-
Notifications
You must be signed in to change notification settings - Fork 3
/
BuyBackData.json
1 lines (1 loc) · 51.9 KB
/
BuyBackData.json
1
[{"Date":"10.06.2019","# CEL Total":"1920000","CEL Close":"0.094978","$ Value CEL Total":182358},{"Date":"11.06.2019","# CEL Total":"1920000","CEL Close":"0.103147","$ Value CEL Total":198042},{"Date":"12.06.2019","# CEL Total":"1920000","CEL Close":"0.105836","$ Value CEL Total":203205},{"Date":"13.06.2019","# CEL Total":"1920000","CEL Close":"0.117892","$ Value CEL Total":226353},{"Date":"14.06.2019","# CEL Total":"1920000","CEL Close":"0.097929","$ Value CEL Total":188024},{"Date":"15.06.2019","# CEL Total":"1920000","CEL Close":"0.10255","$ Value CEL Total":196896},{"Date":"16.06.2019","# CEL Total":"1920000","CEL Close":"0.09977","$ Value CEL Total":191558},{"Date":"17.06.2019","# CEL Total":"2240000","CEL Close":"0.094292","$ Value CEL Total":211214},{"Date":"18.06.2019","# CEL Total":"2240000","CEL Close":"0.083441","$ Value CEL Total":186908},{"Date":"19.06.2019","# CEL Total":"2240000","CEL Close":"0.081899","$ Value CEL Total":183454},{"Date":"20.06.2019","# CEL Total":"2240000","CEL Close":"0.079565","$ Value CEL Total":178226},{"Date":"21.06.2019","# CEL Total":"2240000","CEL Close":"0.080808","$ Value CEL Total":181010},{"Date":"22.06.2019","# CEL Total":"2240000","CEL Close":"0.073787","$ Value CEL Total":165283},{"Date":"23.06.2019","# CEL Total":"2240000","CEL Close":"0.075362","$ Value CEL Total":168811},{"Date":"24.06.2019","# CEL Total":"2613000","CEL Close":"0.071197","$ Value CEL Total":186038},{"Date":"25.06.2019","# CEL Total":"2613000","CEL Close":"0.079906","$ Value CEL Total":208794},{"Date":"26.06.2019","# CEL Total":"2613000","CEL Close":"0.082233","$ Value CEL Total":214875},{"Date":"27.06.2019","# CEL Total":"2613000","CEL Close":"0.059803","$ Value CEL Total":156265},{"Date":"28.06.2019","# CEL Total":"2613000","CEL Close":"0.064801","$ Value CEL Total":169325},{"Date":"29.06.2019","# CEL Total":"2613000","CEL Close":"0.066578","$ Value CEL Total":173968},{"Date":"30.06.2019","# CEL Total":"2613000","CEL Close":"0.058367","$ Value CEL Total":152513},{"Date":"01.07.2019","# CEL Total":"2909654","CEL Close":"0.062097","$ Value CEL Total":180681},{"Date":"02.07.2019","# CEL Total":"2909654","CEL Close":"0.064177","$ Value CEL Total":186733},{"Date":"03.07.2019","# CEL Total":"2909654","CEL Close":"0.07153","$ Value CEL Total":208128},{"Date":"04.07.2019","# CEL Total":"2909654","CEL Close":"0.064342","$ Value CEL Total":187213},{"Date":"05.07.2019","# CEL Total":"2909654","CEL Close":"0.067262","$ Value CEL Total":195709},{"Date":"06.07.2019","# CEL Total":"2909654","CEL Close":"0.071297","$ Value CEL Total":207450},{"Date":"07.07.2019","# CEL Total":"2909654","CEL Close":"0.076116","$ Value CEL Total":221471},{"Date":"08.07.2019","# CEL Total":"3209654","CEL Close":"0.076099","$ Value CEL Total":244251},{"Date":"09.07.2019","# CEL Total":"3209654","CEL Close":"0.074853","$ Value CEL Total":240252},{"Date":"10.07.2019","# CEL Total":"3209654","CEL Close":"0.075092","$ Value CEL