,4077700.0,1255300000.0,9573800.0
2002-12-13 00:00:00,3578600.0,5885000.0,20358200.0,7773800.0,6102000.0,65245400.0,6354300.0,1330800000.0,15616600.0
2002-12-16 00:00:00,3895000.0,8986600.0,21068200.0,8483500.0,7184900.0,60140400.0,5587600.0,1271600000.0,13512600.0
2002-12-17 00:00:00,3132700.0,7952200.0,19211000.0,6167100.0,6540000.0,49549800.0,5991600.0,1251800000.0,11299500.0
2002-12-18 00:00:00,2960900.0,5382200.0,18582700.0,6514900.0,8207700.0,62709400.0,5865500.0,1446200000.0,12531800.0
2002-12-19 00:00:00,2966200.0,12411400.0,20959900.0,7319900.0,5661200.0,82686600.0,6012900.0,1385900000.0,11564100.0
2002-12-20 00:00:00,4803000.0,11360600.0,31926100.0,8053800.0,10787800.0,98294600.0,10225600.0,1782730000.0,20709100.0
2002-12-23 00:00:00,2931700.0,4493800.0,20381800.0,5922200.0,5118700.0,48798400.0,4159400.0,1112100000.0,10108900.0
2002-12-24 00:00:00,1366600.0,1405000.0,7503200.0,2420200.0,3333300.0,18386000.0,1539900.0,458310000.0,4196900.0
2002-12-26 00:00:00,1941700.0,3050800.0,15078000.0,5784300.0,4564500.0,37228000.0,3149200.0,721100000.0,7451900.0
2002-12-27 00:00:00,1895700.0,2858400.0,18600200.0,6334100.0,4307400.0,40891600.0,3114200.0,758400000.0,10271000.0
2002-12-30 00:00:00,2551200.0,5537200.0,22054600.0,8066600.0,5465800.0,48019600.0,2910400.0,1057800000.0,13358300.0
2002-12-31 00:00:00,2116200.0,7168800.0,21182900.0,7871400.0,6322300.0,58208800.0,2992900.0,1088500000.0,11602600.0
2003-01-02 00:00:00,3739500.0,6479600.0,21813600.0,7864500.0,6483400.0,67025200.0,3522600.0,1229200000.0,12798800.0
2003-01-03 00:00:00,2848500.0,5266200.0,15025700.0,5962300.0,8743800.0,55546800.0,3153400.0,1130800000.0,9221900.0
2003-01-06 00:00:00,3123800.0,13947600.0,18845000.0,7921300.0,5920900.0,59456200.0,4139400.0,1435900000.0,11925100.0
2003-01-07 00:00:00,4569800.0,12226600.0,21805700.0,11906900.0,6527800.0,80517400.0,4796800.0,1545200000.0,14600300.0
2003-01-08 00:00:00,17019200.0,8201600.0,21583800.0,9508800.0,5548400.0,64566000.0,4514600.0,1467600000.0,12677600.0
2003-01-09 00:00:00,9690300.0,7687600.0,19371400.0,10711600.0,5949800.0,61808000.0,3762800.0,1560300000.0,11459700.0
2003-01-10 00:00:00,4902500.0,6253600.0,18590600.0,9955400.0,5190500.0,67730200.0,2911000.0,1485400000.0,11082500.0
2003-01-13 00:00:00,2870300.0,6390800.0,19551600.0,10499000.0,7579200.0,60817800.0,2955300.0,1396300000.0,10181400.0
2003-01-14 00:00:00,2978500.0,6673600.0,18353200.0,7569100.0,4987800.0,54206400.0,2891700.0,1379400000.0,9594700.0
2003-01-15 00:00:00,6116200.0,13254600.0,20564000.0,8146600.0,7758700.0,59622600.0,3364600.0,1432100000.0,11802500.0
2003-01-16 00:00:00,4456900.0,19966800.0,24472900.0,9904300.0,7760500.0,81371000.0,3661200.0,1534600000.0,10829300.0
2003-01-17 00:00:00,2807900.0,9527200.0,25292900.0,17331200.0,5628700.0,155876000.0,3420400.0,1358200000.0,10826900.0
2003-01-21 00:00:00,4829000.0,9052000.0,21500100.0,8926900.0,9805400.0,86159200.0,3899300.0,1335200000.0,12169800.0
2003-01-22 00:00:00,3392700.0,7683600.0,24849200.0,9432400.0,9650200.0,86948000.0,4979200.0,1560800000.0,15991200.0
2003-01-23 00:00:00,2983800.0,8152000.0,21979700.0,8371400.0,6783600.0,71374800.0,5548200.0,1744550000.0,10857800.0
2003-01-24 00:00:00,3507500.0,10909600.0,23816200.0,7748000.0,7866700.0,103027000.0,4431800.0,1574800000.0,12763400.0
2003-01-27 00:00:00,3686800.0,13978800.0,28459900.0,9307800.0,10544800.0,114838600.0,4074700.0,1435900000.0,14653000.0
2003-01-28 00:00:00,3181300.0,10223400.0,22571000.0,8017400.0,7595000.0,86151200.0,4934900.0,1459100000.0,15268600.0
2003-01-29 00:00:00,4213300.0,13323000.0,25473300.0,7755000.0,9095300.0,106884000.0,5166800.0,1595400000.0,17058100.0
2003-01-30 00:00:00,3376900.0,14537800.0,21649400.0,7349500.0,7733300.0,87877400.0,6907100.0,1510300000.0,16315000.0
2003-01-31 00:00:00,4882900.0,12186600.0,26239200.0,9744100.0,9962800.0,106858400.0,6487100.0,1578530000.0,16386900.0
2003-02-03 00:00:00,3145100.0,9456600.0,21327600.0,6683500.0,5852600.0,80129800.0,4520400.0,1258500000.0,12181700.0
2003-02-04 00:00:00,4364200.0,11336200.0,24473300.0,7216200.0,7022900.0,81854800.0,5194600.0,1451600000.0,12801300.0
2003-02-05 00:00:00,5588900.0,7914800.0,19998900.0,7427200.0,5935200.0,101072000.0,4682200.0,1450800000.0,12156500.0
2003-02-06 00:00:00,3967200.0,6398200.0,19594000.0,7755200.0,6356600.0,83312000.0,7814000.0,1430900000.0,11956900.0
2003-02-07 00:00:00,4379400.0,9632200.0,22822100.0,8296400.0,6270800.0,75208000.0,6692600.0,1276800000.0,9300500.0
2003-02-10 00:00:00,3378500.0,5996000.0,23560500.0,7949100.0,8070200.0,74081400.0,3870800.0,1238200000.0,10395000.0
2003-02-11 00:00:00,2924700.0,5885000.0,21898300.0,8598200.0,8016600.0,84292000.0,4239300.0,1307000000.0,9983900.0
2003-02-12 00:00:00,2953300.0,8167400.0,18219100.0,5609200.0,15589100.0,71315200.0,4003400.0,1260500000.0,9607600.0
2003-02-13 00:00:00,2303800.0,7446200.0,22660300.0,11218400.0,13309200.0,73558200.0,3632800.0,1489300000.0,11359900.0
2003-02-14 00:00:00,2160300.0,8689200.0,26371500.0,8299500.0,8432700.0,90446400.0,5009600.0,1404600000.0,12265900.0
2003-02-18 00:00:00,4203800.0,10389200.0,21042400.0,7791200.0,8027900.0,57415500.0,3619100.0,1250800000.0,12118700.0
2003-02-19 00:00:00,2447800.0,8584600.0,19038000.0,5440300.0,4490800.0,46902700.0,3726500.0,1075600000.0,9364800.0
2003-02-20 00:00:00,2986300.0,8012600.0,23752500.0,6285100.0,5525400.0,50897200.0,3374900.0,1194100000.0,9317900.0
2003-02-21 00:00:00,3557400.0,5623000.0,25029000.0,7453900.0,6473200.0,56853200.0,4724000.0,1398200000.0,13706200.0
2003-02-24 00:00:00,2898700.0,6437600.0,23585300.0,6874700.0,5483600.0,62403700.0,4781800.0,1229200000.0,12191800.0
2003-02-25 00:00:00,3326900.0,6737200.0,24857300.0,7675900.0,6165200.0,68113000.0,5224100.0,1483700000.0,13866500.0
2003-02-26 00:00:00,4595900.0,7753400.0,18853200.0,8587000.0,6069100.0,57096000.0,3466700.0,1374400000.0,12328300.0
2003-02-27 00:00:00,2801400.0,5512200.0,24811100.0,9926500.0,5478300.0,75434300.0,4505100.0,1287800000.0,12705200.0
2003-02-28 00:00:00,2226300.0,6967800.0,22358000.0,6585200.0,6438700.0,56585400.0,5098000.0,1373300000.0,12936600.0
2003-03-03 00:00:00,2585900.0,7277200.0,21023300.0,6618300.0,5654400.0,50653500.0,3584600.0,1208900000.0,12094000.0
2003-03-04 00:00:00,3618500.0,4514800.0,16680100.0,5672200.0,5474600.0,56605700.0,5080900.0,1256600000.0,10453100.0
2003-03-05 00:00:00,2163500.0,4524400.0,21168300.0,6658000.0,6676900.0,55415900.0,8254000.0,1332700000.0,12192000.0
2003-03-06 00:00:00,3842800.0,3566400.0,20613700.0,5876300.0,9287200.0,54607600.0,5528900.0,1299200000.0,12140800.0
2003-03-07 00:00:00,5242000.0,7178000.0,28621100.0,8129200.0,13278900.0,66167600.0,5699000.0,1368500000.0,13199300.0
2003-03-10 00:00:00,2759300.0,4806200.0,20142100.0,6641300.0,7114000.0,48413600.0,5061600.0,1255000000.0,11639200.0
2003-03-11 00:00:00,2644800.0,5756800.0,21506000.0,8119200.0,7362500.0,53990700.0,5157400.0,1427700000.0,13179300.0
2003-03-12 00:00:00,2967300.0,7948600.0,22940100.0,12773700.0,8918100.0,72379500.0,5072000.0,1620000000.0,18850500.0
2003-03-13 00:00:00,3417200.0,11980200.0,38540500.0,10452500.0,9637200.0,80701300.0,3756900.0,1816300000.0,13468400.0
2003-03-14 00:00:00,2973900.0,5467800.0,29924900.0,10117700.0,7588000.0,75451400.0,4982800.0,1541900000.0,15109200.0
2003-03-17 00:00:00,4059000.0,14282600.0,34557500.0,15193000.0,8218600.0,100983800.0,5259800.0,1700420000.0,17120900.0
2003-03-18 00:00:00,4175100.0,8213600.0,25136000.0,10795400.0,7218700.0,78108800.0,4336500.0,1555100000.0,12781400.0
2003-03-19 00:00:00,3818100.0,5047000.0,24912900.0,10473100.0,6828100.0,73652100.0,5882400.0,1473400000.0,12074500.0
2003-03-20 00:00:00,2500800.0,5827800.0,24890200.0,9046400.0,5865900.0,71798500.0,4963600.0,1439100000.0,12171300.0
2003-03-21 00:00:00,3572700.0,10641000.0,39905500.0,12625400.0,8689200.0,85586800.0,4842400.0,1883710000.0,14987200.0
2003-03-24 00:00:00,2393000.0,5753600.0,27822200.0,9352600.0,7233800.0,61105200.0,3438500.0,1293000000.0,12115300.0
2003-03-25 00:00:00,2224200.0,5989200.0,22126100.0,8777100.0,7645200.0,63595100.0,4301900.0,1333400000.0,11220700.0
2003-03-26 00:00:00,4536700.0,6369400.0,21602800.0,10531600.0,6640500.0,51673600.0,3406900.0,1319700000.0,13101600.0
2003-03-27 00:00:00,3965400.0,4371200.0,20937700.0,7265800.0,5517600.0,60043300.0,3197300.0,1232900000.0,10586700.0
2003-03-28 00:00:00,3497300.0,5189400.0,16256600.0,6649200.0,5706900.0,39584600.0,2969700.0,1227000000.0,8197300.0
2003-03-31 00:00:00,6796000.0,9166400.0,24471400.0,10169200.0,9597600.0,71384000.0,4621700.0,1495500000.0,14409200.0
2003-04-01 00:00:00,7974500.0,5512200.0,21391600.0,7861400.0,7793200.0,49803200.0,5131800.0,1461600000.0,11611000.0
2003-04-02 00:00:00,5205000.0,6120400.0,27475800.0,9700100.0,8450400.0,68282500.0,6608800.0,1589800000.0,9436800.0
2003-04-03 00:00:00,2718900.0,5204000.0,28277900.0,9623600.0,7423500.0,57394300.0,12744900.0,1339500000.0,12929200.0
2003-04-04 00:00:00,3246800.0,5215000.0,17288800.0,8985000.0,6748300.0,55740600.0,6397400.0,1241200000.0,10387200.0
2003-04-07 00:00:00,9069900.0,7030800.0,27382400.0,8881400.0,7225600.0,65627100.0,5524300.0,1494000000.0,11947700.0
2003-04-08 00:00:00,3213900.0,4604800.0,17955500.0,8057600.0,5420100.0,54132100.0,3349500.0,1235400000.0,12540700.0
2003-04-09 00:00:00,3689000.0,5240200.0,25533900.0,8543200.0,6111200.0,76875800.0,5458500.0,1293700000.0,11925300.0
2003-04-10 00:00:00,3813100.0,3825000.0,16678800.0,6880100.0,6612800.0,51608900.0,3400700.0,1275300000.0,8725400.0
2003-04-11 00:00:00,4454300.0,49739600.0,17959600.0,7573500.0,5898700.0,71565500.0,4603900.0,1141600000.0,9260300.0
2003-04-14 00:00:00,2721400.0,17962800.0,16071900.0,9006000.0,4927300.0,51599600.0,3733700.0,1131000000.0,8152000.0
2003-04-15 00:00:00,3779600.0,10856000.0,20397500.0,13613500.0,13151900.0,63399000.0,4032300.0,1460200000.0,8858200.0
2003-04-16 00:00:00,4518400.0,36292000.0,16556700.0,10790700.0,14857600.0,86178700.0,5201600.0,1587600000.0,9622300.0
2003-04-17 00:00:00,4988400.0,22009200.0,16099300.0,8802100.0,7654900.0,58356600.0,8825500.0,1430600000.0,9032300.0
2003-04-21 00:00:00,3716300.0,5440000.0,12801100.0,6703400.0,5406400.0,41557800.0,4065800.0,1118700000.0,8200400.0
2003-04-22 00:00:00,3696000.0,10734600.0,20658200.0,9542600.0,7359300.0,58844000.0,4428200.0,1631200000.0,11554900.0
2003-04-23 00:00:00,3535300.0,7488600.0,20573000.0,7084500.0,6474800.0,55559300.0,5135000.0,1667200000.0,12681600.0
2003-04-24 00:00:00,4600200.0,11611000.0,17787600.0,5943500.0,12304400.0,51703600.0,4517000.0,1648100000.0,8994600.0
2003-04-25 00:00:00,2820300.0,7332800.0,19262100.0,6790700.0,8366100.0,53657400.0,2913900.0,1335800000.0,11468800.0
2003-04-28 00:00:00,3987600.0,22742800.0,20062400.0,6363600.0,4361100.0,56287600.0,3623500.0,1273000000.0,11482100.0
2003-04-29 00:00:00,3740600.0,16365600.0,20857800.0,8682900.0,5867500.0,65877300.0,3680800.0,1525600000.0,11393000.0
2003-04-30 00:00:00,5935000.0,16363400.0,22146000.0,8444900.0,6948000.0,55566800.0,6415400.0,1788510000.0,20392200.0
2003-05-01 00:00:00,2987700.0,12241400.0,20380600.0,7485700.0,6119400.0,42085800.0,4313000.0,1397500000.0,13476700.0
2003-05-02 00:00:00,2604500.0,11470800.0,20404400.0,8381900.0,6287800.0,52695400.0,3991000.0,1554300000.0,12745600.0
2003-05-05 00:00:00,2396600.0,55561000.0,17300300.0,7632500.0,5830100.0,50391500.0,3950100.0,1446300000.0,12596200.0
2003-05-06 00:00:00,3415300.0,54089000.0,18448000.0,7459600.0,6477600.0,54299500.0,2849500.0,1649600000.0,14761700.0
2003-05-07 00:00:00,2654100.0,37656400.0,18733600.0,6754600.0,7731600.0,49120000.0,5565900.0,1531900000.0,9740600.0
2003-05-08 00:00:00,2158400.0,24562000.0,15109400.0,7188200.0,4605500.0,46401400.0,3204000.0,1379600000.0,9054400.0
2003-05-09 00:00:00,2237700.0,21013800.0,14971800.0,6222600.0,5803500.0,58913600.0,3395300.0,1326100000.0,8604500.0
2003-05-12 00:00:00,2449900.0,14977600.0,16037400.0,8445700.0,7878200.0,53900800.0,2532600.0,1378800000.0,12257500.0
2003-05-13 00:00:00,3210000.0,15957000.0,18987900.0,8668300.0,7999900.0,44501900.0,2718000.0,1418100000.0,11035700.0
2003-05-14 00:00:00,3126300.0,12696000.0,15937800.0,7752200.0,7506700.0,45021000.0,3128300.0,1401800000.0,10511500.0
2003-05-15 00:00:00,3053900.0,10178400.0,16075100.0,7102900.0,5033400.0,45450200.0,3052600.0,1508700000.0,8949800.0
2003-05-16 00:00:00,2405800.0,12201000.0,26335300.0,6831600.0,6511800.0,60620900.0,2953700.0,1505500000.0,11237700.0
2003-05-19 00:00:00,2175000.0,15924600.0,18787300.0,7298400.0,13579600.0,55336300.0,4236600.0,1375700000.0,9147100.0
2003-05-20 00:00:00,2400000.0,14865000.0,17056200.0,7331900.0,10068600.0,52677600.0,3670600.0,1505300000.0,10327700.0
2003-05-21 00:00:00,6778000.0,10893200.0,16583900.0,6741000.0,9953700.0,108960900.0,3397900.0,1457800000.0,14260600.0
2003-05-22 00:00:00,5546800.0,6373600.0,17554500.0,6277300.0,8354700.0,93157100.0,3616500.0,1448500000.0,12442200.0
2003-05-23 00:00:00,2965200.0,7382800.0,12470500.0,5187200.0,7360400.0,76968000.0,2387400.0,1201000000.0,9475200.0
2003-05-27 00:00:00,3920400.0,10361800.0,22496500.0,7163400.0,9297900.0,68486800.0,4224300.0,1532000000.0,15413000.0
2003-05-28 00:00:00,3133000.0,12131400.0,18433100.0,6539900.0,7836300.0,91467000.0,4290600.0,1559000000.0,11783600.0
2003-05-29 00:00:00,4009200.0,11920200.0,19311400.0,6898900.0,9358300.0,75451300.0,3555100.0,1685800000.0,10919500.0
2003-05-30 00:00:00,4050500.0,13669600.0,23629200.0,6184200.0,8080800.0,85096700.0,4278600.0,1688800000.0,12885000.0
2003-06-02 00:00:00,3951400.0,14949600.0,20997600.0,7697200.0,9658500.0,66310800.0,3839800.0,1662500000.0,11442600.0
2003-06-03 00:00:00,2870000.0,12887800.0,14795900.0,21106600.0,7575600.0,61058200.0,2805100.0,1450200000.0,11542200.0
2003-06-04 00:00:00,3043500.0,9685800.0,17274500.0,10734400.0,9262100.0,83484600.0,2917500.0,1618700000.0,12381100.0
2003-06-05 00:00:00,2700600.0,7339200.0,19637500.0,15256300.0,21248300.0,115877900.0,4085900.0,1693100000.0,10907400.0
2003-06-06 00:00:00,5035100.0,8621000.0,28558400.0,15160900.0,15792900.0,119629400.0,5096800.0,1837200000.0,12194000.0
2003-06-09 00:00:00,3313300.0,9284000.0,16455700.0,9756300.0,8017600.0,73610000.0,2207100.0,1307000000.0,8042400.0
2003-06-10 00:00:00,2219400.0,6308800.0,15457900.0,8896000.0,8865100.0,80655300.0,2414900.0,1275400000.0,9069100.0
2003-06-11 00:00:00,4360600.0,8039800.0,16908500.0,9815800.0,10413800.0,75768600.0,3191500.0,1520000000.0,12358100.0
2003-06-12 00:00:00,2457800.0,9021000.0,16943400.0,7072400.0,10491800.0,66177700.0,2548500.0,1553100000.0,10611200.0
2003-06-13 00:00:00,2449100.0,6830200.0,16620200.0,5727500.0,7977500.0,55157500.0,2859000.0,1271600000.0,9909500.0
2003-06-16 00:00:00,2315700.0,8518800.0,18743300.0,6492100.0,9545300.0,69658600.0,4405500.0,1345900000.0,11095400.0
2003-06-17 00:00:00,2377700.0,6338000.0,19250700.0,5873700.0,10924900.0,122213900.0,5110500.0,1479700000.0,13476200.0
2003-06-18 00:00:00,2435300.0,16249400.0,19267600.0,5941400.0,8722200.0,89957700.0,3318200.0,1488900000.0,12838200.0
2003-06-19 00:00:00,2429600.0,13626000.0,34908700.0,7277100.0,7412300.0,63626900.0,2680300.0,1530100000.0,11749900.0
2003-06-20 00:00:00,3822500.0,12733800.0,37775200.0,11900000.0,9671000.0,86048900.0,5135800.0,1698000000.0,20441200.0
2003-06-23 00:00:00,3080100.0,10977200.0,16911800.0,6311600.0,9568500.0,52584500.0,3003900.0,1398100000.0,9594900.0
2003-06-24 00:00:00,3508300.0,18370800.0,15937900.0,5062800.0,9972900.0,51820300.0,3593700.0,1388300000.0,13179500.0
2003-06-25 00:00:00,3809700.0,11779000.0,19249200.0,5548000.0,6201700.0,60483500.0,3637200.0,1459200000.0,11589700.0
2003-06-26 00:00:00,3866400.0,5775200.0,16964600.0,6374400.0,8849400.0,51758100.0,4083000.0,1387400000.0,9045000.0
2003-06-27 00:00:00,3444300.0,13064000.0,17794100.0,4532900.0,16472200.0,76040300.0,4070200.0,1267800000.0,8980400.0
2003-06-30 00:00:00,3603800.0,7934000.0,15558100.0,7950900.0,10305900.0,48073100.0,5522200.0,1587200000.0,13997200.0
2003-07-01 00:00:00,3191900.0,6464000.0,20835200.0,5785800.0,9099000.0,60926000.0,4058300.0,1460200000.0,12560800.0
2003-07-02 00:00:00,3054400.0,11617800.0,21819500.0,6009700.0,8393800.0,94069300.0,3755600.0,1519300000.0,11313500.0
2003-07-03 00:00:00,1569100.0,4920400.0,12294700.0,3009500.0,5787000.0,39440900.0,2122900.0,775900000.0,6905200.0
2003-07-07 00:00:00,4747300.0,10224000.0,19605700.0,7614900.0,8643500.0,88960800.0,3254100.0,1429100000.0,10999500.0
2003-07-08 00:00:00,3489800.0,9169200.0,22860100.0,5873900.0,10533000.0,61896800.0,4786400.0,1565700000.0,11209500.0
2003-07-09 00:00:00,5792300.0,7630200.0,28195400.0,6709700.0,10657100.0,62300700.0,4049700.0,1618000000.0,14858800.0
2003-07-10 00:00:00,2992400.0,6104800.0,21155700.0,7509200.0,7541400.0,55350800.0,12814300.0,1465700000.0,13235700.0
2003-07-11 00:00:00,2681200.0,4887800.0,28780300.0,4534700.0,7078000.0,50377300.0,6332300.0,1212700000.0,9433600.0
2003-07-14 00:00:00,2647500.0,6728800.0,22771900.0,6455200.0,11927300.0,60464400.0,4479900.0,1448900000.0,12027200.0
2003-07-15 00:00:00,3467900.0,7380200.0,24730200.0,7910400.0,14243000.0,53567600.0,4412700.0,1518600000.0,12376900.0
2003-07-16 00:00:00,3501300.0,8961800.0,22042800.0,8837600.0,8439300.0,49838900.0,6520700.0,1662000000.0,13334600.0
2003-07-17 00:00:00,3583000.0,26829000.0,23477800.0,13515700.0,7052000.0,72805000.0,5744600.0,1661400000.0,12737400.0
2003-07-18 00:00:00,2711100.0,10672800.0,20152900.0,8567200.0,7109900.0,63388400.0,4450400.0,1365200000.0,13314700.0
2003-07-21 00:00:00,4211300.0,6564600.0,17010100.0,7036100.0,7386400.0,48480800.0,3777500.0,1254200000.0,9359000.0
2003-07-22 00:00:00,3461800.0,7086600.0,17399500.0,8744300.0,5973400.0,51791000.0,4139500.0,1439700000.0,9317400.0
2003-07-23 00:00:00,5075900.0,5108400.0,18908500.0,5326800.0,6448400.0,49828200.0,2967600.0,1362700000.0,8493600.0
2003-07-24 00:00:00,5764900.0,8187000.0,19250800.0,5859100.0,5811500.0,53556600.0,3818800.0,1559000000.0,10877900.0
2003-07-25 00:00:00,5512900.0,7738800.0,23574600.0,6204700.0,5566800.0,54173000.0,3815900.0,1397500000.0,10994400.0
2003-07-28 00:00:00,5613000.0,6084200.0,18566700.0,6423500.0,7658800.0,52658300.0,4209200.0,1328600000.0,14999300.0
2003-07-29 00:00:00,3293400.0,7040000.0,18375600.0,7282700.0,9468700.0,62391100.0,4123900.0,1508900000.0,13576600.0
2003-07-30 00:00:00,2555400.0,6199800.0,13678500.0,6654600.0,7023400.0,41240300.0,4884700.0,1391900000.0,11486200.0
2003-07-31 00:00:00,4926500.0,10766600.0,27435100.0,8050300.0,9118200.0,64504800.0,4632000.0,1608000000.0,17034800.0
2003-08-01 00:00:00,3336700.0,5343000.0,16840800.0,6475400.0,9969800.0,42649700.0,4838300.0,1390600000.0,13680100.0
2003-08-04 00:00:00,3532700.0,8218400.0,15046700.0,5888000.0,7644700.0,51825600.0,4399700.0,1318700000.0,12784900.0
2003-08-05 00:00:00,3603400.0,8908600.0,16239500.0,7018100.0,6961000.0,58825800.0,3333600.0,1351700000.0,11673200.0
2003-08-06 00:00:00,3316000.0,8766600.0,17207500.0,7472200.0,9183800.0,56294900.0,3902100.0,1491000000.0,13184200.0
2003-08-07 00:00:00,3128200.0,6227800.0,13142000.0,5298500.0,8894900.0,44258500.0,3559200.0,1389300000.0,14103000.0
2003-08-08 00:00:00,2966200.0,4916400.0,10593300.0,4613800.0,5812500.0,33241400.0,3380200.0,1086600000.0,13370600.0
2003-08-11 00:00:00,3167800.0,4901000.0,11657800.0,4261200.0,4549400.0,36433900.0,3014700.0,1022200000.0,9115700.0
2003-08-12 00:00:00,2957600.0,5872800.0,14087300.0,4634200.0,9200300.0,38208400.0,3070000.0,1132300000.0,8645100.0
2003-08-13 00:00:00,2881400.0,10146400.0,15337700.0,5138400.0,5934200.0,39636900.0,2994000.0,1208800000.0,8106200.0
2003-08-14 00:00:00,3610800.0,6885000.0,19531900.0,4562700.0,5158600.0,37338300.0,3548200.0,1186800000.0,9590500.0
2003-08-15 00:00:00,1461900.0,4495200.0,14257500.0,3623600.0,3628500.0,27607900.0,1847200.0,636370000.0,6030300.0
2003-08-18 00:00:00,3774200.0,6884800.0,25953200.0,6847200.0,5409600.0,45817400.0,2609200.0,1127600000.0,9160000.0
2003-08-19 00:00:00,4064500.0,4774600.0,21179600.0,6318300.0,9500600.0,72952900.0,3966100.0,1300600000.0,9648300.0
2003-08-20 00:00:00,2685700.0,9757600.0,16401800.0,4829900.0,7051600.0,56739300.0,3219500.0,1210800000.0,6918400.0
2003-08-21 00:00:00,3306200.0,9118800.0,24496600.0,5185200.0,9703700.0,63802700.0,4837900.0,1407100000.0,8796900.0
2003-08-22 00:00:00,3198900.0,8938000.0,19923200.0,7434900.0,11107900.0,65846300.0,3601700.0,1308900000.0,9335500.0
2003-08-25 00:00:00,3992400.0,4920800.0,11508900.0,5150900.0,5767800.0,36132900.0,2932600.0,971700000.0,7210700.0
2003-08-26 00:00:00,3635300.0,5891400.0,14060300.0,5569600.0,7533700.0,47546000.0,3098600.0,1178700000.0,9078900.0
2003-08-27 00:00:00,2031600.0,8060800.0,12185300.0,3834100.0,6424000.0,30633900.0,2345000.0,1051400000.0,11703600.0
2003-08-28 00:00:00,2230900.0,11415200.0,13707300.0,5516300.0,6193000.0,46211200.0,3028900.0,1165200000.0,12248200.0
2003-08-29 00:00:00,2593100.0,9398400.0,13129600.0,4222700.0,9042400.0,34503000.0,2926800.0,945100000.0,8421400.0
2003-09-02 00:00:00,3159100.0,8647600.0,24469700.0,12406400.0,8743800.0,74168900.0,3150300.0,1470500000.0,10965000.0
2003-09-03 00:00:00,3874500.0,9601000.0,34207100.0,10835700.0,10443900.0,109437800.0,4060100.0,1675600000.0,11289200.0
2003-09-04 00:00:00,2936000.0,7135000.0,18892100.0,9889100.0,10095200.0,59840800.0,3728600.0,1453900000.0,10441200.0
2003-09-05 00:00:00,2748100.0,8576200.0,18543900.0,7896600.0,6484500.0,64024500.0,3346500.0,1465200000.0,8708300.0
2003-09-08 00:00:00,4072100.0,5973000.0,15212200.0,9213400.0,9227800.0,46105300.0,2746600.0,1299300000.0,8282000.0
2003-09-09 00:00:00,5906500.0,6441800.0,16168700.0,8102500.0,6998800.0,44315200.0,2758200.0,1414800000.0,9348700.0
2003-09-10 00:00:00,3551500.0,8031800.0,18147000.0,7322600.0,12737700.0,54763500.0,3265700.0,1582100000.0,9128900.0
2003-09-11 00:00:00,3666100.0,7631600.0,20060800.0,9753500.0,8816200.0,37813300.0,2705800.0,1335900000.0,9576100.0
2003-09-12 00:00:00,6723200.0,6428200.0,16634100.0,7209200.0,9696900.0,55777200.0,3114900.0,1236700000.0,12423000.0
2003-09-15 00:00:00,4118000.0,8101600.0,14279600.0,7305400.0,21815700.0,41432300.0,2765000.0,1151300000.0,7991500.0
2003-09-16 00:00:00,4724200.0,9607400.0,20066600.0,7896100.0,11059100.0,52060600.0,3960300.0,1403200000.0,9303200.0
2003-09-17 00:00:00,2573100.0,10335600.0,19185500.0,9086600.0,9030800.0,47221600.0,2536900.0,1338210000.0,14564500.0
2003-09-18 00:00:00,2692500.0,9032400.0,22265400.0,8338700.0,7944300.0,67268100.0,3139300.0,1498800000.0,10824700.0
2003-09-19 00:00:00,4481900.0,7355600.0,23219700.0,9412500.0,9730000.0,92433800.0,3678900.0,1518600000.0,16882500.0
2003-09-22 00:00:00,2961600.0,6422200.0,18566300.0,7302600.0,6628000.0,65678700.0,3740700.0,1278800000.0,11773800.0
2003-09-23 00:00:00,2913000.0,4730400.0,13109000.0,7935200.0,7070800.0,57827800.0,2999300.0,1301700000.0,9565900.0
2003-09-24 00:00:00,3425500.0,10760200.0,19129600.0,7575800.0,9569000.0,66336500.0,3448800.0,1556000000.0,11743200.0
2003-09-25 00:00:00,3881100.0,20513600.0,19008100.0,6585500.0,6957700.0,56224500.0,3772100.0,1530000000.0,11523700.0
2003-09-26 00:00:00,3057400.0,12401800.0,22431000.0,5095800.0,7817700.0,49864700.0,3376700.0,1472500000.0,9112500.0
2003-09-29 00:00:00,3652000.0,13060800.0,20938700.0,5723200.0,8355600.0,47380300.0,3908800.0,1366500000.0,8813300.0
2003-09-30 00:00:00,7036200.0,10193800.0,28837600.0,7056700.0,8676900.0,63333700.0,4211000.0,1590500000.0,11822200.0
2003-10-01 00:00:00,8208300.0,8432600.0,23842500.0,7925200.0,9406600.0,58375900.0,4200000.0,1566300000.0,13500900.0
2003-10-02 00:00:00,3774600.0,7287800.0,17667900.0,7428300.0,6463400.0,38143600.0,3402000.0,1269300000.0,8956800.0
2003-10-03 00:00:00,6730800.0,10700000.0,20911100.0,7479300.0,6881200.0,57303000.0,5037000.0,1570500000.0,11383200.0
2003-10-06 00:00:00,3326500.0,9583200.0,13471800.0,3845400.0,5738500.0,34047600.0,2942400.0,1025800000.0,7229000.0
2003-10-07 00:00:00,4089700.0,14934800.0,19041600.0,5369800.0,7125000.0,52356800.0,7292200.0,1279500000.0,9107400.0
2003-10-08 00:00:00,7413100.0,15309600.0,21670200.0,6418900.0,6486900.0,46989100.0,5087400.0,1262500000.0,8165400.0
2003-10-09 00:00:00,7724000.0,12419600.0,26752700.0,7593000.0,10796700.0,62653300.0,5169300.0,1578700000.0,11186300.0
2003-10-10 00:00:00,3830400.0,6244200.0,39152600.0,4500500.0,6755200.0,37604700.0,2749400.0,1108100000.0,8229000.0
2003-10-13 00:00:00,4693500.0,9995200.0,29537600.0,4839200.0,5346900.0,39320300.0,2429800.0,1040500000.0,8759700.0
2003-10-14 00:00:00,4883100.0,9836400.0,21406800.0,4699500.0,14548500.0,34851300.0,2986600.0,1271900000.0,7902900.0
2003-10-15 00:00:00,4016400.0,21789400.0,23436800.0,11558700.0,12480200.0,57242100.0,4348400.0,1521100000.0,9372600.0
2003-10-16 00:00:00,2929300.0,34845800.0,16644900.0,16994000.0,6534700.0,42232500.0,3204100.0,1417700000.0,8475900.0
2003-10-17 00:00:00,3719700.0,12850400.0,21286800.0,9506200.0,7347500.0,49960000.0,2993600.0,1352000000.0,9626300.0
2003-10-20 00:00:00,3070000.0,9969000.0,16070600.0,6971300.0,5039700.0,38794500.0,2759700.0,1172600000.0,8157800.0
2003-10-21 00:00:00,4097700.0,6302200.0,16186500.0,5287100.0,7156800.0,44166800.0,3011100.0,1498000000.0,11989100.0
2003-10-22 00:00:00,6659700.0,5771400.0,20064000.0,5600100.0,7735900.0,48798500.0,2443300.0,1647200000.0,21405100.0
2003-10-23 00:00:00,3414200.0,5900400.0,18290000.0,6046400.0,6739200.0,67357900.0,2476600.0,1604300000.0,11554200.0
2003-10-24 00:00:00,3069600.0,7852000.0,17771700.0,5471700.0,7064400.0,210558300.0,2737500.0,1420300000.0,9355400.0
2003-10-27 00:00:00,4526500.0,5786200.0,16609000.0,5099200.0,5234800.0,65619100.0,3202200.0,1371800000.0,7462100.0
2003-10-28 00:00:00,7299000.0,8989800.0,19283200.0,6959000.0,6850800.0,71752600.0,4687300.0,1629200000.0,12176700.0
2003-10-29 00:00:00,5428000.0,9538600.0,20577400.0,5180700.0,27913000.0,73551500.0,2922200.0,1562600000.0,9407400.0
2003-10-30 00:00:00,6020000.0,9305600.0,20940700.0,6535700.0,10683700.0,98729400.0,3520100.0,1629700000.0,25982900.0
2003-10-31 00:00:00,5666900.0,7791200.0,16863700.0,4836200.0,10290300.0,69623700.0,4633900.0,1498900000.0,16705600.0
2003-11-03 00:00:00,4550400.0,10815800.0,18126300.0,5825200.0,6867700.0,57772300.0,2836800.0,1378200000.0,11876500.0
2003-11-04 00:00:00,4448900.0,8901200.0,19007700.0,5146100.0,7687600.0,84026100.0,2630200.0,1417600000.0,15295300.0
2003-11-05 00:00:00,3617400.0,11516800.0,17140600.0,6296300.0,7414600.0,61514400.0,4366500.0,1401800000.0,12435800.0
2003-11-06 00:00:00,2870700.0,14181200.0,15762600.0,5668600.0,6903000.0,68189800.0,3731600.0,1453900000.0,12125600.0
2003-11-07 00:00:00,5160400.0,7505200.0,17998300.0,5543500.0,6379700.0,57822100.0,3568600.0,1440500000.0,13687500.0
2003-11-10 00:00:00,3414100.0,8367000.0,14037900.0,8349700.0,6036000.0,54579100.0,2184900.0,1243600000.0,9488500.0
2003-11-11 00:00:00,4272000.0,7681200.0,15770600.0,4841200.0,6447100.0,64990700.0,3072800.0,1162500000.0,10420300.0
2003-11-12 00:00:00,5285700.0,10714400.0,23640400.0,5901700.0,5537300.0,75877300.0,3216700.0,1349300000.0,8794300.0
2003-11-13 00:00:00,3779800.0,7599000.0,24937400.0,5277900.0,11116400.0,78949500.0,3721900.0,1383000000.0,9999600.0
2003-11-14 00:00:00,4363200.0,8466000.0,27533200.0,4510200.0,21457900.0,83146400.0,2815800.0,1356100000.0,18263300.0
2003-11-17 00:00:00,4221900.0,8152000.0,23500900.0,4748200.0,6821900.0,103900200.0,2874500.0,1374300000.0,10461200.0
2003-11-18 00:00:00,2503800.0,9542600.0,41093700.0,5284300.0,10571900.0,106868300.0,2679600.0,1354300000.0,12526900.0
2003-11-19 00:00:00,3693500.0,12306600.0,44900400.0,4156600.0,6516900.0,78853300.0,3545500.0,1326200000.0,14499800.0
2003-11-20 00:00:00,5205400.0,8556800.0,24407500.0,5111000.0,6020100.0,106845700.0,3275600.0,1326700000.0,10228100.0
2003-11-21 00:00:00,4601600.0,8637000.0,24952100.0,5935400.0,7780800.0,70712900.0,2397100.0,1273800000.0,16137500.0
2003-11-24 00:00:00,3810500.0,13636600.0,18272900.0,4722200.0,7948700.0,99463800.0,3685300.0,1302800000.0,13648900.0
2003-11-25 00:00:00,5169800.0,9594800.0,16317000.0,4305700.0,11494200.0,85663800.0,4542800.0,1333700000.0,9780500.0
2003-11-26 00:00:00,3169400.0,8754600.0,15137500.0,4146800.0,16251300.0,69758400.0,4333300.0,1097700000.0,10033500.0
2003-11-28 00:00:00,1722200.0,2717800.0,8372200.0,2195500.0,5466300.0,33402600.0,1512600.0,487220000.0,4779200.0
2003-12-01 00:00:00,5872500.0,12912000.0,19829700.0,5234900.0,10666100.0,101914600.0,4545700.0,1375000000.0,13145700.0
2003-12-02 00:00:00,5604600.0,7332000.0,24205400.0,5091800.0,11245300.0,85121700.0,4493300.0,1383200000.0,10813500.0
2003-12-03 00:00:00,5023500.0,6832000.0,25066600.0,6169800.0,10067000.0,93121600.0,5457500.0,1441700000.0,21433400.0
2003-12-04 00:00:00,5568800.0,6355000.0,19621200.0,5360400.0,7913700.0,87202400.0,3534200.0,1463100000.0,13984700.0
2003-12-05 00:00:00,5065100.0,6649200.0,13716000.0,5878400.0,7078800.0,96610900.0,3968700.0,1265900000.0,9917000.0
2003-12-08 00:00:00,4583100.0,5294200.0,15077000.0,5342000.0,11066100.0,90504000.0,5731700.0,1218900000.0,12064100.0
2003-12-09 00:00:00,5688100.0,4826600.0,24682500.0,6971500.0,10652200.0,103547100.0,5686300.0,1465500000.0,12453700.0
2003-12-10 00:00:00,5562500.0,9690600.0,22898800.0,7138000.0,8141400.0,82853700.0,4684200.0,1444000000.0,10492600.0
2003-12-11 00:00:00,4707300.0,6540600.0,28669600.0,6412100.0,7535700.0,79309000.0,4222900.0,1441100000.0,11813100.0
2003-12-12 00:00:00,4036100.0,6881200.0,20599000.0,5079800.0,10924400.0,69154100.0,3713700.0,1223100000.0,7449200.0
2003-12-15 00:00:00,4851700.0,13889600.0,26989400.0,5964500.0,12387200.0,88860600.0,4347800.0,1520800000.0,11926200.0
2003-12-16 00:00:00,3957400.0,13355600.0,25709500.0,7501100.0,10641600.0,73978000.0,4703900.0,1547900000.0,12930300.0
2003-12-17 00:00:00,5088000.0,9795000.0,21663400.0,6052900.0,7847100.0,53712300.0,4057700.0,1441700000.0,12796200.0
2003-12-18 00:00:00,4827900.0,11818400.0,24383300.0,6873600.0,9461900.0,61177800.0,4090200.0,1579900000.0,14683900.0
2003-12-19 00:00:00,11649400.0,16198600.0,25295800.0,7090500.0,12128400.0,76856400.0,5093100.0,1657300000.0,17423600.0
2003-12-22 00:00:00,5185900.0,13466600.0,16271500.0,4332100.0,7724500.0,43894800.0,4012700.0,1251700000.0,11379300.0
2003-12-23 00:00:00,3675300.0,11017800.0,15449100.0,3677000.0,8099500.0,39609000.0,5374200.0,1145300000.0,10700500.0
2003-12-24 00:00:00,1863500.0,6338400.0,5805500.0,1760500.0,2983100.0,19924200.0,2039300.0,518060000.0,4253700.0
2003-12-26 00:00:00,1022400.0,3703400.0,5089000.0,1408500.0,1279600.0,12076900.0,969300.0,356070000.0,4619200.0
2003-12-29 00:00:00,9722500.0,8337800.0,16634500.0,4033900.0,6589200.0,40426700.0,4438300.0,1058800000.0,12274700.0
2003-12-30 00:00:00,4111400.0,7316200.0,14046300.0,4003400.0,5881800.0,34406600.0,3651700.0,1012600000.0,9806300.0
2003-12-31 00:00:00,3318300.0,6230400.0,16831900.0,4726900.0,5580900.0,42198900.0,3761900.0,1027500000.0,11637000.0
2004-01-02 00:00:00,5167900.0,5165800.0,18338500.0,5327800.0,6463600.0,44487700.0,3820700.0,1153200000.0,12180000.0
2004-01-05 00:00:00,8436400.0,14107800.0,19598900.0,5276300.0,8433800.0,67333700.0,5259200.0,1578200000.0,14668100.0
2004-01-06 00:00:00,6421200.0,18191000.0,16464000.0,4380000.0,7298000.0,46950800.0,6303300.0,1494500000.0,12364400.0
2004-01-07 00:00:00,6953700.0,20959800.0,18573600.0,4927600.0,7279200.0,54298200.0,7057900.0,1704900000.0,13561500.0
2004-01-08 00:00:00,7764300.0,16439400.0,27010800.0,6179800.0,6464900.0,58810800.0,8175200.0,1868400000.0,14608300.0
2004-01-09 00:00:00,13298600.0,15266400.0,24000200.0,7930900.0,6427300.0,67079900.0,7580400.0,1720700000.0,15826200.0
2004-01-12 00:00:00,10520500.0,17412400.0,18626300.0,5130400.0,10459500.0,55845200.0,4150200.0,1510200000.0,10321800.0
2004-01-13 00:00:00,10180400.0,24250600.0,26726300.0,8842500.0,7402800.0,51555900.0,4667100.0,1595900000.0,9365500.0
2004-01-14 00:00:00,6509600.0,22144400.0,16448300.0,5505100.0,6410600.0,43907000.0,3145000.0,1514600000.0,8539500.0
2004-01-15 00:00:00,5708700.0,36364600.0,19820000.0,19812000.0,7112400.0,58504100.0,4323700.0,1695000000.0,10256500.0
2004-01-16 00:00:00,8430400.0,13315000.0,50356900.0,9302000.0,15364000.0,63983400.0,4807100.0,1721100000.0,13305200.0
2004-01-20 00:00:00,6183400.0,11283800.0,26426900.0,9285100.0,14023400.0,63068500.0,5802300.0,1698200000.0,10790000.0
2004-01-21 00:00:00,5935100.0,8095000.0,21386800.0,6949000.0,11084500.0,53570600.0,4534600.0,1757600000.0,11511800.0
2004-01-22 00:00:00,5702000.0,7321600.0,17891300.0,4371600.0,8893500.0,78425200.0,4786000.0,1693700000.0,9422700.0
2004-01-23 00:00:00,6125000.0,8113200.0,16320000.0,5283900.0,9367400.0,127259100.0,5999600.0,1561200000.0,11739000.0
2004-01-26 00:00:00,5351400.0,9688200.0,21332100.0,6189400.0,7999100.0,58299600.0,4632500.0,1480600000.0,9565700.0
2004-01-27 00:00:00,3930100.0,10966800.0,20280700.0,5345300.0,8900400.0,63196200.0,5156700.0,1673100000.0,10386700.0
2004-01-28 00:00:00,6857600.0,9835800.0,27114500.0,6549700.0,8381300.0,71336000.0,3729500.0,1842000000.0,12189400.0