Total":241019},{"Date":"11.07.2019","# CEL Total":"3209654","CEL Close":"0.069235","$ Value CEL Total":222220},{"Date":"12.07.2019","# CEL Total":"3209654","CEL Close":"0.071296","$ Value CEL Total":228835},{"Date":"13.07.2019","# CEL Total":"3209654","CEL Close":"0.065899","$ Value CEL Total":211513},{"Date":"14.07.2019","# CEL Total":"3209654","CEL Close":"0.058932","$ Value CEL Total":189151},{"Date":"15.07.2019","# CEL Total":"3511827","CEL Close":"0.058694","$ Value CEL Total":206123},{"Date":"16.07.2019","# CEL Total":"3511827","CEL Close":"0.051441","$ Value CEL Total":180652},{"Date":"17.07.2019","# CEL Total":"3511827","CEL Close":"0.055415","$ Value CEL Total":194608},{"Date":"18.07.2019","# CEL Total":"3511827","CEL Close":"0.062082","$ Value CEL Total":218021},{"Date":"19.07.2019","# CEL Total":"3511827","CEL Close":"0.060745","$ Value CEL Total":213326},{"Date":"20.07.2019","# CEL Total":"3511827","CEL Close":"0.064305","$ Value CEL Total":225828},{"Date":"21.07.2019","# CEL Total":"3511827","CEL Close":"0.062624","$ Value CEL Total":219925},{"Date":"22.07.2019","# CEL Total":"3818881","CEL Close":"0.06181","$ Value CEL Total":236045},{"Date":"23.07.2019","# CEL Total":"3818881","CEL Close":"0.054534","$ Value CEL Total":208259},{"Date":"24.07.2019","# CEL Total":"3818881","CEL Close":"0.060398","$ Value CEL Total":230653},{"Date":"25.07.2019","# CEL Total":"3818881","CEL Close":"0.060797","$ Value CEL Total":232177},{"Date":"26.07.2019","# CEL Total":"3818881","CEL Close":"0.060459","$ Value CEL Total":230886},{"Date":"27.07.2019","# CEL Total":"3818881","CEL Close":"0.056933","$ Value CEL Total":217420},{"Date":"28.07.2019","# CEL Total":"3818881","CEL Close":"0.057464","$ Value CEL Total":219448},{"Date":"29.07.2019","# CEL Total":"4115535","CEL Close":"0.051446","$ Value CEL Total":211728},{"Date":"30.07.2019","# CEL Total":"4115535","CEL Close":"0.051566","$ Value CEL Total":212222},{"Date":"31.07.2019","# CEL Total":"4115535","CEL Close":"0.054919","$ Value CEL Total":226021},{"Date":"01.08.2019","# CEL Total":"4115535","CEL Close":"0.055985","$ Value CEL Total":230408},{"Date":"02.08.2019","# CEL Total":"4115535","CEL Close":"0.056949","$ Value CEL Total":234376},{"Date":"03.08.2019","# CEL Total":"4115535","CEL Close":"0.055284","$ Value CEL Total":227523},{"Date":"04.08.2019","# CEL Total":"4115535","CEL Close":"0.05497","$ Value CEL Total":226231},{"Date":"05.08.2019","# CEL Total":"4445161","CEL Close":"0.053577","$ Value CEL Total":238158},{"Date":"06.08.2019","# CEL Total":"4445161","CEL Close":"0.054904","$ Value CEL Total":244057},{"Date":"07.08.2019","# CEL Total":"4445161","CEL Close":"0.060104","$ Value CEL Total":267172},{"Date":"08.08.2019","# CEL Total":"4445161","CEL Close":"0.061929","$ Value CEL Total":275284},{"Date":"09.08.2019","# CEL Total":"4445161","CEL Close":"0.058872","$ Value CEL Total":261696},{"Date":"10.08.2019","# CEL Total":"4445161","CEL Close":"0.059004","$ Value CEL Total":262282},{"Date":"11.08.2019","# CEL Total":"4445161","CEL Close":"0.06622","$ Value CEL Total":294359},{"Date":"12.08.2019","# CEL