2004-01-29 00:00:00,9157400.0,7596400.0,20786300.0,6642500.0,7692000.0,63748400.0,5383900.0,1921900000.0,16666200.0
2004-01-30 00:00:00,5342500.0,6617800.0,17186900.0,6137600.0,6592900.0,40528700.0,6227000.0,1635000000.0,11082300.0
2004-02-02 00:00:00,6355800.0,10265400.0,18672000.0,6200000.0,7009400.0,62891800.0,6653600.0,1599200000.0,13964900.0
2004-02-03 00:00:00,5510900.0,6457600.0,16444800.0,5604300.0,5047600.0,47993800.0,4125500.0,1476900000.0,10048500.0
2004-02-04 00:00:00,6372600.0,10912600.0,20106100.0,8387500.0,9436700.0,60648000.0,4308700.0,1634800000.0,12106600.0
2004-02-05 00:00:00,4995400.0,12601600.0,13462800.0,5975000.0,7138300.0,55527500.0,9560400.0,1566600000.0,9355100.0
2004-02-06 00:00:00,4829700.0,6905000.0,18326700.0,5516900.0,6603100.0,47209600.0,11958200.0,1477600000.0,9928700.0
2004-02-09 00:00:00,3887500.0,6723600.0,15430000.0,3742400.0,6071800.0,48108500.0,6028000.0,1303500000.0,8845600.0
2004-02-10 00:00:00,4175400.0,9119400.0,22184600.0,4057500.0,5686200.0,37790600.0,6834000.0,1403900000.0,8722600.0
2004-02-11 00:00:00,9267400.0,12448000.0,23808200.0,5505700.0,7302400.0,51515300.0,5512900.0,1699300000.0,14555600.0
2004-02-12 00:00:00,4549100.0,6571000.0,15483500.0,3611500.0,5764400.0,44537000.0,3112100.0,1464300000.0,9826100.0
2004-02-13 00:00:00,4225700.0,11285000.0,16163400.0,3562400.0,4994700.0,67541100.0,4879400.0,1329200000.0,11234500.0
2004-02-17 00:00:00,4715600.0,6105600.0,14970700.0,3930400.0,4818400.0,43477000.0,4044700.0,1396500000.0,8597700.0
2004-02-18 00:00:00,4676900.0,5058400.0,15276100.0,4830300.0,4725700.0,50334700.0,4900300.0,1382400000.0,7767600.0
2004-02-19 00:00:00,5998400.0,11538600.0,18374000.0,5447200.0,8285800.0,61840600.0,4083000.0,1562800000.0,10518900.0
2004-02-20 00:00:00,6366100.0,9914400.0,17531100.0,5690200.0,7212400.0,57821900.0,4818700.0,1479600000.0,11256400.0
2004-02-23 00:00:00,4307200.0,6931400.0,20830700.0,6629100.0,7412800.0,50256800.0,6017300.0,1380400000.0,9583000.0
2004-02-24 00:00:00,3474000.0,9252000.0,21163300.0,7008300.0,12268600.0,55426500.0,6634700.0,1543600000.0,10385600.0
2004-02-25 00:00:00,4218600.0,9867000.0,16815600.0,3362500.0,7286100.0,64275700.0,3926500.0,1360700000.0,10275000.0
2004-02-26 00:00:00,3631700.0,7086000.0,16717200.0,3965700.0,4962700.0,66602700.0,3928900.0,1383900000.0,9332700.0
2004-02-27 00:00:00,3938000.0,16744200.0,17012000.0,4715000.0,4967100.0,58266500.0,4176900.0,1540400000.0,13338600.0
2004-03-01 00:00:00,5349400.0,11488600.0,15690800.0,4454000.0,6921500.0,51912300.0,2918600.0,1497100000.0,15990500.0
2004-03-02 00:00:00,4391900.0,9167400.0,18938400.0,4976200.0,10710000.0,66331000.0,4276500.0,1476000000.0,11886600.0
2004-03-03 00:00:00,4915500.0,8040400.0,14797700.0,4806500.0,6706500.0,54998700.0,3180200.0,1334500000.0,13615700.0
2004-03-04 00:00:00,4080200.0,23579400.0,15287500.0,3547900.0,3958000.0,44023200.0,2504500.0,1265800000.0,8363400.0
2004-03-05 00:00:00,4314400.0,55021400.0,18573000.0,3970900.0,7141300.0,59849800.0,5184600.0,1398200000.0,12789200.0
2004-03-08 00:00:00,4267600.0,18674000.0,27443300.0,5084200.0,5588400.0,69367800.0,2729000.0,1254400000.0,10421600.0
2004-03-09 00:00:00,6288900.0,22084400.0,58142400.0,6390600.0,6423800.0,81111700.0,4083500.0,1499400000.0,14112100.0
2004-03-10 00:00:00,7436900.0,35963000.0,40497500.0,6536300.0,9345100.0,75155800.0,5141600.0,1648400000.0,18667900.0
2004-03-11 00:00:00,8031900.0,21280400.0,42291200.0,8560800.0,9841900.0,90536300.0,5393400.0,1889900000.0,14986100.0
2004-03-12 00:00:00,5701900.0,11758000.0,28106600.0,6290600.0,10039500.0,64137100.0,4719300.0,1388500000.0,11271700.0
2004-03-15 00:00:00,3712900.0,17204200.0,34590500.0,6523000.0,7877500.0,68835300.0,4683300.0,1600600000.0,11621200.0
2004-03-16 00:00:00,4877200.0,21622600.0,25267500.0,4627600.0,6583200.0,65453800.0,4000200.0,1500700000.0,9720000.0
2004-03-17 00:00:00,4722200.0,14694000.0,24289500.0,4663000.0,7599200.0,56241400.0,3407900.0,1490100000.0,9077700.0
2004-03-18 00:00:00,3744300.0,11467200.0,26695200.0,4605200.0,6196900.0,123231000.0,3309400.0,1369200000.0,10556900.0
2004-03-19 00:00:00,5096200.0,14592000.0,40369800.0,7058700.0,10158900.0,86281600.0,3513000.0,1457400000.0,18987700.0
2004-03-22 00:00:00,4972000.0,14965400.0,45559200.0,6223500.0,9306200.0,127605200.0,4109300.0,1452300000.0,12364500.0
2004-03-23 00:00:00,3875500.0,13768400.0,59053800.0,5065300.0,6573300.0,91696300.0,5507800.0,1458200000.0,10905800.0
2004-03-24 00:00:00,5195400.0,15293400.0,58666800.0,6210400.0,6845700.0,97584700.0,3520500.0,1527800000.0,13192300.0
2004-03-25 00:00:00,4779600.0,20230200.0,55518800.0,5585800.0,9804900.0,85677900.0,3488500.0,1471700000.0,12703200.0
2004-03-26 00:00:00,4657700.0,14996200.0,69142600.0,4397700.0,5767800.0,61584900.0,2929400.0,1319100000.0,11345400.0
2004-03-29 00:00:00,3777100.0,12526000.0,59129400.0,4876300.0,6578300.0,51881600.0,4269900.0,1405500000.0,9621800.0
2004-03-30 00:00:00,3645100.0,12845600.0,48220800.0,5415700.0,5754900.0,59010400.0,9084200.0,1332400000.0,10453100.0
2004-03-31 00:00:00,5423600.0,13956200.0,49868200.0,4613500.0,7201900.0,70533200.0,4994900.0,1560700000.0,12630500.0
2004-04-01 00:00:00,4029800.0,11369000.0,47570600.0,4246900.0,6380700.0,69051900.0,4338500.0,1560700000.0,11381200.0
2004-04-02 00:00:00,8791600.0,9802800.0,54217300.0,5894500.0,7411400.0,98043800.0,5167300.0,1629200000.0,11270900.0
2004-04-05 00:00:00,6495000.0,13774000.0,54271400.0,3936000.0,7122000.0,53800300.0,4730500.0,1413700000.0,8649100.0
2004-04-06 00:00:00,9215600.0,9214000.0,47456000.0,3860100.0,5042500.0,48992000.0,4687100.0,1397700000.0,7449500.0
2004-04-07 00:00:00,15983800.0,9111400.0,30772700.0,4537300.0,6221500.0,63268900.0,4253300.0,1458800000.0,10144700.0
2004-04-08 00:00:00,9029600.0,8604200.0,38891700.0,3868000.0,8022200.0,45294600.0,4320400.0,1199800000.0,12242600.0
2004-04-12 00:00:00,5498600.0,8233600.0,17174300.0,3112600.0,5346000.0,38786800.0,5431200.0,1102400000.0,9950600.0
2004-04-13 00:00:00,6406500.0,15585600.0,32492800.0,5013600.0,10773300.0,56971500.0,4772600.0,1423200000.0,12351400.0
2004-04-14 00:00:00,6780400.0,22847600.0,36003500.0,5316300.0,9254300.0,61079600.0,4624900.0,1547700000.0,11549600.0
2004-04-15 00:00:00,7057000.0,62908800.0,24924600.0,6844200.0,19346800.0,73756900.0,5137700.0,1568700000.0,12009400.0
2004-04-16 00:00:00,6112400.0,14390400.0,25801000.0,11118000.0,11372700.0,51768600.0,5275600.0,1487800000.0,10278000.0
2004-04-19 00:00:00,4990500.0,25441200.0,18000200.0,4159400.0,7614800.0,44592100.0,4176600.0,1194900000.0,7110700.0
2004-04-20 00:00:00,5223600.0,12661400.0,20551200.0,4260200.0,7574100.0,59902600.0,4543500.0,1508500000.0,10363100.0
2004-04-21 00:00:00,13931600.0,11638400.0,30059800.0,4623400.0,7676200.0,49252000.0,4163300.0,1738100000.0,10862800.0
2004-04-22 00:00:00,7666900.0,12306600.0,35252800.0,7988000.0,7143200.0,99207700.0,3810000.0,1826700000.0,10243300.0
2004-04-23 00:00:00,5085700.0,11279600.0,19259300.0,5063200.0,5926700.0,258269000.0,3699000.0,1396100000.0,7957300.0
2004-04-26 00:00:00,3780500.0,8254600.0,16629500.0,4533600.0,5911500.0,89391000.0,3030200.0,1290600000.0,9476400.0
2004-04-27 00:00:00,4103900.0,10138000.0,26838200.0,4768000.0,8520100.0,80716800.0,3717000.0,1518000000.0,13363000.0
2004-04-28 00:00:00,12847300.0,8256000.0,27366000.0,4706000.0,6545900.0,72842200.0,3746900.0,1855600000.0,11798800.0
2004-04-29 00:00:00,6720600.0,16456800.0,23555200.0,7763200.0,6278100.0,77787300.0,3948200.0,1859000000.0,13531100.0
2004-04-30 00:00:00,5088700.0,16660800.0,23172800.0,5019500.0,7359100.0,66172200.0,4076700.0,1634700000.0,13186400.0
2004-05-03 00:00:00,7240300.0,10629800.0,17002200.0,6070100.0,7374300.0,65916200.0,3662400.0,1571600000.0,12381400.0
2004-05-04 00:00:00,6529000.0,9999400.0,17425600.0,5451800.0,6534900.0,55496400.0,4087800.0,1662100000.0,13133700.0
2004-05-05 00:00:00,4784600.0,8503800.0,17983100.0,4402300.0,6399200.0,51841700.0,3077500.0,1469000000.0,13154500.0
2004-05-06 00:00:00,7588500.0,9412800.0,16222900.0,4319100.0,8673000.0,62693900.0,2629000.0,1509300000.0,11523100.0
2004-05-07 00:00:00,7168600.0,14965600.0,19975100.0,5407400.0,11046000.0,68290200.0,3804300.0,1653600000.0,10017200.0
2004-05-10 00:00:00,9805800.0,8927800.0,28367300.0,6692400.0,11477400.0,64621400.0,4195400.0,1918400000.0,16300500.0
2004-05-11 00:00:00,6124400.0,10899000.0,19691700.0,6575000.0,8244600.0,57917200.0,3632500.0,1533800000.0,11286400.0
2004-05-12 00:00:00,6194900.0,8765000.0,25684600.0,8445800.0,5798200.0,64145600.0,3482500.0,1697600000.0,13372400.0
2004-05-13 00:00:00,5803400.0,8209000.0,18062200.0,4708400.0,6619200.0,63861500.0,3956200.0,1411100000.0,10251200.0
2004-05-14 00:00:00,3549200.0,9207200.0,18487300.0,5197800.0,5393000.0,43775300.0,3286400.0,1335900000.0,10644700.0
2004-05-17 00:00:00,7054600.0,10730200.0,19907900.0,5700000.0,6229800.0,55149600.0,3628200.0,1430100000.0,10229800.0
2004-05-18 00:00:00,13202700.0,7359400.0,21856400.0,4401100.0,5361600.0,58158600.0,3061200.0,1353000000.0,11444100.0
2004-05-19 00:00:00,10645700.0,13414000.0,24604800.0,7431800.0,5748700.0,60052800.0,3594700.0,1548600000.0,13681100.0
2004-05-20 00:00:00,4165100.0,7010600.0,14329400.0,4031500.0,4560300.0,52089900.0,3876300.0,1211000000.0,8332400.0
2004-05-21 00:00:00,6037400.0,6424800.0,21917300.0,5130000.0,6605800.0,57809300.0,3427400.0,1258600000.0,16860700.0
2004-05-24 00:00:00,5055700.0,8414400.0,19510800.0,3778100.0,6242700.0,56250500.0,2869800.0,1227500000.0,11629700.0
2004-05-25 00:00:00,6369900.0,11427800.0,23139300.0,5358100.0,8148300.0,66615000.0,3413600.0,1545700000.0,12634400.0
2004-05-26 00:00:00,4846100.0,11506000.0,18591000.0,4308200.0,9073300.0,50306900.0,4963000.0,1369400000.0,10021700.0
2004-05-27 00:00:00,5361400.0,8427600.0,16240500.0,4094600.0,5652800.0,49071900.0,4076300.0,1447500000.0,10616600.0
2004-05-28 00:00:00,4427600.0,5204200.0,17527800.0,3203800.0,5505500.0,37393000.0,3016900.0,1172600000.0,10248800.0
2004-06-01 00:00:00,3944800.0,6504800.0,19313900.0,4884300.0,5164300.0,48369500.0,3321600.0,1238000000.0,10000700.0
2004-06-02 00:00:00,4293300.0,11382600.0,17776200.0,3912600.0,7907800.0,54020000.0,3940000.0,1251700000.0,13583600.0
2004-06-03 00:00:00,4307300.0,8961800.0,15552600.0,3011500.0,8850000.0,45933100.0,6536800.0,1232400000.0,8656000.0
2004-06-04 00:00:00,3967500.0,14254000.0,17749000.0,3803400.0,5193600.0,48815300.0,3013500.0,1115300000.0,10021500.0
2004-06-07 00:00:00,4125700.0,10567000.0,21037000.0,4264500.0,4924100.0,65218600.0,2915300.0,1211800000.0,10918000.0
2004-06-08 00:00:00,5314500.0,14843600.0,19661000.0,5400300.0,7499600.0,58447700.0,3505100.0,1190300000.0,12847800.0
2004-06-09 00:00:00,4289100.0,12471600.0,18496900.0,5233400.0,3891400.0,50385500.0,3665500.0,1276800000.0,11655300.0
2004-06-10 00:00:00,3220400.0,9199200.0,15993700.0,3468700.0,4404200.0,48109200.0,3043000.0,1160600000.0,9130400.0
2004-06-14 00:00:00,3253000.0,8713800.0,15855400.0,4121400.0,4257000.0,67377500.0,2537100.0,1179400000.0,9361500.0
2004-06-15 00:00:00,4542100.0,15879800.0,23376400.0,4508300.0,8312400.0,114183400.0,3933100.0,1345900000.0,12675200.0
2004-06-16 00:00:00,3415400.0,32487200.0,22431900.0,3145700.0,4471900.0,67431100.0,2114600.0,1168400000.0,12110000.0
2004-06-17 00:00:00,2898000.0,19690000.0,31005700.0,4180200.0,4750500.0,105427500.0,2099000.0,1296700000.0,9028200.0
2004-06-18 00:00:00,8554700.0,14509000.0,60311300.0,6470800.0,8467400.0,134218700.0,3058300.0,1500600000.0,14795000.0
2004-06-21 00:00:00,5609100.0,13936200.0,22476000.0,3843400.0,4514400.0,116881700.0,1678500.0,1123900000.0,9680900.0
2004-06-22 00:00:00,5312000.0,12875400.0,24245300.0,4149300.0,5235700.0,98932000.0,3115600.0,1382300000.0,10466000.0
2004-06-23 00:00:00,4430700.0,13959600.0,34333800.0,4354700.0,6199300.0,58558400.0,2873400.0,1444200000.0,14556800.0
2004-06-24 00:00:00,5623800.0,9018400.0,34239800.0,4069400.0,4445500.0,65503800.0,2405100.0,1394900000.0,10005300.0
2004-06-25 00:00:00,8072800.0,11551000.0,80277000.0,5604700.0,7932400.0,71136500.0,4891900.0,1812900000.0,21641100.0
2004-06-28 00:00:00,3950900.0,18610600.0,36057300.0,4423200.0,6590200.0,77024100.0,4406300.0,1354600000.0,13641200.0
2004-06-29 00:00:00,3219600.0,21091200.0,20307200.0,4394800.0,6198300.0,55371700.0,4261600.0,1375000000.0,10975800.0
2004-06-30 00:00:00,3620700.0,13323000.0,27207000.0,4724000.0,6122400.0,83544400.0,3750100.0,1473800000.0,13683200.0
2004-07-01 00:00:00,3603000.0,12212200.0,31422500.0,5093900.0,6363200.0,78441400.0,3998400.0,1495700000.0,12630400.0
2004-07-02 00:00:00,2932500.0,32524400.0,20217100.0,2874500.0,4800000.0,36690100.0,2703400.0,1085000000.0,7989700.0
2004-07-06 00:00:00,3857100.0,12463600.0,17426200.0,6408100.0,5752600.0,69158900.0,4661600.0,1283300000.0,11357400.0
2004-07-07 00:00:00,6689200.0,14214000.0,22072500.0,5677300.0,5457900.0,66255700.0,3708300.0,1328600000.0,11595200.0
2004-07-08 00:00:00,7587600.0,8335000.0,21470000.0,7529000.0,5780100.0,59125100.0,3617700.0,1401100000.0,10981200.0
2004-07-09 00:00:00,4395700.0,7459400.0,25224300.0,6595200.0,3899600.0,50249300.0,3288700.0,1186300000.0,8509900.0
2004-07-12 00:00:00,3130200.0,18272200.0,19183600.0,6009200.0,4227200.0,45757300.0,3569200.0,1114600000.0,7527800.0
2004-07-13 00:00:00,3487500.0,11292000.0,22947500.0,6001000.0,6372900.0,43274100.0,2350500.0,1199700000.0,8682200.0
2004-07-14 00:00:00,4053100.0,29850000.0,32994900.0,6298600.0,7503400.0,87656300.0,3337900.0,1462000000.0,8620600.0
2004-07-15 00:00:00,4158700.0,63133000.0,31380100.0,7086500.0,5474900.0,46759700.0,7261000.0,1408700000.0,7925200.0
2004-07-16 00:00:00,4655300.0,17442200.0,25293700.0,10441400.0,23213100.0,66406300.0,4977000.0,1450300000.0,11447200.0
2004-07-19 00:00:00,4186200.0,19041800.0,20281800.0,6596000.0,8860200.0,60354500.0,2864600.0,1319900000.0,9938200.0
2004-07-20 00:00:00,4054600.0,11562400.0,18126200.0,5651300.0,6541100.0,89010700.0,3597200.0,1445800000.0,9733100.0
2004-07-21 00:00:00,4315400.0,10759200.0,21230200.0,5534000.0,6014500.0,201518000.0,4253200.0,1679500000.0,11539300.0
2004-07-22 00:00:00,4706100.0,11932800.0,18415100.0,5972600.0,6924700.0,124640700.0,4009400.0,1680800000.0,11032700.0
2004-07-23 00:00:00,4753800.0,9770400.0,14593300.0,4309400.0,5245600.0,97372700.0,7273700.0,1337500000.0,8865800.0
2004-07-26 00:00:00,3692100.0,14069000.0,20165900.0,4517500.0,5885000.0,72387600.0,5008400.0,1413400000.0,10234400.0
2004-07-27 00:00:00,4919900.0,15178800.0,17306500.0,4098500.0,5083300.0,72968400.0,4347900.0,1610800000.0,10804000.0
2004-07-28 00:00:00,3945800.0,10180400.0,22409300.0,6566200.0,8636000.0,62718800.0,3461600.0,1554300000.0,14716500.0
2004-07-29 00:00:00,4129200.0,7934200.0,16501300.0,4232300.0,4832100.0,60148400.0,4948800.0,1530100000.0,13430300.0
2004-07-30 00:00:00,3159700.0,8679400.0,14087100.0,3508500.0,5033400.0,59552900.0,4124800.0,1298200000.0,10386000.0
2004-08-02 00:00:00,2921100.0,13039000.0,13292400.0,3408400.0,4140500.0,52267000.0,4834000.0,1276000000.0,9796700.0
2004-08-03 00:00:00,3479900.0,7558200.0,15790500.0,4147200.0,5934200.0,53990900.0,3400900.0,1338300000.0,13133400.0
2004-08-04 00:00:00,3873000.0,9874600.0,13320100.0,4160600.0,3438700.0,46217900.0,4747400.0,1369200000.0,13385800.0
2004-08-05 00:00:00,4494000.0,8732200.0,19942200.0,3879900.0,6130000.0,55591700.0,3560900.0,1397400000.0,12025800.0
2004-08-06 00:00:00,4498100.0,17581800.0,24647400.0,5219200.0,6053600.0,75628000.0,5290800.0,1521000000.0,10955300.0
2004-08-09 00:00:00,3417600.0,10387400.0,16011200.0,3621100.0,3450200.0,51877500.0,2834100.0,1086000000.0,11188000.0
2004-08-10 00:00:00,3519300.0,12537000.0,13732800.0,4351000.0,3931800.0,57632700.0,2937400.0,1245600000.0,11748100.0
2004-08-11 00:00:00,3468900.0,11514000.0,13706400.0,5288000.0,6071100.0,53097300.0,3978400.0,1410400000.0,14620400.0
2004-08-12 00:00:00,3089100.0,8078600.0,14707900.0,7134900.0,7663000.0,50279700.0,3447400.0,1405100000.0,11114400.0
2004-08-13 00:00:00,2982900.0,11716000.0,16281700.0,5801900.0,6049000.0,43333200.0,2632600.0,1175100000.0,10270400.0
2004-08-16 00:00:00,3623300.0,15559800.0,14146600.0,4361500.0,4739500.0,54347200.0,3745400.0,1206200000.0,10626100.0
2004-08-17 00:00:00,3095000.0,11536400.0,14041800.0,3559400.0,6458700.0,56879700.0,3868800.0,1267800000.0,12193200.0
2004-08-18 00:00:00,2886600.0,13023400.0,17800500.0,4397500.0,4851600.0,58844000.0,3864500.0,1282500000.0,11676300.0
2004-08-19 00:00:00,3371600.0,13890000.0,13998500.0,4704500.0,4444400.0,46293000.0,3069100.0,1249400000.0,12140000.0
2004-08-20 00:00:00,4188300.0,11313600.0,16269200.0,4501400.0,3809300.0,46494800.0,4345000.0,1199900000.0,11687200.0
2004-08-23 00:00:00,2303500.0,9095000.0,13402200.0,4260600.0,4667300.0,39572200.0,3096700.0,1021900000.0,9928700.0
2004-08-24 00:00:00,2736300.0,13362000.0,15862300.0,2710400.0,4028100.0,40835300.0,4428400.0,1092500000.0,10468600.0
2004-08-25 00:00:00,3652000.0,18057800.0,15740300.0,4405600.0,4701100.0,53512700.0,6299300.0,1192200000.0,11653300.0
2004-08-26 00:00:00,2566300.0,34137800.0,9121000.0,3134400.0,3930800.0,35465500.0,4359900.0,1023600000.0,9745100.0
2004-08-27 00:00:00,3986700.0,13886200.0,7876200.0,2444800.0,3488200.0,33248700.0,3202100.0,845400000.0,7397200.0
2004-08-30 00:00:00,2492000.0,7790800.0,9376100.0,2277900.0,3327400.0,36679600.0,2585400.0,843100000.0,8082100.0
2004-08-31 00:00:00,3293700.0,13448600.0,16618400.0,3399500.0,5775400.0,52106700.0,3724800.0,1138200000.0,12139600.0
2004-09-01 00:00:00,2471600.0,18418800.0,11502500.0,4748500.0,5949500.0,48507500.0,2952300.0,1142100000.0,11611800.0
2004-09-02 00:00:00,2577700.0,14511600.0,13834000.0,3380400.0,4948800.0,42161700.0,3695100.0,1118400000.0,9095600.0
2004-09-03 00:00:00,2859200.0,10481000.0,11664900.0,3479800.0,5102200.0,46174400.0,2350600.0,924170000.0,11637000.0
2004-09-07 00:00:00,3515700.0,10784200.0,18990800.0,4002800.0,5706000.0,44893400.0,2893400.0,1214400000.0,14954000.0
2004-09-08 00:00:00,3066400.0,12268800.0,26992400.0,5721200.0,7263800.0,53278100.0,6779700.0,1246300000.0,10237500.0
2004-09-09 00:00:00,4042300.0,16476400.0,26170600.0,4517400.0,5118500.0,56904700.0,3813300.0,1371300000.0,11108200.0
2004-09-10 00:00:00,16921700.0,11714800.0,16241400.0,3753500.0,5117200.0,52664500.0,3164900.0,1261200000.0,9276700.0
2004-09-13 00:00:00,6363100.0,10070600.0,17123000.0,4801400.0,5855000.0,48239200.0,2840000.0,1299800000.0,9492300.0
2004-09-14 00:00:00,4881500.0,9100800.0,13829300.0,3953500.0,5435500.0,55920000.0,3729400.0,1204500000.0,9744600.0
2004-09-15 00:00:00,3683200.0,8309600.0,12561300.0,4631200.0,4387000.0,52605700.0,7981100.0,1256000000.0,11509200.0
2004-09-16 00:00:00,4167500.0,17925600.0,9464800.0,3623000.0,3299700.0,35951500.0,5434900.0,1113900000.0,7683700.0
2004-09-17 00:00:00,4482000.0,17939600.0,29386500.0,6198700.0,5227100.0,65283000.0,5517700.0,1422600000.0,18770400.0
2004-09-20 00:00:00,4257100.0,8750000.0,19778800.0,4380400.0,4731500.0,51513600.0,3865400.0,1197600000.0,11671300.0
2004-09-21 00:00:00,5134200.0,13809000.0,15252500.0,4049700.0,5331500.0,73874400.0,4475600.0,1325000000.0,16189600.0
2004-09-22 00:00:00,4035000.0,14346000.0,20379800.0,5037100.0,4714500.0,68409000.0,4163300.0,1379900000.0,13901800.0
2004-09-23 00:00:00,3640400.0,14193000.0,15236500.0,4801200.0,6333600.0,52155800.0,3510500.0,1286300000.0,17358300.0
2004-09-24 00:00:00,5829600.0,13196000.0,13324000.0,4899500.0,4555900.0,49859800.0,4296100.0,1255400000.0,12711100.0
2004-09-27 00:00:00,4513700.0,14197000.0,16905700.0,4650300.0,4313000.0,47813600.0,3937000.0,1263500000.0,12067500.0
2004-09-28 00:00:00,8059600.0,12613800.0,15419800.0,3874200.0,4975300.0,62055100.0,4903800.0,1396600000.0,13271700.0
2004-09-29 00:00:00,9516000.0,9768200.0,14456500.0,4204500.0,4102400.0,61529300.0,5955600.0,1402900000.0,16320600.0
2004-09-30 00:00:00,6991700.0,15179000.0,21029700.0,5198000.0,7942900.0,71218000.0,10734700.0,1748000000.0,13737000.0
2004-10-01 00:00:00,5263900.0,16621600.0,15692800.0,4538000.0,5786400.0,66302800.0,6746900.0,1582200000.0,11307500.0
2004-10-04 00:00:00,5429400.0,20503000.0,15533200.0,5001400.0,6920300.0,62016200.0,5176400.0,1534000000.0,13297900.0
2004-10-05 00:00:00,4302700.0,14505800.0,12494100.0,5150700.0,3826700.0,58017700.0,6023500.0,1418400000.0,10938300.0
2004-10-06 00:00:00,4026900.0,15939400.0,14339400.0,3984400.0,3743100.0,56999600.0,5409100.0,1416700000.0,12856100.0
2004-10-07 00:00:00,5464400.0,15219600.0,13949100.0,3076900.0,10501300.0,38401500.0,3374800.0,1447500000.0,10731300.0
2004-10-08 00:00:00,7035300.0,12829600.0,18347800.0,4090000.0,8960900.0,49556600.0,2805100.0,1291600000.0,10540200.0
2004-10-11 00:00:00,2287900.0,11566800.0,8777300.0,3016300.0,7255600.0,44691000.0,1562600.0,943800000.0,7516100.0
2004-10-12 00:00:00,4012300.0,16435400.0,12101400.0,4626600.0,11660700.0,56412900.0,3376300.0,1320100000.0,9854400.0
2004-10-13 00:00:00,7091000.0,41536000.0,15327300.0,6651400.0,7024600.0,49500700.0,3804000.0,1546200000.0,14658700.0
2004-10-14 00:00:00,6139500.0,98872400.0,12660400.0,4233700.0,5820600.0,41548700.0,2584200.0,1489500000.0,11669900.0
2004-10-15 00:00:00,4145600.0,36826000.0,15124500.0,5928500.0,7227200.0,49828500.0,4035200.0,1645100000.0,11018500.0
2004-10-18 00:00:00,2750300.0,42884000.0,15138600.0,7182600.0,6466400.0,50350700.0,3975200.0,1373300000.0,9196300.0
2004-10-19 00:00:00,5451200.0,28642600.0,16378800.0,13692200.0,5435400.0,57026500.0,4673800.0,1737500000.0,11426100.0
2004-10-20 00:00:00,4352900.0,21611000.0,16417300.0,6926800.0,6049000.0,69078100.0,3450200.0,1685700000.0,12260300.0
2004-10-21 00:00:00,4353000.0,25875200.0,16663700.0,6137500.0,6910700.0,94988500.0,3409200.0,1673000000.0,11124800.0
2004-10-22 00:00:00,2478200.0,17252400.0,16494100.0,5988700.0,5131100.0,101912800.0,2378500.0,1469600000.0,10012500.0
2004-10-25 00:00:00,3727900.0,14023000.0,14662900.0,5774500.0,6234900.0,61529500.0,2998100.0,1380500000.0,10414500.0
2004-10-26 00:00:00,4470600.0,21227200.0,20066700.0,7335800.0,6610400.0,76966600.0,4663900.0,1685400000.0,12625500.0
2004-10-27 00:00:00,4390600.0,42624800.0,16688900.0,6035100.0,5945100.0,72392600.0,4672500.0,1741900000.0,13578400.0
2004-10-28 00:00:00,6757400.0,30866600.0,14379900.0,4226500.0,5581200.0,63059600.0,3716400.0,1628200000.0,18310900.0
2004-10-29 00:00:00,3995100.0,28936400.0,18331000.0,4518500.0,6801500.0,80010100.0,3973900.0,1500800000.0,14362400.0
2004-11-01 00:00:00,3498900.0,21501800.0,12919200.0,5160600.0,6724200.0,72930900.0,2846500.0,1395900000.0,13740100.0
2004-11-02 00:00:00,4895900.0,26071000.0,16923000.0,5388700.0,7443800.0,89417100.0,3439800.0,1659000000.0,12039800.0
2004-11-03 00:00:00,5890300.0,43006200.0,18906600.0,6553300.0,9375800.0,79666700.0,3374300.0,1767500000.0,13050800.0
2004-11-04 00:00:00,5636800.0,33165200.0,25234000.0,6951600.0,9121900.0,87867700.0,4903100.0,1782700000.0,15646000.0
2004-11-05 00:00:00,3373500.0,43037400.0,20886500.0,6708400.0,6466200.0,95337700.0,4148300.0,1724400000.0,14269300.0
2004-11-08 00:00:00,2715100.0,18818600.0,13419300.0,4907300.0,6775000.0,112802100.0,3447100.0,1358700000.0,10841900.0
2004-11-09 00:00:00,3190900.0,16991600.0,15814700.0,4513100.0,5096600.0,100401000.0,2944900.0,1450800000.0,12219100.0
2004-11-10 00:00:00,2848500.0,18167000.0,17046000.0,6258400.0,6436700.0,84097700.0,3810900.0,1504300000.0,11937600.0
2004-11-11 00:00:00,2811500.0,14546400.0,14375300.0,7453400.0,5627500.0,87358900.0,4714100.0,1393000000.0,8789200.0
2004-11-12 00:00:00,5417500.0,14132200.0,18832400.0,4958400.0,6120300.0,162269000.0,3929000.0,1531600000.0,11398200.0
2004-11-15 00:00:00,3553900.0,13430200.0,14334400.0,4887600.0,5326500.0,104468000.0,3277500.0,1453300000.0,12708700.0
2004-11-16 00:00:00,2877500.0,10539400.0,13142000.0,5684100.0,3953700.0,64522600.0,4346200.0,1364400000.0,9986000.0
2004-11-17 00:00:00,4510600.0,14205400.0,18648200.0,6353200.0,6264900.0,58830700.0,3759000.0,1684200000.0,11498300.0
2004-11-18 00:00:00,3992600.0,16398200.0,15703100.0,4655900.0,4666700.0,63249900.0,3162300.0,1456700000.0,9056100.0
2004-11-19 00:00:00,2863400.0,27331400.0,21810500.0,5679100.0,5213900.0,85808600.0,3148900.0,1526600000.0,13992400.0
2004-11-22 00:00:00,3443800.0,91721800.0,15358700.0,5814100.0,4752300.0,92410800.0,3155000.0,1392700000.0,11662200.0
2004-11-23 00:00:00,3256800.0,32551800.0,21021100.0,5529900.0,5376000.0,70459700.0,3782600.0,1428300000.0,14183000.0
2004-11-24 00:00:00,3300600.0,49671000.0,16805700.0,3750600.0,4001300.0,60069200.0,2444900.0,1149600000.0,9616200.0
2004-11-26 00:00:00,2907800.0,19648000.0,7889900.0,2204300.0,1672900.0,24398700.0,772100.0,504580000.0,4497700.0
2004-11-29 00:00:00,5225500.0,61175600.0,21630500.0,5699800.0,5021800.0,67079900.0,4362500.0,1378500000.0,10090700.0
2004-11-30 00:00:00,4220700.0,36732800.0,23067400.0,5870300.0,8543200.0,75960400.0,5908400.0,1553500000.0,12921800.0
2004-12-01 00:00:00,4892000.0,28591200.0,21709800.0,5664500.0,5431500.0,99889000.0,3118600.0,1772800000.0,13623400.0
2004-12-02 00:00:00,6556200.0,35265800.0,15978300.0,5152300.0,6167000.0,96088300.0,3323800.0,1774900000.0,16075400.0
2004-12-03 00:00:00,7706300.0,44244600.0,15164900.0,7026800.0,6053700.0,76498400.0,3216300.0,1566700000.0,13215900.0
2004-12-06 00:00:00,5879300.0,44568600.0,11704500.0,5263000.0,3369400.0,55297400.0,2435500.0,1354400000.0,10954300.0
2004-12-07 00:00:00,4985100.0,37746400.0,18764000.0,6477100.0,11385900.0,111656000.0,3098500.0,1533900000.0,12153000.0
2004-12-08 00:00:00,5556100.0,24710800.0,16388600.0,5310700.0,5990700.0,95655000.0,4365200.0,1525200000.0,13562300.0
2004-12-09 00:00:00,4510800.0,26482200.0,15881900.0,5713700.0,7539100.0,83006000.0,3649300.0,1624700000.0,14639300.0
2004-12-10 00:00:00,5263300.0,27706200.0,32039000.0,4188300.0,8732900.0,70949200.0,2990900.0,1443700000.0,10928500.0
2004-12-13 00:00:00,3661100.0,14108600.0,28195500.0,4799500.0,8681000.0,93812500.0,2716900.0,1436100000.0,11795800.0
2004-12-14 00:00:00,9585800.0,14847200.0,26370400.0,4493200.0,7057700.0,127843200.0,4001300.0,1544400000.0,10524500.0
2004-12-15 00:00:00,7388300.0,14227200.0,20391100.0,3914500.0,7329000.0,106303900.0,5158900.0,1695800000.0,12666200.0
2004-12-16 00:00:00,5455000.0,40218400.0,23825700.0,5660100.0,28705900.0,88997500.0,4422300.0,1793900000.0,12238300.0
2004-12-17 00:00:00,9302100.0,27982000.0,34996400.0,8853100.0,18006800.0,126184400.0,6272900.0,2335000000.0,31820600.0
2004-12-20 00:00:00,6872300.0,41718800.0,17123800.0,4769900.0,8646100.0,85552800.0,3051500.0,1422800000.0,16321400.0
2004-12-21 00:00:00,6883900.0,38014800.0,16388000.0,4841800.0,9117100.0,94646100.0,3078200.0,1483700000.0,13561400.0
2004-12-22 00:00:00,5938600.0,20208200.0,17393600.0,4950100.0,6678000.0,63651900.0,3595000.0,1390800000.0,12132000.0
2004-12-23 00:00:00,3784900.0,8783200.0,10598200.0,3590600.0,5552700.0,65801900.0,1954500.0,956100000.0,12525900.0
2004-12-27 00:00:00,4397100.0,19981800.0,9898700.0,3262900.0,4677700.0,55958500.0,1877900.0,922000000.0,12167000.0
2004-12-28 00:00:00,2946900.0,21848400.0,12817700.0,4336400.0,4089000.0,55075900.0,2207500.0,983000000.0,11662100.0
2004-12-29 00:00:00,4121800.0,16055800.0,11195100.0,3296300.0,4583100.0,47594900.0,2340500.0,925900000.0,9238100.0
2004-12-30 00:00:00,5009600.0,12333600.0,10461800.0,3812400.0,3206800.0,48355400.0,1650500.0,829800000.0,6663400.0
2004-12-31 00:00:00,3522200.0,9949600.0,13161700.0,2793200.0,2949600.0,54959500.0,1742100.0,786900000.0,8497000.0
2005-01-03 00:00:00,4808000.0,24714000.0,22229100.0,5295200.0,7859500.0,65002900.0,3513100.0,1510800000.0,16009200.0
2005-01-04 00:00:00,6354700.0,39171800.0,18847600.0,5711000.0,6989600.0,109442100.0,3295400.0,1721000000.0,16718000.0
2005-01-05 00:00:00,6582200.0,24301200.0,18957100.0,5646700.0,6888100.0,72463500.0,3450900.0,1738900000.0,12189100.0
2005-01-06 00:00:00,6196700.0,25198400.0,19134500.0,4561700.0,5277500.0,76890500.0,2961200.0,1569100000.0,13098700.0
2005-01-07 00:00:00,5741600.0,79551800.0,15004000.0,6200700.0,5037800.0,68723300.0,3734800.0,1477900000.0,11315300.0
2005-01-10 00:00:00,8326300.0,61618200.0,16452500.0,4625100.0,5419300.0,70376600.0,6645100.0,1490400000.0,11288700.0
2005-01-11 00:00:00,14470000.0,93272400.0,18909500.0,4746400.0,4880000.0,64712000.0,4540400.0,1488800000.0,9116300.0
2005-01-12 00:00:00,9754100.0,68560800.0,22979500.0,5828600.0,6093800.0,72940600.0,3587400.0,1562100000.0,13301200.0
2005-01-13 00:00:00,5483500.0,113025600.0,14432800.0,5339400.0,9014700.0,89861600.0,3662600.0,1510300000.0,11340600.0
2005-01-14 00:00:00,3992200.0,63240800.0,14576900.0,5520800.0,6820200.0,92180800.0,2718000.0,1335400000.0,11000000.0
2005-01-18 00:00:00,4862700.0,35945000.0,20237800.0,8492100.0,6122900.0,69146400.0,4336700.0,1596800000.0,13899900.0
2005-01-19 00:00:00,5946600.0,26853400.0,12727900.0,7352700.0,4697100.0,58114100.0,4078600.0,1498700000.0,9321300.0
2005-01-20 00:00:00,6632900.0,32675800.0,17902900.0,5708600.0,5274600.0,58380100.0,4214900.0,1692000000.0,11438300.0
2005-01-21 00:00:00,5984900.0,32547600.0,28101200.0,7002600.0,6426300.0,76501000.0,3987600.0,1643500000.0,13546700.0
2005-01-24 00:00:00,4667500.0,30058200.0,22686400.0,6537300.0,5938600.0,69010900.0,3594600.0,1494600000.0,12331200.0
2005-01-25 00:00:00,8181900.0,34615400.0,21843600.0,5070700.0,11172300.0,67580700.0,2933800.0,1610400000.0,10339600.0
2005-01-26 00:00:00,5483000.0,26410600.0,22038000.0,5352000.0,12781800.0,64974500.0,3574600.0,1635900000.0,13035500.0
2005-01-27 00:00:00,3972900.0,17722400.0,18429400.0,4746900.0,6360100.0,93204100.0,2624500.0,1600600000.0,11224400.0
2005-01-28 00:00:00,4654700.0,28629000.0,17750700.0,5960600.0,6968700.0,110466500.0,3321500.0,1641800000.0,11258500.0
2005-01-31 00:00:00,5190500.0,60039200.0,17209600.0,4759900.0,6168900.0,71442100.0,3877900.0,1679800000.0,13606400.0
2005-02-01 00:00:00,4608600.0,24228400.0,18612200.0,3637400.0,7340300.0,57981700.0,3250400.0,1681980000.0,19199400.0
2005-02-02 00:00:00,3570600.0,36430800.0,13941500.0,3597400.0,7068000.0,79329500.0,3843400.0,1561740000.0,14896100.0
2005-02-03 00:00:00,3896300.0,26130400.0,13180900.0,3928700.0,5022300.0,62545400.0,4352300.0,1554460000.0,14074700.0
2005-02-04 00:00:00,3776800.0,20127000.0,17661500.0,3807600.0,4851300.0,61246500.0,4580300.0,1648160000.0,17048500.0
2005-02-07 00:00:00,3386700.0,18730600.0,13847800.0,2837800.0,4892100.0,57763400.0,3093400.0,1347270000.0,15534600.0
2005-02-08 00:00:00,5662200.0,31786400.0,17573200.0,3541100.0,6379900.0,61343700.0,4746900.0,1416170000.0,15346100.0
2005-02-09 00:00:00,5509700.0,42552000.0,19199600.0,5657100.0,4529800.0,77874800.0,2638400.0,1511040000.0,12032100.0
2005-02-10 00:00:00,3347100.0,39036400.0,12948300.0,4838400.0,4002900.0,71796400.0,2225400.0,1491670000.0,16030400.0
2005-02-11 00:00:00,3575300.0,42894800.0,16082100.0,4229300.0,6584400.0,83835900.0,2293100.0,1562300000.0,13685900.0
2005-02-14 00:00:00,3983400.0,45409400.0,10485300.0,2868800.0,5217600.0,58694000.0,2411400.0,1290180000.0,11892800.0
2005-02-15 00:00:00,4079500.0,82579200.0,15600300.0,4148000.0,4186400.0,76551600.0,3037800.0,1527080000.0,13426900.0
2005-02-16 00:00:00,7073600.0,58544400.0,13504500.0,4466500.0,4607500.0,57506600.0,3189500.0,1490100000.0,18826100.0
2005-02-17 00:00:00,7021100.0,54231200.0,16210200.0,4254200.0,5354200.0,67024800.0,4187500.0,1580120000.0,18620300.0
2005-02-18 00:00:00,4916200.0,41544800.0,22154500.0,4265300.0,6185200.0,77091100.0,3599800.0,1551200000.0,23059800.0
2005-02-22 00:00:00,5667000.0,43546200.0,21579300.0,4825100.0,8299800.0,96419200.0,4640200.0,1744940000.0,25657500.0
2005-02-23 00:00:00,3518600.0,48042200.0,19486700.0,5622800.0,4928200.0,83689400.0,2913400.0,1501090000.0,18552400.0
2005-02-24 00:00:00,4882200.0,54251000.0,16036000.0,4153900.0,4817000.0,85236300.0,3889500.0,1518750000.0,27384700.0
2005-02-25 00:00:00,6121600.0,32696800.0,14245300.0,4078500.0,6456100.0,62467700.0,3210400.0,1523680000.0,37284800.0
2005-02-28 00:00:00,6743200.0,23271800.0,18632100.0,4949800.0,6833700.0,82728000.0,3494800.0,1795480000.0,35559400.0
2005-03-01 00:00:00,4978100.0,16721000.0,16205500.0,3819900.0,8467400.0,56394800.0,2856500.0,1708060000.0,26131100.0
2005-03-02 00:00:00,4031300.0,16362900.0,17742100.0,4467400.0,6991900.0,67739000.0,2602900.0,1568540000.0,25974500.0
2005-03-03 00:00:00,3877900.0,50416200.0,17962800.0,4037800.0,5791900.0,52183600.0,2151400.0,1616240000.0,20290900.0
2005-03-04 00:00:00,4697000.0,27022100.0,20328400.0,4754000.0,8306000.0,63058200.0,3595300.0,1636820000.0,20804500.0
2005-03-07 00:00:00,4195700.0,16094000.0,12287100.0,7046900.0,9389500.0,80407400.0,2462600.0,1488830000.0,19294800.0
2005-03-08 00:00:00,3803600.0,36480400.0,12023100.0,5087800.0,8537100.0,52871800.0,2216400.0,1523090000.0,18192000.0
2005-03-09 00:00:00,4959700.0,47230900.0,15552300.0,4511200.0,6375500.0,62991800.0,4775400.0,1704970000.0,68153700.0
2005-03-10 00:00:00,5237700.0,27753900.0,15612000.0,3422500.0,5041700.0,59132900.0,2839200.0,1604020000.0,40001800.0
2005-03-11 00:00:00,4416800.0,22601100.0,13175700.0,4494300.0,5807000.0,60617900.0,2863400.0,1449820000.0,24561500.0