Total":"4780265","CEL Close":"0.062413","$ Value CEL Total":298351},{"Date":"13.08.2019","# CEL Total":"4780265","CEL Close":"0.070917","$ Value CEL Total":339002},{"Date":"14.08.2019","# CEL Total":"4780265","CEL Close":"0.06661","$ Value CEL Total":318413},{"Date":"15.08.2019","# CEL Total":"4780265","CEL Close":"0.066155","$ Value CEL Total":316238},{"Date":"16.08.2019","# CEL Total":"4780265","CEL Close":"0.065164","$ Value CEL Total":311501},{"Date":"17.08.2019","# CEL Total":"4780265","CEL Close":"0.07127","$ Value CEL Total":340689},{"Date":"18.08.2019","# CEL Total":"4780265","CEL Close":"0.070551","$ Value CEL Total":337252},{"Date":"19.08.2019","# CEL Total":"5042720","CEL Close":"0.072707","$ Value CEL Total":366641},{"Date":"20.08.2019","# CEL Total":"5042720","CEL Close":"0.073733","$ Value CEL Total":371815},{"Date":"21.08.2019","# CEL Total":"5042720","CEL Close":"0.077122","$ Value CEL Total":388905},{"Date":"22.08.2019","# CEL Total":"5042720","CEL Close":"0.078761","$ Value CEL Total":397170},{"Date":"23.08.2019","# CEL Total":"5042720","CEL Close":"0.078017","$ Value CEL Total":393418},{"Date":"24.08.2019","# CEL Total":"5042720","CEL Close":"0.078994","$ Value CEL Total":398345},{"Date":"25.08.2019","# CEL Total":"5042720","CEL Close":"0.073688","$ Value CEL Total":371588},{"Date":"26.08.2019","# CEL Total":"5326422","CEL Close":"0.071104","$ Value CEL Total":378730},{"Date":"27.08.2019","# CEL Total":"5326422","CEL Close":"0.071805","$ Value CEL Total":382464},{"Date":"28.08.2019","# CEL Total":"5326422","CEL Close":"0.066813","$ Value CEL Total":355874},{"Date":"29.08.2019","# CEL Total":"5326422","CEL Close":"0.062255","$ Value CEL Total":331596},{"Date":"30.08.2019","# CEL Total":"5326422","CEL Close":"0.057252","$ Value CEL Total":304948},{"Date":"31.08.2019","# CEL Total":"5326422","CEL Close":"0.06014","$ Value CEL Total":320331},{"Date":"01.09.2019","# CEL Total":"5326422","CEL Close":"0.058837","$ Value CEL Total":313391},{"Date":"02.09.2019","# CEL Total":"5724491","CEL Close":"0.06047","$ Value CEL Total":346160},{"Date":"03.09.2019","# CEL Total":"5724491","CEL Close":"0.058965","$ Value CEL Total":337545},{"Date":"04.09.2019","# CEL Total":"5724491","CEL Close":"0.05715","$ Value CEL Total":327155},{"Date":"05.09.2019","# CEL Total":"5724491","CEL Close":"0.059534","$ Value CEL Total":340802},{"Date":"06.09.2019","# CEL Total":"5724491","CEL Close":"0.057579","$ Value CEL Total":329610},{"Date":"07.09.2019","# CEL Total":"5724491","CEL Close":"0.059045","$ Value CEL Total":338003},{"Date":"08.09.2019","# CEL Total":"5724491","CEL Close":"0.057461","$ Value CEL Total":328935},{"Date":"09.09.2019","# CEL Total":"6177626","CEL Close":"0.060782","$ Value CEL Total":375488},{"Date":"10.09.2019","# CEL Total":"6177626","CEL Close":"0.060508","$ Value CEL Total":373796},{"Date":"11.09.2019","# CEL Total":"6177626","CEL Close":"0.059695","$ Value CEL Total":368773},{"Date":"12.09.2019","# CEL Total":"6177626","CEL Close":"0.062087","$ Value CEL Total":383550},{"Date":"13.09.2019","# CEL Total":"6177626","CEL Close":"0.060588","$ Value CEL