2005-03-14 00:00:00,4657700.0,21620900.0,17319100.0,3935500.0,5589000.0,65550500.0,3076500.0,1437430000.0,19564300.0
2005-03-15 00:00:00,5968100.0,18164600.0,17383800.0,3663100.0,5014000.0,71469400.0,2725500.0,1513530000.0,17576600.0
2005-03-16 00:00:00,4397000.0,24921900.0,17691300.0,5065300.0,5408700.0,74841400.0,3779800.0,1653190000.0,20973100.0
2005-03-17 00:00:00,3922300.0,28640000.0,14730400.0,5562100.0,4405800.0,60573200.0,3826800.0,1581930000.0,21776500.0
2005-03-18 00:00:00,6211100.0,33576800.0,42768400.0,7541500.0,10640700.0,135904000.0,6513400.0,2344370000.0,32514400.0
2005-03-21 00:00:00,2863500.0,19326000.0,17066200.0,4402400.0,5178600.0,71446200.0,2668500.0,1819440000.0,17826000.0
2005-03-22 00:00:00,4448000.0,19693400.0,18172900.0,4452500.0,5072300.0,102113300.0,4486600.0,2114470000.0,19678200.0
2005-03-23 00:00:00,7107900.0,21779400.0,22454500.0,5472100.0,9565500.0,79293300.0,4373700.0,2246870000.0,26250300.0
2005-03-24 00:00:00,5927600.0,12596600.0,17984800.0,4577100.0,8876600.0,78820900.0,3207700.0,1721720000.0,24912700.0
2005-03-28 00:00:00,4506400.0,9836100.0,14165300.0,4088900.0,5145100.0,49802000.0,3000100.0,1746220000.0,20406600.0
2005-03-29 00:00:00,7170500.0,16477000.0,18153600.0,6070400.0,9428000.0,74231700.0,3802500.0,2223250000.0,18928100.0
2005-03-30 00:00:00,5802000.0,14105700.0,19137900.0,5253900.0,6516300.0,59585700.0,4510700.0,2097110000.0,26068500.0
2005-03-31 00:00:00,6317200.0,22719100.0,17149200.0,4418600.0,12551500.0,62382300.0,3825900.0,2214230000.0,20912800.0
2005-04-01 00:00:00,3602900.0,22903000.0,20718800.0,5721200.0,11052700.0,64619600.0,3469400.0,2168690000.0,18580100.0
2005-04-04 00:00:00,4628800.0,20714800.0,20584500.0,3737800.0,8684900.0,62196400.0,3430300.0,2079770000.0,23274300.0
2005-04-05 00:00:00,3782900.0,19865700.0,15926500.0,4568400.0,9114300.0,73549600.0,2719400.0,1870800000.0,15824800.0
2005-04-06 00:00:00,4447400.0,14815200.0,13934200.0,7836800.0,5689800.0,78020200.0,2619700.0,1797400000.0,16945600.0
2005-04-07 00:00:00,11115900.0,18106700.0,14381100.0,6355700.0,4975300.0,77451500.0,2971400.0,1900620000.0,16666500.0
2005-04-08 00:00:00,6580800.0,23212500.0,17180300.0,5179200.0,4822800.0,47956300.0,2268500.0,1661330000.0,12590000.0
2005-04-11 00:00:00,3775600.0,29345100.0,11558000.0,8296500.0,4449500.0,47791800.0,2466600.0,1525310000.0,15889100.0
2005-04-12 00:00:00,4339900.0,35037900.0,19463700.0,8429700.0,9775400.0,67517800.0,3201100.0,1979830000.0,22513500.0
2005-04-13 00:00:00,6402200.0,48998100.0,20304400.0,7090700.0,7138400.0,60929300.0,3148000.0,2049740000.0,23788600.0
2005-04-14 00:00:00,7228700.0,98328300.0,25111400.0,10421200.0,8069600.0,66754400.0,10346800.0,2355040000.0,18504600.0
2005-04-15 00:00:00,8473900.0,61717400.0,41834600.0,27906300.0,12990700.0,100251600.0,6445500.0,2689960000.0,27961700.0
2005-04-18 00:00:00,6576300.0,47399200.0,27441600.0,13255000.0,9164900.0,75766400.0,4944600.0,2180670000.0,23091600.0
2005-04-19 00:00:00,6743000.0,38630100.0,20234200.0,9259900.0,9343700.0,65956200.0,4962200.0,2142700000.0,23683800.0
2005-04-20 00:00:00,5371700.0,33754700.0,23659100.0,20366300.0,7882400.0,91923500.0,4042300.0,2217050000.0,20656000.0
2005-04-21 00:00:00,6223300.0,27128300.0,19190600.0,16224400.0,7696200.0,93562300.0,3949100.0,2308560000.0,16758300.0
2005-04-22 00:00:00,6188000.0,29968900.0,19826000.0,10984400.0,7021900.0,80087500.0,2951100.0,2045880000.0,17097500.0
2005-04-25 00:00:00,3838100.0,26659300.0,16665900.0,10219400.0,5981500.0,75457900.0,4833300.0,1795030000.0,14957500.0
2005-04-26 00:00:00,4781100.0,28946700.0,17945700.0,12484300.0,5866900.0,60464300.0,4975000.0,1959740000.0,12968700.0
2005-04-27 00:00:00,4956700.0,21924600.0,17673400.0,11631400.0,5966400.0,47732800.0,4624500.0,2151520000.0,20395700.0
2005-04-28 00:00:00,5761000.0,20539500.0,21905700.0,8629200.0,6406300.0,83623100.0,4340200.0,2182270000.0,31858300.0
2005-04-29 00:00:00,4316600.0,23986800.0,23407900.0,8147700.0,6540900.0,98641200.0,5031900.0,2362360000.0,26476200.0
2005-05-02 00:00:00,3222800.0,16640000.0,13760300.0,7232500.0,4361200.0,54376700.0,3254800.0,1980040000.0,16498700.0
2005-05-03 00:00:00,5095700.0,17740700.0,26362200.0,6196300.0,5716300.0,67867800.0,4366400.0,2167020000.0,18222700.0
2005-05-04 00:00:00,3362800.0,16006300.0,18072900.0,5512300.0,8439700.0,86864200.0,5440900.0,2306480000.0,19519600.0
2005-05-05 00:00:00,2823700.0,13834500.0,14924500.0,12371800.0,6279600.0,59362300.0,2844400.0,1997100000.0,18810200.0
2005-05-06 00:00:00,3041100.0,11651700.0,17857700.0,7750300.0,4731000.0,64322600.0,3879000.0,1707200000.0,13544800.0
2005-05-09 00:00:00,3154200.0,12703400.0,14586300.0,5616700.0,6766100.0,61872400.0,3035400.0,1857020000.0,13478600.0
2005-05-10 00:00:00,4489400.0,15723700.0,18040900.0,7982200.0,6870600.0,62235100.0,4325800.0,1889660000.0,14161700.0
2005-05-11 00:00:00,4758500.0,72927900.0,15190700.0,6915700.0,4969700.0,59463300.0,4653500.0,1834970000.0,14496100.0
2005-05-12 00:00:00,6507400.0,34651500.0,16027900.0,6061900.0,4845300.0,74540700.0,3299700.0,1995290000.0,23809200.0
2005-05-13 00:00:00,11028700.0,25096900.0,18241000.0,7150600.0,5954700.0,77204300.0,3615200.0,2188590000.0,24285100.0
2005-05-16 00:00:00,6653200.0,16939100.0,15510300.0,5501500.0,3943500.0,50577300.0,2277900.0,1856860000.0,34416200.0
2005-05-17 00:00:00,5392300.0,21012300.0,14821200.0,5135600.0,5294400.0,39983200.0,3761700.0,1887260000.0,27854400.0
2005-05-18 00:00:00,6671900.0,22740100.0,23330600.0,10309600.0,8495100.0,71182400.0,3078300.0,2266320000.0,31672000.0
2005-05-19 00:00:00,3944800.0,28327200.0,13872800.0,7030400.0,8134400.0,52120800.0,2945800.0,1775860000.0,20632000.0
2005-05-20 00:00:00,3302800.0,16166100.0,16921500.0,6329800.0,6191100.0,64444500.0,2989400.0,1631750000.0,17500100.0
2005-05-23 00:00:00,3962400.0,37234800.0,15170300.0,4759800.0,5877000.0,75421100.0,3196500.0,1681170000.0,17941900.0
2005-05-24 00:00:00,3223900.0,21195000.0,13396300.0,5660700.0,8353300.0,61287700.0,2674200.0,1681000000.0,12908000.0
2005-05-25 00:00:00,4536100.0,14143100.0,12197000.0,5483400.0,4725900.0,35749000.0,2864400.0,1742180000.0,17737900.0
2005-05-26 00:00:00,3815200.0,18768600.0,10943400.0,5832000.0,5032300.0,50579200.0,2364500.0,1654110000.0,12250500.0
2005-05-27 00:00:00,3072000.0,11286000.0,8513400.0,3163900.0,4409900.0,54978000.0,2581500.0,1381430000.0,10305500.0
2005-05-31 00:00:00,6998300.0,14435900.0,20204200.0,6419000.0,6398300.0,46131100.0,5173900.0,1840680000.0,21371100.0
2005-06-01 00:00:00,4133800.0,16207600.0,14898200.0,7380600.0,4966200.0,54621000.0,2930700.0,1810100000.0,14608600.0
2005-06-02 00:00:00,2934200.0,13356200.0,19726200.0,4025600.0,6761600.0,27212500.0,2171400.0,1813790000.0,12542300.0
2005-06-03 00:00:00,4771200.0,34173900.0,11988700.0,6149900.0,6526000.0,79659500.0,4401300.0,1627520000.0,23718800.0
2005-06-06 00:00:00,2107600.0,28998800.0,11998000.0,5978600.0,7041700.0,40756900.0,3097000.0,1547120000.0,12117900.0
2005-06-07 00:00:00,4119600.0,26616600.0,17090900.0,5226600.0,5520700.0,54511400.0,4173500.0,1851370000.0,14346800.0
2005-06-08 00:00:00,2462300.0,14428800.0,12785400.0,4280000.0,5296300.0,45369700.0,3648600.0,1715490000.0,20863100.0
2005-06-09 00:00:00,4746500.0,13937700.0,11781300.0,4423200.0,5228900.0,52767900.0,2763500.0,1824120000.0,17391200.0
2005-06-10 00:00:00,3390900.0,24247600.0,13645700.0,4895800.0,5248400.0,39459800.0,2049500.0,1664180000.0,13328600.0
2005-06-13 00:00:00,4443400.0,15563300.0,14034500.0,5715700.0,5413400.0,49104100.0,3933000.0,1661350000.0,12380600.0
2005-06-14 00:00:00,2709500.0,12423100.0,14794400.0,4314900.0,3981700.0,44243300.0,2941200.0,1698150000.0,10536800.0
2005-06-15 00:00:00,4222100.0,20119400.0,17995200.0,7103600.0,4655300.0,50764800.0,3589300.0,1840440000.0,13406400.0
2005-06-16 00:00:00,6663100.0,19559800.0,16058800.0,7840000.0,4434800.0,65918800.0,3133900.0,1776040000.0,13447800.0
2005-06-17 00:00:00,9059200.0,21290200.0,35257600.0,8593800.0,13877800.0,90821300.0,5452000.0,2407370000.0,24874400.0
2005-06-20 00:00:00,3703200.0,11561300.0,16094400.0,3745600.0,8199500.0,50538900.0,2464100.0,1714530000.0,13543900.0
2005-06-21 00:00:00,3234800.0,13233100.0,21996400.0,5339100.0,8668900.0,81084000.0,2406000.0,1720700000.0,16595500.0
2005-06-22 00:00:00,2745700.0,15175900.0,29200400.0,5646300.0,8873100.0,60492700.0,3868400.0,1823250000.0,18046100.0
2005-06-23 00:00:00,4435400.0,24080500.0,48926900.0,7766700.0,8927500.0,105159800.0,3382000.0,2029920000.0,16241400.0
2005-06-24 00:00:00,10186300.0,14668200.0,67540500.0,10792100.0,18319900.0,57970700.0,4751900.0,2418800000.0,21528700.0
2005-06-27 00:00:00,5260800.0,21434700.0,23402900.0,6489800.0,6900200.0,61636200.0,3738300.0,1738620000.0,15478300.0
2005-06-28 00:00:00,4263500.0,12510700.0,28127300.0,8188800.0,6071700.0,53058100.0,3027400.0,1772410000.0,15393200.0
2005-06-29 00:00:00,3865300.0,16012800.0,21079600.0,5519100.0,7808300.0,55859900.0,3625900.0,1769280000.0,18130100.0
2005-06-30 00:00:00,4476300.0,14942500.0,33225600.0,6127000.0,9344300.0,82018200.0,4037900.0,2109490000.0,20564100.0
2005-07-01 00:00:00,3458800.0,8928600.0,20273000.0,4353100.0,6718200.0,69718400.0,6087500.0,1593820000.0,12158700.0
2005-07-05 00:00:00,6730700.0,16223900.0,26441600.0,5181800.0,6384100.0,61883500.0,3360000.0,1805820000.0,18103100.0
2005-07-06 00:00:00,6764500.0,14093800.0,21047000.0,8009300.0,6661400.0,64214600.0,5448100.0,1883470000.0,18228200.0
2005-07-07 00:00:00,5053800.0,13704400.0,30201400.0,10757200.0,8278900.0,80082900.0,4411500.0,1952440000.0,16118200.0
2005-07-08 00:00:00,10156700.0,10383400.0,30279500.0,13440500.0,8144900.0,56104000.0,3777000.0,1900810000.0,17006900.0
2005-07-11 00:00:00,7913500.0,13885300.0,19597800.0,7186700.0,6528500.0,61525400.0,6911500.0,1846300000.0,14818500.0
2005-07-12 00:00:00,5212700.0,13822800.0,17591900.0,10945500.0,5141600.0,63384800.0,7928600.0,1932010000.0,18421700.0
2005-07-13 00:00:00,5130200.0,24458400.0,18137600.0,11340000.0,6809800.0,44749200.0,3346200.0,1812500000.0,11568800.0
2005-07-14 00:00:00,5005800.0,74859300.0,28649600.0,8546200.0,6521400.0,69506800.0,5710300.0,2048710000.0,20490100.0
2005-07-15 00:00:00,3909300.0,24560100.0,45331400.0,7644100.0,6444500.0,56472800.0,3916700.0,1716400000.0,16691600.0
2005-07-18 00:00:00,3250300.0,20939200.0,17413200.0,8705600.0,5938000.0,39668000.0,3746300.0,1582100000.0,13194200.0
2005-07-19 00:00:00,5152900.0,23966500.0,22167000.0,14149700.0,11069400.0,113290100.0,5380700.0,2041280000.0,19056400.0
2005-07-20 00:00:00,6536900.0,16192700.0,18471700.0,9323200.0,7312600.0,71424800.0,7962100.0,2063340000.0,19289500.0
2005-07-21 00:00:00,5408800.0,14438000.0,16290900.0,8265300.0,9850100.0,112932100.0,3877800.0,2129840000.0,16092700.0
2005-07-22 00:00:00,3258500.0,10753800.0,15019400.0,4570400.0,5398400.0,97558900.0,3219800.0,1766990000.0,19107400.0
2005-07-25 00:00:00,2915300.0,10522400.0,18132200.0,4457800.0,6741900.0,45174600.0,3550000.0,1717580000.0,16941900.0
2005-07-26 00:00:00,3250300.0,9592600.0,16392100.0,4542900.0,12640400.0,51476400.0,3500300.0,1934180000.0,12079800.0
2005-07-27 00:00:00,3633600.0,10133900.0,16689500.0,4862200.0,10789500.0,57977300.0,2830500.0,1945800000.0,13527500.0
2005-07-28 00:00:00,5642900.0,8975400.0,16256500.0,6189700.0,6391600.0,44738700.0,2712100.0,2001680000.0,19130300.0
2005-07-29 00:00:00,3449700.0,20074300.0,19735300.0,4330300.0,6143200.0,59524400.0,2516400.0,1789600000.0,17608000.0
2005-08-01 00:00:00,3209100.0,11223200.0,19285400.0,3664300.0,7348200.0,61346800.0,3003100.0,1716870000.0,13034900.0
2005-08-02 00:00:00,5617500.0,10602700.0,19209400.0,5380700.0,5554800.0,137510100.0,2950700.0,2043120000.0,13280500.0
2005-08-03 00:00:00,4056200.0,9225800.0,17914200.0,4256200.0,5090400.0,139422400.0,2736000.0,1999980000.0,19117100.0
2005-08-04 00:00:00,3322700.0,9618000.0,18816200.0,5249900.0,4049200.0,91461400.0,2770900.0,1981220000.0,15883900.0
2005-08-05 00:00:00,3475800.0,8640400.0,18660800.0,3714600.0,5019400.0,82212400.0,2800900.0,1930280000.0,14007500.0
2005-08-08 00:00:00,6112300.0,6299400.0,14180700.0,4424300.0,4002000.0,77207200.0,2600100.0,1804140000.0,17174700.0
2005-08-09 00:00:00,4222700.0,13601400.0,17513500.0,3793500.0,4601200.0,64761800.0,2600200.0,1897520000.0,16054900.0
2005-08-10 00:00:00,5806100.0,12890900.0,20809100.0,5402400.0,5351200.0,62818800.0,2990200.0,2172320000.0,19314800.0
2005-08-11 00:00:00,7630400.0,9713700.0,21243000.0,4570400.0,4688300.0,48646800.0,2792000.0,1941560000.0,21222900.0
2005-08-12 00:00:00,5855200.0,32715600.0,17189500.0,4378200.0,4850200.0,52006500.0,2727400.0,1709300000.0,14783200.0
2005-08-15 00:00:00,5242000.0,38811700.0,13677400.0,3431100.0,5402600.0,45976600.0,2959200.0,1562880000.0,12958100.0
2005-08-16 00:00:00,3796600.0,19200800.0,16588800.0,4407400.0,5432300.0,46894600.0,3155700.0,1820410000.0,16540700.0
2005-08-17 00:00:00,4927000.0,17847300.0,16115900.0,4853000.0,5578500.0,52413100.0,4415900.0,1859150000.0,21657000.0
2005-08-18 00:00:00,2929200.0,15805700.0,13641400.0,3713300.0,9326100.0,40861900.0,4033200.0,1808170000.0,15099500.0
2005-08-19 00:00:00,2956800.0,13448900.0,13573300.0,6481000.0,6121400.0,36043500.0,2558500.0,1558790000.0,14616600.0
2005-08-22 00:00:00,3156900.0,13847600.0,13591500.0,5157200.0,5380900.0,41691700.0,2773500.0,1621330000.0,15677600.0
2005-08-23 00:00:00,4253400.0,10557300.0,15352800.0,4000300.0,8909000.0,48296700.0,3042000.0,1678620000.0,17219400.0
2005-08-24 00:00:00,5665300.0,20431100.0,19392300.0,4417600.0,8021300.0,63645000.0,3474100.0,1930800000.0,17986500.0
2005-08-25 00:00:00,2645400.0,9866200.0,16387700.0,3606100.0,6143000.0,39306300.0,3294600.0,1571110000.0,14469700.0
2005-08-26 00:00:00,2601300.0,9323500.0,17598900.0,5029300.0,5206200.0,36774600.0,3838000.0,1541090000.0,13423900.0
2005-08-29 00:00:00,2822700.0,9153400.0,18578600.0,4025300.0,6364800.0,52307700.0,2628100.0,1599450000.0,17740500.0
2005-08-30 00:00:00,3638200.0,18527200.0,26793900.0,5674200.0,7581500.0,55163200.0,3863300.0,1916470000.0,21046300.0
2005-08-31 00:00:00,6190700.0,14391300.0,27247300.0,5400800.0,8006900.0,65210200.0,4304400.0,2365510000.0,32236900.0
2005-09-01 00:00:00,5436700.0,12727400.0,26917100.0,6390600.0,6161300.0,75974500.0,3829500.0,2229860000.0,32577100.0
2005-09-02 00:00:00,3313400.0,7942100.0,20146700.0,3680600.0,4130400.0,52047500.0,2638500.0,1640160000.0,20465600.0
2005-09-06 00:00:00,3735400.0,29236400.0,27486700.0,6305500.0,7373700.0,46089000.0,2526300.0,1932090000.0,19211100.0
2005-09-07 00:00:00,5485500.0,34395500.0,21913600.0,4116300.0,7817400.0,44656100.0,3215600.0,2067700000.0,30904100.0
2005-09-08 00:00:00,4692300.0,25094300.0,17878700.0,4277300.0,6475900.0,52552300.0,2822300.0,1955380000.0,15050900.0
2005-09-09 00:00:00,3309400.0,21987200.0,19448000.0,3982200.0,5124300.0,41515800.0,2345900.0,1992560000.0,22617000.0
2005-09-12 00:00:00,4614900.0,16171300.0,24023300.0,3692800.0,5923500.0,40550500.0,2520100.0,1938050000.0,17627200.0
2005-09-13 00:00:00,3873400.0,17603000.0,21236400.0,5040900.0,6670100.0,63422900.0,3756200.0,2082360000.0,16413600.0
2005-09-14 00:00:00,3141500.0,16943800.0,16835500.0,3887700.0,7406200.0,54969600.0,3012800.0,1986750000.0,14825800.0
2005-09-15 00:00:00,5140500.0,14827000.0,18851100.0,4864100.0,4896200.0,60357200.0,3180900.0,2079340000.0,19230900.0
2005-09-16 00:00:00,6103800.0,21107300.0,40118500.0,7624900.0,12995300.0,187384300.0,6248500.0,3152470000.0,30370600.0
2005-09-19 00:00:00,4034800.0,27990400.0,23672500.0,5148500.0,7212500.0,61832300.0,3406000.0,2076540000.0,20478300.0
2005-09-20 00:00:00,4150800.0,29279600.0,19085700.0,7122300.0,5301000.0,61043400.0,3516800.0,2319250000.0,17415500.0
2005-09-21 00:00:00,4000100.0,15526700.0,22010500.0,7126000.0,7173600.0,68281800.0,3564400.0,2548150000.0,23095900.0
2005-09-22 00:00:00,2901500.0,16561700.0,21734200.0,6870400.0,7239000.0,71314900.0,3694100.0,2424720000.0,25908200.0
2005-09-23 00:00:00,21997200.0,19944900.0,15630000.0,5434600.0,7814400.0,66396800.0,3002400.0,1973020000.0,18963700.0
2005-09-26 00:00:00,8989300.0,19520100.0,19488300.0,5433200.0,5981900.0,56203700.0,4301400.0,2022220000.0,17997400.0
2005-09-27 00:00:00,6192200.0,12203700.0,21821400.0,5499600.0,6244000.0,48797900.0,4419800.0,1976270000.0,16848300.0
2005-09-28 00:00:00,5601400.0,40198000.0,16784300.0,7747700.0,5573200.0,71019400.0,3801600.0,2106980000.0,18704200.0
2005-09-29 00:00:00,5489500.0,22744500.0,22081300.0,5899700.0,6285300.0,66807100.0,12705400.0,2176120000.0,16036200.0
2005-09-30 00:00:00,3908600.0,18986900.0,21274500.0,5536500.0,5646500.0,57644500.0,5536000.0,2097520000.0,16028700.0
2005-10-03 00:00:00,5997500.0,18126900.0,24259900.0,5297600.0,6826600.0,55341300.0,3806200.0,2097490000.0,20848600.0
2005-10-04 00:00:00,9120300.0,19266400.0,27104900.0,6365100.0,6950300.0,151666300.0,5313200.0,2341420000.0,21585400.0
2005-10-05 00:00:00,9071900.0,21813200.0,23034000.0,4998800.0,6667700.0,73684700.0,6237800.0,2546780000.0,27909500.0
2005-10-06 00:00:00,8281400.0,27054900.0,33448000.0,8130200.0,12716200.0,81724600.0,6354700.0,2792030000.0,31794000.0
2005-10-07 00:00:00,4516700.0,24210100.0,28726600.0,6130100.0,11685000.0,50768700.0,3711100.0,2126080000.0,21812100.0
2005-10-10 00:00:00,4732300.0,18125200.0,17581100.0,7882900.0,7672600.0,48880900.0,3740200.0,2195990000.0,16128500.0
2005-10-11 00:00:00,7831700.0,43781600.0,18281100.0,9781300.0,7801000.0,76567300.0,3470700.0,2299040000.0,16471400.0
2005-10-12 00:00:00,7493600.0,96338800.0,18503900.0,7580800.0,8046500.0,71294400.0,4988100.0,2491280000.0,15687800.0
2005-10-13 00:00:00,6517400.0,66627700.0,20034000.0,5530600.0,19778100.0,70192000.0,4237900.0,2351150000.0,21880200.0
2005-10-14 00:00:00,6812900.0,36984000.0,27776200.0,5573700.0,13318800.0,53846700.0,3400200.0,2188940000.0,20260600.0
2005-10-17 00:00:00,6134000.0,22029800.0,23960100.0,7964800.0,9214800.0,46924400.0,2972300.0,2054570000.0,14339000.0
2005-10-18 00:00:00,7276100.0,21771000.0,19848600.0,12045300.0,19695000.0,69328200.0,5138800.0,2197010000.0,65915600.0
2005-10-19 00:00:00,8045400.0,36024400.0,23067100.0,7502600.0,13733400.0,66574500.0,4654900.0,2703590000.0,30831900.0
2005-10-20 00:00:00,6877500.0,48491500.0,20431100.0,5752700.0,8621500.0,58830600.0,4857200.0,2617250000.0,29629800.0
2005-10-21 00:00:00,6312100.0,28454500.0,22503600.0,6020700.0,13887900.0,69431200.0,5434900.0,2470920000.0,24141600.0
2005-10-24 00:00:00,4599800.0,21776900.0,16519000.0,5482200.0,8744600.0,51868000.0,3871400.0,2197790000.0,18975500.0
2005-10-25 00:00:00,4181200.0,16611700.0,18728000.0,5393300.0,7066600.0,41310500.0,3517600.0,2312470000.0,22940400.0
2005-10-26 00:00:00,3985000.0,22556900.0,21563400.0,4270800.0,8961100.0,58178100.0,3384200.0,2467750000.0,24879300.0
2005-10-27 00:00:00,5545800.0,14697900.0,17207200.0,3705800.0,14097200.0,61566100.0,5044500.0,2395370000.0,21136600.0
2005-10-28 00:00:00,3536900.0,27492400.0,21614500.0,6941300.0,8903800.0,106559300.0,3953100.0,2379400000.0,27009000.0
2005-10-31 00:00:00,5337300.0,33601600.0,26088500.0,7531200.0,9769300.0,75122100.0,6672300.0,2567470000.0,25117500.0
2005-11-01 00:00:00,5259800.0,26774500.0,20620100.0,5653100.0,9859100.0,71370400.0,4469600.0,2457850000.0,14677800.0
2005-11-02 00:00:00,4799500.0,30609300.0,22910700.0,6447400.0,15350500.0,75067100.0,3915600.0,2648090000.0,21129000.0
2005-11-03 00:00:00,7308600.0,31585100.0,17993200.0,7690900.0,16977300.0,73421600.0,2857600.0,2716630000.0,20832000.0
2005-11-04 00:00:00,5627400.0,31358400.0,16657800.0,3831400.0,15227200.0,57464000.0,4325000.0,2050510000.0,24398700.0
2005-11-07 00:00:00,8768300.0,22815400.0,14892600.0,4455100.0,9768400.0,77104800.0,3353500.0,1987580000.0,22196400.0
2005-11-08 00:00:00,5355600.0,16920200.0,14820300.0,3798000.0,7394800.0,60091700.0,5130900.0,1965050000.0,16622400.0
2005-11-09 00:00:00,7994800.0,19747500.0,17845500.0,3936200.0,7059600.0,59562100.0,3274300.0,2214460000.0,25310800.0
2005-11-10 00:00:00,4252200.0,23762300.0,29076500.0,4732000.0,6115400.0,73314800.0,3640300.0,2378460000.0,26627600.0
2005-11-11 00:00:00,5745900.0,15194600.0,13807300.0,4841300.0,5902300.0,51945600.0,1990800.0,1773140000.0,12735500.0
2005-11-14 00:00:00,4469700.0,13211900.0,14222300.0,3915300.0,8901900.0,67152200.0,2872800.0,1899780000.0,15368800.0
2005-11-15 00:00:00,5968300.0,19172900.0,14971200.0,6830800.0,37611100.0,65081000.0,4379100.0,2359370000.0,21016900.0
2005-11-16 00:00:00,4105400.0,28018400.0,16478700.0,6694100.0,15168600.0,86277000.0,3629900.0,2121580000.0,21299200.0
2005-11-17 00:00:00,5412900.0,24150200.0,16120400.0,5293600.0,10596300.0,91351000.0,4505100.0,2298040000.0,19446300.0
2005-11-18 00:00:00,5421800.0,18748700.0,59164600.0,7985800.0,11695900.0,75431200.0,4379200.0,2453290000.0,21136200.0
2005-11-21 00:00:00,5715900.0,18275400.0,33891600.0,4807900.0,11069200.0,65794400.0,3710400.0,2117350000.0,17815200.0
2005-11-22 00:00:00,4721200.0,19295800.0,25731800.0,5786600.0,10625600.0,104253300.0,4974400.0,2291420000.0,17084900.0
2005-11-23 00:00:00,5096200.0,17351900.0,17528500.0,5399300.0,7681900.0,70541300.0,2664900.0,1985400000.0,12535100.0
2005-11-25 00:00:00,3716000.0,14107600.0,9330700.0,2199300.0,5094100.0,44082500.0,1233200.0,724940000.0,6692600.0
2005-11-28 00:00:00,8095400.0,36375700.0,18708100.0,5197900.0,12698500.0,57517200.0,3345600.0,2016900000.0,15008400.0
2005-11-29 00:00:00,7237300.0,31836900.0,23345500.0,5147000.0,8675700.0,62220400.0,3907500.0,2268340000.0,18592400.0
2005-11-30 00:00:00,6797400.0,21274100.0,24312400.0,6021500.0,7696000.0,55904700.0,4430800.0,2374690000.0,21287100.0
2005-12-01 00:00:00,6522400.0,29031900.0,21328400.0,4668500.0,6963600.0,61006100.0,4360600.0,2614830000.0,16941100.0
2005-12-02 00:00:00,5394300.0,31991500.0,25442600.0,4730500.0,6818000.0,42319600.0,2443800.0,2125580000.0,13460100.0
2005-12-05 00:00:00,4911800.0,20845400.0,24162400.0,4023600.0,21946800.0,47517300.0,2987300.0,2325840000.0,19445500.0
2005-12-06 00:00:00,5412600.0,30608200.0,26517800.0,4871500.0,14823200.0,65980000.0,3955800.0,2110740000.0,16009200.0
2005-12-07 00:00:00,5775900.0,24266600.0,28240900.0,5284000.0,14538400.0,55583200.0,3047700.0,2093830000.0,20812200.0
2005-12-08 00:00:00,4713800.0,28231500.0,21764400.0,5787000.0,10415300.0,63931600.0,3198500.0,2178300000.0,16120800.0
2005-12-09 00:00:00,3407300.0,19835800.0,17448100.0,6461800.0,8127100.0,48467000.0,2590900.0,1896290000.0,15868500.0
2005-12-12 00:00:00,4476400.0,18749800.0,13760900.0,6044100.0,7960900.0,63757200.0,2426900.0,1876550000.0,13390000.0
2005-12-13 00:00:00,4705000.0,17636300.0,25389300.0,12545300.0,12785500.0,104285500.0,3492100.0,2390020000.0,14867100.0
2005-12-14 00:00:00,4500400.0,51811300.0,21902600.0,7161800.0,10199000.0,65076200.0,3091300.0,2145520000.0,14393400.0
2005-12-15 00:00:00,3169200.0,20041500.0,34030300.0,6155900.0,6942500.0,79018100.0,2730500.0,2180590000.0,14106500.0
2005-12-16 00:00:00,5084000.0,23970400.0,34703300.0,7398200.0,13197200.0,88542500.0,6020900.0,2584190000.0,28802800.0
2005-12-19 00:00:00,5039600.0,18903400.0,21073000.0,4985400.0,10639100.0,68680100.0,2735300.0,2208810000.0,15620600.0
2005-12-20 00:00:00,4542000.0,17111000.0,21008900.0,5276200.0,6946700.0,62960600.0,3008600.0,1996690000.0,12741900.0
2005-12-21 00:00:00,4118900.0,16990600.0,22848200.0,6846800.0,6282100.0,75800900.0,2764800.0,2065170000.0,15090200.0
2005-12-22 00:00:00,4365700.0,13236100.0,17478700.0,6573600.0,5179100.0,91276900.0,2422700.0,1888500000.0,14013800.0
2005-12-23 00:00:00,2980900.0,8209200.0,10709400.0,3616200.0,3591100.0,30689200.0,1444800.0,1285810000.0,11306000.0
2005-12-27 00:00:00,4740200.0,21092500.0,17068100.0,4377800.0,6324400.0,37819000.0,2365500.0,1540470000.0,17167000.0
2005-12-28 00:00:00,3404400.0,14218400.0,16795500.0,3836800.0,5603100.0,35444400.0,2305400.0,1422360000.0,14945600.0
2005-12-29 00:00:00,3488500.0,17500900.0,16141500.0,3958400.0,5325100.0,34495500.0,3818400.0,1382540000.0,14151900.0
2005-12-30 00:00:00,3204800.0,22295100.0,18062700.0,5449000.0,5261300.0,49044600.0,2162100.0,1443500000.0,14483800.0
2006-01-03 00:00:00,5783100.0,28829800.0,33221200.0,11715100.0,10703100.0,79973000.0,4424100.0,2554570000.0,23871000.0
2006-01-04 00:00:00,5877500.0,22128700.0,24017100.0,9832800.0,9068100.0,57975600.0,3380500.0,2515330000.0,19086500.0
2006-01-05 00:00:00,4548000.0,16050800.0,18857700.0,7213400.0,9852600.0,48245500.0,3054100.0,2433340000.0,17158400.0
2006-01-06 00:00:00,5060300.0,25159200.0,22084000.0,8196900.0,5919200.0,100963000.0,3051600.0,2446560000.0,17368600.0
2006-01-09 00:00:00,5977600.0,24108600.0,20716000.0,6851100.0,7103700.0,55625000.0,4769700.0,2301490000.0,17339100.0
2006-01-10 00:00:00,20670900.0,81423900.0,21041600.0,5700000.0,6656700.0,64921900.0,2945200.0,2373080000.0,17869600.0
2006-01-11 00:00:00,10319100.0,53349800.0,22394400.0,5776400.0,8824100.0,70120700.0,3161000.0,2406130000.0,17324500.0
2006-01-12 00:00:00,7461400.0,45743200.0,22159000.0,4924100.0,7262400.0,45994800.0,2984500.0,2318350000.0,21130200.0
2006-01-13 00:00:00,4109200.0,27725200.0,17216600.0,6921600.0,7043600.0,41418000.0,2544100.0,2206510000.0,17074400.0
2006-01-17 00:00:00,4486200.0,29843700.0,16068800.0,8718400.0,9674000.0,58566600.0,3129700.0,2179970000.0,18190900.0
2006-01-18 00:00:00,3778300.0,42879900.0,20154300.0,10984800.0,7547400.0,52376200.0,3039700.0,2233200000.0,16182000.0
2006-01-19 00:00:00,4077900.0,60566000.0,29312200.0,6483500.0,7494700.0,60367600.0,3209400.0,2444020000.0,18861600.0
2006-01-20 00:00:00,6892700.0,40527100.0,88077400.0,8605800.0,11023500.0,79165900.0,4123500.0,2845810000.0,25991100.0
2006-01-23 00:00:00,3866900.0,37847500.0,38813000.0,6114100.0,7213100.0,47925600.0,2852600.0,2256070000.0,19274100.0
2006-01-24 00:00:00,4153800.0,40794800.0,46479200.0,6069000.0,19956800.0,63040700.0,4745200.0,2608720000.0,18075000.0
2006-01-25 00:00:00,4723900.0,45563800.0,51385700.0,6374300.0,25368800.0,59072100.0,3613400.0,2617060000.0,24510000.0
2006-01-26 00:00:00,9461500.0,42192400.0,48852100.0,7810200.0,15946100.0,69509300.0,3707100.0,2856780000.0,24559100.0
2006-01-27 00:00:00,6657300.0,34066600.0,43318100.0,6103400.0,11596300.0,134520700.0,7294100.0,2623620000.0,21407300.0
2006-01-30 00:00:00,4708800.0,49942900.0,35384400.0,5325100.0,11877300.0,103999200.0,3602800.0,2282730000.0,29442500.0
2006-01-31 00:00:00,10240100.0,32626500.0,39694300.0,6771600.0,20563700.0,94841300.0,5381000.0,2708310000.0,24268400.0
2006-02-01 00:00:00,5579500.0,18613800.0,38064300.0,5419300.0,13406000.0,68448800.0,4635000.0,2589410000.0,20586500.0
2006-02-02 00:00:00,4596200.0,25261500.0,30467300.0,6198000.0,10014200.0,55073400.0,3478600.0,2565300000.0,21402900.0
2006-02-03 00:00:00,4842800.0,24718700.0,25827600.0,9852000.0,11020100.0,75022700.0,3346900.0,2282210000.0,18829000.0
2006-02-06 00:00:00,6655800.0,58991700.0,23161900.0,9568500.0,10618900.0,60170500.0,3285100.0,2132360000.0,18758800.0
2006-02-07 00:00:00,7735500.0,49601100.0,36790700.0,5247300.0,10338700.0,72159500.0,4960500.0,2366370000.0,21134000.0
2006-02-08 00:00:00,5106500.0,34039800.0,26756000.0,5029200.0,14627400.0,51795200.0,5287500.0,2456860000.0,21982500.0
2006-02-09 00:00:00,4709200.0,41063000.0,26323300.0,7609200.0,12131200.0,52861700.0,5398100.0,2441920000.0,22554900.0
2006-02-10 00:00:00,6984900.0,62874200.0,26559800.0,5371900.0,8158200.0,52127000.0,4216700.0,2290050000.0,26186400.0
2006-02-13 00:00:00,6309200.0,31553500.0,20007900.0,5257400.0,5015500.0,46707000.0,2854000.0,1850080000.0,16837000.0
2006-02-14 00:00:00,5870200.0,41462100.0,29264900.0,6075500.0,9817100.0,58432900.0,3227500.0,2437940000.0,21022500.0
2006-02-15 00:00:00,6493000.0,41420400.0,18831700.0,5052000.0,8314500.0,62808900.0,2519200.0,2317590000.0,21669900.0
2006-02-16 00:00:00,6843100.0,33863400.0,23891400.0,5310500.0,11893700.0,48868500.0,3396900.0,2251490000.0,20057500.0
2006-02-17 00:00:00,5401100.0,20571400.0,25349000.0,5298800.0,6773400.0,41513200.0,4136300.0,2128260000.0,19198900.0
2006-02-21 00:00:00,4832800.0,27843100.0,19904800.0,5838000.0,6489200.0,50216100.0,4428600.0,2104320000.0,17650700.0
2006-02-22 00:00:00,3535500.0,34937100.0,25721900.0,5294300.0,8647200.0,43043100.0,3959800.0,2222380000.0,15694500.0
2006-02-23 00:00:00,4708800.0,30604200.0,22148300.0,4979400.0,9753300.0,47359100.0,6065400.0,2144210000.0,17732100.0
2006-02-24 00:00:00,4419600.0,19098000.0,18274200.0,3903200.0,10373100.0,44753800.0,3984400.0,1933010000.0,13178800.0
2006-02-27 00:00:00,4998000.0,28258600.0,19327800.0,3787000.0,7007800.0,51301500.0,3548300.0,1975320000.0,12549500.0
2006-02-28 00:00:00,4717500.0,45249300.0,27699900.0,5960700.0,8942200.0,65036100.0,4638200.0,2370860000.0,19191800.0
2006-03-01 00:00:00,3041600.0,27279200.0,24492900.0,5172300.0,7141200.0,53061200.0,3496500.0,2308320000.0,16335400.0
2006-03-02 00:00:00,3397600.0,22331200.0,25137600.0,4418800.0,7794500.0,41850300.0,4228800.0,2494590000.0,19730500.0
2006-03-03 00:00:00,5417400.0,26345300.0,25562500.0,4354400.0,6462400.0,45218800.0,3865300.0,2152950000.0,18221500.0
2006-03-06 00:00:00,5107100.0,32595200.0,21410600.0,4709500.0,7349500.0,53054100.0,3505300.0,2280190000.0,16294000.0
2006-03-07 00:00:00,4866500.0,31174200.0,21748800.0,4330800.0,9560000.0,51613900.0,4036400.0,2268050000.0,18673700.0
2006-03-08 00:00:00,7112000.0,23330400.0,25081100.0,5569900.0,7423700.0,57547400.0,6006300.0,2442870000.0,22159000.0
2006-03-09 00:00:00,3630300.0,28546600.0,24211500.0,4310700.0,8570900.0,45360700.0,4640700.0,2140110000.0,21827400.0
2006-03-10 00:00:00,4406200.0,37255100.0,25769300.0,4787200.0,9240900.0,41297200.0,3656300.0,2123450000.0,20252800.0
2006-03-13 00:00:00,2272400.0,30756700.0,19519200.0,4571400.0,6219700.0,40342600.0,4221500.0,2070330000.0,16885300.0
2006-03-14 00:00:00,3813000.0,22929300.0,19639000.0,4518000.0,7888100.0,39821800.0,4281900.0,2165270000.0,18285100.0
2006-03-15 00:00:00,3998500.0,31857000.0,36577000.0,5370400.0,8900800.0,57152000.0,3607200.0,2293000000.0,17998000.0
2006-03-16 00:00:00,4556600.0,26772800.0,31356000.0,4299500.0,10785400.0,73793700.0,3011900.0,2292180000.0,18976400.0
2006-03-17 00:00:00,5856900.0,29001500.0,40595800.0,6414400.0,11512300.0,120615000.0,4085900.0,2549620000.0,26912700.0
2006-03-20 00:00:00,3956300.0,21622900.0,16125800.0,3870300.0,5889200.0,67094100.0,2759700.0,1976830000.0,16775400.0
2006-03-21 00:00:00,4830500.0,47991700.0,20038700.0,7404300.0,7880000.0,73199600.0,3005600.0,2147370000.0,20732300.0
2006-03-22 00:00:00,4114800.0,48067700.0,16153000.0,4968600.0,7066500.0,145696100.0,2094300.0,2039810000.0,16100800.0
2006-03-23 00:00:00,3796500.0,50993800.0,20582500.0,5105800.0,6944600.0,73682900.0,3006400.0,1980940000.0,15432300.0
2006-03-24 00:00:00,4040400.0,38285000.0,14449100.0,4198800.0,5179200.0,69157600.0,2171100.0,2326070000.0,15435600.0
2006-03-27 00:00:00,5021800.0,39574000.0,15116800.0,3910100.0,7469400.0,59908600.0,2911800.0,2029700000.0,11839200.0
2006-03-28 00:00:00,4082400.0,48940100.0,22907700.0,4508600.0,7750000.0,58520500.0,3856000.0,2148580000.0,20224900.0
2006-03-29 00:00:00,5003400.0,83815500.0,25037000.0,4392100.0,6631700.0,53150300.0,4185200.0,2143540000.0,19115600.0
2006-03-30 00:00:00,5184400.0,49666100.0,43659200.0,4467000.0,7838600.0,54612000.0,3924900.0,2294560000.0,15759800.0
2006-03-31 00:00:00,4669500.0,29119900.0,37386600.0,5862000.0,9704000.0,62190500.0,4488900.0,2236710000.0,19309600.0
2006-04-03 00:00:00,5511600.0,29135400.0,22345100.0,4121600.0,9271700.0,57605300.0,5097900.0,2494080000.0,16697300.0
2006-04-04 00:00:00,4434400.0,33283000.0,21566000.0,3853000.0,9506700.0,45470000.0,3549100.0,2147660000.0,14876800.0
2006-04-05 00:00:00,7500100.0,79764600.0,19543000.0,5523900.0,8809200.0,41539300.0,3505100.0,2420020000.0,15788800.0
2006-04-06 00:00:00,7010400.0,95134600.0,20220000.0,4944100.0,6432000.0,51885500.0,3452200.0,2281680000.0,15409100.0
2006-04-07 00:00:00,11766400.0,55187100.0,23689900.0,5337500.0,8974300.0,47249400.0,3924900.0,2082470000.0,16137600.0
2006-04-10 00:00:00,10116200.0,32268400.0,22954500.0,3627700.0,9309100.0,39432000.0,3203300.0,1898320000.0,12956600.0
2006-04-11 00:00:00,26162800.0,33547000.0,22965700.0,5959700.0,9114500.0,42953400.0,2902700.0,2232880000.0,14726500.0
2006-04-12 00:00:00,10462600.0,26424800.0,26151400.0,3905200.0,6708200.0,32183000.0,2186400.0,1938100000.0,14117900.0
2006-04-13 00:00:00,6263700.0,26238500.0,37667700.0,4799700.0,7339900.0,28160000.0,2567600.0,1891940000.0,11561100.0
2006-04-17 00:00:00,6633500.0,25783500.0,35390600.0,4634200.0,8810800.0,35796200.0,2696200.0,1794650000.0,11568200.0
2006-04-18 00:00:00,11542700.0,28387300.0,33343700.0,7905800.0,12658300.0,56272700.0,3285300.0,2595440000.0,22318000.0
2006-04-19 00:00:00,8018800.0,38786900.0,24621500.0,10554700.0,9145600.0,45111100.0,4554900.0,2447310000.0,20922200.0
2006-04-20 00:00:00,8545300.0,59535100.0,25389300.0,6237200.0,7619600.0,45648300.0,6195800.0,2512920000.0,23154900.0
2006-04-21 00:00:00,9027800.0,28178100.0,29243100.0,6117400.0,10014200.0,58528000.0,5696000.0,2392630000.0,21759600.0