Total":374290},{"Date":"14.09.2019","# CEL Total":"6177626","CEL Close":"0.06533","$ Value CEL Total":403584},{"Date":"15.09.2019","# CEL Total":"6177626","CEL Close":"0.066179","$ Value CEL Total":408829},{"Date":"16.09.2019","# CEL Total":"6652856","CEL Close":"0.066395","$ Value CEL Total":441716},{"Date":"17.09.2019","# CEL Total":"6652856","CEL Close":"0.071467","$ Value CEL Total":475460},{"Date":"18.09.2019","# CEL Total":"6652856","CEL Close":"0.066204","$ Value CEL Total":440446},{"Date":"19.09.2019","# CEL Total":"6652856","CEL Close":"0.067879","$ Value CEL Total":451589},{"Date":"20.09.2019","# CEL Total":"6652856","CEL Close":"0.070258","$ Value CEL Total":467416},{"Date":"21.09.2019","# CEL Total":"6652856","CEL Close":"0.065831","$ Value CEL Total":437964},{"Date":"22.09.2019","# CEL Total":"6652856","CEL Close":"0.069604","$ Value CEL Total":463065},{"Date":"23.09.2019","# CEL Total":"7216980","CEL Close":"0.068372","$ Value CEL Total":493439},{"Date":"24.09.2019","# CEL Total":"7216980","CEL Close":"0.054927","$ Value CEL Total":396407},{"Date":"25.09.2019","# CEL Total":"7216980","CEL Close":"0.061862","$ Value CEL Total":446457},{"Date":"26.09.2019","# CEL Total":"7216980","CEL Close":"0.059005","$ Value CEL Total":425838},{"Date":"27.09.2019","# CEL Total":"7216980","CEL Close":"0.060403","$ Value CEL Total":435927},{"Date":"28.09.2019","# CEL Total":"7216980","CEL Close":"0.062164","$ Value CEL Total":448636},{"Date":"29.09.2019","# CEL Total":"7216980","CEL Close":"0.059945","$ Value CEL Total":432622},{"Date":"30.09.2019","# CEL Total":"7791718","CEL Close":"0.058123","$ Value CEL Total":452878},{"Date":"01.10.2019","# CEL Total":"7791718","CEL Close":"0.060353","$ Value CEL Total":470254},{"Date":"02.10.2019","# CEL Total":"7791718","CEL Close":"0.061105","$ Value CEL Total":476113},{"Date":"03.10.2019","# CEL Total":"7791718","CEL Close":"0.05974","$ Value CEL Total":465477},{"Date":"04.10.2019","# CEL Total":"7791718","CEL Close":"0.05809","$ Value CEL Total":452621},{"Date":"05.10.2019","# CEL Total":"7791718","CEL Close":"0.061683","$ Value CEL Total":480617},{"Date":"06.10.2019","# CEL Total":"7791718","CEL Close":"0.058597","$ Value CEL Total":456571},{"Date":"07.10.2019","# CEL Total":"8380870","CEL Close":"0.05942","$ Value CEL Total":497991},{"Date":"08.10.2019","# CEL Total":"8380870","CEL Close":"0.058641","$ Value CEL Total":491463},{"Date":"09.10.2019","# CEL Total":"8380870","CEL Close":"0.06564","$ Value CEL Total":550120},{"Date":"10.10.2019","# CEL Total":"8380870","CEL Close":"0.064771","$ Value CEL Total":542837},{"Date":"11.10.2019","# CEL Total":"8380870","CEL Close":"0.062204","$ Value CEL Total":521324},{"Date":"12.10.2019","# CEL Total":"8380870","CEL Close":"0.062348","$ Value CEL Total":522530},{"Date":"13.10.2019","# CEL Total":"8380870","CEL Close":"0.062231","$ Value CEL Total":521550},{"Date":"14.10.2019","# CEL Total":"8929852","CEL Close":"0.061878","$ Value CEL Total":552561},{"Date":"15.10.2019","# CEL Total":"8929852","CEL Close":"0.058981","$ Value CEL Total":526692},{"Date":"16.10.2019","# CEL Total":"8929852","CEL Close":"0.057475","$ Value CEL Total":513243},{"Date":"17.10.2019","# CEL Total":"8929852","CEL Close":"0.058419","$ Value CEL Total":521673},{"Date":"18.10.2019","# CEL Total":"8929852","CEL Close":"0.056808","$ Value CEL Total":507287},{"Date":"19.10.2019","# CEL Total":"8929852","CEL Close":"0.056965","$ Value CEL Total":508689},{"Date":"20.10.2019","# CEL Total":"8929852","CEL Close":"0.058815","$ Value CEL Total":525209},{"Date":"21.10.2019","# CEL Total":"9562302","CEL Close":"0.057815","$ Value CEL Total":552844},{"Date":"22.10.2019","# CEL Total":"9562302","CEL Close":"0.054442","$ Value CEL Total":520591},{"Date":"23.10.2019","# CEL Total":"9562302","CEL Close":"0.051636","$ Value CEL Total":493759},{"Date":"24.10.2019","# CEL Total":"9562302","CEL Close":"0.051415","$ Value CEL Total":491646},{"Date":"25.10.2019","# CEL Total":"9562302","CEL Close":"0.056882","$ Value CEL Total":543923},{"Date":"26.10.2019","# CEL Total":"9562302","CEL Close":"0.056214","$ Value CEL Total":537535},{"Date":"27.10.2019","# CEL Total":"9562302","CEL Close":"0.05314","$ Value CEL Total":508141},{"Date":"28.10.2019","# CEL Total":"10270435","CEL Close":"0.052457","$ Value CEL Total":538756},{"Date":"29.10.2019","# CEL Total":"10270435","CEL Close":"0.053535","$ Value CEL Total":549828},{"Date":"30.10.2019","# CEL Total":"10270435","CEL Close":"0.051575","$ Value CEL Total":529698},{"Date":"31.10.2019","# CEL Total":"10270435","CEL Close":"0.051896","$ Value CEL Total":532994},{"Date":"01.11.2019","# CEL Total":"10270435","CEL Close":"0.049631","$ Value CEL Total":509732},{"Date":"02.11.2019","# CEL Total":"10270435","CEL Close":"0.049238","$ Value CEL Total":505696},{"Date":"03.11.2019","# CEL Total":"10270435","CEL Close":"0.045909","$ Value CEL Total":471505},{"Date":"04.11.2019","# CEL Total":"11091605","CEL Close":"0.046451","$ Value CEL Total":515216},{"Date":"05.11.2019","# CEL Total":"11091605","CEL Close":"0.048387","$ Value CEL Total":536689},{"Date":"06.11.2019","# CEL Total":"11091605","CEL Close":"0.0514","$ Value CEL Total":570108},{"Date":"07.11.2019","# CEL Total":"11091605","CEL Close":"0.050335","$ Value CEL Total":558296},{"Date":"08.11.2019","# CEL Total":"11091605","CEL Close":"0.047964","$ Value CEL Total":531998},{"Date":"09.11.2019","# CEL Total":"11091605","CEL Close":"0.049067","$ Value CEL Total":544232},{"Date":"10.11.2019","# CEL Total":"11091605","CEL Close":"0.050773","$ Value CEL Total":563154},{"Date":"11.11.2019","# CEL Total":"11899704","CEL Close":"0.048392","$ Value CEL Total":575850},{"Date":"12.11.2019","# CEL Total":"11899704","CEL Close":"0.049524","$ Value CEL Total":589321},{"Date":"13.11.2019","# CEL Total":"11899704","CEL Close":"0.049134","$ Value CEL Total":584680},{"Date":"14.11.2019","# CEL Total":"11899704","CEL Close":"0.047753","$ Value CEL Total":568247},{"Date":"15.11.2019","# CEL Total":"11899704","CEL Close":"0.046846","$ Value CEL Total":557454},{"Date":"16.11.2019","# CEL Total":"11899704","CEL Close":"0.046967","$ Value CEL Total":558893},{"Date":"17.11.2019","# CEL Total":"11899704","CEL