2006-04-24 00:00:00,6952800.0,25251000.0,16404600.0,6604100.0,8139300.0,42318400.0,6023000.0,2117330000.0,16362500.0
2006-04-25 00:00:00,4231100.0,18895100.0,22714400.0,6856300.0,8543400.0,49222500.0,5627300.0,2366380000.0,21780700.0
2006-04-26 00:00:00,4600300.0,25388800.0,23055800.0,6648800.0,10586700.0,39190000.0,4331000.0,2502690000.0,23214800.0
2006-04-27 00:00:00,9731600.0,30212400.0,25273600.0,8174300.0,11577800.0,96509600.0,6510600.0,2772010000.0,27314900.0
2006-04-28 00:00:00,7727500.0,27144200.0,24803500.0,8201800.0,8572000.0,591052200.0,4987100.0,2419920000.0,20652600.0
2006-05-01 00:00:00,5523000.0,26799300.0,17806100.0,6011100.0,7541800.0,174800900.0,3901200.0,2437040000.0,19771500.0
2006-05-02 00:00:00,6954100.0,27559400.0,16448500.0,4336400.0,5591900.0,190533500.0,3267600.0,2403470000.0,18963700.0
2006-05-03 00:00:00,7249900.0,24535400.0,22185200.0,5721100.0,9377700.0,211527100.0,3961800.0,2395230000.0,22925000.0
2006-05-04 00:00:00,5331500.0,30729300.0,21850000.0,3966900.0,7798600.0,171257400.0,4345500.0,2431450000.0,23185600.0
2006-05-05 00:00:00,6847500.0,20139700.0,26062000.0,4504500.0,7049700.0,131604300.0,3899500.0,2294760000.0,14156100.0
2006-05-08 00:00:00,9078500.0,21244700.0,16377200.0,3856500.0,5945200.0,80693500.0,3695800.0,2151300000.0,16579800.0
2006-05-09 00:00:00,7873800.0,18988100.0,16750200.0,4072800.0,7158300.0,75345900.0,2878000.0,2157290000.0,14028800.0
2006-05-10 00:00:00,5741400.0,16424600.0,21285000.0,3430400.0,7834700.0,76563300.0,3168500.0,2268550000.0,15336100.0
2006-05-11 00:00:00,11513300.0,29024600.0,22787700.0,5274500.0,9805800.0,92916700.0,3133900.0,2531520000.0,18024900.0
2006-05-12 00:00:00,9097500.0,22920500.0,22758100.0,5685700.0,10235800.0,83115900.0,4834700.0,2567970000.0,19198600.0
2006-05-15 00:00:00,11053400.0,18899200.0,23032000.0,5776400.0,10776200.0,67314800.0,7062800.0,2505660000.0,19512200.0
2006-05-16 00:00:00,6778500.0,33455000.0,23385300.0,4454800.0,8264500.0,82095100.0,4452700.0,2386210000.0,15826300.0
2006-05-17 00:00:00,7810600.0,26935500.0,25524300.0,5936000.0,13707900.0,98598300.0,5313700.0,2830200000.0,26217600.0
2006-05-18 00:00:00,6148100.0,23515800.0,24158400.0,5443600.0,8518000.0,95476400.0,4429900.0,2537490000.0,19108000.0
2006-05-19 00:00:00,11184400.0,35209500.0,30012200.0,7019100.0,13160600.0,100071200.0,5633200.0,2982300000.0,26682500.0
2006-05-22 00:00:00,10114000.0,25677700.0,26709500.0,6250900.0,9614000.0,87322300.0,5482200.0,2773010000.0,22810600.0
2006-05-23 00:00:00,8425200.0,24800500.0,22298400.0,5006400.0,10327900.0,79986300.0,5006200.0,2605250000.0,19846500.0
2006-05-24 00:00:00,9052200.0,32715400.0,29144100.0,7389600.0,12877100.0,107356700.0,5498600.0,2999030000.0,24564600.0
2006-05-25 00:00:00,7309600.0,16549000.0,20139000.0,3995000.0,8717200.0,83052700.0,5509700.0,2372730000.0,19628300.0
2006-05-26 00:00:00,6053900.0,15462500.0,21189700.0,3580800.0,6199600.0,46861600.0,4104100.0,1814020000.0,13305000.0
2006-05-30 00:00:00,5614500.0,20121500.0,22156400.0,5049100.0,7840900.0,52497500.0,3523000.0,2176190000.0,17866300.0
2006-05-31 00:00:00,7762100.0,45749200.0,30276600.0,6384900.0,8260300.0,120202000.0,4409100.0,2692160000.0,25875200.0
2006-06-01 00:00:00,7624900.0,33661000.0,19625200.0,4866500.0,5661800.0,80230800.0,4681800.0,2360160000.0,17877100.0
2006-06-02 00:00:00,5985500.0,24492400.0,21166600.0,7232300.0,6666600.0,73935600.0,4373400.0,2295540000.0,17354500.0
2006-06-05 00:00:00,5088700.0,21635200.0,18284600.0,5555800.0,6921900.0,63914100.0,4318100.0,2313470000.0,20504100.0
2006-06-06 00:00:00,8053500.0,25929900.0,28871100.0,7250600.0,10568900.0,126601300.0,4488600.0,2697650000.0,23934600.0
2006-06-07 00:00:00,10349900.0,26803800.0,27927000.0,7924800.0,9507200.0,73827500.0,4118700.0,2644170000.0,28005800.0
2006-06-08 00:00:00,12243800.0,49910100.0,37313000.0,13474400.0,12528800.0,104126900.0,5256400.0,3543790000.0,33407200.0
2006-06-09 00:00:00,7591500.0,27708500.0,25692800.0,6135400.0,8621700.0,52573800.0,3212000.0,2214000000.0,21101200.0
2006-06-12 00:00:00,4941200.0,25635200.0,18250000.0,4924900.0,6507600.0,74309700.0,3964600.0,2247010000.0,18915600.0
2006-06-13 00:00:00,6894200.0,38594400.0,31740100.0,7374100.0,12088300.0,113175300.0,5054500.0,3215770000.0,27511500.0
2006-06-14 00:00:00,6014500.0,31362000.0,24080400.0,6038600.0,8972700.0,86081500.0,4012000.0,2667990000.0,24867900.0
2006-06-15 00:00:00,7379800.0,42513700.0,31632100.0,6679400.0,8863300.0,121577300.0,5154300.0,2775480000.0,24902100.0
2006-06-16 00:00:00,6312700.0,29932200.0,33852300.0,8133500.0,11648700.0,147506500.0,6195700.0,2783390000.0,27767200.0
2006-06-19 00:00:00,6549500.0,25163400.0,20445600.0,5302100.0,9989800.0,129640900.0,3811300.0,2517200000.0,20175700.0
2006-06-20 00:00:00,4674200.0,24034800.0,27593000.0,6124500.0,6927900.0,90598500.0,3960500.0,2232950000.0,19858000.0
2006-06-21 00:00:00,4587500.0,30832000.0,30968500.0,5559100.0,6998600.0,91660300.0,3471200.0,2361230000.0,22485600.0
2006-06-22 00:00:00,3633500.0,34486900.0,25343900.0,5563700.0,7812800.0,76590600.0,4305600.0,2148180000.0,16676600.0
2006-06-23 00:00:00,4207000.0,23578700.0,20503000.0,4520600.0,5004600.0,60532600.0,2952500.0,2017270000.0,15689000.0
2006-06-26 00:00:00,4440200.0,16662000.0,19402700.0,3448000.0,15467400.0,53644100.0,2877100.0,1878580000.0,14053900.0
2006-06-27 00:00:00,4732700.0,19664700.0,23559700.0,5596800.0,10361800.0,84759100.0,3501200.0,2203130000.0,26964700.0
2006-06-28 00:00:00,3612900.0,30382300.0,20323800.0,4392100.0,9490700.0,71906500.0,3054000.0,2085490000.0,23103500.0
2006-06-29 00:00:00,5682000.0,31192800.0,28362400.0,5448900.0,8491000.0,121395500.0,2972900.0,2621250000.0,26314500.0
2006-06-30 00:00:00,5199700.0,26417700.0,38877500.0,7911700.0,10294200.0,73048800.0,5366400.0,3049560000.0,32336500.0
2006-07-03 00:00:00,3922000.0,6956100.0,11967000.0,3177300.0,3302400.0,25711400.0,1810800.0,1114470000.0,9459900.0
2006-07-05 00:00:00,6050300.0,18508600.0,25643300.0,4047800.0,6556400.0,53093500.0,3799300.0,2165070000.0,19744700.0
2006-07-06 00:00:00,7208400.0,22614600.0,20027600.0,4333100.0,5631800.0,44775200.0,3481400.0,2009160000.0,23679000.0
2006-07-07 00:00:00,6522900.0,28548600.0,20320700.0,6641600.0,5353100.0,63168800.0,2493500.0,1988150000.0,18527100.0
2006-07-10 00:00:00,10971300.0,18905200.0,15835100.0,7154700.0,4732500.0,50565100.0,3276400.0,1854590000.0,13220400.0
2006-07-11 00:00:00,18598100.0,29465100.0,22385000.0,6086500.0,7102700.0,88676300.0,4243700.0,2310850000.0,18133600.0
2006-07-12 00:00:00,7554500.0,33118900.0,21533500.0,8372100.0,6169400.0,77379300.0,4395500.0,2250450000.0,17614400.0
2006-07-13 00:00:00,6933100.0,44639500.0,31440400.0,8754700.0,8022400.0,73099500.0,7825100.0,2545760000.0,21658200.0
2006-07-14 00:00:00,5951500.0,35465600.0,49234200.0,6957800.0,7532000.0,67499400.0,4958500.0,2467120000.0,21485800.0
2006-07-17 00:00:00,4528800.0,36590800.0,23565600.0,6822700.0,7284200.0,37053500.0,5653500.0,2146410000.0,19717700.0
2006-07-18 00:00:00,4623100.0,35730300.0,26257800.0,8667500.0,8302900.0,65047300.0,8060800.0,2481750000.0,21231000.0
2006-07-19 00:00:00,7202600.0,49669400.0,25493500.0,14536900.0,8465000.0,82188200.0,5856700.0,2701980000.0,24997700.0
2006-07-20 00:00:00,6409800.0,70433800.0,20572500.0,12214900.0,5563200.0,76605200.0,3361800.0,2345580000.0,20779600.0
2006-07-21 00:00:00,7996100.0,31853300.0,29394200.0,8372500.0,8654400.0,175483800.0,4319400.0,2704090000.0,27556600.0
2006-07-24 00:00:00,7497000.0,25816300.0,22863200.0,5611200.0,7828200.0,59586700.0,3850200.0,2312720000.0,22417700.0
2006-07-25 00:00:00,5854600.0,21038200.0,22117100.0,5580300.0,6303500.0,60075800.0,5030900.0,2563930000.0,18624500.0
2006-07-26 00:00:00,4673900.0,32086700.0,21298800.0,3870100.0,5660300.0,54942100.0,4796800.0,2667710000.0,31014100.0
2006-07-27 00:00:00,5235900.0,26251600.0,21630300.0,6439100.0,7658600.0,85386800.0,4194600.0,2776710000.0,29426300.0
2006-07-28 00:00:00,7192500.0,24696700.0,21096900.0,4165700.0,7786400.0,51705800.0,3117400.0,2480420000.0,20512500.0
2006-07-31 00:00:00,5688000.0,31887200.0,22767500.0,5381800.0,7059400.0,40254400.0,3922800.0,2461300000.0,20170900.0
2006-08-01 00:00:00,5994000.0,25420200.0,16690400.0,4406700.0,4551700.0,49168700.0,3479200.0,2527690000.0,16186600.0
2006-08-02 00:00:00,8445000.0,19670300.0,16642400.0,3283800.0,7410800.0,46462000.0,4249300.0,2610750000.0,25421100.0
2006-08-03 00:00:00,5337800.0,30037300.0,19370500.0,2765800.0,6561400.0,43155300.0,3586400.0,2728440000.0,21876600.0
2006-08-04 00:00:00,4798500.0,66173800.0,16006100.0,5062400.0,6653300.0,45690400.0,3070700.0,2530970000.0,21470400.0
2006-08-07 00:00:00,3255000.0,44482600.0,15692700.0,3870200.0,6313600.0,36862400.0,2963600.0,2045660000.0,21017300.0
2006-08-08 00:00:00,4809300.0,35638000.0,23746300.0,3794700.0,5236200.0,58171300.0,3129900.0,2457840000.0,23925100.0
2006-08-09 00:00:00,6412200.0,34137100.0,18216500.0,4480400.0,6124000.0,44405700.0,3130300.0,2555180000.0,27660900.0
2006-08-10 00:00:00,3612400.0,24920000.0,23892500.0,3213600.0,5437400.0,31753400.0,3087900.0,2402190000.0,21961000.0
2006-08-11 00:00:00,5192800.0,27768900.0,15347100.0,3695800.0,7514200.0,30255500.0,1966900.0,2004540000.0,18040400.0
2006-08-14 00:00:00,5878400.0,25629300.0,24949800.0,4997400.0,7374800.0,47831900.0,4108000.0,2118020000.0,20026100.0
2006-08-15 00:00:00,8741400.0,30762600.0,20290300.0,5985400.0,7192900.0,48994500.0,4445000.0,2334100000.0,27260300.0
2006-08-16 00:00:00,5804500.0,27903000.0,23881000.0,7386500.0,5706400.0,52373600.0,3387100.0,2554570000.0,26536800.0
2006-08-17 00:00:00,4542300.0,20755300.0,17518400.0,5535400.0,8482200.0,45674800.0,4791500.0,2458340000.0,28583200.0
2006-08-18 00:00:00,4138700.0,19155500.0,17108300.0,5399200.0,7185900.0,128414800.0,3300500.0,2033910000.0,19556800.0
2006-08-21 00:00:00,5577300.0,18793800.0,12792200.0,3676500.0,7325900.0,88398300.0,2342600.0,1759240000.0,22482400.0
2006-08-22 00:00:00,4369100.0,20606000.0,15866100.0,4057200.0,8278700.0,89312400.0,3142600.0,1908740000.0,22964300.0
2006-08-23 00:00:00,4279600.0,19152100.0,18150500.0,3425700.0,6592900.0,44648500.0,3815500.0,1893670000.0,17693100.0
2006-08-24 00:00:00,4435000.0,23399700.0,14552100.0,3473300.0,10664000.0,35933300.0,4266400.0,1930320000.0,20503600.0
2006-08-25 00:00:00,3734500.0,19427100.0,11642200.0,3427400.0,5534200.0,33115900.0,2673300.0,1667580000.0,18905200.0
2006-08-28 00:00:00,3904600.0,26362900.0,13317500.0,5259400.0,5976100.0,34190900.0,4664800.0,1834920000.0,18132300.0
2006-08-29 00:00:00,5915200.0,33833300.0,18400500.0,5208500.0,5313000.0,42711200.0,6725400.0,2093720000.0,21559900.0
2006-08-30 00:00:00,4777200.0,24290800.0,14384800.0,4688800.0,4434500.0,30283100.0,4616000.0,2060690000.0,26310600.0
2006-08-31 00:00:00,4183600.0,20524900.0,18456500.0,3786200.0,4613000.0,26380500.0,2498000.0,1974540000.0,19244400.0
2006-09-01 00:00:00,4077500.0,14589100.0,19690100.0,3294000.0,4693200.0,31594600.0,2725600.0,1800520000.0,17579700.0
2006-09-05 00:00:00,6647200.0,36159200.0,18110300.0,3968500.0,7092400.0,44222400.0,2634600.0,2114480000.0,17742600.0
2006-09-06 00:00:00,4809300.0,34789400.0,18653700.0,3727600.0,8509800.0,50160400.0,2888300.0,2329870000.0,26709100.0
2006-09-07 00:00:00,6324800.0,45284200.0,29751500.0,3913300.0,7407100.0,51266900.0,3956400.0,2325850000.0,24449300.0
2006-09-08 00:00:00,3886200.0,31997200.0,14335300.0,4498600.0,5914300.0,36866800.0,3109500.0,2132890000.0,19664700.0
2006-09-11 00:00:00,15433100.0,33897300.0,21509600.0,4314300.0,5211600.0,55608200.0,2529000.0,2506430000.0,35989100.0
2006-09-12 00:00:00,6937500.0,60167400.0,22489800.0,5722200.0,6994400.0,52248800.0,3480700.0,2791580000.0,24824500.0
2006-09-13 00:00:00,7161600.0,40933500.0,26832200.0,4920200.0,6285700.0,37706700.0,6456300.0,2597220000.0,21771300.0
2006-09-14 00:00:00,4814700.0,28633200.0,20489400.0,4265300.0,5393700.0,74324500.0,3392300.0,2351220000.0,21166800.0
2006-09-15 00:00:00,6157900.0,35066200.0,33383400.0,8203800.0,9656600.0,126057700.0,5788000.0,3198030000.0,33472700.0
2006-09-18 00:00:00,5684600.0,25188500.0,22906600.0,4417600.0,6976100.0,49135000.0,4116900.0,2325080000.0,21236400.0
2006-09-19 00:00:00,4734900.0,25358900.0,18691000.0,5088600.0,5246800.0,43039100.0,2760800.0,2390850000.0,19852800.0
2006-09-20 00:00:00,6920000.0,29385400.0,24666500.0,7524600.0,6282100.0,71676400.0,3859300.0,2543070000.0,30411100.0
2006-09-21 00:00:00,5804700.0,28361600.0,26426400.0,8909000.0,7406900.0,58495100.0,3634900.0,2627440000.0,22551700.0
2006-09-22 00:00:00,4896700.0,23754000.0,17535500.0,4350200.0,5604800.0,47712500.0,3657400.0,2162880000.0,18240200.0
2006-09-25 00:00:00,9592800.0,30678300.0,22462200.0,5683000.0,5748400.0,67903900.0,5095200.0,2710240000.0,29213400.0
2006-09-26 00:00:00,8070800.0,39391000.0,35876800.0,4731800.0,5894200.0,54766500.0,3804800.0,2673350000.0,22353500.0
2006-09-27 00:00:00,6071000.0,28941900.0,26501700.0,5880500.0,5516500.0,66233900.0,4217300.0,2749190000.0,23424800.0
2006-09-28 00:00:00,6345000.0,25843200.0,19482200.0,4592300.0,5016400.0,44179700.0,3404400.0,2397820000.0,23398400.0
2006-09-29 00:00:00,4790300.0,14493300.0,20444900.0,4770700.0,7671300.0,34283500.0,3031200.0,2273430000.0,20239000.0
2006-10-02 00:00:00,6211400.0,25451400.0,20810200.0,4483300.0,6237000.0,52908100.0,4931000.0,2154480000.0,19082600.0
2006-10-03 00:00:00,7369500.0,28239600.0,33103000.0,4838500.0,6944900.0,39386200.0,5275700.0,2682690000.0,22989700.0
2006-10-04 00:00:00,9718400.0,29610100.0,30877800.0,6119300.0,6168300.0,82191200.0,3626200.0,3019880000.0,25624300.0
2006-10-05 00:00:00,6659100.0,24424400.0,25012200.0,4956600.0,7998400.0,81967200.0,3998900.0,2817240000.0,22066100.0
2006-10-06 00:00:00,5657700.0,16677100.0,18824200.0,5340900.0,7134500.0,36452200.0,4038900.0,2523000000.0,19439400.0
2006-10-09 00:00:00,9909700.0,15650800.0,18366300.0,4490200.0,5545700.0,33366300.0,4414500.0,1935170000.0,19268100.0
2006-10-10 00:00:00,12303800.0,18985300.0,23452200.0,4712900.0,6047100.0,34598500.0,5210900.0,2376140000.0,23040800.0
2006-10-11 00:00:00,31524900.0,20423400.0,19470900.0,5210600.0,4855700.0,37219600.0,6152700.0,2521000000.0,20472800.0
2006-10-12 00:00:00,13905700.0,21173400.0,23366500.0,4661700.0,7902000.0,120174900.0,10942300.0,2514350000.0,18542000.0
2006-10-13 00:00:00,10693100.0,24435600.0,42578100.0,7788600.0,6413600.0,129751900.0,6573800.0,2482920000.0,20499900.0
2006-10-16 00:00:00,12324900.0,18167600.0,31779000.0,8633100.0,6357100.0,49744800.0,3871600.0,2305920000.0,19607700.0
2006-10-17 00:00:00,9948900.0,17175900.0,24926100.0,13295500.0,15308200.0,40122600.0,3829300.0,2519620000.0,17190600.0
2006-10-18 00:00:00,10536000.0,40496700.0,27529300.0,27875200.0,17880100.0,40630800.0,6167200.0,2658840000.0,19395100.0
2006-10-19 00:00:00,7405700.0,54034900.0,26200600.0,10671400.0,8608800.0,44730800.0,3834400.0,2619830000.0,23391500.0
2006-10-20 00:00:00,7649000.0,22836200.0,27306300.0,7390900.0,12064700.0,48887800.0,4814000.0,2526410000.0,21210800.0
2006-10-23 00:00:00,6526800.0,29732400.0,26087600.0,8862300.0,8941400.0,48525000.0,4842700.0,2480430000.0,17139900.0
2006-10-24 00:00:00,10660200.0,16543300.0,21836200.0,9222300.0,10853500.0,61409600.0,8868900.0,2876890000.0,19775700.0
2006-10-25 00:00:00,5581600.0,17329100.0,22101800.0,6122100.0,7007400.0,40717100.0,6068000.0,2953540000.0,25839200.0
2006-10-26 00:00:00,5796500.0,15455600.0,19986200.0,4990300.0,8171600.0,69964200.0,4582500.0,2793350000.0,26369700.0
2006-10-27 00:00:00,12203200.0,21248800.0,29661400.0,5840300.0,7945500.0,89060100.0,2975500.0,2458450000.0,19418100.0
2006-10-30 00:00:00,6909600.0,17854200.0,16477100.0,5594000.0,9175200.0,47296800.0,2534900.0,2770440000.0,17618700.0
2006-10-31 00:00:00,11103700.0,17909800.0,26628000.0,9267300.0,11950600.0,61861700.0,3627500.0,2803030000.0,20317900.0
2006-11-01 00:00:00,8410600.0,21828300.0,24251600.0,5845700.0,11145700.0,75895900.0,3567000.0,2821160000.0,18329900.0
2006-11-02 00:00:00,6654300.0,16624400.0,23411200.0,4895100.0,10374400.0,58674400.0,3839700.0,2646180000.0,20154500.0
2006-11-03 00:00:00,5165400.0,15424600.0,19068400.0,4506400.0,7102500.0,41124500.0,3086500.0,2419730000.0,25491100.0
2006-11-06 00:00:00,5952300.0,15520600.0,26821200.0,6240600.0,8041300.0,60446200.0,3361500.0,2533550000.0,17201800.0
2006-11-07 00:00:00,8642200.0,18783300.0,24410500.0,7305200.0,10671300.0,56511200.0,4406600.0,2636390000.0,20127000.0
2006-11-08 00:00:00,5974600.0,24675600.0,17891600.0,6022200.0,14318400.0,77403300.0,3463600.0,2814820000.0,22355800.0
2006-11-09 00:00:00,7801400.0,32966200.0,18721400.0,4518900.0,16574400.0,89407500.0,5012300.0,3012050000.0,21475900.0
2006-11-10 00:00:00,6096000.0,13352300.0,17988200.0,5369600.0,10113100.0,37855100.0,2909100.0,2290200000.0,18387400.0
2006-11-13 00:00:00,4887700.0,16095500.0,20829000.0,4358300.0,8794200.0,47271800.0,8574600.0,2386340000.0,17385000.0
2006-11-14 00:00:00,5412000.0,21034100.0,28516900.0,5873000.0,11365200.0,63012500.0,7792800.0,3027480000.0,17748400.0
2006-11-15 00:00:00,6063200.0,23404400.0,23772200.0,4172800.0,7773700.0,63943200.0,7576900.0,2831130000.0,20348900.0
2006-11-16 00:00:00,4627000.0,24783600.0,22899700.0,4171500.0,10445700.0,64328500.0,6659300.0,2835730000.0,22294100.0
2006-11-17 00:00:00,6975700.0,16658000.0,30558800.0,5251000.0,11117500.0,49356700.0,5036800.0,2726100000.0,25813500.0
2006-11-20 00:00:00,6788300.0,20385500.0,20053600.0,5010600.0,7973900.0,85703800.0,4566300.0,2546710000.0,19025000.0
2006-11-21 00:00:00,6874600.0,22238100.0,25107200.0,3067800.0,8304100.0,66446600.0,5658000.0,2597940000.0,13301100.0
2006-11-22 00:00:00,13761400.0,23997900.0,18785000.0,3351700.0,6992300.0,43907200.0,3593000.0,2237710000.0,11902600.0
2006-11-24 00:00:00,4817800.0,18524200.0,7260600.0,2129800.0,2874100.0,20456700.0,2142600.0,832550000.0,5568500.0
2006-11-27 00:00:00,8540600.0,38387000.0,24611300.0,6284000.0,9429200.0,72722100.0,4767200.0,2711210000.0,18962300.0
2006-11-28 00:00:00,6000300.0,37006200.0,24975900.0,4962100.0,8083100.0,52602300.0,5872800.0,2639750000.0,19350600.0
2006-11-29 00:00:00,8167500.0,41324400.0,18155700.0,4623000.0,6778700.0,58775100.0,4107600.0,2790970000.0,24851700.0
2006-11-30 00:00:00,8103200.0,31088800.0,23653800.0,6470700.0,7799300.0,53297400.0,5203400.0,4006230000.0,27330900.0
2006-12-01 00:00:00,7124800.0,28395700.0,23993600.0,5445400.0,8947400.0,72257000.0,5289500.0,2800980000.0,21308400.0
2006-12-04 00:00:00,6902600.0,25340600.0,18821400.0,7507900.0,7785800.0,55123400.0,5796600.0,2766320000.0,19348600.0
2006-12-05 00:00:00,7951700.0,23672800.0,30242900.0,6886200.0,6564300.0,45606000.0,6823500.0,2755700000.0,20111200.0
2006-12-06 00:00:00,5241900.0,22792300.0,40309500.0,5947300.0,7099900.0,48564100.0,4688900.0,2725280000.0,30695700.0
2006-12-07 00:00:00,4033300.0,35886700.0,25591400.0,4310800.0,10418400.0,46831100.0,3652400.0,2743150000.0,27762300.0
2006-12-08 00:00:00,4428300.0,28009900.0,22361800.0,4140000.0,6126200.0,108854900.0,3011900.0,2440460000.0,16429900.0
2006-12-11 00:00:00,3717000.0,17849300.0,30071800.0,3459200.0,7725100.0,107712000.0,3828700.0,2289900000.0,18641100.0
2006-12-12 00:00:00,8695700.0,36665000.0,49751600.0,7783800.0,8935000.0,68529400.0,4336100.0,2738170000.0,18619000.0
2006-12-13 00:00:00,4952400.0,30609000.0,45178300.0,6441300.0,8856700.0,46002500.0,3838600.0,2552260000.0,20578400.0
2006-12-14 00:00:00,4811800.0,29726100.0,43231200.0,4644100.0,9256500.0,85866500.0,4092700.0,2729700000.0,18691200.0
2006-12-15 00:00:00,6167200.0,26426400.0,88383400.0,8086500.0,12798000.0,102783700.0,6545700.0,3229580000.0,37021400.0
2006-12-18 00:00:00,5017900.0,25770600.0,50056900.0,7984900.0,7896700.0,56986800.0,3102600.0,2568140000.0,22530600.0
2006-12-19 00:00:00,4319900.0,32550200.0,31371700.0,4933200.0,10245500.0,53822100.0,4259900.0,2717060000.0,22294200.0
2006-12-20 00:00:00,5293900.0,20274700.0,36884600.0,3654600.0,9780100.0,31202100.0,3539600.0,2387630000.0,17603700.0
2006-12-21 00:00:00,8562800.0,32271400.0,24847000.0,4405600.0,8729100.0,32270500.0,3073700.0,2322410000.0,17154000.0
2006-12-22 00:00:00,3394400.0,21903700.0,15578900.0,3031500.0,6067500.0,37971700.0,3017300.0,1647590000.0,12005100.0
2006-12-26 00:00:00,3173200.0,17524600.0,11997100.0,2278700.0,3804300.0,37098300.0,2693700.0,1310310000.0,11285700.0
2006-12-27 00:00:00,5100500.0,69134100.0,16016200.0,4571600.0,5168900.0,31248400.0,2342600.0,1667370000.0,10944100.0
2006-12-28 00:00:00,4056800.0,39995600.0,16862500.0,4501700.0,5450100.0,26690600.0,2489300.0,1508570000.0,10798100.0
2006-12-29 00:00:00,3811800.0,38443900.0,25271100.0,4455900.0,5877100.0,41739800.0,2857700.0,1678200000.0,12633200.0
2007-01-03 00:00:00,8176300.0,44225700.0,43222800.0,9196800.0,12845300.0,76935100.0,6161600.0,3429160000.0,30510700.0
2007-01-04 00:00:00,5655800.0,30259300.0,31288800.0,10524500.0,11262000.0,45774500.0,5414300.0,3004460000.0,31046600.0
2007-01-05 00:00:00,7453100.0,29812200.0,27027200.0,7221300.0,8141100.0,44607200.0,4542400.0,2919400000.0,24671500.0
2007-01-08 00:00:00,10276100.0,28468100.0,23713700.0,10340000.0,6180400.0,50220200.0,6122600.0,2763340000.0,25981900.0
2007-01-09 00:00:00,12511700.0,119617800.0,24597400.0,11108200.0,7147100.0,44636600.0,4916500.0,3038380000.0,27039900.0
2007-01-10 00:00:00,23283400.0,105460000.0,23996600.0,8744800.0,6528700.0,55017400.0,6427100.0,2764660000.0,30572000.0
2007-01-11 00:00:00,11658200.0,51437600.0,30831700.0,8000700.0,6371500.0,99464300.0,6909300.0,2857870000.0,29161700.0
2007-01-12 00:00:00,9466200.0,46881800.0,25944000.0,6636500.0,6189400.0,103972500.0,4982100.0,2686480000.0,24438700.0
2007-01-16 00:00:00,7385000.0,44431300.0,31118200.0,9602200.0,7963700.0,62379600.0,3517700.0,2599530000.0,25444400.0
2007-01-17 00:00:00,6987900.0,58795000.0,30462800.0,8200700.0,9189900.0,58519600.0,4494400.0,2690270000.0,31292200.0
2007-01-18 00:00:00,7055000.0,84450200.0,41619200.0,14725000.0,10695600.0,56364300.0,4144300.0,2822430000.0,23584000.0
2007-01-19 00:00:00,13042900.0,48731200.0,62906000.0,26035800.0,13473300.0,75826900.0,5333700.0,2777480000.0,23912600.0
2007-01-22 00:00:00,7707900.0,51929500.0,41384700.0,13539300.0,10245500.0,56143900.0,5546700.0,2540120000.0,21929300.0
2007-01-23 00:00:00,7085200.0,43122300.0,35136000.0,10337400.0,9698300.0,49171200.0,3860200.0,2975070000.0,29016600.0
2007-01-24 00:00:00,9883600.0,33136200.0,21458500.0,5700000.0,7665500.0,58527800.0,3586600.0,2783180000.0,19785400.0
2007-01-25 00:00:00,5625300.0,32356200.0,25830200.0,6201300.0,7727900.0,97378700.0,3750500.0,2994330000.0,22630100.0
2007-01-26 00:00:00,9641700.0,35245500.0,25923800.0,5771100.0,10773000.0,96103700.0,8566800.0,2626620000.0,20506200.0
2007-01-29 00:00:00,11978300.0,32202300.0,24947500.0,7294800.0,8152700.0,57605900.0,4451200.0,2730480000.0,17370600.0
2007-01-30 00:00:00,11429100.0,20641800.0,43142100.0,7177900.0,7171900.0,61900400.0,5131600.0,2706250000.0,21590500.0
2007-01-31 00:00:00,5468200.0,30573900.0,36164300.0,6432600.0,8171600.0,73968400.0,4277000.0,2976690000.0,24249200.0
2007-02-01 00:00:00,6139500.0,23726500.0,37868900.0,6610700.0,9232500.0,55355800.0,4382800.0,2914890000.0,25168000.0
2007-02-02 00:00:00,5780700.0,22197500.0,25107200.0,6656300.0,11317500.0,60401700.0,3097800.0,2569450000.0,24299300.0
2007-02-05 00:00:00,6376200.0,20673300.0,26202100.0,8184800.0,7526200.0,99102100.0,3646800.0,2439430000.0,18168800.0
2007-02-06 00:00:00,5306200.0,30871200.0,22730000.0,6532800.0,8180100.0,79281100.0,4129800.0,2608710000.0,16222300.0
2007-02-07 00:00:00,8325900.0,38100900.0,21371700.0,7698200.0,7795300.0,65145500.0,4323100.0,2618820000.0,18134700.0
2007-02-08 00:00:00,12955300.0,24251100.0,33678200.0,6152200.0,7340100.0,48749000.0,13901100.0,2816180000.0,18742000.0
2007-02-09 00:00:00,7848500.0,30733600.0,29808800.0,6100400.0,7107600.0,69823100.0,7276500.0,2951810000.0,17734200.0
2007-02-12 00:00:00,8125200.0,25859700.0,19010300.0,5331000.0,6067300.0,52774400.0,4961100.0,2395680000.0,16564600.0
2007-02-13 00:00:00,43552100.0,20749500.0,22963000.0,5702800.0,8583600.0,50348100.0,4969500.0,2652150000.0,15839600.0
2007-02-14 00:00:00,11959500.0,18142200.0,31908100.0,5644800.0,7254900.0,55588600.0,6885900.0,2699290000.0,17648800.0
2007-02-15 00:00:00,11970300.0,12987900.0,28618800.0,5568600.0,7350800.0,63858100.0,4701500.0,2490920000.0,17871900.0
2007-02-16 00:00:00,5723500.0,14281000.0,31049400.0,4800700.0,12927000.0,109340300.0,6386100.0,2399450000.0,18329200.0
2007-02-20 00:00:00,6149900.0,22060800.0,23545600.0,4124200.0,9384300.0,53978200.0,3994700.0,2337860000.0,15840500.0
2007-02-21 00:00:00,5958800.0,41261200.0,34670300.0,4302400.0,12036200.0,68604900.0,5729900.0,2606980000.0,17886500.0
2007-02-22 00:00:00,7860300.0,29936600.0,37663800.0,5900100.0,12930900.0,57754400.0,5618700.0,1950770000.0,17165300.0
2007-02-23 00:00:00,6949800.0,18496200.0,38152200.0,6355800.0,11586300.0,63787100.0,3385000.0,2579950000.0,17687900.0
2007-02-26 00:00:00,7591300.0,21994600.0,28910600.0,5922100.0,10483200.0,63481900.0,4021600.0,2822170000.0,17803600.0
2007-02-27 00:00:00,14754500.0,40921900.0,62678500.0,11996700.0,18581000.0,87143300.0,8262000.0,4065230000.0,34588800.0
2007-02-28 00:00:00,22745700.0,32838400.0,50719300.0,12191600.0,16690600.0,86333300.0,7139700.0,3925250000.0,55723000.0
2007-03-01 00:00:00,15717100.0,50554600.0,51383500.0,12865700.0,14589700.0,80175700.0,8967300.0,3874910000.0,39472200.0
2007-03-02 00:00:00,8397100.0,30714300.0,45176900.0,9451300.0,13773000.0,63254700.0,6344400.0,3312260000.0,27454600.0
2007-03-05 00:00:00,12969000.0,29960700.0,32849400.0,10314900.0,16009400.0,56454300.0,6917500.0,3480520000.0,33039300.0
2007-03-06 00:00:00,8356100.0,25828100.0,33997500.0,9184200.0,19244300.0,49361800.0,5539700.0,3358160000.0,26626400.0
2007-03-07 00:00:00,8048400.0,22367300.0,38987200.0,10269100.0,14139300.0,52044700.0,4346500.0,3141350000.0,31564400.0
2007-03-08 00:00:00,7304900.0,18250400.0,29124500.0,7403900.0,14670100.0,72175200.0,5168700.0,3014850000.0,27405800.0
2007-03-09 00:00:00,9092100.0,16137000.0,34229800.0,6333000.0,10011500.0,80125000.0,6075400.0,2623050000.0,28671000.0
2007-03-12 00:00:00,8013300.0,26050300.0,30206600.0,5531300.0,13310200.0,36516400.0,3652200.0,2664000000.0,20150800.0
2007-03-13 00:00:00,10091600.0,30996100.0,38898100.0,7539100.0,17202700.0,75169500.0,6438000.0,3485570000.0,27378900.0
2007-03-14 00:00:00,10475000.0,28449500.0,40571200.0,8713900.0,16217000.0,75730300.0,5619900.0,3758350000.0,30053700.0
2007-03-15 00:00:00,13467100.0,19982100.0,35824800.0,5910000.0,10109800.0,51757100.0,6198200.0,2821900000.0,23538500.0
2007-03-16 00:00:00,11717000.0,20418000.0,44797300.0,8728700.0,15553900.0,65055300.0,6687700.0,3393640000.0,46777100.0
2007-03-19 00:00:00,8415700.0,25462900.0,26529200.0,4568100.0,10425200.0,49412000.0,5506100.0,2777180000.0,23184100.0
2007-03-20 00:00:00,6669600.0,17461300.0,28264400.0,4560000.0,9871300.0,47902400.0,4345300.0,2795940000.0,23683300.0
2007-03-21 00:00:00,13008900.0,24532000.0,50433800.0,7665600.0,16305000.0,72808200.0,4800200.0,3184770000.0,28800100.0
2007-03-22 00:00:00,6685200.0,20053300.0,33626200.0,5700400.0,12725500.0,47934900.0,4558500.0,3129970000.0,27263800.0
2007-03-23 00:00:00,7546400.0,16103000.0,33463800.0,4412500.0,17676100.0,50519800.0,3149500.0,2619020000.0,26377900.0
2007-03-26 00:00:00,7220600.0,30892400.0,29675300.0,6729400.0,17385900.0,47491500.0,5320700.0,2754660000.0,27548800.0
2007-03-27 00:00:00,5641100.0,33287600.0,29677300.0,4695800.0,12691000.0,58979800.0,6602800.0,2673040000.0,21797400.0
2007-03-28 00:00:00,8305800.0,33654900.0,41421500.0,8128000.0,16111500.0,46947000.0,7390100.0,3000440000.0,24720100.0
2007-03-29 00:00:00,8313600.0,25918700.0,27471800.0,6851500.0,16849900.0,42629900.0,4953200.0,2854710000.0,21695900.0
2007-03-30 00:00:00,6193300.0,21448500.0,34170100.0,7638100.0,13275100.0,47061000.0,5079200.0,2903960000.0,24020300.0
2007-04-02 00:00:00,6400700.0,17928300.0,23496200.0,5883700.0,9734200.0,41977600.0,4596000.0,2875880000.0,21474700.0
2007-04-03 00:00:00,9367100.0,20854800.0,30965900.0,5730800.0,12055300.0,39821300.0,5588600.0,2921760000.0,22426100.0
2007-04-04 00:00:00,5649500.0,17028000.0,34697400.0,4276200.0,12983300.0,63244200.0,5054200.0,2616320000.0,20873400.0
2007-04-05 00:00:00,6965000.0,12697000.0,26625300.0,3307100.0,9694800.0,30131200.0,4372600.0,2357230000.0,20273100.0
2007-04-09 00:00:00,7061900.0,14762200.0,26455900.0,4850600.0,5829600.0,31384600.0,6847400.0,2349410000.0,17668200.0
2007-04-10 00:00:00,10191700.0,12588100.0,29279000.0,3596400.0,9137600.0,38643100.0,6447100.0,2510110000.0,18697700.0
2007-04-11 00:00:00,16750400.0,19607800.0,30476200.0,5936900.0,14688400.0,44050200.0,5395600.0,2950190000.0,24990000.0
2007-04-12 00:00:00,13700800.0,23452700.0,30793700.0,7085300.0,9342600.0,43762100.0,8138300.0,2770570000.0,24258000.0
2007-04-13 00:00:00,7546400.0,25712200.0,35642900.0,6027800.0,14546100.0,36002900.0,4947500.0,2690020000.0,19044500.0
2007-04-16 00:00:00,7663700.0,21751200.0,33804400.0,6865100.0,13395100.0,30740100.0,6314100.0,2870140000.0,20518400.0
2007-04-17 00:00:00,6200400.0,26854300.0,38380300.0,10264000.0,29072800.0,33170200.0,12026600.0,2920570000.0,22772800.0
2007-04-18 00:00:00,5643000.0,16573000.0,37991100.0,15871700.0,11757000.0,41778400.0,5901300.0,2971330000.0,17428800.0
2007-04-19 00:00:00,6252000.0,15211200.0,40445800.0,9445600.0,12530900.0,43648800.0,5284200.0,2913610000.0,19090600.0
2007-04-20 00:00:00,10314800.0,18670700.0,58379100.0,9340300.0,15794600.0,60311500.0,8037100.0,3329940000.0,41108500.0
2007-04-23 00:00:00,6324500.0,27867500.0,35156300.0,7247400.0,10862400.0,41739100.0,4419700.0,2575020000.0,23617400.0
2007-04-24 00:00:00,8340600.0,37687600.0,37428300.0,21450700.0,10367000.0,34236700.0,4577300.0,3119750000.0,24864200.0
2007-04-25 00:00:00,25693000.0,42398000.0,45024200.0,14827300.0,12907800.0,39475000.0,5911200.0,3252590000.0,28126000.0
2007-04-26 00:00:00,12136900.0,62063500.0,46165000.0,8608500.0,10533100.0,68760300.0,6385600.0,3211800000.0,25949800.0
2007-04-27 00:00:00,6541100.0,24978700.0,91716200.0,6141400.0,9817600.0,128298800.0,4524700.0,2732810000.0,16462700.0
2007-04-30 00:00:00,9330400.0,22018200.0,50198700.0,10050400.0,13917900.0,67788800.0,5503500.0,3093420000.0,21750000.0
2007-05-01 00:00:00,23790400.0,19018700.0,43961300.0,8670100.0,10049100.0,73539300.0,4108400.0,3400350000.0,24303200.0
2007-05-02 00:00:00,8600900.0,18040900.0,40259500.0,6820300.0,7976300.0,80686700.0,5458600.0,3189800000.0,17602400.0
2007-05-03 00:00:00,6438300.0,20574200.0,28153700.0,7302200.0,8992000.0,82036800.0,5184200.0,3007970000.0,17854800.0
2007-05-04 00:00:00,9151000.0,13642400.0,30037900.0,5464800.0,6489200.0,104385900.0,3246300.0,2761930000.0,19889200.0
2007-05-07 00:00:00,74718900.0,30769900.0,20777200.0,5620100.0,10864100.0,59889100.0,2398000.0,2545090000.0,20896300.0
2007-05-08 00:00:00,38971700.0,27999900.0,26647400.0,5965000.0,10957500.0,60551700.0,3268600.0,2795720000.0,17957200.0
2007-05-09 00:00:00,23449700.0,25634200.0,29427300.0,8408100.0,13768500.0,51735000.0,3391100.0,2935550000.0,19709500.0
2007-05-10 00:00:00,15586700.0,42759200.0,27343200.0,8959800.0,23573300.0,55398600.0,4311600.0,3031240000.0,20753700.0
2007-05-11 00:00:00,12972600.0,23346300.0,20651300.0,6026100.0,23867100.0,43425300.0,3675000.0,2720780000.0,18837800.0
2007-05-14 00:00:00,12222800.0,23283800.0,27717300.0,5732600.0,16788200.0,70188500.0,4923000.0,2776130000.0,17667200.0
2007-05-15 00:00:00,11214200.0,34089800.0,27736000.0,6104200.0,21866900.0,75013900.0,6784700.0,3071020000.0,17169600.0
2007-05-16 00:00:00,7435100.0,40241700.0,26256900.0,5613500.0,17213000.0,45833600.0,8944800.0,2915350000.0,16386200.0
2007-05-17 00:00:00,6157700.0,26260400.0,24368900.0,7706400.0,12360000.0,41045600.0,5715700.0,2868640000.0,18843500.0
2007-05-18 00:00:00,10839800.0,22190900.0,41488700.0,9857500.0,13378700.0,58453000.0,8369100.0,2959050000.0,25009900.0
2007-05-21 00:00:00,8032400.0,22853300.0,40597400.0,7512200.0,10813300.0,41836400.0,7068300.0,3465360000.0,25096700.0
2007-05-22 00:00:00,6082500.0,20443200.0,30558500.0,5313300.0,8892500.0,39999500.0,6329400.0,2860500000.0,19085700.0
2007-05-23 00:00:00,20976400.0,32549100.0,34278400.0,4396900.0,9822100.0,46322500.0,4412100.0,3084260000.0,19886100.0
2007-05-24 00:00:00,13795900.0,31691500.0,30739700.0,6926300.0,11036400.0,64046400.0,6077800.0,3365530000.0,21976500.0
2007-05-25 00:00:00,9327500.0,22605700.0,23889400.0,6123000.0,8493000.0,47726500.0,4080800.0,2316250000.0,17840700.0
2007-05-29 00:00:00,8282900.0,23060500.0,29198000.0,5420300.0,10059400.0,42373100.0,5001900.0,2571790000.0,19247900.0
2007-05-30 00:00:00,11923900.0,52801600.0,27003600.0,7401000.0,10866600.0,57376800.0,5645400.0,2980210000.0,26464100.0
2007-05-31 00:00:00,12484000.0,46323800.0,31646500.0,5097700.0,12154500.0,85290500.0,5697400.0,3335530000.0,21049000.0
2007-06-01 00:00:00,8628900.0,31616500.0,33109200.0,5289200.0,10836900.0,39469400.0,4965300.0,2927020000.0,20384500.0