Close":"0.04749","$ Value CEL Total":565117},{"Date":"18.11.2019","# CEL Total":"12746922","CEL Close":"0.045622","$ Value CEL Total":581540},{"Date":"19.11.2019","# CEL Total":"12746922","CEL Close":"0.042981","$ Value CEL Total":547875},{"Date":"20.11.2019","# CEL Total":"12746922","CEL Close":"0.041561","$ Value CEL Total":529775},{"Date":"21.11.2019","# CEL Total":"12746922","CEL Close":"0.040348","$ Value CEL Total":514313},{"Date":"22.11.2019","# CEL Total":"12746922","CEL Close":"0.038667","$ Value CEL Total":492885},{"Date":"23.11.2019","# CEL Total":"12746922","CEL Close":"0.038498","$ Value CEL Total":490731},{"Date":"24.11.2019","# CEL Total":"12746922","CEL Close":"0.036107","$ Value CEL Total":460253},{"Date":"25.11.2019","# CEL Total":"13682402","CEL Close":"0.035931","$ Value CEL Total":491622},{"Date":"26.11.2019","# CEL Total":"13682402","CEL Close":"0.042365","$ Value CEL Total":579655},{"Date":"27.11.2019","# CEL Total":"13682402","CEL Close":"0.049781","$ Value CEL Total":681124},{"Date":"28.11.2019","# CEL Total":"13682402","CEL Close":"0.05234","$ Value CEL Total":716137},{"Date":"29.11.2019","# CEL Total":"13682402","CEL Close":"0.05833","$ Value CEL Total":798095},{"Date":"30.11.2019","# CEL Total":"13682402","CEL Close":"0.067394","$ Value CEL Total":922112},{"Date":"01.12.2019","# CEL Total":"13682402","CEL Close":"0.06999","$ Value CEL Total":957631},{"Date":"02.12.2019","# CEL Total":"14492492","CEL Close":"0.082653","$ Value CEL Total":1197848},{"Date":"03.12.2019","# CEL Total":"14492492","CEL Close":"0.080401","$ Value CEL Total":1165211},{"Date":"04.12.2019","# CEL Total":"14492492","CEL Close":"0.07751","$ Value CEL Total":1123313},{"Date":"05.12.2019","# CEL Total":"14492492","CEL Close":"0.076526","$ Value CEL Total":1109052},{"Date":"06.12.2019","# CEL Total":"14492492","CEL Close":"0.075021","$ Value CEL Total":1087241},{"Date":"07.12.2019","# CEL Total":"14492492","CEL Close":"0.076849","$ Value CEL Total":1113734},{"Date":"08.12.2019","# CEL Total":"14492492","CEL Close":"0.079343","$ Value CEL Total":1149878},{"Date":"09.12.2019","# CEL Total":"15169859","CEL Close":"0.070774","$ Value CEL Total":1073632},{"Date":"10.12.2019","# CEL Total":"15169859","CEL Close":"0.070959","$ Value CEL Total":1076438},{"Date":"11.12.2019","# CEL Total":"15169859","CEL Close":"0.066943","$ Value CEL Total":1015516},{"Date":"12.12.2019","# CEL Total":"15169859","CEL Close":"0.067203","$ Value CEL Total":1019460},{"Date":"13.12.2019","# CEL Total":"15169859","CEL Close":"0.067553","$ Value CEL Total":1024769},{"Date":"14.12.2019","# CEL Total":"15169859","CEL Close":"0.068822","$ Value CEL Total":1044020},{"Date":"15.12.2019","# CEL Total":"15169859","CEL Close":"0.075298","$ Value CEL Total":1142260},{"Date":"16.12.2019","# CEL Total":"15917359","CEL Close":"0.070154","$ Value CEL Total":1116666},{"Date":"17.12.2019","# CEL Total":"15917359","CEL Close":"0.060903","$ Value CEL Total":969415},{"Date":"18.12.2019","# CEL Total":"15917359","CEL Close":"0.075001","$ Value CEL Total":1193818},{"Date":"19.12.2019","# CEL Total":"15917359","CEL