2007-06-04 00:00:00,6743500.0,31666900.0,34911500.0,4569900.0,10090400.0,41434500.0,3721200.0,2738930000.0,16477200.0
2007-06-05 00:00:00,8194500.0,32885200.0,40635100.0,5244200.0,11391400.0,44265000.0,5889000.0,2939450000.0,21209100.0
2007-06-06 00:00:00,9899000.0,39722900.0,34084300.0,30770700.0,11532300.0,38217500.0,5435400.0,2964190000.0,21351000.0
2007-06-07 00:00:00,11697100.0,68395700.0,39377900.0,14384600.0,14245500.0,71971400.0,7122300.0,3538470000.0,29228600.0
2007-06-08 00:00:00,8821000.0,44345800.0,29990000.0,8216300.0,13943800.0,61346200.0,6997000.0,2993460000.0,23397000.0
2007-06-11 00:00:00,5475400.0,66937800.0,26469600.0,7903100.0,9082200.0,48467400.0,5067400.0,2525280000.0,16637900.0
2007-06-12 00:00:00,10659400.0,50948800.0,32060000.0,5578400.0,11908200.0,56981800.0,6423100.0,3056200000.0,21789100.0
2007-06-13 00:00:00,9908300.0,61476900.0,33337800.0,6437600.0,14814400.0,64435600.0,5708300.0,3077930000.0,27139900.0
2007-06-14 00:00:00,7265500.0,34759500.0,34712900.0,5165600.0,9093400.0,59065700.0,5174500.0,2813630000.0,19593300.0
2007-06-15 00:00:00,11053900.0,28972100.0,47601000.0,9432300.0,16817100.0,100933000.0,7758200.0,3406030000.0,30131400.0
2007-06-18 00:00:00,20816100.0,32521600.0,25513400.0,6359200.0,8489300.0,45412600.0,3496500.0,2480240000.0,17747800.0
2007-06-19 00:00:00,9333000.0,33679500.0,77668000.0,5754000.0,11399300.0,46802600.0,6368000.0,2873590000.0,19530400.0
2007-06-20 00:00:00,11482500.0,32054000.0,60170600.0,6541500.0,11311700.0,46861600.0,4750000.0,3286900000.0,27906400.0
2007-06-21 00:00:00,9873900.0,30965900.0,44395000.0,5587800.0,10370700.0,56564800.0,4326500.0,3161110000.0,32010000.0
2007-06-22 00:00:00,9274300.0,22567000.0,68234100.0,10808500.0,22060300.0,86219900.0,7719100.0,4284320000.0,39187500.0
2007-06-25 00:00:00,9443900.0,34478700.0,49237500.0,8476400.0,12967700.0,53905800.0,5993100.0,3287250000.0,25748900.0
2007-06-26 00:00:00,10954700.0,48035900.0,44628400.0,5229600.0,13908200.0,48340300.0,7752200.0,3398530000.0,26925200.0
2007-06-27 00:00:00,13233500.0,34810600.0,41402000.0,5403800.0,14158300.0,53468600.0,5194400.0,3398150000.0,25835300.0
2007-06-28 00:00:00,9482400.0,29933700.0,34142200.0,5430900.0,9515800.0,46055200.0,5104800.0,3006710000.0,19956900.0
2007-06-29 00:00:00,13593200.0,40637200.0,44692300.0,7018400.0,12025100.0,71193900.0,6917900.0,3165410000.0,24724800.0
2007-07-02 00:00:00,11129800.0,35530800.0,29638100.0,4701300.0,8090400.0,47316000.0,7159200.0,2644990000.0,20106800.0
2007-07-03 00:00:00,10280800.0,41517200.0,21840100.0,4217900.0,4716100.0,35202600.0,3470800.0,1560790000.0,9444400.0
2007-07-05 00:00:00,11459400.0,51894700.0,25965900.0,6670900.0,8299700.0,47838500.0,5679200.0,2622950000.0,17969400.0
2007-07-06 00:00:00,9330200.0,31239100.0,29816600.0,8977200.0,7558900.0,57541000.0,3851100.0,2441520000.0,22993900.0
2007-07-09 00:00:00,17419300.0,35565000.0,30673000.0,6046300.0,18794500.0,33831400.0,4156600.0,2715330000.0,19190300.0
2007-07-10 00:00:00,16271200.0,44821700.0,39454000.0,6209300.0,14338300.0,66013500.0,7152600.0,3244280000.0,25991300.0
2007-07-11 00:00:00,11751400.0,29349000.0,33287400.0,5887800.0,11145900.0,48017000.0,4928700.0,3082920000.0,20305600.0
2007-07-12 00:00:00,68647000.0,25164600.0,45038400.0,9544100.0,11042400.0,54302400.0,5630200.0,3489600000.0,24762000.0
2007-07-13 00:00:00,42412400.0,32414500.0,76036800.0,7124100.0,8999400.0,42173000.0,4891400.0,2801120000.0,22920700.0
2007-07-16 00:00:00,27708700.0,33432600.0,40421500.0,8864200.0,13368200.0,48023200.0,4474400.0,2704110000.0,22405500.0
2007-07-17 00:00:00,15908600.0,25355700.0,58070800.0,7619900.0,27568400.0,77539600.0,24336200.0,3007140000.0,23492800.0
2007-07-18 00:00:00,26174800.0,27030600.0,49818000.0,10154100.0,16892500.0,64414400.0,7537600.0,3609220000.0,30708500.0
2007-07-19 00:00:00,53391300.0,26174700.0,29766400.0,17281600.0,12653800.0,121159300.0,9939200.0,3251450000.0,25243200.0
2007-07-20 00:00:00,30486800.0,41706200.0,49281100.0,11706300.0,13773900.0,98292600.0,11559400.0,3745780000.0,30816400.0
2007-07-23 00:00:00,29858100.0,37017500.0,33443200.0,8040900.0,9439400.0,48910600.0,10956800.0,3102700000.0,24376200.0
2007-07-24 00:00:00,21667300.0,64117600.0,46059200.0,10499300.0,10753800.0,59729300.0,8252100.0,4115830000.0,31844800.0
2007-07-25 00:00:00,18225100.0,53435100.0,42112100.0,11340000.0,10622200.0,54950100.0,11364700.0,4283200000.0,31459600.0
2007-07-26 00:00:00,44573700.0,78093900.0,62534800.0,16822100.0,23319000.0,87025300.0,10338300.0,4472550000.0,45377700.0
2007-07-27 00:00:00,30461500.0,41467800.0,48117000.0,18138700.0,23503600.0,69214600.0,8881700.0,4784650000.0,41077700.0
2007-07-30 00:00:00,18111200.0,39535300.0,40083100.0,15095400.0,13604100.0,67499600.0,7404700.0,4128780000.0,35269100.0
2007-07-31 00:00:00,21618000.0,62942600.0,42776700.0,17816200.0,21874200.0,66554000.0,6964200.0,4524520000.0,33887800.0
2007-08-01 00:00:00,25734100.0,62505600.0,53567000.0,12359700.0,17638800.0,80006300.0,6558600.0,5256780000.0,38795700.0
2007-08-02 00:00:00,19100300.0,30451600.0,37044300.0,11318900.0,17094800.0,47938300.0,5264700.0,4368850000.0,37049400.0
2007-08-03 00:00:00,16635700.0,24256700.0,47529100.0,9571300.0,12984400.0,61535500.0,6114100.0,4272110000.0,36195200.0
2007-08-06 00:00:00,22204800.0,33041800.0,52644000.0,7245500.0,14768000.0,59530500.0,7561300.0,5067200000.0,40557100.0
2007-08-07 00:00:00,18255700.0,33926300.0,46746500.0,8021400.0,18086400.0,49163000.0,9067700.0,4909390000.0,35922700.0
2007-08-08 00:00:00,16159600.0,28860600.0,46489800.0,7681400.0,15477600.0,52898600.0,6706800.0,5499560000.0,36568900.0
2007-08-09 00:00:00,17817300.0,40192700.0,59968600.0,9086000.0,20821000.0,72964500.0,8567200.0,5889600000.0,35967000.0
2007-08-10 00:00:00,37020400.0,50383900.0,85565300.0,9592200.0,15651600.0,76576200.0,7648500.0,5345780000.0,32828700.0
2007-08-13 00:00:00,17355100.0,26889700.0,42033200.0,6135500.0,11132700.0,55492300.0,5473000.0,3696280000.0,25349700.0
2007-08-14 00:00:00,16340500.0,26393100.0,44154300.0,5615600.0,18623200.0,42944100.0,5052700.0,3814630000.0,30064000.0
2007-08-15 00:00:00,16931400.0,35459000.0,54278800.0,11640200.0,13757600.0,48117700.0,6099700.0,4290930000.0,27623700.0
2007-08-16 00:00:00,45735300.0,66667500.0,65690100.0,16723000.0,24001900.0,81447400.0,9704700.0,6509300000.0,49379500.0
2007-08-17 00:00:00,33226700.0,42680800.0,62381500.0,15274600.0,18327900.0,76747700.0,8667400.0,3570040000.0,36057200.0
2007-08-20 00:00:00,19435900.0,28689900.0,40280900.0,9839800.0,12981800.0,49952000.0,4963400.0,3321340000.0,23577200.0
2007-08-21 00:00:00,16437600.0,46537400.0,35179100.0,8458500.0,12477700.0,50786200.0,4848700.0,3012150000.0,23977300.0
2007-08-22 00:00:00,17497400.0,37920200.0,38506200.0,6329700.0,12141600.0,44763500.0,7342300.0,3309120000.0,22531100.0
2007-08-23 00:00:00,13766100.0,30958500.0,33114200.0,8271000.0,8809400.0,33886600.0,6499900.0,3084390000.0,24174100.0
2007-08-24 00:00:00,12315000.0,32565500.0,34819900.0,7058700.0,9166300.0,45158900.0,3995100.0,2541400000.0,21041800.0
2007-08-27 00:00:00,10689700.0,25265700.0,22993100.0,4921800.0,10458800.0,32789500.0,3175100.0,2406180000.0,16248800.0
2007-08-28 00:00:00,9911400.0,42120200.0,37497900.0,6006600.0,14789300.0,43924400.0,4927800.0,3078090000.0,25859800.0
2007-08-29 00:00:00,7778300.0,41673600.0,41461200.0,7049800.0,10176700.0,45753700.0,3789000.0,2824070000.0,23581500.0
2007-08-30 00:00:00,5634500.0,51270800.0,23134600.0,7756100.0,8354000.0,33690700.0,3953200.0,2582960000.0,22213100.0
2007-08-31 00:00:00,6391000.0,31317400.0,37353000.0,6883600.0,13355800.0,42511900.0,6216200.0,2731610000.0,21915800.0
2007-09-04 00:00:00,9763100.0,47030100.0,33307800.0,8070500.0,9167600.0,45689600.0,4591600.0,2766600000.0,20344500.0
2007-09-05 00:00:00,10322200.0,83150800.0,37526500.0,6555500.0,11283800.0,47669800.0,4537400.0,2991600000.0,21354800.0
2007-09-06 00:00:00,11878200.0,67902200.0,39434400.0,6778600.0,7724400.0,45430800.0,4787700.0,2459590000.0,20760100.0
2007-09-07 00:00:00,14922100.0,51092000.0,44963200.0,7511700.0,13553000.0,52160900.0,5439500.0,3191080000.0,23828800.0
2007-09-10 00:00:00,12269300.0,53137100.0,38022400.0,6118300.0,10176500.0,37247600.0,4644200.0,2835720000.0,27633200.0
2007-09-11 00:00:00,10849200.0,34710200.0,33884900.0,8098700.0,9942900.0,34380800.0,6585900.0,3015330000.0,26432300.0
2007-09-12 00:00:00,13366700.0,36527500.0,42074100.0,6287200.0,11635100.0,42364700.0,5477900.0,2885720000.0,25131900.0
2007-09-13 00:00:00,10010600.0,23434400.0,44912600.0,4802700.0,13499000.0,35288600.0,6851300.0,2877080000.0,22010100.0
2007-09-14 00:00:00,14002900.0,21690000.0,35863400.0,6904400.0,9369200.0,33496600.0,4850700.0,2641740000.0,23683000.0
2007-09-17 00:00:00,12283300.0,28334700.0,24279200.0,5022400.0,11085700.0,39536500.0,5095900.0,2598390000.0,18988600.0
2007-09-18 00:00:00,13522500.0,38003200.0,51485000.0,7839500.0,12653400.0,77462400.0,6007600.0,3708940000.0,26408800.0
2007-09-19 00:00:00,13369000.0,36674300.0,44474000.0,10311200.0,17955900.0,94242200.0,6961000.0,3846750000.0,27113700.0
2007-09-20 00:00:00,14723000.0,24708600.0,32488600.0,5806400.0,12079500.0,67168900.0,5230100.0,2957700000.0,18608600.0
2007-09-21 00:00:00,13718100.0,40674300.0,38359500.0,9097300.0,17638200.0,135636100.0,7783400.0,3679460000.0,34337700.0
2007-09-24 00:00:00,13153000.0,37577200.0,28985800.0,5734300.0,12256700.0,104459800.0,8124000.0,3131310000.0,22410700.0
2007-09-25 00:00:00,9344200.0,42591100.0,26637500.0,7045200.0,10084900.0,75621000.0,5708000.0,3187770000.0,25864400.0
2007-09-26 00:00:00,13971600.0,34831000.0,31994100.0,6695200.0,12518700.0,60337000.0,6429300.0,3237390000.0,23346500.0
2007-09-27 00:00:00,13738200.0,23507100.0,22972100.0,5834500.0,9074100.0,43407100.0,5488400.0,2872180000.0,17988000.0
2007-09-28 00:00:00,10931200.0,21967900.0,29719900.0,7720200.0,8857800.0,45819100.0,6706500.0,2925350000.0,20012500.0
2007-10-01 00:00:00,8970200.0,29895300.0,43856400.0,6777300.0,12568700.0,43875100.0,7216500.0,3281990000.0,19306300.0
2007-10-02 00:00:00,8222300.0,28288200.0,19289600.0,6911500.0,9839400.0,33700900.0,6144100.0,3101910000.0,21537300.0
2007-10-03 00:00:00,10222700.0,24732800.0,26324400.0,7914100.0,9377800.0,37633900.0,5139100.0,3065320000.0,18114700.0
2007-10-04 00:00:00,10444400.0,23462800.0,16047500.0,6177500.0,8741800.0,37868000.0,4463700.0,2690430000.0,28859600.0
2007-10-05 00:00:00,10442100.0,33695400.0,21788300.0,5749400.0,9407400.0,45012300.0,5698200.0,2919030000.0,18990700.0
2007-10-08 00:00:00,7345900.0,29854600.0,14509600.0,4822900.0,5678900.0,30265400.0,2371900.0,2040650000.0,12833200.0
2007-10-09 00:00:00,15615700.0,39438800.0,19546800.0,5670600.0,7639500.0,63603100.0,7024100.0,2932040000.0,17634700.0
2007-10-10 00:00:00,27896200.0,23842500.0,19224100.0,5913800.0,8523900.0,32251500.0,5326500.0,3044760000.0,18336500.0
2007-10-11 00:00:00,14546500.0,58714000.0,29735500.0,13018800.0,10369200.0,50788400.0,12367700.0,3911260000.0,20884500.0
2007-10-12 00:00:00,9788100.0,35292000.0,51405700.0,5656200.0,7025800.0,31121100.0,5750600.0,2788690000.0,15147900.0
2007-10-15 00:00:00,8513500.0,38497500.0,39797900.0,6267300.0,9198100.0,47150500.0,7043100.0,3139290000.0,25545500.0
2007-10-16 00:00:00,9541500.0,38136800.0,35265300.0,11527300.0,14314900.0,56286200.0,5704300.0,3234560000.0,21923000.0
2007-10-17 00:00:00,10017000.0,40271900.0,44148000.0,18100500.0,10198300.0,86092400.0,4837700.0,3638070000.0,26558300.0
2007-10-18 00:00:00,9765600.0,29417000.0,32216900.0,7736500.0,13529500.0,49208600.0,3426100.0,3203210000.0,20493000.0
2007-10-19 00:00:00,12683300.0,46135000.0,56690600.0,10327200.0,15297000.0,75200200.0,7392900.0,4160970000.0,34449100.0
2007-10-22 00:00:00,11145200.0,58910700.0,28506600.0,7576900.0,11153100.0,58785100.0,5464300.0,3471830000.0,25169700.0
2007-10-23 00:00:00,9724800.0,64113000.0,26887100.0,5562900.0,7727900.0,49956200.0,4878200.0,3309120000.0,24110300.0
2007-10-24 00:00:00,8409500.0,46017200.0,41178800.0,8072600.0,11114300.0,77979200.0,5084400.0,4003300000.0,24302700.0
2007-10-25 00:00:00,9708100.0,34771500.0,43908200.0,6519900.0,10605500.0,169588700.0,4707800.0,4183960000.0,27409200.0
2007-10-26 00:00:00,10783300.0,25219800.0,25715200.0,5030300.0,9531300.0,287270900.0,4133300.0,3612120000.0,20979700.0
2007-10-29 00:00:00,13917100.0,19305500.0,26741300.0,5103200.0,12797700.0,114655600.0,5955000.0,3124480000.0,18246600.0
2007-10-30 00:00:00,10967200.0,33550500.0,25866500.0,4015500.0,7698400.0,107297300.0,4961900.0,3212520000.0,20510200.0
2007-10-31 00:00:00,12043200.0,29761100.0,34248500.0,7216800.0,10547400.0,185635800.0,4810900.0,3953070000.0,32109500.0
2007-11-01 00:00:00,10843800.0,28751300.0,38069200.0,7594400.0,11156800.0,152078800.0,4960600.0,4241470000.0,35590400.0
2007-11-02 00:00:00,13176300.0,35789800.0,36934300.0,6114800.0,9896700.0,96389800.0,5073000.0,4285990000.0,29025500.0
2007-11-05 00:00:00,8273700.0,28720600.0,29697000.0,7155300.0,10137400.0,75485400.0,6661600.0,3819330000.0,24825900.0
2007-11-06 00:00:00,7192400.0,34097400.0,42131000.0,7299700.0,7820100.0,100966700.0,4810600.0,3879160000.0,25452000.0
2007-11-07 00:00:00,7417700.0,35473400.0,46720100.0,7087000.0,10751600.0,74873600.0,4909100.0,4353160000.0,27387900.0
2007-11-08 00:00:00,20191300.0,67458500.0,52970300.0,23092200.0,16433400.0,133742400.0,6819000.0,5439720000.0,32706700.0
2007-11-09 00:00:00,14030800.0,54458700.0,42662200.0,18084100.0,16157300.0,125111400.0,6694900.0,4587050000.0,27568300.0
2007-11-12 00:00:00,14711700.0,63057700.0,36968000.0,13553600.0,17582900.0,84719000.0,4951000.0,4192520000.0,28922900.0
2007-11-13 00:00:00,14905200.0,62034100.0,42053400.0,10777900.0,16501000.0,104261100.0,5741400.0,4141310000.0,25649200.0
2007-11-14 00:00:00,10905700.0,51695400.0,39650800.0,8453600.0,12128500.0,83840100.0,6225000.0,4031470000.0,21304500.0
2007-11-15 00:00:00,10687500.0,53095600.0,41590000.0,8023600.0,11491600.0,63111200.0,5205200.0,3941010000.0,22807600.0
2007-11-16 00:00:00,10960100.0,49391300.0,50181100.0,9294000.0,15135600.0,71113800.0,6092900.0,4168870000.0,30347600.0
2007-11-19 00:00:00,10176900.0,41196800.0,35415000.0,9502200.0,19230900.0,63000300.0,7842900.0,4119650000.0,20795500.0
2007-11-20 00:00:00,15575300.0,55130100.0,43297000.0,8393400.0,15463500.0,100009400.0,8165000.0,4875150000.0,31842200.0
2007-11-21 00:00:00,9209900.0,43493200.0,64494100.0,7097200.0,14971600.0,89518700.0,7706300.0,4076230000.0,22849000.0
2007-11-23 00:00:00,4735700.0,16634200.0,23497800.0,2827700.0,5964700.0,33467200.0,2283400.0,1612720000.0,8870500.0
2007-11-26 00:00:00,8570200.0,46634100.0,41991200.0,7340700.0,15977400.0,80335000.0,6032900.0,3706470000.0,22968000.0
2007-11-27 00:00:00,10781400.0,47036800.0,44439800.0,9117500.0,15183000.0,84178400.0,6342300.0,4320720000.0,27941700.0
2007-11-28 00:00:00,11853900.0,41104000.0,51944300.0,9397700.0,15187400.0,88585000.0,6729800.0,4508020000.0,29636000.0
2007-11-29 00:00:00,8552100.0,37533100.0,35714300.0,7813800.0,11035900.0,53633600.0,4523000.0,3524730000.0,22440500.0
2007-11-30 00:00:00,10531100.0,42421500.0,54198600.0,12900200.0,16655400.0,71027800.0,7287700.0,4422200000.0,28193100.0
2007-12-03 00:00:00,8080800.0,34338200.0,68397100.0,7918800.0,9768100.0,61770600.0,4424500.0,3323250000.0,22244900.0
2007-12-04 00:00:00,7895200.0,27635700.0,58806700.0,6361800.0,8107400.0,54801500.0,4260500.0,3343620000.0,16816600.0
2007-12-05 00:00:00,9597200.0,31871500.0,57624400.0,6090400.0,9752700.0,84894700.0,6580300.0,3663660000.0,23952600.0
2007-12-06 00:00:00,6400300.0,32136100.0,35574000.0,5315500.0,7604500.0,49209700.0,3788500.0,3568570000.0,21127000.0
2007-12-07 00:00:00,9247100.0,38073800.0,32599900.0,5985500.0,12058400.0,40771000.0,3359900.0,3177710000.0,17055500.0
2007-12-10 00:00:00,7495600.0,25799200.0,44738200.0,4442200.0,8315100.0,36083500.0,3942100.0,2911760000.0,15579000.0
2007-12-11 00:00:00,8898200.0,39675900.0,66540600.0,8439700.0,10231500.0,55070700.0,5377900.0,4080180000.0,20021100.0
2007-12-12 00:00:00,8903300.0,43773600.0,51360800.0,7879800.0,19269400.0,63345400.0,7472100.0,4482120000.0,25707500.0
2007-12-13 00:00:00,7754300.0,30879200.0,35986600.0,6252800.0,7775900.0,73913200.0,4995600.0,3635170000.0,19434400.0
2007-12-14 00:00:00,17997400.0,24082600.0,41837600.0,9711200.0,9492100.0,71126200.0,6740700.0,3401050000.0,20505100.0
2007-12-17 00:00:00,13125300.0,36596200.0,40371800.0,7131100.0,12357700.0,58121200.0,5968700.0,3569030000.0,22704100.0
2007-12-18 00:00:00,11045600.0,43664400.0,42218800.0,8042000.0,12275400.0,52791800.0,7384200.0,3723690000.0,24583700.0
2007-12-19 00:00:00,6454200.0,29552800.0,40027000.0,7031100.0,8853900.0,58469100.0,5039400.0,3401300000.0,19570400.0
2007-12-20 00:00:00,8079200.0,27644900.0,33661900.0,8030900.0,11029400.0,59345000.0,4365200.0,3526890000.0,15109400.0
2007-12-21 00:00:00,13219200.0,35498600.0,75990100.0,13246600.0,19689500.0,83240500.0,7732500.0,4508590000.0,34457400.0
2007-12-24 00:00:00,3421000.0,17150100.0,16966100.0,2342400.0,2772000.0,29622600.0,1444900.0,1267420000.0,6336100.0
2007-12-26 00:00:00,5257200.0,25133300.0,21648600.0,3849400.0,6399800.0,30252400.0,3244500.0,2010500000.0,15294100.0
2007-12-27 00:00:00,6593100.0,28411700.0,23369600.0,4513600.0,7623400.0,33311100.0,3429200.0,2365770000.0,14365600.0
2007-12-28 00:00:00,7688700.0,24987400.0,22747000.0,5834500.0,5279200.0,33447200.0,2418600.0,2420510000.0,17368200.0
2007-12-31 00:00:00,5850100.0,19261900.0,24131400.0,5732300.0,8515000.0,35229700.0,3707600.0,2440880000.0,13990900.0
2008-01-02 00:00:00,7801700.0,38542100.0,38914400.0,9503500.0,11970500.0,63004200.0,4899100.0,3452650000.0,23351900.0
2008-01-03 00:00:00,7202500.0,30073800.0,26976200.0,7528900.0,9277600.0,49599600.0,4728400.0,3429500000.0,19160600.0
2008-01-04 00:00:00,10186300.0,51994000.0,40730900.0,11034600.0,12714800.0,72090800.0,5493200.0,4166000000.0,24730900.0
2008-01-07 00:00:00,24620100.0,74006900.0,47510100.0,12650400.0,12352700.0,80164300.0,7584800.0,4221260000.0,28937500.0
2008-01-08 00:00:00,26987600.0,54422000.0,45067500.0,9434400.0,13478500.0,79148300.0,7153800.0,4705390000.0,21764500.0
2008-01-09 00:00:00,16655600.0,64781500.0,48701300.0,10922100.0,19489900.0,74305500.0,9288800.0,5351030000.0,26198800.0
2008-01-10 00:00:00,28977400.0,52963400.0,45325800.0,10634700.0,13043400.0,72446000.0,7874900.0,5170490000.0,27285300.0
2008-01-11 00:00:00,16568800.0,44010200.0,46017900.0,8959900.0,15541800.0,55187900.0,8061200.0,4495840000.0,22727200.0
2008-01-14 00:00:00,12458500.0,39301800.0,34006000.0,18009400.0,11661600.0,52792200.0,7762500.0,3682090000.0,20425900.0
2008-01-15 00:00:00,18320700.0,83688500.0,53907300.0,11629500.0,11545300.0,61606200.0,9342100.0,4601640000.0,26486000.0
2008-01-16 00:00:00,16816200.0,79065900.0,60361800.0,12681700.0,18310300.0,120778500.0,9636900.0,5440620000.0,35965400.0
2008-01-17 00:00:00,23602700.0,62780700.0,81513800.0,11934000.0,18336600.0,94247800.0,10016800.0,5303130000.0,34096500.0
2008-01-18 00:00:00,22043200.0,61583700.0,92276300.0,23871700.0,22716600.0,117062000.0,8986000.0,6004840000.0,43830600.0
2008-01-22 00:00:00,16652700.0,86955500.0,73592200.0,15129500.0,29488900.0,108521400.0,14039600.0,6544690000.0,49613500.0
2008-01-23 00:00:00,18697800.0,120463200.0,79938200.0,19588100.0,22843600.0,137597400.0,12136600.0,3241680000.0,47420700.0
2008-01-24 00:00:00,18290000.0,71638100.0,53582700.0,13025700.0,18084400.0,155640400.0,8466700.0,5735300000.0,31180900.0
2008-01-25 00:00:00,17567800.0,55526400.0,52849200.0,10025400.0,23938400.0,196992300.0,8446300.0,4882250000.0,28236100.0
2008-01-28 00:00:00,8445100.0,52673000.0,37850500.0,7858500.0,10182000.0,81019000.0,6940700.0,4100930000.0,23688800.0
2008-01-29 00:00:00,14338500.0,39285100.0,35936000.0,6616200.0,10074000.0,68023000.0,9401000.0,4232960000.0,22488400.0
2008-01-30 00:00:00,10241400.0,44394700.0,51439400.0,7431100.0,13653300.0,106432600.0,8292500.0,4742760000.0,24131900.0
2008-01-31 00:00:00,9200400.0,48059800.0,55551200.0,9054600.0,21274200.0,103642200.0,13195200.0,4970290000.0,32970800.0
2008-02-01 00:00:00,15186100.0,36098000.0,56243100.0,8047100.0,11780400.0,291138900.0,7728300.0,4650770000.0,28440200.0
2008-02-04 00:00:00,9528000.0,32115500.0,43849100.0,5985500.0,7976200.0,119998600.0,5598600.0,3495780000.0,18836700.0
2008-02-05 00:00:00,11338000.0,40751500.0,55197200.0,9048900.0,11320400.0,137534100.0,8681400.0,4315740000.0,30599700.0
2008-02-06 00:00:00,7230300.0,56188300.0,37867000.0,8265700.0,9556900.0,138315600.0,14149600.0,4008120000.0,29215900.0
2008-02-07 00:00:00,9058900.0,74404700.0,51615300.0,11255800.0,13693300.0,164964900.0,15291100.0,4589160000.0,26611800.0
2008-02-08 00:00:00,10731400.0,48427600.0,41029400.0,6085600.0,13338800.0,124872000.0,6044800.0,3768490000.0,24176500.0
2008-02-11 00:00:00,11249800.0,42908300.0,32198200.0,6098300.0,11133400.0,156814100.0,6934800.0,3593140000.0,22697000.0
2008-02-12 00:00:00,12418900.0,43785000.0,37617600.0,7650200.0,11421300.0,84365900.0,6635300.0,4044640000.0,25150600.0
2008-02-13 00:00:00,21082100.0,34590500.0,42974500.0,6608200.0,11190600.0,88986200.0,6603300.0,3856420000.0,21546600.0
2008-02-14 00:00:00,18238800.0,34074900.0,40379000.0,7340600.0,10864100.0,68191600.0,7899600.0,3644760000.0,21176000.0
2008-02-15 00:00:00,14082200.0,32189300.0,39871600.0,6235600.0,11916000.0,68166100.0,5963300.0,3583300000.0,23966100.0
2008-02-19 00:00:00,12825300.0,35894500.0,33349800.0,7376400.0,10392600.0,68261200.0,4920800.0,3613550000.0,22600400.0
2008-02-20 00:00:00,10906600.0,34551400.0,36223200.0,7671000.0,13772900.0,93056200.0,5848300.0,3870520000.0,24723800.0
2008-02-21 00:00:00,13078200.0,33504100.0,54414000.0,8328000.0,11085000.0,98776500.0,5531400.0,3696660000.0,30107300.0
2008-02-22 00:00:00,12834300.0,54638500.0,40004800.0,7917200.0,10142300.0,125705400.0,4771900.0,3572660000.0,23487200.0
2008-02-25 00:00:00,22500100.0,44884800.0,39120700.0,8158000.0,9979000.0,109974300.0,4681000.0,3866350000.0,23876300.0
2008-02-26 00:00:00,14417700.0,53746000.0,46641600.0,18651500.0,9219200.0,108923500.0,4673000.0,4096060000.0,21329600.0
2008-02-27 00:00:00,14296300.0,52683500.0,32838900.0,11854900.0,9569700.0,75199500.0,4520400.0,3904700000.0,20323100.0
2008-02-28 00:00:00,11421700.0,57794800.0,32803700.0,7227200.0,8545200.0,83002900.0,4804800.0,3938580000.0,24999200.0
2008-02-29 00:00:00,22611400.0,44838600.0,52144500.0,8475100.0,12028300.0,117411400.0,5893400.0,4426730000.0,26540200.0
2008-03-03 00:00:00,13964700.0,56894400.0,34505900.0,6335700.0,8841200.0,76544300.0,5024400.0,4117570000.0,23192300.0
2008-03-04 00:00:00,15715600.0,63763700.0,44904400.0,8593300.0,14347700.0,86925600.0,5965200.0,4757180000.0,30372200.0
2008-03-05 00:00:00,11754600.0,43637000.0,43523900.0,8434200.0,13654600.0,106489800.0,6690200.0,4277710000.0,30835400.0
2008-03-06 00:00:00,11279900.0,52632100.0,52336700.0,8018400.0,12137700.0,91127700.0,6138800.0,4323460000.0,28977000.0
2008-03-07 00:00:00,17752400.0,43945100.0,56931400.0,8124900.0,14935800.0,77597600.0,7205600.0,4565410000.0,30749200.0
2008-03-10 00:00:00,15153900.0,35699600.0,55586400.0,9747300.0,14229400.0,72175100.0,4702000.0,4261240000.0,32432800.0
2008-03-11 00:00:00,21799700.0,41569400.0,66877900.0,10480600.0,13635600.0,98740700.0,7215600.0,5109080000.0,34835400.0
2008-03-12 00:00:00,16352100.0,37843900.0,70645100.0,9083200.0,13132300.0,75993800.0,6049100.0,4414280000.0,26617900.0
2008-03-13 00:00:00,16688400.0,45075100.0,64531100.0,9548900.0,15810500.0,84552200.0,6734000.0,5073360000.0,29347400.0
2008-03-14 00:00:00,16598500.0,41308600.0,73099500.0,9734600.0,20835000.0,105214900.0,7798000.0,5153780000.0,35741200.0
2008-03-17 00:00:00,14947800.0,38307100.0,81454800.0,9280300.0,21927300.0,84490100.0,9426100.0,5683010000.0,39028700.0
2008-03-18 00:00:00,21158800.0,43040000.0,83685800.0,9966500.0,15062200.0,83695300.0,7871800.0,5335630000.0,33333800.0
2008-03-19 00:00:00,15434200.0,36090600.0,69448700.0,9314400.0,15845800.0,61442100.0,6252600.0,1203830000.0,35073600.0
2008-03-20 00:00:00,23084800.0,32456700.0,110784500.0,11417900.0,16276300.0,60170200.0,7360200.0,6145220000.0,44962400.0
2008-03-24 00:00:00,14232700.0,38104300.0,46996900.0,8398000.0,9887900.0,48294700.0,4580400.0,4499000000.0,22339200.0
2008-03-25 00:00:00,10464400.0,37585400.0,45103300.0,8443600.0,9511900.0,49149000.0,4777300.0,4145120000.0,27080200.0
2008-03-26 00:00:00,14290900.0,42217300.0,44478600.0,9617100.0,11354700.0,45868100.0,3740700.0,4055670000.0,23024000.0
2008-03-27 00:00:00,12404300.0,35708200.0,37343700.0,8437200.0,10772200.0,47894400.0,5078000.0,4037930000.0,21760300.0
2008-03-28 00:00:00,12397400.0,25521800.0,34308600.0,6600900.0,8755200.0,49244000.0,3770100.0,3686980000.0,21672600.0
2008-03-31 00:00:00,12709600.0,27430900.0,41004100.0,9707200.0,13668500.0,46780600.0,6499000.0,4188990000.0,36842400.0
2008-04-01 00:00:00,11928300.0,36877400.0,50656000.0,11875400.0,11204700.0,65796200.0,6937200.0,4745120000.0,23961500.0
2008-04-02 00:00:00,9976500.0,37320300.0,37222400.0,8007600.0,9791500.0,49499400.0,5123100.0,4320440000.0,23236000.0
2008-04-03 00:00:00,22329100.0,37556000.0,32391400.0,7052900.0,7651200.0,38961400.0,4699100.0,3920100000.0,20083800.0
2008-04-04 00:00:00,13936500.0,30514900.0,30281700.0,5733200.0,8079600.0,43860800.0,4569600.0,3703100000.0,18607900.0
2008-04-07 00:00:00,18466900.0,41368800.0,39465400.0,6181200.0,8901900.0,44428600.0,5689100.0,3747780000.0,19585500.0
2008-04-08 00:00:00,16540300.0,36224800.0,37093000.0,7283300.0,8861100.0,44733500.0,5376700.0,3602500000.0,15832200.0
2008-04-09 00:00:00,12061700.0,31192800.0,34580000.0,6819100.0,8589900.0,45839300.0,4305200.0,3556670000.0,21920900.0
2008-04-10 00:00:00,15157300.0,34134400.0,44406400.0,9149300.0,8272100.0,65591600.0,6035600.0,3686150000.0,21774600.0
2008-04-11 00:00:00,11696100.0,43217000.0,366198000.0,9556800.0,9234800.0,54373700.0,4302000.0,3723790000.0,17923000.0
2008-04-14 00:00:00,13149900.0,30181700.0,98058400.0,7745600.0,10326800.0,43418100.0,4760600.0,3565020000.0,19611700.0
2008-04-15 00:00:00,8478100.0,24929900.0,64924600.0,8642000.0,17362000.0,34310000.0,3739900.0,3581230000.0,19495700.0
2008-04-16 00:00:00,8406200.0,28420500.0,79480500.0,19317700.0,12617900.0,54107400.0,7591500.0,4260370000.0,26870600.0
2008-04-17 00:00:00,7174600.0,25152400.0,61062000.0,18999100.0,8841500.0,48743300.0,4670800.0,3713880000.0,22887400.0
2008-04-18 00:00:00,8594100.0,36670200.0,72044300.0,12490800.0,10741100.0,73658900.0,8110400.0,4222380000.0,25910800.0
2008-04-21 00:00:00,5450800.0,37112600.0,33366200.0,6952800.0,8975600.0,54411700.0,5314300.0,3420570000.0,17254200.0
2008-04-22 00:00:00,7497400.0,51413300.0,41002400.0,5417500.0,13185600.0,67387500.0,7486600.0,3821900000.0,20719000.0
2008-04-23 00:00:00,6286900.0,53721100.0,41880000.0,7593300.0,10643000.0,98351500.0,7170900.0,4103610000.0,23944800.0
2008-04-24 00:00:00,9136200.0,60573800.0,54555400.0,5996700.0,9613100.0,115416700.0,10145400.0,4461660000.0,23534400.0
2008-04-25 00:00:00,6991500.0,35445500.0,41483500.0,6313400.0,9182200.0,145194900.0,8427200.0,3891150000.0,23369600.0
2008-04-28 00:00:00,7086500.0,28114800.0,37636100.0,5605200.0,9071600.0,97473000.0,8480400.0,3607000000.0,17319300.0
2008-04-29 00:00:00,9334700.0,32981300.0,40096400.0,7226000.0,7706800.0,84428900.0,4848400.0,3815320000.0,29445700.0
2008-04-30 00:00:00,9559500.0,40697300.0,40399300.0,8128300.0,13098400.0,74733600.0,6561300.0,4508890000.0,29782600.0
2008-05-01 00:00:00,15751500.0,32270600.0,42001700.0,8230200.0,13165100.0,71699400.0,5720900.0,4448780000.0,43675400.0
2008-05-02 00:00:00,12082800.0,35931500.0,40669700.0,6916600.0,12562300.0,66024200.0,7120600.0,3953030000.0,27505600.0
2008-05-05 00:00:00,9988600.0,30519900.0,27482400.0,6359300.0,10550400.0,119687700.0,5009700.0,3410090000.0,21273900.0
2008-05-06 00:00:00,13730400.0,32816800.0,42568900.0,5910400.0,9487600.0,93582000.0,5332800.0,3924100000.0,28060600.0
2008-05-07 00:00:00,17489300.0,41326200.0,38067200.0,11406800.0,12628400.0,88775000.0,6699700.0,4075860000.0,27580800.0
2008-05-08 00:00:00,21946100.0,32110200.0,34432000.0,9794000.0,9444500.0,69589900.0,6329100.0,3827550000.0,24332000.0
2008-05-09 00:00:00,15575300.0,24038300.0,38847200.0,5502900.0,8758400.0,51621200.0,5910300.0,3518620000.0,24054700.0
2008-05-12 00:00:00,24169800.0,29234400.0,30681400.0,8666800.0,7707900.0,64278800.0,5120000.0,3370630000.0,23053200.0
2008-05-13 00:00:00,21743600.0,29401300.0,36961400.0,9693400.0,9532400.0,70934700.0,5474000.0,4018590000.0,21165000.0
2008-05-14 00:00:00,19110200.0,32743700.0,35486000.0,8888300.0,9022000.0,66730400.0,6229800.0,3979370000.0,24178900.0
2008-05-15 00:00:00,13148000.0,31186000.0,54385400.0,7227900.0,8407900.0,53355800.0,6554900.0,3836480000.0,28392900.0
2008-05-16 00:00:00,18425200.0,27348900.0,56821400.0,6372100.0,9764900.0,81538200.0,7180400.0,3842590000.0,29839000.0
2008-05-19 00:00:00,25374400.0,33779300.0,58122000.0,6385200.0,8748300.0,59615000.0,5414300.0,3683970000.0,25203000.0
2008-05-20 00:00:00,15140400.0,34637500.0,68577600.0,7017700.0,12612400.0,75767600.0,6275400.0,3854320000.0,26901800.0
2008-05-21 00:00:00,12962500.0,41344900.0,95310500.0,8333900.0,11216800.0,60125100.0,6132400.0,4517990000.0,43221500.0
2008-05-22 00:00:00,12574400.0,43097700.0,54242800.0,5031300.0,9882700.0,52203100.0,6295400.0,3955960000.0,32042100.0
2008-05-23 00:00:00,12593900.0,32389900.0,62469000.0,4701500.0,9073500.0,48890700.0,5411500.0,3516380000.0,25348600.0
2008-05-27 00:00:00,7587300.0,28210900.0,65734700.0,6989200.0,8358200.0,47334500.0,6181400.0,3588860000.0,25885900.0
2008-05-28 00:00:00,11600100.0,26570700.0,63402800.0,9875600.0,14779300.0,52318500.0,6476300.0,3927240000.0,22323600.0
2008-05-29 00:00:00,10999300.0,23113800.0,63543100.0,7561500.0,13264000.0,47699200.0,4940100.0,3894440000.0,24692600.0
2008-05-30 00:00:00,9309600.0,21792300.0,50036800.0,8652900.0,10995000.0,63399200.0,5569800.0,3845630000.0,27125400.0
2008-06-02 00:00:00,8074000.0,24280000.0,50870700.0,7599300.0,9630900.0,77028400.0,7186500.0,3714320000.0,25959100.0
2008-06-03 00:00:00,9458300.0,26804300.0,52433200.0,7238200.0,11363000.0,86616700.0,6995200.0,4396380000.0,31487200.0
2008-06-04 00:00:00,9217600.0,25963700.0,44918800.0,6432300.0,8962800.0,79567400.0,5829400.0,4338640000.0,34110600.0
2008-06-05 00:00:00,9600500.0,26980200.0,55406000.0,6153300.0,8679800.0,76063400.0,5918000.0,4350790000.0,30266800.0
2008-06-06 00:00:00,12044900.0,34438700.0,69516200.0,7866700.0,14267200.0,78465700.0,9734200.0,4771660000.0,34325700.0
2008-06-09 00:00:00,17796200.0,67442600.0,58850100.0,5584000.0,8695900.0,66787100.0,9046500.0,4404570000.0,24232600.0
2008-06-10 00:00:00,27098600.0,40728600.0,49331000.0,5384200.0,10170100.0,77419800.0,10358400.0,4635070000.0,27280200.0
2008-06-11 00:00:00,23464100.0,34341100.0,67139600.0,7207200.0,10392400.0,59330800.0,7947600.0,4779980000.0,24085000.0
2008-06-12 00:00:00,16031200.0,46726200.0,95606000.0,6748600.0,9743400.0,113996300.0,6566500.0,4734240000.0,32263700.0
2008-06-13 00:00:00,11593000.0,48069900.0,115775800.0,6379600.0,8938300.0,131969100.0,8322000.0,4080420000.0,21050700.0
2008-06-16 00:00:00,9355000.0,37561800.0,86637900.0,6280200.0,7984700.0,74718900.0,10057000.0,3706940000.0,18504100.0
2008-06-17 00:00:00,9917900.0,32130600.0,63432000.0,5277900.0,7304000.0,44256700.0,7633100.0,3801960000.0,22026600.0
2008-06-18 00:00:00,8699100.0,28981000.0,88029300.0,6614700.0,12845600.0,49677800.0,8905200.0,4573570000.0,23499500.0
2008-06-19 00:00:00,7518500.0,28283900.0,56739900.0,7570200.0,9089600.0,62037800.0,6146200.0,4811670000.0,26604200.0
2008-06-20 00:00:00,17507400.0,31727400.0,89703400.0,9624900.0,16435000.0,97480400.0,10181400.0,5324900000.0,36185700.0
2008-06-23 00:00:00,10050400.0,23063600.0,61132800.0,5852300.0,8689900.0,57145300.0,5723600.0,4186370000.0,23600700.0
2008-06-24 00:00:00,11060200.0,22212400.0,57193000.0,7552900.0,10692800.0,65218300.0,6919200.0,4705050000.0,21586600.0
2008-06-25 00:00:00,13207200.0,23016100.0,82004900.0,7131500.0,10391100.0,64280200.0,8838600.0,4825640000.0,27120500.0
2008-06-26 00:00:00,14714400.0,31057500.0,87446700.0,9710600.0,12412700.0,67049100.0,8014500.0,5231280000.0,26339700.0
2008-06-27 00:00:00,14929200.0,37223200.0,91285500.0,11660400.0,19081600.0,73450200.0,9890300.0,6208260000.0,28283300.0
2008-06-30 00:00:00,12038000.0,24435600.0,78051400.0,8439000.0,12516900.0,57830500.0,9260200.0,5032330000.0,26883800.0
2008-07-01 00:00:00,21864500.0,39688600.0,89241000.0,10069400.0,16637300.0,100327800.0,9900000.0,5846290000.0,26024700.0
2008-07-02 00:00:00,19990100.0,29911400.0,61265100.0,8093200.0,10708000.0,84669000.0,9356000.0,5276090000.0,34278700.0
2008-07-03 00:00:00,11567700.0,18691500.0,38662800.0,6115200.0,7714900.0,37074500.0,5571800.0,3247590000.0,23120900.0
2008-07-07 00:00:00,19298400.0,29299700.0,77499600.0,9131100.0,14506700.0,71527600.0,7867700.0,5265420000.0,29642900.0
2008-07-08 00:00:00,22491100.0,31726800.0,89080000.0,9813300.0,15476900.0,65553200.0,9145000.0,6034110000.0,35905100.0
2008-07-09 00:00:00,23881400.0,31992000.0,65630100.0,9506700.0,13940700.0,54255800.0,6353300.0,5181000000.0,29082300.0
2008-07-10 00:00:00,28759700.0,30024600.0,92588900.0,10053600.0,17399900.0,57830600.0,6384100.0,5840430000.0,30952700.0
2008-07-11 00:00:00,20188200.0,33214700.0,97934000.0,8841400.0,16631500.0,69532600.0,9117700.0,6742200000.0,29428400.0
2008-07-14 00:00:00,16724000.0,31644800.0,59421700.0,8317400.0,11114700.0,51216200.0,6182300.0,5434860000.0,21552600.0
2008-07-15 00:00:00,18840700.0,37144400.0,94214700.0,10710500.0,24203400.0,92719300.0,8423500.0,7363640000.0,34406000.0
2008-07-16 00:00:00,16072000.0,26706800.0,82911600.0,9898800.0,18883600.0,82060400.0,5708600.0,6738630400.0,40408300.0
2008-07-17 00:00:00,20221900.0,27054500.0,73534400.0,12298200.0,14217400.0,96526100.0,10344500.0,7365209600.0,39193400.0
2008-07-18 00:00:00,15360400.0,31014800.0,55345200.0,18317800.0,12903500.0,150277000.0,7075900.0,5653280000.0,36138800.0
2008-07-21 00:00:00,11619600.0,48588200.0,42072200.0,7779600.0,11279400.0,77575600.0,5265100.0,4630640000.0,24802500.0
2008-07-22 00:00:00,11288000.0,67128300.0,71750500.0,11428600.0,15551300.0,88657200.0,8881400.0,6180230000.0,27909100.0
2008-07-23 00:00:00,12458900.0,37920300.0,78374500.0,10230300.0,10256800.0,79408800.0,9255900.0,6705830000.0,31083500.0
2008-07-24 00:00:00,14040900.0,29986400.0,61159800.0,8946300.0,16543100.0,81092600.0,5342500.0,6127980000.0,36789400.0
2008-07-25 00:00:00,9841300.0,22629900.0,47994600.0,7565500.0,10504500.0,58682300.0,9276000.0,4672560000.0,27553800.0
2008-07-28 00:00:00,19571900.0,27882600.0,49270400.0,6096800.0,9814300.0,59707800.0,4495300.0,4282960000.0,24017500.0
2008-07-29 00:00:00,12700700.0,24431100.0,45743500.0,5979400.0,13012200.0,66368200.0,8205700.0,5414240000.0,25869900.0
2008-07-30 00:00:00,14923500.0,25899400.0,55431800.0,5826100.0,13523100.0,51977700.0,7876800.0,5631330000.0,36410700.0
2008-07-31 00:00:00,10824200.0,22767800.0,54810600.0,5857300.0,13798400.0,60461000.0,7317600.0,5346050000.0,40872900.0
2008-08-01 00:00:00,13428800.0,19451400.0,37449600.0,4939700.0,9052300.0,82720200.0,7640100.0,4684870000.0,28766900.0
2008-08-04 00:00:00,13090900.0,21161700.0,36857500.0,5994900.0,13694700.0,60588300.0,9717000.0,4562280000.0,37887200.0
2008-08-05 00:00:00,14390400.0,24584700.0,52238200.0,6969900.0,20179200.0,84297600.0,12080000.0,1219310000.0,40087100.0
2008-08-06 00:00:00,10758600.0,28264600.0,38915800.0,6253800.0,18729400.0,95550000.0,5151400.0,4873420000.0,30790600.0
2008-08-07 00:00:00,7829100.0,24013300.0,41542400.0,6633500.0,14181000.0,82565800.0,5769500.0,5319380000.0,25346700.0
2008-08-08 00:00:00,11710500.0,25499900.0,60996100.0,8561800.0,12071300.0,80814100.0,8564700.0,4966810000.0,29318400.0
2008-08-11 00:00:00,12309800.0,31832300.0,49166000.0,7490400.0,10231600.0,68743800.0,6004500.0,5067310000.0,24566800.0
2008-08-12 00:00:00,12288200.0,29867100.0,37802100.0,6996800.0,8696800.0,62813000.0,5342300.0,4711290000.0,25995900.0
2008-08-13 00:00:00,14405400.0,30083800.0,38708500.0,5857800.0,10600600.0,51165200.0,6085800.0,4787600000.0,30654900.0
2008-08-14 00:00:00,10743000.0,25403600.0,35885800.0,6813000.0,9459500.0,49732300.0,5605200.0,4064000000.0,25848500.0
2008-08-15 00:00:00,9137600.0,25294700.0,40192200.0,5566200.0,10790800.0,47267400.0,5637500.0,4041820000.0,26280600.0
2008-08-18 00:00:00,9097200.0,19714800.0,42057800.0,5970000.0,9846300.0,38078200.0,4405300.0,3829290000.0,22944600.0
2008-08-19 00:00:00,9186300.0,22007300.0,42069600.0,9311600.0,9133700.0,40332900.0,6164700.0,4159760000.0,22132200.0
2008-08-20 00:00:00,9636800.0,18105400.0,40667500.0,6871600.0,10278400.0,41497200.0,4082700.0,4555030000.0,25970200.0
2008-08-21 00:00:00,7655100.0,19276600.0,37627500.0,6315000.0,7840100.0,43614200.0,5647400.0,4032590000.0,24638500.0
2008-08-22 00:00:00,7687900.0,15700400.0,29851200.0,5989200.0,7717700.0,47930400.0,3392300.0,3741070000.0,19662300.0
2008-08-25 00:00:00,8877400.0,17300900.0,43075200.0,5827400.0,8205000.0,51381300.0,3999000.0,3420600000.0,20634900.0
2008-08-26 00:00:00,5636800.0,15912500.0,40291500.0,6218200.0,6439600.0,44774400.0,4386200.0,3587570000.0,18751700.0
2008-08-27 00:00:00,6434500.0,17063600.0,33445000.0,5843800.0,8399300.0,33975300.0,2960100.0,3499610000.0,20392000.0
2008-08-28 00:00:00,8067800.0,15406600.0,42686100.0,5448200.0,8148200.0,48372600.0,3326100.0,3854280000.0,20287500.0
2008-08-29 00:00:00,5762300.0,21403200.0,47087100.0,7156000.0,10368300.0,50735500.0,4206100.0,3288120000.0,22060400.0
2008-09-02 00:00:00,14634800.0,27884400.0,58791200.0,11749800.0,15122400.0,66079200.0,6397600.0,4783560000.0,31688100.0
2008-09-03 00:00:00,18097700.0,26244100.0,37100200.0,11316600.0,9844000.0,57127700.0,5213300.0,5056980000.0,27014700.0
2008-09-04 00:00:00,15162100.0,26549500.0,60287000.0,10133800.0,13676200.0,66141900.0,5859800.0,5212500000.0,32200600.0
2008-09-05 00:00:00,17488500.0,28103000.0,50080000.0,8811400.0,10746400.0,82305200.0,6165000.0,5017080000.0,27869100.0
2008-09-08 00:00:00,18328400.0,37356400.0,84526600.0,10452800.0,15226500.0,62110800.0,6948600.0,7351340000.0,31222900.0
2008-09-09 00:00:00,20777900.0,44465200.0,72509100.0,8106300.0,19050100.0,85735700.0,11337400.0,7380630400.0,38473100.0
2008-09-10 00:00:00,17299400.0,34755100.0,55856000.0,11852200.0,12611100.0,75064900.0,10297000.0,6543440000.0,31399200.0
2008-09-11 00:00:00,16808400.0,34683400.0,82096000.0,9737400.0,15725800.0,72913300.0,8129000.0,6869249600.0,35639900.0
2008-09-12 00:00:00,13568600.0,28322400.0,154573200.0,6635100.0,15141200.0,75628500.0,6930500.0,6273260000.0,28646300.0
2008-09-15 00:00:00,13807800.0,32879800.0,172834600.0,9908300.0,20929700.0,82349400.0,9174500.0,8279510400.0,40186900.0
2008-09-16 00:00:00,25531700.0,42851300.0,183393100.0,13673200.0,23336300.0,111729700.0,11410800.0,9459830400.0,42584700.0
2008-09-17 00:00:00,20919200.0,42873400.0,227944700.0,12298000.0,24167100.0,106972100.0,13533800.0,9431870400.0,43487000.0
2008-09-18 00:00:00,25387200.0,59866200.0,208575100.0,15995000.0,29279900.0,132291300.0,13124400.0,10082689600.0,48231100.0
2008-09-19 00:00:00,22580100.0,51102700.0,210892000.0,14432600.0,27446100.0,134926100.0,14671500.0,9387169600.0,58834600.0
2008-09-22 00:00:00,13239400.0,30596900.0,55978700.0,8844000.0,16067900.0,105207700.0,7445600.0,5332130000.0,31995600.0
2008-09-23 00:00:00,12923600.0,45727300.0,64102900.0,8012800.0,13635900.0,92181300.0,7294600.0,5185730000.0,27868200.0
2008-09-24 00:00:00,13371900.0,37393400.0,60735200.0,6574100.0,12469600.0,80250300.0,9390100.0,4820360000.0,27539300.0
2008-09-25 00:00:00,19048600.0,35930200.0,104902900.0,6539200.0,14577700.0,96203500.0,6851600.0,5877640000.0,36144700.0
2008-09-26 00:00:00,21984500.0,40230400.0,47357800.0,4760500.0,13087200.0,100744300.0,6489500.0,5383610000.0,28933600.0
2008-09-29 00:00:00,29424500.0,93644900.0,76669800.0,9586700.0,25740100.0,134383100.0,11650400.0,7305060000.0,58785700.0
2008-09-30 00:00:00,15930800.0,58095800.0,75973500.0,18991900.0,19623000.0,107192700.0,10903100.0,4937680000.0,42032700.0
2008-10-01 00:00:00,22614500.0,46303000.0,181916700.0,13134400.0,25547700.0,88957000.0,7986600.0,5782130000.0,34337100.0
2008-10-02 00:00:00,25943800.0,57477300.0,519738000.0,11458200.0,30897500.0,93819800.0,10862600.0,6285640000.0,44100200.0
2008-10-03 00:00:00,24410000.0,81942800.0,214866700.0,9637900.0,25416700.0,114289400.0,10360800.0,6716120000.0,44177200.0
2008-10-06 00:00:00,31042600.0,75264900.0,184559000.0,11521400.0,33471600.0,146374600.0,15854700.0,7956020000.0,65937700.0
2008-10-07 00:00:00,26210300.0,67099000.0,158017200.0,11416100.0,24172200.0,145941200.0,12900400.0,7069209600.0,62791100.0
2008-10-08 00:00:00,58221000.0,78847900.0,138778200.0,17980400.0,37910400.0,171598600.0,12963300.0,8716329600.0,74941800.0
2008-10-09 00:00:00,31007000.0,57763700.0,157121700.0,21293600.0,33493900.0,131948700.0,15361400.0,6819000000.0,68771800.0
2008-10-10 00:00:00,44527500.0,79260700.0,275210200.0,24637400.0,50089400.0,228467500.0,21549700.0,11456230400.0,112867200.0
2008-10-13 00:00:00,30195300.0,54967000.0,142320600.0,17101600.0,32537300.0,144935400.0,13334500.0,7263369600.0,64864300.0
2008-10-14 00:00:00,27870200.0,70749800.0,153145300.0,15114200.0,38915400.0,165674900.0,34963700.0,8161990400.0,64126300.0
2008-10-15 00:00:00,33351800.0,56577700.0,114541800.0,11330800.0,25064700.0,113280200.0,22994100.0,6542330000.0,61247200.0
2008-10-16 00:00:00,30065700.0,70732900.0,151082500.0,16271300.0,34602200.0,161147800.0,19697100.0,7984500000.0,78110100.0
2008-10-17 00:00:00,25961500.0,62936700.0,124568500.0,15230700.0,25254100.0,133673100.0,14242400.0,6581780000.0,58398500.0
2008-10-20 00:00:00,23577400.0,55280200.0,94589400.0,9747100.0,18035000.0,93484300.0,13080400.0,5175640000.0,44874600.0
2008-10-21 00:00:00,21362600.0,78345000.0,102884300.0,9716400.0,14042400.0,100385600.0,9079800.0,5121830000.0,43789700.0
2008-10-22 00:00:00,42094200.0,80314600.0,118266200.0,14198100.0,23324900.0,150054800.0,9405500.0,6147980000.0,52089300.0
2008-10-23 00:00:00,45439000.0,59836800.0,153260500.0,12358000.0,23490600.0,154774100.0,11878400.0,7184180000.0,64686000.0
2008-10-24 00:00:00,31848900.0,56787800.0,129087500.0,12287300.0,23132100.0,153919700.0,10365200.0,6550050000.0,54629400.0
2008-10-27 00:00:00,24810300.0,43170400.0,120732600.0,11099100.0,21067000.0,117683900.0,9168600.0,5558050000.0,48774800.0
2008-10-28 00:00:00,32922500.0,58361900.0,139577500.0,14205900.0,27526400.0,134088800.0,12930100.0,7096950400.0,69047100.0
2008-10-29 00:00:00,31628000.0,69677800.0,137167100.0,12692000.0,29020100.0,111701800.0,9255900.0,7077800000.0,62703600.0
2008-10-30 00:00:00,28523000.0,58503200.0,91667900.0,12033800.0,23629000.0,95323000.0,10030900.0,6175830000.0,56158400.0
2008-10-31 00:00:00,24523800.0,59277000.0,91933200.0,10506300.0,19784900.0,93055200.0,9416200.0,6394350000.0,52835800.0
2008-11-03 00:00:00,21106500.0,37783500.0,56409600.0,7686300.0,11846900.0,61923500.0,5567000.0,4492280000.0,35456000.0
2008-11-04 00:00:00,27848900.0,49952900.0,116859000.0,10173000.0,14645400.0,72123000.0,6680000.0,5531290000.0,48208700.0
2008-11-05 00:00:00,21865700.0,44873400.0,87070900.0,8706200.0,19758000.0,81179700.0,8610400.0,5426640000.0,45390700.0
2008-11-06 00:00:00,24528500.0,47109800.0,127357500.0,12522000.0,22899400.0,95509700.0,10154600.0,6102230000.0,52864400.0
2008-11-07 00:00:00,19670700.0,39116200.0,78974300.0,7927800.0,16245700.0,71256300.0,9906900.0,4931640000.0,44691300.0
2008-11-10 00:00:00,21502900.0,40136500.0,80927900.0,9685100.0,12841200.0,67106800.0,7633300.0,4572000000.0,37409700.0
2008-11-11 00:00:00,21032100.0,43733500.0,104019300.0,10013600.0,14393000.0,78014500.0,7532200.0,4998340000.0,42007600.0
2008-11-12 00:00:00,18126400.0,42106300.0,177128900.0,11368400.0,18385200.0,90162300.0,7447800.0,5764180000.0,50521000.0
2008-11-13 00:00:00,32862500.0,66217400.0,300885200.0,15103600.0,27304500.0,148413700.0,10991600.0,7849120000.0,72704700.0
2008-11-14 00:00:00,26030900.0,50188100.0,128296200.0,12023700.0,22065300.0,96624500.0,9990700.0,5881030000.0,53998400.0
2008-11-17 00:00:00,25257200.0,41518800.0,97462100.0,10315300.0,16564900.0,97289000.0,8527600.0,4927490000.0,48660000.0
2008-11-18 00:00:00,23024200.0,43203400.0,135118000.0,13050600.0,21199500.0,108966500.0,13268800.0,6679470000.0,57787000.0
2008-11-19 00:00:00,33912000.0,41853600.0,181540200.0,12606400.0,27534900.0,103010500.0,11360000.0,6548600000.0,57444800.0
2008-11-20 00:00:00,51029500.0,61314800.0,235124300.0,17634700.0,31046400.0,139532800.0,13542800.0,9093740000.0,76887100.0
2008-11-21 00:00:00,48341500.0,56045400.0,172470200.0,19804500.0,30802200.0,157231900.0,17891200.0,9495900000.0,84550600.0
2008-11-24 00:00:00,34169300.0,51509200.0,159213800.0,15023200.0,20508500.0,125289900.0,14416500.0,7879440000.0,74991100.0
2008-11-25 00:00:00,26161400.0,44117600.0,122283000.0,12519700.0,21416200.0,92948100.0,11302400.0,6952700000.0,56603500.0
2008-11-26 00:00:00,18441300.0,32137000.0,82835900.0,8240600.0,18507700.0,79678300.0,8115500.0,5793260000.0,46703000.0
2008-11-28 00:00:00,12408400.0,10634800.0,59008100.0,3908300.0,7688500.0,28650800.0,3526300.0,2740860000.0,19591000.0
2008-12-01 00:00:00,23760300.0,32991700.0,104553500.0,10265000.0,18847200.0,79639900.0,7918200.0,6052010000.0,55589900.0
2008-12-02 00:00:00,21725600.0,41025800.0,219088200.0,9305200.0,16081100.0,79689800.0,7039200.0,6170100000.0,54657000.0
2008-12-03 00:00:00,25642900.0,47810000.0,157206000.0,9757800.0,18783300.0,80961500.0,10379100.0,6221880000.0,57458800.0
2008-12-04 00:00:00,35759300.0,38977500.0,112136200.0,10914000.0,17053600.0,78719200.0,7775200.0,5860390000.0,65355700.0
2008-12-05 00:00:00,50684700.0,37278400.0,107208700.0,11212000.0,16614100.0,91996200.0,9936200.0,6165370000.0,65004800.0
2008-12-08 00:00:00,38981800.0,42326500.0,131411900.0,11177600.0,16361100.0,107225000.0,9974200.0,6553600000.0,51585500.0
2008-12-09 00:00:00,29108300.0,42982000.0,110700000.0,9356400.0,13779200.0,80484900.0,7472100.0,5693110000.0,47045500.0
2008-12-10 00:00:00,22589500.0,33501700.0,76936200.0,8187000.0,13131200.0,61499000.0,5651200.0,5942130000.0,44060200.0
2008-12-11 00:00:00,24013500.0,37164900.0,80597400.0,10682400.0,15953500.0,83564300.0,5699500.0,5513840000.0,50060100.0
2008-12-12 00:00:00,27403600.0,37184800.0,72073600.0,10381700.0,14749700.0,78112600.0,6984400.0,5959590000.0,44313900.0
2008-12-15 00:00:00,18700000.0,31848500.0,63729200.0,8848200.0,12984300.0,59925900.0,6148700.0,4982390000.0,43410800.0
2008-12-16 00:00:00,19698500.0,39053800.0,118802500.0,11559800.0,17915200.0,97688700.0,9408900.0,6009780000.0,58471100.0
2008-12-17 00:00:00,23803800.0,46209300.0,100986600.0,8592000.0,15634400.0,78922700.0,8002500.0,5907380000.0,51197300.0
2008-12-18 00:00:00,23334600.0,30622000.0,153634400.0,8029500.0,18919300.0,80759200.0,10270600.0,5675000000.0,59693900.0
2008-12-19 00:00:00,29015600.0,28640000.0,136313400.0,13098600.0,23131200.0,113530400.0,11422100.0,6705310000.0,68480300.0
2008-12-22 00:00:00,22861700.0,30169300.0,72543200.0,7083300.0,14157000.0,58575400.0,5738700.0,4869850000.0,41021900.0
2008-12-23 00:00:00,16502000.0,22679700.0,65147900.0,6374400.0,10555500.0,47511400.0,6249900.0,4051970000.0,32697800.0
2008-12-24 00:00:00,4550000.0,9690500.0,23390900.0,2415200.0,3633700.0,16880400.0,2051200.0,1546550000.0,11295800.0
2008-12-26 00:00:00,7650400.0,11011600.0,29673500.0,3101300.0,4249100.0,23101000.0,2855000.0,1880050000.0,17024000.0
2008-12-29 00:00:00,10085900.0,24500000.0,55903000.0,6062600.0,9860100.0,58512800.0,4708600.0,3323430000.0,22839900.0
2008-12-30 00:00:00,25456900.0,34557200.0,58410400.0,5774400.0,10880600.0,43224100.0,5010600.0,3627800000.0,25122300.0
2008-12-31 00:00:00,29560100.0,21697900.0,60298400.0,6667700.0,11920500.0,46419000.0,5024400.0,4172940000.0,30026400.0
2009-01-02 00:00:00,30645200.0,26643400.0,57112100.0,7558200.0,11638900.0,50084000.0,5182400.0,4048270000.0,35803700.0
2009-01-05 00:00:00,33195000.0,42200300.0,72526800.0,8315700.0,15540000.0,61475200.0,7122000.0,5413910000.0,43340100.0
2009-01-06 00:00:00,25350700.0,46046800.0,71187500.0,9649500.0,22097600.0,58083400.0,8081600.0,5392620000.0,41906100.0
2009-01-07 00:00:00,35320700.0,26894600.0,70807700.0,8455100.0,14293300.0,72709900.0,7364600.0,4704940000.0,35268800.0
2009-01-08 00:00:00,19990100.0,23912000.0,62128700.0,7231800.0,17345400.0,70229900.0,8210400.0,4991550000.0,30772000.0
2009-01-09 00:00:00,20296500.0,19530200.0,53153300.0,7440300.0,14698300.0,49815300.0,6910700.0,4716500000.0,32862000.0
2009-01-12 00:00:00,31415900.0,22061300.0,65366500.0,8072700.0,15253100.0,52163500.0,9240700.0,4725050000.0,38112100.0
2009-01-13 00:00:00,44918400.0,28514200.0,129101400.0,7657200.0,15513400.0,65843500.0,9295800.0,5017470000.0,47116500.0
2009-01-14 00:00:00,33401100.0,36488000.0,100750600.0,9470000.0,16707900.0,80257500.0,8619000.0,5407880000.0,48040500.0
2009-01-15 00:00:00,29644000.0,65415500.0,140464400.0,11734800.0,20383600.0,96169800.0,8860900.0,7807350400.0,55562200.0
2009-01-16 00:00:00,24256800.0,37415200.0,128992900.0,11245300.0,20746500.0,79634100.0,8964200.0,6786040000.0,45528100.0
2009-01-20 00:00:00,31321200.0,32854100.0,118771800.0,13800100.0,23153700.0,89873000.0,8057700.0,6375230000.0,42838600.0
2009-01-21 00:00:00,39788300.0,38902500.0,147443700.0,24905000.0,22306100.0,68340900.0,8982200.0,6467830000.0,43317700.0
2009-01-22 00:00:00,26118700.0,50340300.0,151556700.0,12350700.0,19146100.0,222436600.0,8916100.0,5843830000.0,40204700.0
2009-01-23 00:00:00,32878200.0,27277500.0,326452700.0,10253700.0,21334000.0,117020600.0,7818700.0,5832160000.0,46022800.0
2009-01-26 00:00:00,23149600.0,24722800.0,124256800.0,9840800.0,16347800.0,92476500.0,7619600.0,6039940000.0,42758400.0
2009-01-27 00:00:00,17330000.0,22072800.0,119281300.0,8720800.0,14771500.0,61695000.0,6763800.0,5353260000.0,38508900.0
2009-01-28 00:00:00,26047000.0,30764500.0,115415400.0,13407200.0,18096400.0,64145500.0,5803800.0,6199180000.0,45324700.0
2009-01-29 00:00:00,23310100.0,21168900.0,79385900.0,9233500.0,16159300.0,49192800.0,5372400.0,5067060000.0,38945300.0
2009-01-30 00:00:00,26600900.0,23267100.0,111388900.0,9617000.0,13858500.0,62370900.0,7582400.0,5350580000.0,51904600.0
2009-02-02 00:00:00,19276400.0,19937400.0,140524700.0,9926400.0,10933900.0,88871700.0,5659900.0,5673270000.0,36113100.0
2009-02-03 00:00:00,20728400.0,21403900.0,125949900.0,8864500.0,13181700.0,86865100.0,5319100.0,5886310000.0,39567300.0
2009-02-04 00:00:00,23946000.0,28872200.0,103109700.0,10189800.0,11429500.0,75618000.0,6898600.0,6420450000.0,29602000.0
2009-02-05 00:00:00,25654700.0,26758800.0,194796300.0,11622900.0,14781300.0,75195200.0,9224600.0,6624030000.0,39597400.0
2009-02-06 00:00:00,22947300.0,24543200.0,218787600.0,13055900.0,11458700.0,86746000.0,6908800.0,6484100000.0,36404400.0
2009-02-09 00:00:00,23472700.0,25536100.0,232937400.0,8165800.0,9357000.0,52196400.0,9006100.0,5574370000.0,27763200.0
2009-02-10 00:00:00,44507300.0,30323600.0,196306000.0,13541300.0,16612000.0,83953200.0,10779800.0,6770169600.0,43836100.0
2009-02-11 00:00:00,25469200.0,24106200.0,87560100.0,10765700.0,14692600.0,58599000.0,5917500.0,5926460000.0,47897600.0
2009-02-12 00:00:00,40243400.0,29185300.0,132083900.0,9917700.0,14424600.0,75323200.0,10423700.0,6476460000.0,42857500.0
2009-02-13 00:00:00,22839700.0,21749200.0,86595000.0,6742400.0,12563900.0,47416000.0,11981300.0,5296650000.0,30384300.0
2009-02-17 00:00:00,32558400.0,24222800.0,133780600.0,8903500.0,15246500.0,75853300.0,12454400.0,5907820000.0,41844300.0
2009-02-18 00:00:00,31208700.0,24456400.0,95278500.0,8492600.0,15517100.0,54946900.0,6145400.0,5740710000.0,34329200.0
2009-02-19 00:00:00,19912000.0,32957300.0,156967800.0,12622700.0,12199800.0,49195600.0,6862800.0,5746940000.0,31232400.0
2009-02-20 00:00:00,27973800.0,26797000.0,324897100.0,12400700.0,24427000.0,69413800.0,9897500.0,8210590400.0,42809100.0
2009-02-23 00:00:00,29960200.0,28106500.0,224010400.0,13509600.0,20500400.0,70803400.0,6899600.0,6509300000.0,40717900.0
2009-02-24 00:00:00,29117500.0,28825200.0,261491600.0,12915300.0,18848100.0,122674500.0,8221100.0,7234489600.0,48886900.0
2009-02-25 00:00:00,33630300.0,29751900.0,191828800.0,12646400.0,21016500.0,105894600.0,7180000.0,7483640000.0,55505600.0
2009-02-26 00:00:00,29468100.0,22495300.0,155327900.0,17423200.0,21284600.0,83219500.0,7448800.0,7599969600.0,37212400.0
2009-02-27 00:00:00,25940600.0,25237800.0,320707200.0,21311200.0,29873300.0,93428000.0,9237600.0,8926480000.0,64947400.0
2009-03-02 00:00:00,35159700.0,27533200.0,295776400.0,15231700.0,27902900.0,80602100.0,8637300.0,7868289600.0,54827200.0
2009-03-03 00:00:00,28507600.0,25869300.0,414437200.0,13744100.0,25987400.0,80476600.0,14962400.0,7583230400.0,48931900.0
2009-03-04 00:00:00,40896400.0,26478700.0,752904400.0,15391700.0,24253500.0,69285100.0,10631500.0,7673620000.0,51515300.0
2009-03-05 00:00:00,46785200.0,25246400.0,445315100.0,14930100.0,22344000.0,89708500.0,11778600.0,7507249600.0,50244900.0
2009-03-06 00:00:00,35830200.0,36112400.0,319456000.0,15186000.0,19202100.0,92821400.0,10849400.0,7331830400.0,47090200.0
2009-03-09 00:00:00,28588400.0,24939200.0,265046000.0,13151800.0,23304900.0,66479100.0,7985900.0,7277320000.0,42726000.0
2009-03-10 00:00:00,34268700.0,30152100.0,368705700.0,15914800.0,21883400.0,95184200.0,9347300.0,8618329600.0,51651700.0
2009-03-11 00:00:00,31876700.0,30227600.0,251329800.0,11823900.0,16569300.0,84522200.0,8048400.0,7287809600.0,37467100.0
2009-03-12 00:00:00,31706000.0,27444900.0,355002000.0,11829200.0,16337000.0,93694100.0,8257800.0,7326630400.0,40430500.0
2009-03-13 00:00:00,26112400.0,21470300.0,216287500.0,9111900.0,16509600.0,82965800.0,7977300.0,6787089600.0,35225200.0
2009-03-16 00:00:00,34759700.0,28473000.0,226193300.0,11793700.0,16547600.0,67028900.0,7482300.0,7883540000.0,33593400.0
2009-03-17 00:00:00,83875300.0,28094500.0,150399000.0,11489700.0,17325700.0,62481000.0,6697400.0,6156800000.0,30824900.0
2009-03-18 00:00:00,84142400.0,28429900.0,199404500.0,17954300.0,16730400.0,70710700.0,9202800.0,9098449600.0,41888000.0
2009-03-19 00:00:00,242106500.0,17863600.0,287714100.0,9899300.0,18963600.0,58994600.0,10284100.0,9033870400.0,38598400.0
2009-03-20 00:00:00,106569400.0,24842400.0,252763800.0,12193900.0,27591800.0,81725500.0,13268800.0,7643720000.0,67260000.0
2009-03-23 00:00:00,79755400.0,23799900.0,212850400.0,12407200.0,18822300.0,71600000.0,7535800.0,7715769600.0,51747600.0
2009-03-24 00:00:00,61045400.0,22879000.0,196493900.0,9346700.0,17093700.0,50044100.0,5903300.0,6767980000.0,32115200.0
2009-03-25 00:00:00,70759500.0,23093500.0,209540000.0,12017000.0,15822000.0,73927100.0,8705500.0,7687180000.0,36739800.0
2009-03-26 00:00:00,48043000.0,22009000.0,159652400.0,11434600.0,14574000.0,63775100.0,7122900.0,6992960000.0,37731700.0
2009-03-27 00:00:00,34363900.0,17602600.0,104646600.0,15745200.0,11293600.0,47670400.0,5875700.0,5600210000.0,29513200.0
2009-03-30 00:00:00,55656200.0,17957000.0,154240800.0,10964000.0,15743200.0,49633000.0,7584800.0,5912660000.0,32211000.0
2009-03-31 00:00:00,83357600.0,20338500.0,132610600.0,14553700.0,18517700.0,92095500.0,9179900.0,6089100000.0,41115600.0
2009-04-01 00:00:00,37739200.0,21049000.0,113956500.0,12212900.0,13730300.0,96438900.0,7010900.0,6034140000.0,39375500.0
2009-04-02 00:00:00,63326600.0,29013100.0,146649900.0,16219000.0,17418900.0,99082300.0,7436500.0,7542809600.0,38162200.0
2009-04-03 00:00:00,49266100.0,22722900.0,123701500.0,10962900.0,15213700.0,81858400.0,5591400.0,5855640000.0,26709000.0
2009-04-06 00:00:00,40315500.0,23502300.0,131579900.0,8819800.0,12768700.0,47476100.0,4506700.0,6210000000.0,27193000.0
2009-04-07 00:00:00,52681900.0,19163600.0,107503100.0,8768400.0,13130100.0,65815200.0,5547000.0,5155580000.0,28035500.0
2009-04-08 00:00:00,75343100.0,16272500.0,95852800.0,7285200.0,10935000.0,56408900.0,4920600.0,5938460000.0,26022200.0
2009-04-09 00:00:00,49160000.0,18955600.0,150453500.0,8013700.0,15056300.0,55759600.0,7165400.0,7600710400.0,26866100.0
2009-04-13 00:00:00,45486000.0,13901300.0,190532200.0,7797200.0,12067200.0,44444700.0,5863200.0,6434890000.0,27909800.0
2009-04-14 00:00:00,40500600.0,16236500.0,183572400.0,6276700.0,20768400.0,63796300.0,7731600.0,7569840000.0,32703100.0
2009-04-15 00:00:00,38966000.0,14745800.0,120205500.0,8164200.0,11502500.0,72725500.0,6727800.0,6241100000.0,24545600.0
2009-04-16 00:00:00,30263300.0,21194500.0,132513500.0,9259500.0,12216300.0,67688700.0,6115800.0,6598670000.0,27915600.0
2009-04-17 00:00:00,26120500.0,17767700.0,223472800.0,10214200.0,17691800.0,61398500.0,8820400.0,7352009600.0,32604300.0
2009-04-20 00:00:00,35242600.0,16659500.0,143579200.0,12524700.0,15308900.0,62937200.0,18459600.0,6973960000.0,31874800.0
2009-04-21 00:00:00,36602500.0,16810200.0,123408400.0,15226700.0,12236500.0,60928300.0,13960700.0,7436489600.0,32234400.0
2009-04-22 00:00:00,27322700.0,33527400.0,130202800.0,12120000.0,13348300.0,59401000.0,20499500.0,7327860000.0,31076500.0
2009-04-23 00:00:00,30390200.0,33755600.0,94890000.0,9440400.0,14595000.0,86116300.0,12256700.0,6563100000.0,29213500.0
2009-04-24 00:00:00,28106600.0,19313000.0,97434100.0,10157500.0,14767300.0,168478500.0,11306900.0,7114440000.0,32347600.0
2009-04-27 00:00:00,22035900.0,17167500.0,81725400.0,8611400.0,13055900.0,68219600.0,9540400.0,5613460000.0,26586500.0
2009-04-28 00:00:00,21332400.0,16280600.0,82536500.0,11110500.0,12084100.0,76685200.0,11569100.0,6328000000.0,27421000.0
2009-04-29 00:00:00,22867700.0,16361100.0,101896600.0,9783700.0,18496500.0,79301600.0,15118800.0,6101620000.0,28974900.0
2009-04-30 00:00:00,27440900.0,17803200.0,114419200.0,10654500.0,20004600.0,87439900.0,10978300.0,6862540000.0,35088500.0
2009-05-01 00:00:00,36082700.0,14197000.0,80027300.0,6234200.0,12504500.0,63224500.0,7617400.0,5312170000.0,27385000.0
2009-05-04 00:00:00,48440800.0,21762800.0,117408200.0,8313900.0,15114500.0,54313400.0,13087000.0,7038840000.0,27306100.0
2009-05-05 00:00:00,29532400.0,14223400.0,105418300.0,6750000.0,13320600.0,66835500.0,11609800.0,6882860000.0,19910300.0
2009-05-06 00:00:00,29212500.0,16912100.0,128908400.0,7530900.0,16616500.0,59639100.0,7561900.0,8555040000.0,30814800.0
2009-05-07 00:00:00,56746200.0,18992000.0,142137400.0,8521400.0,15243000.0,68727200.0,13254900.0,9120100000.0,32541600.0
2009-05-08 00:00:00,40899400.0,16713000.0,128026200.0,11575500.0,13030600.0,67597600.0,10686200.0,8163280000.0,35886400.0
2009-05-11 00:00:00,28990000.0,14452100.0,93490800.0,8253000.0,13073000.0,63762600.0,8192800.0,6150600000.0,23715900.0
2009-05-12 00:00:00,24866500.0,21767200.0,118114500.0,7961600.0,11826000.0,71966800.0,15410500.0,6871750400.0,28337300.0
2009-05-13 00:00:00,38373900.0,21284700.0,106630500.0,8202100.0,10972400.0,49281700.0,11299700.0,7091820000.0,26011900.0
2009-05-14 00:00:00,29048400.0,15993800.0,90244500.0,9445100.0,11986300.0,54539500.0,10200100.0,6134870000.0,21298100.0
2009-05-15 00:00:00,46105700.0,13127400.0,83378400.0,8367400.0,16430700.0,61289900.0,8205900.0,5439720000.0,26714600.0
2009-05-18 00:00:00,25515800.0,16387200.0,76849700.0,7429500.0,12879100.0,46073800.0,6461700.0,5702150000.0,25071900.0
2009-05-19 00:00:00,29382400.0,13300800.0,92104200.0,7079200.0,13350400.0,51368300.0,7584800.0,6616270000.0,20851500.0
2009-05-20 00:00:00,35877300.0,13878000.0,113547700.0,7083100.0,13729800.0,47450700.0,8536000.0,8205060000.0,28550700.0
2009-05-21 00:00:00,42347400.0,14569500.0,105432600.0,7411500.0,12492700.0,58232800.0,6096200.0,6019840000.0,24029200.0
2009-05-22 00:00:00,27345900.0,10642800.0,54029800.0,5596200.0,7425900.0,37318700.0,4565800.0,5155320000.0,18624200.0
2009-05-26 00:00:00,29499700.0,22747400.0,95899400.0,7211200.0,11389200.0,44991700.0,8835100.0,5667050000.0,29405600.0
2009-05-27 00:00:00,31436500.0,23086500.0,107476800.0,7119600.0,12480300.0,42892900.0,8811400.0,5698800000.0,23010500.0
2009-05-28 00:00:00,36668800.0,17412600.0,82480100.0,6127500.0,10890800.0,45480800.0,7960400.0,5738980000.0,27800500.0
2009-05-29 00:00:00,29648000.0,16304800.0,84888300.0,6871800.0,12505200.0,46134900.0,9341500.0,6050420000.0,33192400.0
2009-06-01 00:00:00,44543100.0,16160700.0,86398700.0,7725000.0,12454200.0,57317100.0,8262500.0,6370440000.0,31804200.0
2009-06-02 00:00:00,56725900.0,16293700.0,66116100.0,7045800.0,10277000.0,48935700.0,13707800.0,5987340000.0,28676700.0
2009-06-03 00:00:00,60155300.0,20185700.0,68343000.0,7688000.0,11191300.0,56039600.0,11515700.0,5323770000.0,29755400.0
2009-06-04 00:00:00,40923000.0,19665500.0,58371700.0,5468500.0,12219700.0,42330000.0,12602700.0,5352890000.0,25934100.0
2009-06-05 00:00:00,56253200.0,22597000.0,75656100.0,7665000.0,10215400.0,59579200.0,10394100.0,5277910000.0,26481100.0
2009-06-08 00:00:00,33335600.0,33273300.0,58481200.0,6363800.0,9891200.0,49000600.0,6846900.0,4483430000.0,23300300.0
2009-06-09 00:00:00,35626200.0,24177300.0,54367400.0,8585900.0,11173700.0,50887700.0,8065100.0,4439950000.0,21944500.0
2009-06-10 00:00:00,47482300.0,24593700.0,81913400.0,7578100.0,13263900.0,61297200.0,6291700.0,5379420000.0,27360200.0
2009-06-11 00:00:00,61889400.0,18743700.0,71429700.0,9134300.0,12778400.0,65124600.0,8817200.0,5500840000.0,30857000.0
2009-06-12 00:00:00,35796600.0,20110200.0,57438500.0,7250900.0,11882300.0,50963500.0,5958400.0,4528120000.0,21693200.0
2009-06-15 00:00:00,36493800.0,19276800.0,75502500.0,8567600.0,14810500.0,69089600.0,6089700.0,4697880000.0,27871600.0
2009-06-16 00:00:00,45190500.0,18385900.0,91392700.0,7231000.0,12606700.0,105295600.0,6477900.0,4951200000.0,24218800.0
2009-06-17 00:00:00,41760400.0,20407600.0,129681500.0,7366200.0,13061800.0,86483100.0,9395200.0,5523650000.0,29926300.0
2009-06-18 00:00:00,40065500.0,15274300.0,176126000.0,6206900.0,12103400.0,58852200.0,7047100.0,4684010000.0,20734300.0
2009-06-19 00:00:00,33837300.0,25780600.0,124481000.0,13559000.0,19334700.0,115459000.0,9530500.0,5713390000.0,42763000.0
2009-06-22 00:00:00,44660200.0,22675500.0,102436900.0,7295400.0,13237400.0,71291600.0,5314100.0,4903940000.0,28398500.0
2009-06-23 00:00:00,46689000.0,25233300.0,86975200.0,5152600.0,12447400.0,56752700.0,6528600.0,5071020000.0,24146400.0
2009-06-24 00:00:00,39258000.0,17340200.0,82638800.0,6395200.0,12467600.0,54287700.0,4730800.0,4636720000.0,20861400.0
2009-06-25 00:00:00,36156600.0,21051700.0,75782100.0,6900600.0,14239900.0,57724300.0,8050400.0,4911240000.0,30901300.0
2009-06-26 00:00:00,26372900.0,15692300.0,68111900.0,5127900.0,32295700.0,65126400.0,8836600.0,6076660000.0,27662000.0
2009-06-29 00:00:00,30765600.0,20272000.0,52697300.0,4681800.0,13811100.0,62854900.0,6368100.0,4211760000.0,24357700.0
2009-06-30 00:00:00,35858900.0,15508000.0,87682600.0,7512600.0,15974700.0,66452400.0,8815400.0,4627570000.0,27339800.0
2009-07-01 00:00:00,27541700.0,14792100.0,64177600.0,5537300.0,15318000.0,54908400.0,9715200.0,3919400000.0,22548700.0
2009-07-02 00:00:00,29499700.0,13231400.0,71625500.0,7026700.0,15118600.0,65422200.0,8161900.0,3931000000.0,22946200.0
2009-07-06 00:00:00,43995200.0,17810300.0,65477000.0,6522500.0,12879500.0,49207700.0,8886600.0,4712580000.0,29776400.0
2009-07-07 00:00:00,61097700.0,16485600.0,99265400.0,6685600.0,9678600.0,52842500.0,11953500.0,4673300000.0,25054300.0
2009-07-08 00:00:00,73351600.0,20568900.0,139675600.0,7380800.0,15414200.0,73023400.0,12094700.0,5721780000.0,30050500.0
2009-07-09 00:00:00,93086300.0,12250900.0,81580800.0,6153200.0,11324800.0,46981200.0,7263600.0,4347170000.0,22770900.0
2009-07-10 00:00:00,32623100.0,15902700.0,70115100.0,7465900.0,13661800.0,43229200.0,5945700.0,3912080000.0,25921000.0
2009-07-13 00:00:00,28659200.0,17267900.0,101759200.0,9494300.0,13564900.0,67584000.0,8829400.0,4499440000.0,31656600.0
2009-07-14 00:00:00,27662800.0,12401700.0,71587300.0,5413500.0,20433700.0,45448700.0,4569900.0,4149030000.0,22878800.0
2009-07-15 00:00:00,35214700.0,17342400.0,92244900.0,8699100.0,12986200.0,67238700.0,7676100.0,5238830000.0,29656700.0
2009-07-16 00:00:00,32505500.0,14056100.0,92452400.0,14997900.0,11596000.0,64555100.0,6302300.0,4898640000.0,23543600.0
2009-07-17 00:00:00,29528600.0,21505500.0,180910100.0,20188900.0,11311000.0,52860100.0,6188100.0,5141380000.0,25791100.0
2009-07-20 00:00:00,25850200.0,26268800.0,94415500.0,10682500.0,9226300.0,47798000.0,7828900.0,4853150000.0,21275900.0
2009-07-21 00:00:00,46746700.0,31242200.0,101208000.0,8301700.0,11222600.0,52028400.0,6075100.0,5309300000.0,25945600.0
2009-07-22 00:00:00,24040100.0,31218000.0,78154900.0,8813400.0,9358600.0,66192500.0,7498900.0,4634100000.0,24773800.0
2009-07-23 00:00:00,39930800.0,18820100.0,102342500.0,8461400.0,12494700.0,106060500.0,8862400.0,5761650000.0,27122600.0
2009-07-24 00:00:00,27860700.0,15655800.0,59733800.0,6261000.0,11413300.0,215135700.0,6741600.0,4458300000.0,18187900.0
2009-07-27 00:00:00,31322600.0,15475400.0,76994500.0,5069200.0,7937700.0,80950000.0,5825000.0,4631290000.0,17360300.0
2009-07-28 00:00:00,32296300.0,12984100.0,105512900.0,5782900.0,9025500.0,70288400.0,7151400.0,5490350000.0,23044500.0
2009-07-29 00:00:00,28614200.0,13648500.0,80036300.0,5100900.0,10522700.0,73626900.0,5395800.0,5178770000.0,24100600.0
2009-07-30 00:00:00,30861400.0,16771600.0,169052800.0,6803100.0,12636500.0,67820000.0,6718600.0,6035180000.0,37842300.0
2009-07-31 00:00:00,26710800.0,15090600.0,109292200.0,5329600.0,13230900.0,54258200.0,6003000.0,5139070000.0,28070600.0
2009-08-03 00:00:00,52185000.0,14080000.0,99030700.0,6108200.0,11178800.0,46902900.0,6493600.0,5603440000.0,24756800.0
2009-08-04 00:00:00,43058300.0,14136100.0,114349500.0,4993500.0,8906600.0,49218300.0,27850100.0,5713700000.0,18612000.0
2009-08-05 00:00:00,44270100.0,15113700.0,99715600.0,5025800.0,8575200.0,53310300.0,10093500.0,7242120000.0,20348800.0
2009-08-06 00:00:00,58238000.0,12200600.0,120219600.0,6003100.0,10835400.0,59686000.0,7550400.0,6753380000.0,17369900.0
2009-08-07 00:00:00,49101900.0,13834100.0,95766000.0,5763200.0,9974900.0,46169700.0,6869400.0,6827089600.0,18041800.0
2009-08-10 00:00:00,29897900.0,10724800.0,85713100.0,3981300.0,9519100.0,35261900.0,8127700.0,5406080000.0,16233400.0
2009-08-11 00:00:00,31554200.0,12690800.0,102723200.0,4844500.0,8302200.0,33615800.0,6785300.0,5773160000.0,16947000.0
2009-08-12 00:00:00,34970000.0,15895400.0,92351500.0,6289700.0,8219600.0,61972300.0,6911300.0,5498170000.0,19183400.0
2009-08-13 00:00:00,37461000.0,15713600.0,83782400.0,5489200.0,8338200.0,38954500.0,7187200.0,5250660000.0,20235600.0
2009-08-14 00:00:00,35178500.0,10922000.0,65673400.0,4796400.0,8961000.0,46330200.0,6395100.0,4940750000.0,19228000.0
2009-08-17 00:00:00,31217800.0,18727900.0,81281100.0,5349600.0,12926100.0,42474400.0,5760100.0,4088570000.0,24332000.0
2009-08-18 00:00:00,30916100.0,15398300.0,60136500.0,4286200.0,8803000.0,38878900.0,9730700.0,4198970000.0,21519700.0
2009-08-19 00:00:00,42643400.0,14759700.0,60359900.0,4837900.0,10498900.0,41821300.0,5845000.0,4257000000.0,28432900.0
2009-08-20 00:00:00,42403900.0,12215400.0,63880800.0,4841700.0,9955000.0,39505900.0,6064000.0,4893160000.0,17247200.0
2009-08-21 00:00:00,33829600.0,14859800.0,90618300.0,8306800.0,12594000.0,69011400.0,8890100.0,5885550000.0,26166000.0
2009-08-24 00:00:00,30762800.0,14533200.0,85598000.0,6363400.0,10500700.0,54180900.0,5690000.0,6302450000.0,25603700.0
2009-08-25 00:00:00,24683700.0,11584100.0,77119300.0,4652200.0,10808100.0,43980300.0,5822700.0,5768740000.0,21183500.0
2009-08-26 00:00:00,28657800.0,10857100.0,66641500.0,4515500.0,10865500.0,41079000.0,7396800.0,5080060000.0,18773100.0
2009-08-27 00:00:00,26492200.0,16042200.0,63817000.0,4356900.0,11027900.0,45495600.0,5854300.0,5785880000.0,21395500.0
2009-08-28 00:00:00,20338600.0,16203600.0,73884400.0,6235700.0,10897800.0,55808000.0,6603800.0,5785780000.0,17716500.0
2009-08-31 00:00:00,22703600.0,11119200.0,67090000.0,5439400.0,10181300.0,49592800.0,5522400.0,5004560000.0,24337900.0
2009-09-01 00:00:00,33074400.0,16751000.0,103474500.0,6303800.0,11890800.0,62608500.0,7964700.0,6862360000.0,24373900.0
2009-09-02 00:00:00,26022600.0,13008900.0,70407200.0,5178800.0,8587000.0,40771300.0,8902900.0,5842730000.0,16315800.0
2009-09-03 00:00:00,25074700.0,10498400.0,54457600.0,4936200.0,8722700.0,34120000.0,7820200.0,4624280000.0,15156000.0
2009-09-04 00:00:00,17749900.0,13379600.0,77231300.0,3451700.0,7425300.0,44999700.0,8841700.0,4097370000.0,15156600.0
2009-09-08 00:00:00,23580400.0,11251700.0,142954300.0,5797500.0,8792600.0,53737100.0,13031000.0,5235160000.0,21966000.0
2009-09-09 00:00:00,22809500.0,28967400.0,154055500.0,5248100.0,9303100.0,49900300.0,10094900.0,5202550000.0,19652600.0
2009-09-10 00:00:00,21730800.0,17540500.0,119880100.0,4889400.0,8825300.0,46256000.0,7601400.0,5191380000.0,19177600.0
2009-09-11 00:00:00,22613700.0,12462900.0,101219100.0,5893700.0,8480200.0,54303500.0,8195300.0,4922600000.0,17468500.0
2009-09-14 00:00:00,20326300.0,11500400.0,139284100.0,4758600.0,6654400.0,42806800.0,5949000.0,4979610000.0,17483100.0
2009-09-15 00:00:00,49843700.0,15231100.0,209198600.0,6536000.0,8321100.0,44716600.0,6339500.0,6185620000.0,19475900.0
2009-09-16 00:00:00,45215400.0,26929400.0,268968200.0,11236700.0,10831200.0,50055800.0,5747600.0,6793529600.0,22150400.0
2009-09-17 00:00:00,40455500.0,28949000.0,255066600.0,8392600.0,12261500.0,42428800.0,7034500.0,6668110000.0,20986000.0
2009-09-18 00:00:00,34764300.0,21485100.0,123024100.0,9935800.0,14463600.0,68016500.0,14645500.0,5607970000.0,43247900.0
2009-09-21 00:00:00,21945200.0,15632700.0,109299100.0,4515100.0,7237900.0,28878700.0,7785600.0,4615280000.0,17984000.0
2009-09-22 00:00:00,36800000.0,12741200.0,95910500.0,5564700.0,9997200.0,61376700.0,6801900.0,5246600000.0,14561800.0
2009-09-23 00:00:00,24146900.0,21198700.0,134308100.0,5538100.0,11175400.0,60599900.0,6122400.0,5531930000.0,20898600.0
2009-09-24 00:00:00,36598900.0,19674300.0,123229300.0,5426800.0,9290700.0,56302900.0,6157700.0,5505610000.0,21557000.0
2009-09-25 00:00:00,30201900.0,15901400.0,103735800.0,5187900.0,7883600.0,50158900.0,6758800.0,4507090000.0,16454900.0
2009-09-28 00:00:00,20382800.0,12051600.0,73786600.0,8248600.0,8721100.0,44358000.0,4085900.0,3726950000.0,13301600.0
2009-09-29 00:00:00,22601200.0,12335200.0,80778200.0,6748800.0,7556800.0,39050300.0,7086400.0,4949900000.0,14695100.0
2009-09-30 00:00:00,31877200.0,19270900.0,120763600.0,7733300.0,11039300.0,63533400.0,8898400.0,5998860000.0,27117400.0
2009-10-01 00:00:00,51779400.0,18739700.0,113494100.0,7067500.0,12207800.0,75958100.0,9010200.0,5791450000.0,24927000.0
2009-10-02 00:00:00,34480300.0,19761000.0,133091800.0,7581900.0,9125400.0,51219700.0,17530200.0,5583240000.0,20478900.0
2009-10-05 00:00:00,32205000.0,15111900.0,74099100.0,5673300.0,7113800.0,60804900.0,7892000.0,4313310000.0,21853000.0
2009-10-06 00:00:00,40920400.0,21610200.0,95698000.0,6659100.0,11766000.0,48795300.0,8128900.0,5029840000.0,21167400.0
2009-10-07 00:00:00,54317400.0,16631000.0,60911500.0,5872000.0,7271500.0,38472700.0,6441900.0,4238220000.0,15302500.0
2009-10-08 00:00:00,120802500.0,15650400.0,77369500.0,6498000.0,9221000.0,60521300.0,17263400.0,4988400000.0,19228800.0
2009-10-09 00:00:00,37811000.0,10474000.0,70406900.0,13123100.0,9247900.0,39520000.0,6360200.0,3763780000.0,13541900.0
2009-10-12 00:00:00,27149100.0,10286600.0,58627300.0,7730500.0,12697200.0,29145800.0,6178100.0,3710430000.0,16233800.0
2009-10-13 00:00:00,31638300.0,12429300.0,70643000.0,7581300.0,23501200.0,37749000.0,7502000.0,4320480000.0,19333400.0
2009-10-14 00:00:00,28920200.0,13411100.0,92569500.0,9545500.0,18951100.0,45365500.0,8462200.0,5406420000.0,25285700.0
2009-10-15 00:00:00,27932000.0,13341300.0,92328900.0,11904600.0,14076600.0,65620100.0,10518600.0,5369780000.0,24093600.0
2009-10-16 00:00:00,29661900.0,15408100.0,182334800.0,19216900.0,13911200.0,56500900.0,6588400.0,4894740000.0,23556600.0
2009-10-19 00:00:00,21570500.0,33651100.0,99245700.0,7514100.0,11443300.0,48143200.0,5557300.0,4619240000.0,20404600.0
2009-10-20 00:00:00,36610700.0,40751400.0,101087500.0,8780700.0,15725600.0,54604700.0,8068000.0,5396930000.0,20049600.0
2009-10-21 00:00:00,31673900.0,42633100.0,96683600.0,7171000.0,12529900.0,61672700.0,7445000.0,5616290000.0,23099500.0
2009-10-22 00:00:00,24502800.0,28264000.0,125121400.0,6027000.0,9926600.0,61600000.0,5428100.0,5192410000.0,26014500.0
2009-10-23 00:00:00,28923600.0,15028100.0,88086700.0,6799200.0,10743900.0,281761000.0,6505200.0,4767460000.0,20672100.0
2009-10-26 00:00:00,30939000.0,17297800.0,96270900.0,6538500.0,11809200.0,124149700.0,5113000.0,6363380000.0,27127700.0
2009-10-27 00:00:00,29896700.0,27019700.0,87465200.0,9445400.0,10269600.0,69685800.0,7262900.0,5337380000.0,30342500.0
2009-10-28 00:00:00,53606300.0,29228100.0,107272800.0,8780400.0,13837000.0,73542400.0,6321900.0,6600350000.0,26345700.0
2009-10-29 00:00:00,44516100.0,20366800.0,83654200.0,6309400.0,13954500.0,65225500.0,5245300.0,5595040000.0,30048500.0
2009-10-30 00:00:00,46133800.0,25625900.0,129847100.0,7711700.0,20966900.0,73371800.0,7794100.0,6512420000.0,32175900.0
2009-11-02 00:00:00,31263700.0,24249400.0,101128000.0,7049400.0,12297500.0,62428900.0,6618800.0,6202640000.0,20425900.0
2009-11-03 00:00:00,33611200.0,18662200.0,77081700.0,5706800.0,17177000.0,50294800.0,5797000.0,5487500000.0,20550500.0
2009-11-04 00:00:00,31359300.0,17411800.0,80303600.0,6353300.0,13928700.0,63898400.0,5552100.0,5635510000.0,22792700.0
2009-11-05 00:00:00,18631100.0,13742900.0,70544100.0,6701800.0,9190300.0,52681700.0,5578500.0,4848350000.0,16235600.0
2009-11-06 00:00:00,19764400.0,10539200.0,165053400.0,4979600.0,8518500.0,38908500.0,4831000.0,4277130000.0,18185000.0
2009-11-09 00:00:00,20809700.0,18887700.0,102908900.0,7764600.0,11773800.0,57518000.0,6921800.0,4460030000.0,16809400.0
2009-11-10 00:00:00,25335700.0,14328400.0,73600100.0,6444500.0,11776500.0,65881100.0,7094100.0,4394770000.0,15696600.0
2009-11-11 00:00:00,21266400.0,15852500.0,71297400.0,6530800.0,11179500.0,49693400.0,4714300.0,4286700000.0,14397900.0
2009-11-12 00:00:00,22362800.0,12990400.0,65682000.0,5345400.0,13683100.0,55352400.0,8474900.0,4160250000.0,16587600.0
2009-11-13 00:00:00,17441700.0,12258600.0,65429800.0,4979700.0,9950500.0,53037600.0,6411100.0,3792610000.0,14461600.0
2009-11-16 00:00:00,23186500.0,17328800.0,98229400.0,7822500.0,13767500.0,54129500.0,4966800.0,4565850000.0,21326200.0
2009-11-17 00:00:00,23417900.0,14161200.0,52038500.0,1027500.0,11421400.0,75648900.0,4362400.0,3824070000.0,22920700.0
2009-11-18 00:00:00,20623300.0,13368600.0,47568800.0,3970100.0,11522100.0,59431200.0,3952300.0,4293340000.0,16645700.0
2009-11-19 00:00:00,31789400.0,19368800.0,69771300.0,5308400.0,13298200.0,51967700.0,4390400.0,4178030000.0,17253900.0
2009-11-20 00:00:00,22322600.0,14523800.0,63916000.0,5354200.0,16300200.0,42647100.0,5314600.0,3751230000.0,19269900.0
2009-11-23 00:00:00,22144300.0,16960600.0,73905500.0,7003500.0,13868100.0,41832700.0,5009400.0,3827920000.0,18947100.0
2009-11-24 00:00:00,31703800.0,11372800.0,80705400.0,4816500.0,9681200.0,37341400.0,4139700.0,3700820000.0,17120900.0
2009-11-25 00:00:00,18217000.0,10230500.0,48165600.0,3967700.0,7186700.0,32033500.0,4672600.0,3036350000.0,13269200.0
2009-11-27 00:00:00,15567600.0,10544900.0,60917600.0,3319200.0,6081200.0,29357900.0,3416000.0,2362910000.0,12105300.0
2009-11-30 00:00:00,24413800.0,15173500.0,70168500.0,6302700.0,10815400.0,44172000.0,7252700.0,3895520000.0,21436400.0
2009-12-01 00:00:00,26405600.0,16634400.0,98034300.0,6578600.0,12302300.0,49904200.0,6887700.0,4249310000.0,17375700.0
2009-12-02 00:00:00,49417600.0,25545000.0,65324700.0,4597900.0,10896100.0,36308600.0,6195800.0,3941340000.0,14786900.0
2009-12-03 00:00:00,33419100.0,16025700.0,74555800.0,5760000.0,12520100.0,43095200.0,6406200.0,4810030000.0,17852600.0
2009-12-04 00:00:00,46777200.0,29531600.0,88401700.0,7068500.0,14992400.0,58810700.0,8907000.0,5781140000.0,23700900.0
2009-12-07 00:00:00,22221600.0,25527100.0,64417400.0,4144400.0,9106500.0,38082700.0,6259700.0,4103360000.0,17835600.0
2009-12-08 00:00:00,20694200.0,24657100.0,78852200.0,5351400.0,11073800.0,37402200.0,6161600.0,4748030000.0,18492900.0
2009-12-09 00:00:00,25274600.0,24456500.0,58696600.0,6071900.0,8911600.0,44713300.0,20222300.0,4115410000.0,17228500.0
2009-12-10 00:00:00,32116100.0,17488200.0,55782100.0,7077800.0,8841900.0,45940200.0,8512500.0,3996490000.0,23423700.0
2009-12-11 00:00:00,75193700.0,15349100.0,56448700.0,6597200.0,7194100.0,43744200.0,8249600.0,3791090000.0,17128300.0
2009-12-14 00:00:00,36749900.0,17706800.0,43857500.0,5201300.0,8172500.0,34651200.0,7437800.0,4548490000.0,91458900.0
2009-12-15 00:00:00,19900500.0,14980700.0,79241300.0,7862600.0,10717800.0,49473200.0,7656600.0,5045100000.0,54419600.0
2009-12-16 00:00:00,30756200.0,12606600.0,72544500.0,6372500.0,13333300.0,55737800.0,8127400.0,4829820000.0,57711800.0
2009-12-17 00:00:00,20387400.0,13887100.0,68273700.0,5909500.0,10088900.0,43691200.0,8336100.0,7615070400.0,46627000.0
2009-12-18 00:00:00,29858900.0,21741800.0,79202500.0,9106600.0,22171000.0,94118000.0,18604200.0,6325890000.0,62989400.0
2009-12-21 00:00:00,60926900.0,21853800.0,53132700.0,4772500.0,11125400.0,40129100.0,7973000.0,3977340000.0,34470100.0
2009-12-22 00:00:00,31679100.0,12482700.0,48167300.0,5535500.0,7124600.0,36321000.0,6026000.0,3641130000.0,27941800.0
2009-12-23 00:00:00,26172000.0,12340200.0,42340800.0,4127600.0,6360400.0,28362700.0,3829000.0,3166870000.0,18958900.0
2009-12-24 00:00:00,14327300.0,17888900.0,18580200.0,4265100.0,2433900.0,11083900.0,1502900.0,1267710000.0,8149200.0
2009-12-28 00:00:00,19011600.0,23020200.0,45744800.0,5800400.0,5693500.0,25384000.0,4364200.0,2716400000.0,19694600.0
2009-12-29 00:00:00,14275200.0,15900200.0,48387300.0,4184200.0,6661900.0,29716200.0,3787000.0,2491020000.0,19985700.0
2009-12-30 00:00:00,18347200.0,14717300.0,44950100.0,3867000.0,5602100.0,42006200.0,3779400.0,2277300000.0,19860600.0
2009-12-31 00:00:00,16494200.0,12586100.0,44531600.0,4223400.0,6962300.0,31929700.0,3316300.0,2076990000.0,18852300.0
2010-01-04 00:00:00,25889400.0,17633200.0,67079900.0,6155300.0,9506200.0,38409100.0,6585900.0,3991400000.0,27809100.0
2010-01-05 00:00:00,49927600.0,21496600.0,64550600.0,6841400.0,10673100.0,49749600.0,8886000.0,2491020000.0,30174700.0
2010-01-06 00:00:00,46742600.0,19720000.0,55464900.0,5605300.0,13171500.0,58182400.0,9998000.0,4972660000.0,35044700.0
2010-01-07 00:00:00,38641600.0,17040400.0,185472300.0,5840600.0,10901600.0,50559700.0,10792000.0,5270680000.0,27192100.0
2010-01-08 00:00:00,33246200.0,15986100.0,115112600.0,4197200.0,7898000.0,51197400.0,8674700.0,4389590000.0,24891800.0
2010-01-11 00:00:00,76441900.0,16508200.0,76675400.0,5730400.0,7975700.0,68754700.0,6461200.0,4255780000.0,30685000.0
2010-01-12 00:00:00,155898600.0,21230700.0,64622800.0,8081500.0,10820700.0,65912100.0,9081800.0,4716160000.0,31496700.0
2010-01-13 00:00:00,58694400.0,21639000.0,65342400.0,6455400.0,13023800.0,51863500.0,7380100.0,4170360000.0,24884400.0
2010-01-14 00:00:00,32361300.0,15460500.0,57361500.0,7111800.0,7899000.0,63228100.0,7211600.0,3915200000.0,18630800.0
2010-01-15 00:00:00,33414100.0,21216700.0,74108100.0,8494400.0,20995000.0,79913200.0,8361200.0,4758730000.0,29411900.0
2010-01-19 00:00:00,34422600.0,26071700.0,60697400.0,13916200.0,15181800.0,46575700.0,5615800.0,4724830000.0,26081900.0
2010-01-20 00:00:00,35671500.0,21862600.0,64495600.0,15197500.0,13033000.0,54849500.0,5606000.0,4810560000.0,34629500.0
2010-01-21 00:00:00,69930600.0,21719800.0,99151200.0,9608600.0,14473900.0,73086700.0,7121500.0,6874289600.0,39114000.0
2010-01-22 00:00:00,84478500.0,31491700.0,162677700.0,10088600.0,14017200.0,102004600.0,7229000.0,6208650000.0,39085500.0
2010-01-25 00:00:00,44190400.0,38060700.0,75160400.0,5738500.0,10001700.0,63373000.0,4903800.0,4481390000.0,29305100.0
2010-01-26 00:00:00,43895300.0,66682500.0,78017000.0,7135300.0,15630300.0,66639900.0,5001700.0,4731910000.0,34083300.0
2010-01-27 00:00:00,55373900.0,61520300.0,76850600.0,8719200.0,14982400.0,63949500.0,6145900.0,5319120000.0,35723500.0
2010-01-28 00:00:00,53726500.0,41910800.0,79136000.0,9622200.0,17096000.0,117513700.0,9285900.0,5452400000.0,37349800.0
2010-01-29 00:00:00,42948800.0,44498300.0,81158600.0,11571200.0,17844400.0,193888500.0,8127200.0,5412850000.0,40880500.0
2010-02-01 00:00:00,40076300.0,26781300.0,56940500.0,7242900.0,10153400.0,85931100.0,7303200.0,4077610000.0,37703000.0
2010-02-02 00:00:00,50545100.0,24940800.0,115749400.0,5899900.0,13609300.0,54413700.0,6296700.0,4749540000.0,34057900.0
2010-02-03 00:00:00,36035900.0,21976000.0,70778200.0,4177100.0,9255900.0,61397900.0,4863000.0,4285450000.0,24024700.0
2010-02-04 00:00:00,44587200.0,27059000.0,110099200.0,9126900.0,18397000.0,77850000.0,6920300.0,5859690000.0,33858200.0
2010-02-05 00:00:00,43984100.0,30368100.0,143503200.0,8617000.0,16775200.0,80960100.0,7347800.0,6438900000.0,42297500.0
2010-02-08 00:00:00,39405800.0,17081100.0,70487000.0,5718500.0,10081200.0,52820600.0,7047700.0,4089820000.0,30519400.0
2010-02-09 00:00:00,44023100.0,22603100.0,97580300.0,6044500.0,11356400.0,59195800.0,7940200.0,5114260000.0,36243300.0
2010-02-10 00:00:00,33049100.0,13227200.0,68377100.0,5219100.0,10115800.0,48591300.0,10917200.0,4251450000.0,21699100.0
2010-02-11 00:00:00,34224500.0,19655200.0,66896700.0,5089000.0,8353600.0,65993700.0,14391100.0,4400870000.0,23555200.0
2010-02-12 00:00:00,46158500.0,23409600.0,76503100.0,8017700.0,12335800.0,81117200.0,8566800.0,4160680000.0,30636200.0
2010-02-16 00:00:00,37189200.0,19419200.0,69444800.0,6777300.0,10212400.0,51935600.0,6930800.0,4080770000.0,30514900.0
2010-02-17 00:00:00,26052800.0,15585600.0,60553900.0,5827400.0,9485500.0,45882900.0,6703500.0,4259230000.0,21821800.0
2010-02-18 00:00:00,27540300.0,15100900.0,47333500.0,5525900.0,8260600.0,42856500.0,6942900.0,3878620000.0,22536700.0
2010-02-19 00:00:00,28570000.0,14838200.0,65201600.0,6303100.0,14222300.0,44451800.0,6416500.0,3944280000.0,24264600.0
2010-02-22 00:00:00,23186500.0,13948700.0,44988000.0,3808100.0,9839700.0,36707100.0,4709500.0,3814440000.0,20469700.0
2010-02-23 00:00:00,35032000.0,20539100.0,63371100.0,4591900.0,12481400.0,52266200.0,5159400.0,4521050000.0,33372900.0
2010-02-24 00:00:00,36244500.0,16448800.0,56650600.0,4782000.0,8519300.0,43165900.0,6888100.0,4168360000.0,21469600.0
2010-02-25 00:00:00,39552000.0,23754500.0,63364500.0,5658700.0,10528900.0,48735300.0,8074100.0,4521130000.0,25668800.0
2010-02-26 00:00:00,24756200.0,18123600.0,60564400.0,4784200.0,9357800.0,40370600.0,14785800.0,3945190000.0,20129700.0
2010-03-01 00:00:00,31589700.0,19646200.0,62798300.0,4577700.0,9219400.0,43805400.0,9016500.0,3847640000.0,18798600.0
2010-03-02 00:00:00,32522800.0,20233800.0,52587600.0,6013300.0,9014000.0,93123900.0,9527200.0,4134680000.0,24823900.0
2010-03-03 00:00:00,33307100.0,13287600.0,83817400.0,6390000.0,9360400.0,48442100.0,8486300.0,3951320000.0,22279800.0
2010-03-04 00:00:00,29454500.0,13072900.0,47132200.0,6032300.0,8067200.0,42890600.0,7830600.0,3945010000.0,21961100.0
2010-03-05 00:00:00,40748700.0,32129300.0,65183900.0,6140200.0,10633600.0,56001800.0,8448600.0,4133000000.0,26837900.0
2010-03-08 00:00:00,32470700.0,15353200.0,53676900.0,6199300.0,33380500.0,39414500.0,5086300.0,3774680000.0,20297200.0
2010-03-09 00:00:00,33479300.0,32866400.0,83685600.0,7528800.0,8827100.0,50271600.0,7655400.0,5185570000.0,29003100.0
2010-03-10 00:00:00,32091200.0,21293500.0,67843400.0,6916200.0,8436600.0,44891400.0,6450000.0,5469120000.0,24810300.0
2010-03-11 00:00:00,26615300.0,14489300.0,64905500.0,7922200.0,9957800.0,35349700.0,7536900.0,4669060000.0,19357400.0
2010-03-12 00:00:00,28845900.0,14868700.0,112875400.0,5169500.0,8223000.0,31700200.0,6896400.0,4928160000.0,23361800.0
2010-03-15 00:00:00,23501200.0,17625100.0,117951100.0,4497700.0,7444700.0,37512000.0,10468000.0,4164110000.0,22070000.0
2010-03-16 00:00:00,30839800.0,15961000.0,228571100.0,6134900.0,8882000.0,36723500.0,7474500.0,4369770000.0,35103700.0
2010-03-17 00:00:00,84653600.0,16105600.0,160499800.0,6348400.0,8060700.0,50385700.0,6922300.0,4963200000.0,38770000.0
2010-03-18 00:00:00,48497100.0,12218200.0,88515400.0,4954400.0,11742100.0,43845200.0,6961900.0,4234510000.0,25925500.0
2010-03-19 00:00:00,44617000.0,19980200.0,114772300.0,10744000.0,23112700.0,81332100.0,10947400.0,5212410000.0,45559600.0
2010-03-22 00:00:00,31078800.0,16300700.0,64940700.0,5651900.0,8803800.0,37718200.0,6763000.0,4261680000.0,21390600.0
2010-03-23 00:00:00,28544200.0,21515400.0,107580100.0,5978500.0,9453900.0,42026600.0,6412800.0,4411640000.0,24754700.0
2010-03-24 00:00:00,35190200.0,21349300.0,124241100.0,6669300.0,9312500.0,33987700.0,7661200.0,4705750000.0,19748800.0
2010-03-25 00:00:00,42380500.0,19367300.0,97668400.0,7603200.0,10496600.0,73168700.0,6246600.0,5668900000.0,21095600.0
2010-03-26 00:00:00,32171200.0,22888400.0,84380500.0,5550800.0,9450400.0,55595500.0,5313400.0,4708420000.0,30553400.0
2010-03-29 00:00:00,23835600.0,19312300.0,83916800.0,4643000.0,7812900.0,33336000.0,6825600.0,4375580000.0,26122200.0
2010-03-30 00:00:00,24011600.0,18832500.0,53168700.0,3426600.0,8311600.0,34954800.0,5733800.0,4085000000.0,17745900.0
2010-03-31 00:00:00,23328900.0,15380700.0,59216500.0,4904800.0,11939100.0,63760000.0,8123900.0,4484340000.0,22352500.0
2010-04-01 00:00:00,31498300.0,21540900.0,45478000.0,4980500.0,10600600.0,74768100.0,5074100.0,4006870000.0,19614700.0
2010-04-05 00:00:00,31299400.0,24446700.0,55879400.0,4118700.0,8617600.0,34331200.0,6732600.0,3881620000.0,20901100.0
2010-04-06 00:00:00,42067900.0,15964900.0,54106500.0,3926300.0,8260100.0,47366800.0,6734700.0,4086180000.0,19776800.0
2010-04-07 00:00:00,31706200.0,22446500.0,60464200.0,5157000.0,9409400.0,58318800.0,8204200.0,5101430000.0,24531500.0
2010-04-08 00:00:00,24421800.0,20463900.0,60592900.0,6006900.0,8962600.0,63713800.0,6646300.0,4726970000.0,24060800.0
2010-04-09 00:00:00,56211700.0,11935100.0,54612700.0,5185100.0,6972700.0,54752500.0,4757700.0,4511570000.0,21099600.0
2010-04-12 00:00:00,57208600.0,11893800.0,71700500.0,3992300.0,8692200.0,37068800.0,5074000.0,4607090000.0,18170300.0
2010-04-13 00:00:00,100691800.0,10936100.0,92585100.0,6819100.0,12481600.0,41374600.0,5190800.0,5403580000.0,19177100.0
2010-04-14 00:00:00,35123800.0,14431300.0,81959000.0,8545800.0,10501900.0,68941200.0,5202300.0,5760040000.0,18777800.0
2010-04-15 00:00:00,30292700.0,13456600.0,103121900.0,6425300.0,8656900.0,52745400.0,5968500.0,5995330000.0,16712900.0
2010-04-16 00:00:00,52025300.0,26805200.0,172374900.0,9546200.0,15742500.0,88703100.0,7374400.0,8108470400.0,33855100.0
2010-04-19 00:00:00,37708800.0,20247300.0,78156200.0,11353700.0,14626300.0,64970300.0,6354600.0,6597740000.0,25686000.0
2010-04-20 00:00:00,23740800.0,26368800.0,57666500.0,15216500.0,11916400.0,52199500.0,6780900.0,5316590000.0,22989500.0
2010-04-21 00:00:00,32111700.0,35085400.0,58407000.0,7559200.0,13355700.0,55343100.0,6534300.0,5724310000.0,21119200.0
2010-04-22 00:00:00,25437300.0,28336600.0,73044600.0,6018500.0,19583000.0,84847600.0,9689700.0,6035780000.0,21654700.0
2010-04-23 00:00:00,24515200.0,28462700.0,57777500.0,6197300.0,11674900.0,126766600.0,9008900.0,5326060000.0,24340000.0
2010-04-26 00:00:00,21767900.0,17109600.0,65712900.0,5285400.0,9281500.0,63649300.0,8096900.0,5647760000.0,18237100.0
2010-04-27 00:00:00,48582800.0,25333700.0,109629100.0,10916700.0,11862200.0,68730900.0,8615300.0,7454540000.0,36374700.0
2010-04-28 00:00:00,32570600.0,27085800.0,85006400.0,7122300.0,12476600.0,64557900.0,10229300.0,6342310000.0,33243500.0
2010-04-29 00:00:00,26225400.0,19958600.0,70066400.0,5786900.0,7930100.0,52665200.0,7714000.0,6059410000.0,47200900.0
2010-04-30 00:00:00,29302100.0,19373700.0,112133100.0,6266700.0,14255900.0,63214800.0,8274200.0,6048260000.0,43762100.0
2010-05-03 00:00:00,45602200.0,16226500.0,60157700.0,4992100.0,15310500.0,43989500.0,5807900.0,4938050000.0,30734900.0
2010-05-04 00:00:00,55255900.0,25850700.0,94123700.0,8285000.0,14895700.0,82085600.0,8383100.0,6594720000.0,31646100.0
2010-05-05 00:00:00,41846000.0,31539400.0,106999600.0,6072800.0,13143700.0,66833800.0,7658800.0,6795940000.0,30260300.0
2010-05-06 00:00:00,59092100.0,45923600.0,182122800.0,13168800.0,24410000.0,128613000.0,14046200.0,10617809600.0,58336300.0
2010-05-07 00:00:00,72792900.0,59857800.0,165465900.0,10584800.0,20467100.0,173718100.0,13221500.0,9472910400.0,69004800.0
2010-05-10 00:00:00,38907700.0,35153800.0,138171300.0,8463900.0,18445400.0,86653300.0,10833800.0,6893700000.0,38337600.0
2010-05-11 00:00:00,37196800.0,30318100.0,83503800.0,6498900.0,10879000.0,63789400.0,7240800.0,5842550000.0,29790600.0
2010-05-12 00:00:00,31220200.0,23370700.0,67907500.0,16626900.0,11036800.0,47146800.0,13170400.0,5225460000.0,25390700.0
2010-05-13 00:00:00,45684000.0,21418300.0,64312600.0,10497800.0,12337000.0,45188800.0,7800500.0,4870640000.0,26791600.0
2010-05-14 00:00:00,40190000.0,27120100.0,83715700.0,9920100.0,12505100.0,63334000.0,9731800.0,6126400000.0,38815400.0
2010-05-17 00:00:00,38810700.0,27244100.0,78754500.0,8923400.0,10260800.0,46053300.0,6943800.0,5922920000.0,31923700.0
2010-05-18 00:00:00,39973800.0,27952800.0,79492500.0,9330000.0,18480900.0,52690600.0,7237500.0,6170840000.0,34457000.0
2010-05-19 00:00:00,45086800.0,36633100.0,134943000.0,8669300.0,18863200.0,61746700.0,7867800.0,6765800000.0,36722500.0
2010-05-20 00:00:00,59848000.0,45818400.0,154436300.0,13176500.0,24098700.0,87991100.0,11587400.0,8328569600.0,57194500.0
2010-05-21 00:00:00,43678600.0,43710400.0,146375300.0,12639500.0,21813000.0,117596300.0,14586400.0,5452130000.0,52802900.0
2010-05-24 00:00:00,22294300.0,26937100.0,74129700.0,6868600.0,13993300.0,73711700.0,6334000.0,5224040000.0,27847800.0
2010-05-25 00:00:00,48585800.0,37428800.0,122232900.0,9494800.0,21179000.0,98373600.0,9156900.0,7329580000.0,50533800.0
2010-05-26 00:00:00,34764600.0,30380500.0,83279500.0,9083200.0,18914100.0,176684100.0,15152900.0,4521050000.0,34028900.0
2010-05-27 00:00:00,25671700.0,23795800.0,70118300.0,7725900.0,29926600.0,136433600.0,9428400.0,5698460000.0,31911500.0
2010-05-28 00:00:00,20995700.0,29129100.0,70383300.0,7421900.0,26815900.0,67496900.0,7546700.0,4871210000.0,32078700.0
2010-06-01 00:00:00,23387400.0,31302600.0,73128000.0,7135400.0,19508400.0,76152400.0,7180000.0,5271480000.0,32972000.0
2010-06-02 00:00:00,26195800.0,24591000.0,62848900.0,7705300.0,15581800.0,65718800.0,10023900.0,5026360000.0,28668400.0
2010-06-03 00:00:00,25617500.0,23218100.0,51837000.0,6645300.0,14254200.0,67837000.0,6448400.0,4995970000.0,32383700.0
2010-06-04 00:00:00,30418800.0,27082300.0,114420100.0,9669200.0,21785400.0,89832200.0,10309800.0,6180580000.0,45019200.0
2010-06-07 00:00:00,28362900.0,31676500.0,73216100.0,6951400.0,13843300.0,80456200.0,7694100.0,5467560000.0,28389500.0
2010-06-08 00:00:00,27954500.0,35741800.0,89376600.0,8399200.0,14941500.0,87355000.0,7538300.0,6192750000.0,48460700.0
2010-06-09 00:00:00,26125100.0,30522500.0,66853600.0,7795500.0,13173000.0,87794000.0,7056300.0,5983200000.0,31693200.0
2010-06-10 00:00:00,22459500.0,27727000.0,78615900.0,7479700.0,16995200.0,78930900.0,6567800.0,5144780000.0,33020100.0
2010-06-11 00:00:00,18337200.0,19491400.0,70851700.0,5820200.0,14713000.0,68057700.0,5466100.0,4059280000.0,21227100.0
2010-06-14 00:00:00,17828100.0,21534300.0,75734400.0,6753000.0,10524000.0,50972400.0,4941800.0,4425830000.0,24667800.0
2010-06-15 00:00:00,22033300.0,20895500.0,79088400.0,6652500.0,11103200.0,81641500.0,6249100.0,4644490000.0,24532600.0
2010-06-16 00:00:00,16450200.0,27988500.0,86647800.0,6401000.0,8636300.0,48698000.0,5960000.0,5002600000.0,20652700.0
2010-06-17 00:00:00,23783400.0,31173400.0,57041100.0,5571000.0,11723100.0,47995500.0,5179300.0,4557760000.0,23310200.0
2010-06-18 00:00:00,21430000.0,28022200.0,59328800.0,9581400.0,16838200.0,52075600.0,8947600.0,4555360000.0,32747000.0
2010-06-21 00:00:00,63261300.0,27731800.0,71221500.0,6857800.0,12143600.0,54625300.0,5158800.0,4514360000.0,24877600.0
2010-06-22 00:00:00,31826800.0,25616500.0,64982700.0,6030200.0,13823800.0,55985400.0,5978900.0,4514380000.0,26147000.0
2010-06-23 00:00:00,31951800.0,27444900.0,97574100.0,6855800.0,12659500.0,61466200.0,6509700.0,4526150000.0,38058900.0
2010-06-24 00:00:00,25208800.0,25509900.0,96299000.0,5565500.0,18216100.0,85243400.0,6185400.0,4814830000.0,34188500.0
2010-06-25 00:00:00,28665300.0,19640800.0,134229600.0,10420400.0,45006900.0,156256700.0,22934200.0,5128840000.0,118023500.0
2010-06-28 00:00:00,19088300.0,20891000.0,60445900.0,6335100.0,15834300.0,73784800.0,8532400.0,3896410000.0,43013000.0
2010-06-29 00:00:00,32381600.0,40476600.0,114904900.0,9376200.0,20236500.0,119882100.0,9054500.0,6136700000.0,52525000.0
2010-06-30 00:00:00,34460400.0,26409000.0,81568200.0,8018000.0,15802100.0,81050500.0,8760700.0,5067080000.0,43944900.0
2010-07-01 00:00:00,32207500.0,36532000.0,107077700.0,9742100.0,17973500.0,92239400.0,10852500.0,6435770000.0,47746400.0
2010-07-02 00:00:00,15494600.0,24780100.0,78544600.0,6454500.0,10534400.0,62485100.0,5987800.0,3968500000.0,32767900.0
2010-07-06 00:00:00,29444200.0,21972700.0,77154700.0,6348700.0,15461100.0,73592000.0,6950100.0,4691240000.0,36912100.0
2010-07-07 00:00:00,21760700.0,23377000.0,91711400.0,7090300.0,17280000.0,79965300.0,7296200.0,4931220000.0,41797200.0
2010-07-08 00:00:00,21015600.0,26362300.0,88427100.0,5439300.0,15895900.0,50758100.0,6660800.0,4548460000.0,40430300.0
2010-07-09 00:00:00,21049500.0,15475800.0,46094200.0,3898000.0,12174000.0,53806100.0,5020500.0,3506570000.0,25976500.0
2010-07-12 00:00:00,39103500.0,20102800.0,38390800.0,4206900.0,10797200.0,49854200.0,4205300.0,3426990000.0,23515000.0
2010-07-13 00:00:00,58563100.0,42533000.0,57860800.0,6687700.0,10924500.0,61928700.0,7312300.0,4640460000.0,30514200.0
2010-07-14 00:00:00,25837200.0,29001700.0,45725200.0,6607200.0,9668500.0,72808100.0,5687500.0,4521050000.0,26061100.0
2010-07-15 00:00:00,23386700.0,29459500.0,79329000.0,6186800.0,12839300.0,56934700.0,8124100.0,4552470000.0,24737300.0
2010-07-16 00:00:00,28250900.0,37137800.0,125415000.0,7002900.0,17569900.0,65064800.0,9510200.0,5297350000.0,35805700.0
2010-07-19 00:00:00,26717100.0,36588500.0,49073000.0,8388600.0,10277500.0,38181800.0,5969400.0,4089500000.0,20960000.0
2010-07-20 00:00:00,28965900.0,38391100.0,67279400.0,16337400.0,22304800.0,45530700.0,11243100.0,4713280000.0,23807300.0
2010-07-21 00:00:00,25089400.0,42345400.0,65021900.0,8615500.0,25707600.0,73297300.0,8690200.0,4747180000.0,26859700.0
2010-07-22 00:00:00,25839800.0,23047100.0,64300700.0,6909000.0,17972900.0,73016400.0,7032800.0,4826900000.0,27051400.0
2010-07-23 00:00:00,25098900.0,19049600.0,112735300.0,5078000.0,15076600.0,108520100.0,5187700.0,4524570000.0,19281400.0
2010-07-26 00:00:00,26438400.0,15019700.0,80950300.0,5174900.0,11775200.0,67249900.0,4029100.0,4009650000.0,20236500.0
2010-07-27 00:00:00,24449400.0,20884700.0,69942100.0,4648200.0,16964000.0,60672100.0,6032200.0,4725690000.0,22400800.0
2010-07-28 00:00:00,18701100.0,18570900.0,52479100.0,4248800.0,13502100.0,69704800.0,4321400.0,4002390000.0,23511100.0
2010-07-29 00:00:00,14413000.0,22993100.0,69783700.0,8994200.0,13031000.0,69446200.0,5579600.0,4612420000.0,33763000.0
2010-07-30 00:00:00,22641900.0,16007500.0,60130400.0,6021000.0,12978000.0,83534800.0,5337400.0,4006450000.0,29354600.0
2010-08-02 00:00:00,25933200.0,15287700.0,67412000.0,6437500.0,11455600.0,55044600.0,6479700.0,4144180000.0,28144000.0
2010-08-03 00:00:00,28362300.0,14916200.0,55092900.0,5091800.0,10855100.0,56877700.0,5577200.0,4071820000.0,31075800.0
2010-08-04 00:00:00,21893100.0,15013400.0,46124000.0,4567500.0,10508800.0,78531900.0,6663800.0,4057850000.0,21033800.0
2010-08-05 00:00:00,15558500.0,10324900.0,46596900.0,4520600.0,9796700.0,64922100.0,5143100.0,3685560000.0,19985300.0
2010-08-06 00:00:00,17560000.0,15889200.0,58954200.0,6136200.0,8524100.0,55982100.0,5500700.0,3857890000.0,23097300.0
2010-08-09 00:00:00,14549900.0,10826000.0,39918800.0,6131700.0,6674700.0,57096500.0,5492700.0,3191630000.0,14731300.0
2010-08-10 00:00:00,26451900.0,16140000.0,53236400.0,5471700.0,13550800.0,87257700.0,7411000.0,3979360000.0,23188500.0
2010-08-11 00:00:00,33456100.0,22144800.0,77164000.0,6316100.0,11470100.0,76746900.0,5544600.0,4511860000.0,24281300.0
2010-08-12 00:00:00,19468500.0,19104300.0,58243300.0,5132200.0,8240500.0,70240500.0,4924700.0,4521050000.0,16951300.0
2010-08-13 00:00:00,15434000.0,12673900.0,41650800.0,4669400.0,8546700.0,45263500.0,4516700.0,3328890000.0,14651300.0
2010-08-16 00:00:00,14576400.0,11372500.0,56429600.0,4009200.0,8751200.0,40909700.0,3564500.0,3142450000.0,14301100.0
2010-08-17 00:00:00,22810200.0,15094300.0,60908200.0,4298300.0,13479100.0,52912600.0,4357200.0,3968210000.0,20122200.0
2010-08-18 00:00:00,19500600.0,12132000.0,42302800.0,4883200.0,10534900.0,46818900.0,3857900.0,3724260000.0,20071500.0
2010-08-19 00:00:00,26410100.0,15239500.0,82336800.0,5402400.0,11949700.0,54064600.0,4549600.0,4290540000.0,21174500.0
2010-08-20 00:00:00,16836600.0,13722500.0,65402900.0,6246300.0,11286200.0,49560100.0,5655000.0,3761570000.0,21008800.0
2010-08-23 00:00:00,17212600.0,14787200.0,55581000.0,4034400.0,8842900.0,51643000.0,3263900.0,3210950000.0,21337700.0
2010-08-24 00:00:00,22719300.0,21520200.0,89666100.0,5621200.0,14930400.0,66522500.0,5442800.0,4436330000.0,25679100.0
2010-08-25 00:00:00,18937900.0,21316700.0,76783100.0,5235300.0,11675000.0,47404800.0,5322700.0,4360190000.0,20944000.0
2010-08-26 00:00:00,21602300.0,16660900.0,58285300.0,7746600.0,12834100.0,49105300.0,4604900.0,3646710000.0,22320900.0
2010-08-27 00:00:00,24420400.0,19585400.0,46473000.0,6214200.0,11674800.0,60939400.0,5227700.0,4102460000.0,28279500.0
2010-08-30 00:00:00,21911500.0,13688900.0,36583300.0,3604000.0,9240100.0,45453100.0,3697900.0,2917990000.0,16265100.0
2010-08-31 00:00:00,21111400.0,15028100.0,59224700.0,5624200.0,14563100.0,66074600.0,6624800.0,4038770000.0,26985400.0
2010-09-01 00:00:00,24241900.0,24894200.0,78042700.0,5623100.0,11603700.0,65235900.0,6382100.0,4396880000.0,26286200.0
2010-09-02 00:00:00,31414700.0,14836700.0,54433600.0,5103300.0,8079700.0,48837100.0,4158600.0,3704210000.0,18662600.0
2010-09-03 00:00:00,16634600.0,18599600.0,64341100.0,5142900.0,7533400.0,64189100.0,5862600.0,3534500000.0,21982900.0
2010-09-07 00:00:00,18769200.0,12234200.0,55365800.0,4353300.0,5625100.0,51928700.0,5284700.0,3107380000.0,19435700.0
2010-09-08 00:00:00,25579000.0,18805400.0,75069900.0,4477500.0,8412500.0,65512400.0,4318900.0,3224640000.0,17380600.0
2010-09-09 00:00:00,25433200.0,15663400.0,60506200.0,3436700.0,14077700.0,46028900.0,5835800.0,3387770000.0,16525200.0
2010-09-10 00:00:00,15649500.0,13840800.0,46637800.0,4418700.0,8358800.0,58284300.0,4234800.0,3061160000.0,14488400.0
2010-09-13 00:00:00,24626000.0,13885000.0,56310500.0,5271300.0,10706600.0,114680400.0,4469200.0,4521050000.0,23141800.0
2010-09-14 00:00:00,20958400.0,14576800.0,48159600.0,4850500.0,9912900.0,87160400.0,4145400.0,4521050000.0,17977500.0
2010-09-15 00:00:00,18973600.0,15334600.0,68556000.0,4762500.0,9111500.0,56201900.0,4745000.0,3369840000.0,18769900.0
2010-09-16 00:00:00,28583900.0,23289400.0,47072000.0,4685000.0,10496300.0,44548300.0,4174900.0,3364080000.0,16432500.0
2010-09-17 00:00:00,22715000.0,22659900.0,72500600.0,10397400.0,12240600.0,70341600.0,7908400.0,4086140000.0,26447200.0
2010-09-20 00:00:00,18674300.0,23524200.0,46091300.0,7145500.0,10991500.0,49838700.0,5057100.0,3364080000.0,21788100.0
2010-09-21 00:00:00,33728100.0,23859800.0,54155500.0,5267900.0,9449200.0,52675700.0,7455500.0,4175660000.0,20525200.0
2010-09-22 00:00:00,44201600.0,20903200.0,47439900.0,4922400.0,9353300.0,94299400.0,5225800.0,3911070000.0,18207700.0
2010-09-23 00:00:00,39840000.0,28075600.0,53179800.0,3898800.0,8393800.0,46201800.0,5877800.0,3847850000.0,18097800.0
2010-09-24 00:00:00,30862500.0,23196000.0,85029900.0,7122400.0,12636900.0,51948800.0,6366300.0,4123950000.0,25145300.0
2010-09-27 00:00:00,26729900.0,17244100.0,40568000.0,6155400.0,7687600.0,43603300.0,5230300.0,3587860000.0,16642800.0
2010-09-28 00:00:00,30123200.0,36965800.0,53876900.0,7481300.0,12132800.0,56041200.0,5305300.0,4025840000.0,18806700.0
2010-09-29 00:00:00,18463700.0,16773000.0,44123900.0,5151200.0,9590000.0,44318900.0,5553200.0,3990280000.0,21158000.0
2010-09-30 00:00:00,21488200.0,24049700.0,59002500.0,6425800.0,12845600.0,61262700.0,7002300.0,4284160000.0,25460200.0
2010-10-01 00:00:00,22997500.0,16005100.0,48433400.0,5621200.0,9773200.0,62672300.0,5397000.0,4298910000.0,24160200.0
2010-10-04 00:00:00,31100700.0,15546500.0,45834600.0,4059900.0,8703600.0,98143400.0,4890200.0,3604110000.0,16902500.0
2010-10-05 00:00:00,30020300.0,17927400.0,62611900.0,6202500.0,12439400.0,78152900.0,7246100.0,4068840000.0,25185400.0
2010-10-06 00:00:00,28109400.0,23959600.0,74000100.0,4783000.0,11339800.0,50489700.0,7204100.0,4073160000.0,21645200.0
2010-10-07 00:00:00,41472800.0,14585700.0,58598400.0,6440800.0,9826600.0,50096100.0,20029500.0,3910550000.0,19468400.0
2010-10-08 00:00:00,72773500.0,23514400.0,51548400.0,4540800.0,7354800.0,41327800.0,8810500.0,3871420000.0,22370500.0
2010-10-11 00:00:00,23347600.0,15276900.0,52275300.0,4004300.0,6172100.0,27587800.0,5283100.0,2505900000.0,13848900.0
2010-10-12 00:00:00,35423000.0,19948000.0,64773500.0,5637300.0,8707400.0,50141500.0,7807800.0,4076170000.0,20732000.0
2010-10-13 00:00:00,34330400.0,22503300.0,60806900.0,8784300.0,10104700.0,75336500.0,5990500.0,4969410000.0,22560500.0
2010-10-14 00:00:00,26798100.0,15546300.0,57886000.0,5653100.0,8632700.0,51949100.0,6162300.0,4969410000.0,17778100.0
2010-10-15 00:00:00,40957600.0,32935500.0,205160900.0,7220400.0,13265100.0,68954800.0,6272100.0,5724910000.0,25500700.0
2010-10-18 00:00:00,18558800.0,39036100.0,67489100.0,10322700.0,10814100.0,48330500.0,4820100.0,4450050000.0,22481700.0
2010-10-19 00:00:00,29002100.0,44028000.0,74162600.0,14159100.0,17235400.0,66150900.0,8357700.0,5600120000.0,25367400.0
2010-10-20 00:00:00,30964900.0,25772300.0,69654600.0,6945500.0,10206800.0,56283600.0,11569400.0,5027880000.0,20543900.0
2010-10-21 00:00:00,24891900.0,19695000.0,59414700.0,6221200.0,11111700.0,50032400.0,8670700.0,4625470000.0,21291200.0
2010-10-22 00:00:00,18729700.0,13313500.0,31318800.0,4105300.0,6774800.0,25837900.0,5043200.0,3177890000.0,13332800.0
2010-10-25 00:00:00,20530800.0,14016500.0,53601800.0,4870000.0,7794700.0,50912400.0,6580800.0,4221380000.0,16516600.0
2010-10-26 00:00:00,21623600.0,14033200.0,49392700.0,7327100.0,7122900.0,69304200.0,6900800.0,4203680000.0,17652900.0
2010-10-27 00:00:00,24037200.0,14250100.0,50623000.0,6465300.0,11916100.0,64805500.0,7961700.0,4335670000.0,23358900.0
2010-10-28 00:00:00,16057400.0,19680400.0,44263400.0,5481600.0,10116000.0,80730300.0,6436100.0,4283460000.0,20464200.0
2010-10-29 00:00:00,39265100.0,15375400.0,38174400.0,8439300.0,9309900.0,114193200.0,5549400.0,3537880000.0,19265600.0
2010-11-01 00:00:00,18869800.0,15138900.0,52855400.0,5674600.0,9356000.0,61912100.0,5916600.0,4129180000.0,22372700.0
2010-11-02 00:00:00,17711700.0,15497500.0,50545400.0,4626400.0,8632100.0,54402100.0,4670800.0,3866200000.0,26192200.0
2010-11-03 00:00:00,21506200.0,18155300.0,65760400.0,5182100.0,9322100.0,110255300.0,7577100.0,4665480000.0,26545300.0
2010-11-04 00:00:00,28025400.0,22946000.0,87201200.0,6622500.0,11337400.0,93599300.0,9981300.0,5695470000.0,31221400.0
2010-11-05 00:00:00,32139400.0,12901900.0,69827400.0,4995800.0,9276500.0,110953700.0,6940900.0,5637460000.0,26531700.0
2010-11-08 00:00:00,22649100.0,10062800.0,47818100.0,4459700.0,8484400.0,71670800.0,5521500.0,3937230000.0,23628000.0
2010-11-09 00:00:00,29897300.0,13698000.0,49927700.0,5700600.0,9218500.0,58538600.0,6301300.0,4848040000.0,33938100.0
2010-11-10 00:00:00,24743100.0,13722400.0,49697700.0,5172000.0,10795400.0,52277300.0,7065800.0,4561300000.0,25482400.0
2010-11-11 00:00:00,21881000.0,12903000.0,46617600.0,4752200.0,9109500.0,62073100.0,4743500.0,3931120000.0,23788900.0
2010-11-12 00:00:00,27751300.0,28423100.0,48319000.0,4731500.0,12944800.0,64962200.0,4914000.0,4213620000.0,24598100.0
2010-11-15 00:00:00,18437800.0,14414500.0,39185900.0,3827700.0,12729400.0,51794600.0,5533000.0,3503370000.0,18779600.0
2010-11-16 00:00:00,32942500.0,23487500.0,73949100.0,6342100.0,15651000.0,65339200.0,8021500.0,5116380000.0,27543400.0
2010-11-17 00:00:00,16033800.0,17123200.0,36296500.0,4785900.0,7416900.0,58299700.0,5016700.0,3904780000.0,17471800.0
2010-11-18 00:00:00,28442900.0,17660400.0,50090500.0,4236200.0,9400100.0,59514000.0,6984000.0,4687260000.0,18322900.0
2010-11-19 00:00:00,17956300.0,13744400.0,49262500.0,5015900.0,12889800.0,52423200.0,5511800.0,3675390000.0,24116400.0
2010-11-22 00:00:00,17456600.0,14038400.0,65706700.0,3730700.0,11179200.0,53350500.0,4630100.0,3689500000.0,18907900.0
2010-11-23 00:00:00,23184400.0,18551700.0,55949000.0,4570300.0,14766500.0,69742500.0,7198400.0,4133070000.0,22672000.0
2010-11-24 00:00:00,14764900.0,14775900.0,42404100.0,4874100.0,9591400.0,56825900.0,5270200.0,3384250000.0,19335600.0
2010-11-26 00:00:00,5571900.0,8485200.0,17440100.0,2081300.0,4638800.0,21356500.0,2386800.0,1613820000.0,7324600.0
2010-11-29 00:00:00,21858100.0,15920900.0,56507800.0,5040300.0,12019300.0,56603600.0,5782100.0,3673450000.0,20021200.0
2010-11-30 00:00:00,16551900.0,17923500.0,53884800.0,7674800.0,12633500.0,75282100.0,11252100.0,4284700000.0,27524300.0
2010-12-01 00:00:00,21585300.0,16491100.0,68945200.0,6822800.0,15364700.0,74123500.0,9970600.0,4548110000.0,26590200.0
2010-12-02 00:00:00,43398800.0,16529900.0,80788100.0,5374000.0,10160400.0,91759200.0,8829800.0,4970800000.0,21274800.0
2010-12-03 00:00:00,25078200.0,12217600.0,50259400.0,3710600.0,9882800.0,52622000.0,5679100.0,3735780000.0,19457100.0
2010-12-06 00:00:00,18338200.0,16017200.0,58776400.0,3321800.0,8989000.0,36264200.0,4502700.0,3527370000.0,15985400.0
2010-12-07 00:00:00,32182700.0,13980500.0,96459900.0,4828600.0,9528800.0,57860500.0,5630100.0,6970630400.0,23694600.0
2010-12-08 00:00:00,27127500.0,11497700.0,47551200.0,4961400.0,7871900.0,41666800.0,5431600.0,4607590000.0,22654900.0
2010-12-09 00:00:00,13870600.0,10505400.0,39089700.0,4405300.0,12965600.0,47148300.0,6173400.0,4522510000.0,17971600.0
2010-12-10 00:00:00,13133400.0,9375400.0,125890700.0,3503800.0,11457300.0,37625800.0,5426900.0,4547310000.0,17699500.0
2010-12-13 00:00:00,16776300.0,15707700.0,67875600.0,4741000.0,13672100.0,47943900.0,9261700.0,4361240000.0,21170500.0
2010-12-14 00:00:00,16113200.0,12536000.0,76366600.0,4800800.0,13491200.0,64070500.0,5751600.0,4132350000.0,20625900.0
2010-12-15 00:00:00,16723100.0,14904000.0,70749600.0,4447400.0,11534100.0,69634200.0,4526400.0,4407340000.0,20979000.0
2010-12-16 00:00:00,26479300.0,11501100.0,53915300.0,4178600.0,11141100.0,57680200.0,4830000.0,4736820000.0,18513900.0
2010-12-17 00:00:00,21472800.0,13818900.0,65250600.0,10027000.0,15961000.0,87456500.0,7334800.0,4632470000.0,36761300.0
2010-12-20 00:00:00,21611700.0,13771800.0,40548600.0,3995000.0,8907000.0,52811000.0,5549500.0,3548140000.0,16045800.0
2010-12-21 00:00:00,21793300.0,9155500.0,41837000.0,3777100.0,7908200.0,38153000.0,7830800.0,3479670000.0,21772800.0
2010-12-22 00:00:00,22310700.0,9497200.0,42977200.0,3388800.0,8850100.0,42252300.0,3977600.0,1285590000.0,14606600.0
2010-12-23 00:00:00,29616900.0,7969900.0,30958900.0,2424500.0,7229500.0,24902500.0,3297400.0,2515020000.0,11390900.0
2010-12-27 00:00:00,13435100.0,8922000.0,33318000.0,2314700.0,5163700.0,21652800.0,2358500.0,1992470000.0,9757200.0
2010-12-28 00:00:00,13095600.0,6283000.0,47724000.0,2699600.0,6354200.0,23042200.0,3071200.0,2478450000.0,14423400.0
2010-12-29 00:00:00,17021500.0,5826400.0,34569300.0,3661100.0,4968700.0,19502500.0,3248600.0,2214380000.0,11797700.0
2010-12-30 00:00:00,14182800.0,5624800.0,28894300.0,3039100.0,5770100.0,20786100.0,3507400.0,1970720000.0,10790400.0
2010-12-31 00:00:00,14349100.0,6911000.0,27074100.0,2969800.0,4981400.0,24752000.0,2977400.0,1799770000.0,15273700.0
2011-01-03 00:00:00,41760200.0,15897800.0,52828200.0,4603800.0,14894800.0,53443800.0,6787300.0,4286670000.0,23320700.0
2011-01-04 00:00:00,75576400.0,11038600.0,79019500.0,5060100.0,12346300.0,54405600.0,7897100.0,4796420000.0,20028500.0
2011-01-05 00:00:00,48278700.0,9125700.0,51322400.0,4657400.0,11837900.0,58998700.0,10381900.0,4764920000.0,16550800.0
2011-01-06 00:00:00,37700800.0,10729600.0,39640100.0,5029200.0,7606000.0,87992900.0,7648900.0,4844100000.0,22525300.0
2011-01-07 00:00:00,36302500.0,11140400.0,57336500.0,4135700.0,11084800.0,73762000.0,4899100.0,4963110000.0,19297700.0
2011-01-10 00:00:00,59312600.0,16020000.0,62996500.0,3633400.0,9775000.0,57573600.0,5220500.0,4036450000.0,20766400.0
2011-01-11 00:00:00,72419500.0,15861000.0,46593300.0,4163600.0,7372800.0,50298900.0,4686400.0,4050750000.0,15805400.0
2011-01-12 00:00:00,42129000.0,10806800.0,61213300.0,4091500.0,8312700.0,52631100.0,5265100.0,4226940000.0,17363000.0
2011-01-13 00:00:00,69072300.0,10599300.0,44802900.0,3445800.0,9489700.0,67077600.0,7943000.0,4310840000.0,20438100.0
2011-01-14 00:00:00,41012600.0,11030000.0,42235700.0,4544200.0,11274700.0,62688400.0,5986100.0,4661590000.0,23478700.0
2011-01-18 00:00:00,34189100.0,67178500.0,70505900.0,9176900.0,13944900.0,53322700.0,6066000.0,5284990000.0,23883600.0
2011-01-19 00:00:00,36044500.0,40557600.0,82190100.0,12141000.0,9596700.0,50005900.0,7872400.0,4743710000.0,21844100.0
2011-01-20 00:00:00,40238300.0,27313900.0,67732800.0,7439900.0,11518600.0,58613600.0,7131000.0,4935320000.0,29121600.0
2011-01-21 00:00:00,27956900.0,26942900.0,229080200.0,7009000.0,12932200.0,58080300.0,5564400.0,4935320000.0,25084400.0
2011-01-24 00:00:00,41635100.0,20524400.0,98547300.0,7285100.0,11373000.0,52047800.0,4713700.0,3902470000.0,24871600.0
2011-01-25 00:00:00,32937300.0,19531000.0,100987100.0,8260800.0,28056700.0,42436600.0,4986100.0,4595380000.0,21626300.0
2011-01-26 00:00:00,29278500.0,18102700.0,67753600.0,5353100.0,20262100.0,74628800.0,6797600.0,4730980000.0,25555400.0
2011-01-27 00:00:00,19181000.0,10179500.0,67840600.0,4878300.0,11219500.0,146938600.0,6819700.0,4309190000.0,17003500.0
2011-01-28 00:00:00,28347600.0,21144900.0,102189700.0,6725600.0,15298800.0,141249400.0,10455700.0,5618630000.0,26300600.0
2011-01-31 00:00:00,28804600.0,13473100.0,51723400.0,7197200.0,19056200.0,65029000.0,8666100.0,4167160000.0,34514400.0
2011-02-01 00:00:00,55766600.0,15236900.0,68304300.0,5831300.0,14780500.0,62810700.0,7138100.0,5164500000.0,40829600.0
2011-02-02 00:00:00,26222700.0,9248400.0,42276300.0,3904000.0,9994200.0,45824000.0,8221000.0,4098260000.0,18176900.0
2011-02-03 00:00:00,25306700.0,14064200.0,41117700.0,4683400.0,10078900.0,60340100.0,6693300.0,4370990000.0,19647700.0
2011-02-04 00:00:00,18277700.0,11494300.0,43108100.0,3755200.0,9725500.0,40412200.0,8423900.0,3925950000.0,16558300.0
2011-02-07 00:00:00,26142100.0,17322200.0,45386900.0,4928100.0,8217000.0,68980900.0,8157900.0,3902270000.0,15304300.0
2011-02-08 00:00:00,20082100.0,13608600.0,54940300.0,5612600.0,7867600.0,34904200.0,6064800.0,3881530000.0,17463500.0
2011-02-09 00:00:00,25043600.0,17240900.0,61056600.0,4633600.0,8541500.0,52905100.0,6132000.0,3922240000.0,15890900.0
2011-02-10 00:00:00,21591900.0,33162500.0,50215400.0,5737800.0,8627500.0,76672400.0,15759300.0,4184610000.0,21050500.0
2011-02-11 00:00:00,21827200.0,13127600.0,40655400.0,5185200.0,9630800.0,83939700.0,9016500.0,4219300000.0,15993500.0
2011-02-14 00:00:00,23198600.0,11086300.0,43403200.0,4129800.0,8130800.0,56766200.0,9108700.0,3567040000.0,33108300.0
2011-02-15 00:00:00,20001400.0,10149100.0,39619000.0,3768700.0,8572800.0,44116500.0,9487900.0,3926860000.0,25684600.0
2011-02-16 00:00:00,19883200.0,17184200.0,39009500.0,3216000.0,9426400.0,70817900.0,8043300.0,1966450000.0,16673500.0
2011-02-17 00:00:00,16929400.0,18949400.0,36657900.0,3230500.0,7133700.0,57207300.0,10851000.0,1966450000.0,17853500.0
2011-02-18 00:00:00,22866300.0,29144900.0,45484200.0,4245000.0,12393000.0,68667800.0,14023700.0,1966450000.0,22839500.0
2011-02-22 00:00:00,46204900.0,31162700.0,72520300.0,5209300.0,11050500.0,60889000.0,9637500.0,1322780000.0,32580400.0
2011-02-23 00:00:00,39447900.0,23994800.0,84940300.0,5998100.0,12100300.0,60234100.0,9527000.0,1330340000.0,38624600.0
2011-02-24 00:00:00,28433600.0,17853600.0,65330200.0,5707500.0,11766700.0,64494200.0,9120900.0,1222900000.0,28577100.0
2011-02-25 00:00:00,18893600.0,13572100.0,45687200.0,4518400.0,11863700.0,53006300.0,6523300.0,3836030000.0,22230300.0
2011-02-28 00:00:00,21709500.0,14395500.0,42652700.0,4773000.0,20031000.0,51379900.0,8022500.0,1252850000.0,24507000.0
2011-03-01 00:00:00,29810500.0,16290600.0,61993100.0,4382800.0,14035300.0,60055000.0,8086400.0,1180420000.0,23001800.0
2011-03-02 00:00:00,20179100.0,21521100.0,49105000.0,3413000.0,10264600.0,48658200.0,7061400.0,1025000000.0,17423600.0
2011-03-03 00:00:00,19138300.0,17885300.0,46217400.0,4057800.0,7802700.0,68271500.0,8445800.0,4340470000.0,17153500.0
2011-03-04 00:00:00,18603800.0,16188100.0,61144400.0,4910700.0,11432700.0,70437200.0,7662000.0,4223740000.0,20028600.0
2011-03-07 00:00:00,21351400.0,19504400.0,66376800.0,5312000.0,9584000.0,64980400.0,7018900.0,3964730000.0,18062700.0
2011-03-08 00:00:00,19618800.0,12725600.0,50341600.0,5384800.0,8881800.0,50549800.0,7520000.0,4531420000.0,17658200.0
2011-03-09 00:00:00,20260600.0,16189500.0,49719800.0,9086600.0,10082600.0,39789100.0,7746100.0,3709520000.0,13306600.0
2011-03-10 00:00:00,30206400.0,18126400.0,80762600.0,7041400.0,14852300.0,66549500.0,8663100.0,4723020000.0,25996300.0
2011-03-11 00:00:00,22816100.0,16824300.0,56137100.0,4271000.0,10426600.0,49905800.0,6875600.0,3740400000.0,17607100.0
2011-03-14 00:00:00,17818400.0,15569900.0,91174400.0,4300500.0,11775000.0,54473400.0,5896600.0,4050370000.0,16383200.0
2011-03-15 00:00:00,30359500.0,25752900.0,133519100.0,6475800.0,16016800.0,76067300.0,8730100.0,5201400000.0,23191300.0
2011-03-16 00:00:00,32633200.0,41500400.0,132048700.0,12195300.0,16995600.0,100725400.0,8406300.0,5833000000.0,33396500.0
2011-03-17 00:00:00,24418300.0,23550800.0,83550600.0,7376400.0,12456000.0,62497000.0,6753400.0,4134950000.0,21941300.0
2011-03-18 00:00:00,25046800.0,26900500.0,79966100.0,11450000.0,14371900.0,85486700.0,8427000.0,4685500000.0,28895900.0
2011-03-21 00:00:00,18669600.0,14621500.0,53008400.0,5784000.0,10692700.0,46878100.0,6524500.0,4223730000.0,18207000.0
2011-03-22 00:00:00,13463500.0,11640100.0,46497100.0,4311400.0,10151800.0,30895600.0,5038200.0,3576550000.0,16209700.0
2011-03-23 00:00:00,26586200.0,13321300.0,44283900.0,4782500.0,9899800.0,43969000.0,3908000.0,3842350000.0,15390600.0
2011-03-24 00:00:00,21270000.0,14454000.0,43792700.0,5145800.0,8655800.0,38696700.0,4146500.0,4223740000.0,17009000.0
2011-03-25 00:00:00,15513600.0,16032500.0,40071500.0,5348100.0,8077400.0,57029800.0,5048600.0,4223740000.0,16497300.0
2011-03-28 00:00:00,19396500.0,11048400.0,35446300.0,3972800.0,8382500.0,48973200.0,4971000.0,3215170000.0,14608200.0
2011-03-29 00:00:00,18998200.0,12603600.0,36038700.0,3456700.0,9280300.0,40763500.0,5163800.0,3482580000.0,16277400.0
2011-03-30 00:00:00,23587600.0,11764500.0,46951900.0,3394100.0,10736400.0,41999300.0,5794900.0,3809570000.0,15770400.0
2011-03-31 00:00:00,16381600.0,9786400.0,40940200.0,3860800.0,9680200.0,63233700.0,7403500.0,3566270000.0,15317800.0
2011-04-01 00:00:00,24886200.0,14952200.0,48400000.0,4381900.0,9908000.0,63114200.0,6350000.0,4223740000.0,15531500.0
2011-04-04 00:00:00,13600100.0,16431600.0,45418200.0,3225100.0,9415100.0,35433700.0,4210300.0,4223740000.0,13096100.0
2011-04-05 00:00:00,30590800.0,17240400.0,41601500.0,3612000.0,10600000.0,73694500.0,5762300.0,3852280000.0,17122600.0
2011-04-06 00:00:00,26488700.0,14376400.0,50881300.0,3774800.0,10011200.0,65581400.0,3815300.0,4223740000.0,13339700.0
2011-04-07 00:00:00,29136800.0,13337400.0,52143500.0,3666700.0,9232900.0,46134700.0,6105100.0,4005600000.0,16006700.0
2011-04-08 00:00:00,29314200.0,13483400.0,48510400.0,3324100.0,7853200.0,39887600.0,4076700.0,3582810000.0,15943200.0
2011-04-11 00:00:00,43677600.0,14248100.0,29291200.0,4139000.0,9845800.0,34286300.0,4385100.0,3478970000.0,13026500.0
2011-04-12 00:00:00,81303500.0,15201400.0,48751300.0,3860600.0,9208000.0,36920400.0,7492900.0,4275490000.0,20728800.0
2011-04-13 00:00:00,40303000.0,12365000.0,40049000.0,4181900.0,10509000.0,38144700.0,4203200.0,3850860000.0,14489400.0
2011-04-14 00:00:00,29931500.0,10778600.0,43989000.0,4699100.0,10436200.0,55239900.0,4207700.0,3872630000.0,15717500.0
2011-04-15 00:00:00,17778800.0,16200200.0,50138700.0,5287400.0,18608500.0,65080400.0,5398300.0,4223740000.0,17022500.0
2011-04-18 00:00:00,35244200.0,21782100.0,63596100.0,6160700.0,20034800.0,58045100.0,5668400.0,4223740000.0,15107300.0
2011-04-19 00:00:00,23767300.0,14977800.0,63496100.0,6547100.0,26083100.0,38892400.0,4973900.0,3886300000.0,12770800.0
2011-04-20 00:00:00,26179800.0,25023800.0,55587400.0,10891800.0,26732100.0,61608600.0,4292200.0,4236280000.0,15447600.0
2011-04-21 00:00:00,23788900.0,26921800.0,121690100.0,6158400.0,11688100.0,46892300.0,3876100.0,3587240000.0,12797200.0
2011-04-25 00:00:00,15576300.0,9519500.0,55752100.0,3583800.0,7226900.0,33525100.0,4197500.0,2142130000.0,9852800.0
2011-04-26 00:00:00,18292000.0,12065100.0,52508200.0,7300000.0,14500000.0,69200000.0,6600000.0,3908060000.0,17908800.0
2011-04-27 00:00:00,18425800.0,12696100.0,88328000.0,5299700.0,23777500.0,52689000.0,5939200.0,4051570000.0,17755800.0
2011-04-28 00:00:00,17830500.0,12891400.0,42110500.0,5087700.0,13091400.0,80200000.0,12755900.0,4036820000.0,18705300.0
2011-04-29 00:00:00,20700000.0,35900000.0,41487900.0,5587700.0,12100000.0,319317900.0,8034200.0,3479070000.0,17352300.0
2011-05-02 00:00:00,27383100.0,15779900.0,36122600.0,5396200.0,15456200.0,89825600.0,6235200.0,3846250000.0,18651200.0
2011-05-03 00:00:00,75036900.0,11191000.0,40067700.0,5007700.0,13105500.0,71892900.0,6107500.0,4223740000.0,18417100.0
2011-05-04 00:00:00,52904600.0,13956600.0,57890700.0,6890300.0,13408900.0,73292300.0,8129500.0,4223740000.0,22867000.0
2011-05-05 00:00:00,42507700.0,11998900.0,57273500.0,7332000.0,14925200.0,55600000.0,7642700.0,3846250000.0,27491200.0
2011-05-06 00:00:00,27168700.0,10004800.0,43648000.0,4839400.0,11904600.0,55993000.0,6792600.0,4223740000.0,26314700.0
2011-05-09 00:00:00,20520500.0,7312400.0,38193600.0,3594800.0,9003100.0,38696400.0,5763100.0,4265250000.0,18254600.0
2011-05-10 00:00:00,17817000.0,10191300.0,38180800.0,4934800.0,9693100.0,120798700.0,6118300.0,4223740000.0,17695700.0
2011-05-11 00:00:00,26983800.0,11952700.0,38489000.0,4663200.0,19986100.0,78600000.0,6167300.0,3846250000.0,24192000.0
2011-05-12 00:00:00,21910400.0,11400000.0,38329400.0,5138500.0,15622200.0,77400000.0,6333900.0,3777210000.0,21853600.0
2011-05-13 00:00:00,24360000.0,11647000.0,42200000.0,5167400.0,11700900.0,66812300.0,7501700.0,3426660000.0,17628500.0
2011-05-16 00:00:00,17865800.0,16063400.0,45796700.0,4662200.0,11513200.0,91350900.0,5928900.0,3846250000.0,16435100.0
2011-05-17 00:00:00,38049600.0,16154800.0,47528800.0,8773200.0,10784100.0,82882100.0,6453900.0,4053970000.0,18067800.0
2011-05-18 00:00:00,17585400.0,11931800.0,46121100.0,4154300.0,9028400.0,53931100.0,5556400.0,3922030000.0,17957000.0
2011-05-19 00:00:00,19879600.0,9308100.0,42815300.0,3538300.0,9685100.0,37783600.0,5163600.0,3626110000.0,15229100.0
2011-05-20 00:00:00,24802800.0,12070300.0,45530600.0,4869900.0,12367000.0,45451500.0,5916600.0,4066020000.0,19003400.0
2011-05-23 00:00:00,23128400.0,13651700.0,39020600.0,5144000.0,12020200.0,52692500.0,5546300.0,3255580000.0,16288500.0
2011-05-24 00:00:00,20715500.0,11497400.0,45704600.0,4643600.0,11017700.0,47691800.0,5267600.0,3846250000.0,15687300.0
2011-05-25 00:00:00,15432800.0,10500200.0,43028200.0,3882100.0,14767100.0,34904200.0,5954400.0,4109670000.0,19347200.0
2011-05-26 00:00:00,17943400.0,7948600.0,41607600.0,5771300.0,12044100.0,78016600.0,5896200.0,3259470000.0,16873700.0
2011-05-27 00:00:00,11483800.0,7271400.0,30223600.0,3277600.0,16385700.0,50251000.0,4358200.0,3124560000.0,11949100.0
2011-05-31 00:00:00,18611000.0,14892600.0,53175000.0,9123400.0,16473800.0,60196300.0,6547100.0,4696240000.0,23630700.0
2011-06-01 00:00:00,21046600.0,19786900.0,65012000.0,5134600.0,11003400.0,74033500.0,7748200.0,4241090000.0,19550200.0
2011-06-02 00:00:00,19689100.0,12099400.0,40259000.0,3854100.0,9582900.0,51487800.0,6139800.0,3762170000.0,18152600.0
2011-06-03 00:00:00,17799500.0,11187500.0,49105600.0,5230500.0,10364900.0,60697700.0,5721400.0,3505030000.0,17281200.0
2011-06-06 00:00:00,16488400.0,16485800.0,60470300.0,3619700.0,8397400.0,54778700.0,4933900.0,3555980000.0,15954300.0
2011-06-07 00:00:00,21477700.0,18920900.0,52893600.0,4187000.0,10426800.0,41112600.0,7363600.0,3846250000.0,16188100.0
2011-06-08 00:00:00,21042400.0,11918700.0,52213200.0,3850800.0,10020300.0,42205000.0,5477100.0,3970810000.0,23567300.0
2011-06-09 00:00:00,16703100.0,9824600.0,39389600.0,4299800.0,14054500.0,42878700.0,6047000.0,3332510000.0,17665100.0
2011-06-10 00:00:00,19188300.0,15498400.0,55838300.0,4683300.0,9312900.0,49327200.0,6987200.0,3846250000.0,18965900.0
2011-06-13 00:00:00,19396500.0,11766900.0,42454200.0,5099600.0,8146200.0,47574100.0,4796400.0,4132520000.0,17854500.0
2011-06-14 00:00:00,17340800.0,11938400.0,49358900.0,7050000.0,11389100.0,42894500.0,4832000.0,3500280000.0,16443400.0
2011-06-15 00:00:00,26207300.0,14257000.0,58463500.0,5225600.0,12623500.0,49410200.0,7750700.0,4070500000.0,21713900.0
2011-06-16 00:00:00,24225500.0,18220500.0,55083800.0,4861100.0,11683900.0,57184100.0,6250500.0,3846250000.0,19037500.0
2011-06-17 00:00:00,24072000.0,21965000.0,56448100.0,7149700.0,14336400.0,83320400.0,7575900.0,4916460000.0,25441200.0
2011-06-20 00:00:00,12150500.0,22867200.0,38897300.0,3956100.0,9309200.0,54338400.0,5061200.0,3464660000.0,15836400.0
2011-06-21 00:00:00,18323200.0,17610000.0,58789300.0,5387300.0,9811500.0,49708700.0,5653900.0,4056150000.0,17897300.0
2011-06-22 00:00:00,16108300.0,13933100.0,48077400.0,3960500.0,7988100.0,44287300.0,5429900.0,3718420000.0,18599700.0
2011-06-23 00:00:00,27073700.0,19964300.0,69354500.0,5271500.0,16234800.0,59470400.0,8321100.0,4983450000.0,30032800.0
2011-06-24 00:00:00,25744500.0,15707400.0,80824300.0,4402600.0,13186200.0,101387200.0,14860400.0,3665340000.0,36292700.0
2011-06-27 00:00:00,13410700.0,12136200.0,46444800.0,4446700.0,7199500.0,92044200.0,7453200.0,3479070000.0,20606900.0
2011-06-28 00:00:00,15065000.0,10496800.0,38698400.0,4850000.0,7724600.0,81032100.0,5162800.0,3681500000.0,18421500.0
2011-06-29 00:00:00,17483000.0,12590900.0,38788100.0,3817100.0,9227000.0,66051000.0,5512200.0,4347540000.0,18899900.0
2011-06-30 00:00:00,22213100.0,11534100.0,45061800.0,5105200.0,9747200.0,52535400.0,5280400.0,4200500000.0,19942100.0
2011-07-01 00:00:00,18556500.0,15732300.0,55868500.0,5181700.0,9216500.0,52906200.0,6466900.0,3796930000.0,18050100.0
2011-07-05 00:00:00,19506800.0,12680500.0,41903800.0,4586500.0,9773600.0,37805300.0,7317900.0,3722320000.0,18859600.0
2011-07-06 00:00:00,18895000.0,15868100.0,31582100.0,5885900.0,7100400.0,48744200.0,5989600.0,3564190000.0,15042600.0
2011-07-07 00:00:00,26147000.0,14260500.0,44970100.0,5905600.0,8415200.0,51946500.0,5695000.0,4069530000.0,18379200.0
2011-07-08 00:00:00,19397800.0,17486900.0,54652200.0,4399900.0,7866100.0,58332500.0,6016400.0,3594360000.0,18336500.0
2011-07-11 00:00:00,43057700.0,15809800.0,46550900.0,4766500.0,8918900.0,43999800.0,5248800.0,3879130000.0,20717000.0
2011-07-12 00:00:00,34197700.0,16113400.0,47154100.0,5036800.0,10528700.0,47319300.0,5376300.0,4227890000.0,22639600.0
2011-07-13 00:00:00,22680300.0,13973300.0,57145900.0,4074800.0,9031700.0,40861800.0,4955500.0,4060080000.0,19015100.0
2011-07-14 00:00:00,21709500.0,15346300.0,43745500.0,4613100.0,9636500.0,46382300.0,4460000.0,4358570000.0,19413200.0
2011-07-15 00:00:00,20403300.0,17265800.0,50540700.0,5347100.0,10245100.0,49132400.0,6760200.0,4242760000.0,22705100.0
2011-07-18 00:00:00,22676400.0,20419100.0,39556500.0,8879700.0,10361000.0,44501900.0,6165000.0,4118160000.0,17343500.0
2011-07-19 00:00:00,23360900.0,29140700.0,45677700.0,13245600.0,13677400.0,86730600.0,6550200.0,4304600000.0,16424900.0
2011-07-20 00:00:00,18781600.0,33590100.0,48555100.0,5901100.0,8912600.0,49795400.0,5707000.0,3767420000.0,12808400.0
2011-07-21 00:00:00,18836800.0,18787700.0,67141700.0,4958400.0,11394100.0,81737400.0,26300600.0,4837430000.0,21359700.0
2011-07-22 00:00:00,11848300.0,18395400.0,82155400.0,4516100.0,7721000.0,76380600.0,10477200.0,3522830000.0,13152600.0
2011-07-25 00:00:00,13298900.0,21045000.0,43817900.0,4987000.0,10247700.0,108482400.0,14148600.0,3536890000.0,14007600.0
2011-07-26 00:00:00,14939100.0,17006300.0,68353200.0,4356200.0,10008300.0,74636500.0,12524600.0,4007050000.0,16226700.0
2011-07-27 00:00:00,22752600.0,23523900.0,78142300.0,5806800.0,12810400.0,71488700.0,12889200.0,3479040000.0,19820600.0
2011-07-28 00:00:00,19623600.0,21200200.0,48680000.0,4478800.0,9920400.0,83761400.0,6831700.0,4951800000.0,24556600.0
2011-07-29 00:00:00,22241300.0,22568800.0,70156400.0,6665600.0,16829000.0,104394800.0,8711600.0,5061190000.0,26609000.0
2011-08-01 00:00:00,22907100.0,21829000.0,69100600.0,5842700.0,15842200.0,61838400.0,7997200.0,4967390000.0,22864500.0
2011-08-02 00:00:00,23322100.0,22810100.0,96869900.0,5770400.0,17118300.0,63883100.0,8047800.0,5206290000.0,28410500.0
2011-08-03 00:00:00,30905000.0,26388200.0,86173900.0,6722000.0,17660300.0,64581200.0,11800200.0,6446940000.0,28373000.0
2011-08-04 00:00:00,50760900.0,31083700.0,128116500.0,11022300.0,23485600.0,92949500.0,15201200.0,4266530000.0,42624200.0
2011-08-05 00:00:00,50823000.0,42992200.0,124296300.0,11871800.0,24037800.0,112071700.0,18775700.0,5454590000.0,47167500.0
2011-08-08 00:00:00,59666900.0,40810600.0,173633800.0,15804900.0,32423200.0,134257200.0,20127300.0,2615150000.0,58857600.0
2011-08-09 00:00:00,41583100.0,38629400.0,198450900.0,12517600.0,36288000.0,126268900.0,27337100.0,2366660000.0,61753300.0
2011-08-10 00:00:00,37281300.0,31358700.0,134801200.0,13993600.0,32688900.0,127819900.0,21692800.0,5018070000.0,47758300.0
2011-08-11 00:00:00,40370600.0,26482900.0,131813100.0,9175600.0,33514400.0,90690100.0,14654100.0,3685050000.0,50328600.0
2011-08-12 00:00:00,36109900.0,18879800.0,74802300.0,5187000.0,42324600.0,64787100.0,8808000.0,5640380000.0,31129000.0
2011-08-15 00:00:00,19792200.0,16436700.0,65282900.0,7645400.0,39362000.0,56529400.0,7026800.0,4272850000.0,23388200.0
2011-08-16 00:00:00,20562000.0,17812500.0,59329200.0,5585400.0,13142100.0,54251500.0,6746300.0,5071600000.0,26341400.0
2011-08-17 00:00:00,19171900.0,15733200.0,50792600.0,5129700.0,11847600.0,50923700.0,7568700.0,4388340000.0,18269400.0
2011-08-18 00:00:00,35230500.0,30385000.0,118394000.0,15082600.0,23376400.0,105714200.0,12016800.0,3234810000.0,35457700.0
2011-08-19 00:00:00,29655000.0,27697100.0,79700900.0,14068600.0,19394800.0,77397900.0,13212600.0,5167560000.0,34935300.0
2011-08-22 00:00:00,27988700.0,19091100.0,69430700.0,7249100.0,13689300.0,54721000.0,8212500.0,5436260000.0,27202900.0
2011-08-23 00:00:00,26013900.0,23444500.0,70118500.0,6923300.0,14879000.0,59670600.0,7631200.0,5013170000.0,38059600.0
2011-08-24 00:00:00,24317800.0,20914300.0,65400300.0,6427000.0,14523000.0,45329700.0,6789100.0,5315310000.0,22752900.0
2011-08-25 00:00:00,24602700.0,31098800.0,67825000.0,6751600.0,13134400.0,48192000.0,13773400.0,5748420000.0,30924500.0
2011-08-26 00:00:00,21454500.0,22892600.0,62364800.0,6438200.0,14150600.0,71957000.0,12274200.0,5035320000.0,26974400.0
2011-08-29 00:00:00,15593400.0,14453300.0,47760700.0,5293400.0,12867900.0,38863200.0,18839600.0,4228070000.0,18967100.0
2011-08-30 00:00:00,23905300.0,14908500.0,48557100.0,4477700.0,11183000.0,57341400.0,7969600.0,4572570000.0,22437000.0
2011-08-31 00:00:00,31057500.0,18663800.0,62871400.0,6074200.0,14555300.0,59300800.0,8353600.0,5267840000.0,29189000.0
2011-09-01 00:00:00,19995300.0,12262500.0,61216700.0,5463900.0,11141100.0,60510800.0,5986200.0,4780410000.0,23393500.0
2011-09-02 00:00:00,17957800.0,15676400.0,61743900.0,4979100.0,13713600.0,43894400.0,5790000.0,4401740000.0,21071800.0
2011-09-06 00:00:00,23960600.0,18173500.0,97466600.0,5761200.0,15848300.0,54929300.0,8216000.0,5103980000.0,25416300.0
2011-09-07 00:00:00,16645700.0,12492000.0,60239400.0,6796600.0,10759700.0,41961000.0,14915300.0,4441040000.0,23108400.0
2011-09-08 00:00:00,15735500.0,14839800.0,117920800.0,6027200.0,15551500.0,65811900.0,11827200.0,4465170000.0,22434800.0
2011-09-09 00:00:00,24972700.0,20171900.0,144441000.0,6743900.0,17008200.0,64529200.0,14838300.0,4586370000.0,27969100.0
2011-09-12 00:00:00,28990500.0,16697300.0,169797200.0,5247200.0,13448200.0,55046100.0,11253500.0,5168550000.0,26205800.0
2011-09-13 00:00:00,23014600.0,15734300.0,83300700.0,4723800.0,11595300.0,48792300.0,9470700.0,4681370000.0,22825400.0
2011-09-14 00:00:00,25422200.0,19084600.0,91340600.0,6980700.0,13429500.0,66739200.0,10606900.0,4986740000.0,26042800.0
2011-09-15 00:00:00,19886100.0,14887800.0,67326400.0,5464400.0,10625800.0,67808300.0,18666400.0,4479730000.0,21858300.0
2011-09-16 00:00:00,23730300.0,24915500.0,89205000.0,11048100.0,15688800.0,89681500.0,16669100.0,5248890000.0,34652600.0
2011-09-19 00:00:00,23674000.0,29375800.0,54153600.0,4755600.0,8571800.0,52324900.0,13587000.0,4254190000.0,19822500.0
2011-09-20 00:00:00,22887400.0,27689900.0,56235500.0,6209600.0,10874800.0,49211900.0,9630200.0,4315610000.0,20420000.0
2011-09-21 00:00:00,27445300.0,21612300.0,74360800.0,7043100.0,10041300.0,72750700.0,14350400.0,4728550000.0,23806200.0
2011-09-22 00:00:00,61129500.0,34562600.0,113698400.0,8195600.0,19456900.0,96278300.0,16341000.0,6703140000.0,43223000.0
2011-09-23 00:00:00,39749700.0,19509900.0,65513500.0,5586600.0,10983700.0,64768100.0,11139000.0,5639930000.0,26583200.0
2011-09-26 00:00:00,32227800.0,29015500.0,93900700.0,6745700.0,10561700.0,51035200.0,10312400.0,4762830000.0,30342400.0
2011-09-27 00:00:00,30923100.0,22566600.0,80391600.0,7638800.0,13118200.0,55620700.0,7991500.0,5548130000.0,26689900.0
2011-09-28 00:00:00,33850700.0,15344200.0,57431600.0,7732200.0,8964200.0,60736200.0,7054300.0,4787920000.0,26026500.0
2011-09-29 00:00:00,33805300.0,23253100.0,60693300.0,6944300.0,8923300.0,63407300.0,6609100.0,5285740000.0,27713900.0
2011-09-30 00:00:00,37616400.0,19558600.0,75779600.0,7807400.0,14556100.0,54060500.0,7405600.0,4416790000.0,30917000.0
2011-10-03 00:00:00,53880500.0,23876300.0,92683100.0,9042600.0,16891100.0,64592500.0,10573100.0,5670340000.0,31004200.0
2011-10-04 00:00:00,49910200.0,44035800.0,111955700.0,9175200.0,18192000.0,83470600.0,11390500.0,3714670000.0,36454500.0
2011-10-05 00:00:00,42472800.0,28075700.0,79536800.0,5851700.0,15405200.0,94042600.0,9194000.0,2510620000.0,28239800.0
2011-10-06 00:00:00,69681700.0,29008700.0,64943200.0,7180900.0,9595400.0,55111400.0,8023900.0,5098330000.0,24869800.0
2011-10-07 00:00:00,44873300.0,19123500.0,65569100.0,6842600.0,12361600.0,52741600.0,7909800.0,5580380000.0,23573900.0
2011-10-10 00:00:00,29555500.0,15769200.0,56154800.0,5784800.0,7104000.0,41815300.0,5985600.0,4446800000.0,20455700.0
2011-10-11 00:00:00,54708100.0,21609800.0,45999500.0,5330500.0,7628700.0,38826200.0,10261900.0,4424500000.0,17862100.0
2011-10-12 00:00:00,109803600.0,22206600.0,61755100.0,5338200.0,9375100.0,52489800.0,13796200.0,5355360000.0,22239000.0
2011-10-13 00:00:00,42546500.0,15177900.0,46124800.0,4399200.0,7781100.0,43823500.0,6887300.0,4436270000.0,19540300.0
2011-10-14 00:00:00,38184400.0,20450000.0,45134200.0,5368200.0,6678800.0,50947700.0,8736600.0,4116690000.0,17870600.0