Close":"0.078661","$ Value CEL Total":1252075},{"Date":"20.12.2019","# CEL Total":"15917359","CEL Close":"0.083427","$ Value CEL Total":1327938},{"Date":"21.12.2019","# CEL Total":"15917359","CEL Close":"0.083836","$ Value CEL Total":1334448},{"Date":"22.12.2019","# CEL Total":"15917359","CEL Close":"0.101789","$ Value CEL Total":1620212},{"Date":"23.12.2019","# CEL Total":"16594667","CEL Close":"0.09798","$ Value CEL Total":1625945},{"Date":"24.12.2019","# CEL Total":"16594667","CEL Close":"0.108795","$ Value CEL Total":1805417},{"Date":"25.12.2019","# CEL Total":"16594667","CEL Close":"0.109394","$ Value CEL Total":1815357},{"Date":"26.12.2019","# CEL Total":"16594667","CEL Close":"0.112661","$ Value CEL Total":1869572},{"Date":"27.12.2019","# CEL Total":"16594667","CEL Close":"0.128821","$ Value CEL Total":2137742},{"Date":"28.12.2019","# CEL Total":"16594667","CEL Close":"0.157216","$ Value CEL Total":2608947},{"Date":"29.12.2019","# CEL Total":"16594667","CEL Close":"0.157213","$ Value CEL Total":2608897},{"Date":"30.12.2019","# CEL Total":"17146026","CEL Close":"0.158431","$ Value CEL Total":2716462},{"Date":"31.12.2019","# CEL Total":"17146026","CEL Close":"0.141429","$ Value CEL Total":2424945},{"Date":"01.01.2020","# CEL Total":"17146026","CEL Close":"0.145698","$ Value CEL Total":2498142},{"Date":"02.01.2020","# CEL Total":"17146026","CEL Close":"0.137938","$ Value CEL Total":2365089},{"Date":"03.01.2020","# CEL Total":"17146026","CEL Close":"0.146066","$ Value CEL Total":2504451},{"Date":"04.01.2020","# CEL Total":"17146026","CEL Close":"0.149608","$ Value CEL Total":2565183},{"Date":"05.01.2020","# CEL Total":"17146026","CEL Close":"0.148532","$ Value CEL Total":2546734},{"Date":"06.01.2020","# CEL Total":"17608278","CEL Close":"0.140973","$ Value CEL Total":2482292},{"Date":"07.01.2020","# CEL Total":"17608278","CEL Close":"0.147559","$ Value CEL Total":2598260},{"Date":"08.01.2020","# CEL Total":"17608278","CEL Close":"0.149051","$ Value CEL Total":2624531},{"Date":"09.01.2020","# CEL Total":"17608278","CEL Close":"0.142712","$ Value CEL Total":2512913},{"Date":"10.01.2020","# CEL Total":"17608278","CEL Close":"0.146958","$ Value CEL Total":2587677},{"Date":"11.01.2020","# CEL Total":"17608278","CEL Close":"0.138211","$ Value CEL Total":2433658},{"Date":"12.01.2020","# CEL Total":"17608278","CEL Close":"0.144164","$ Value CEL Total":2538480},{"Date":"13.01.2020","# CEL Total":"18114193","CEL Close":"0.144883","$ Value CEL Total":2624439},{"Date":"14.01.2020","# CEL Total":"18114193","CEL Close":"0.150711","$ Value CEL Total":2730008},{"Date":"15.01.2020","# CEL Total":"18114193","CEL Close":"0.147314","$ Value CEL Total":2668474},{"Date":"16.01.2020","# CEL Total":"18114193","CEL Close":"0.147314","$ Value CEL Total":2668474},{"Date":"17.01.2020","# CEL Total":"18114193","CEL Close":"0.133049","$ Value CEL Total":2410075},{"Date":"18.01.2020","# CEL Total":"18114193","CEL Close":"0.142005","$ Value CEL Total":2572306},{"Date":"19.01.2020","# CEL Total":"18114193","CEL Close":"0.136791","$ Value CEL Total":2477859},{"Date":"20.01.2020","# CEL Total":"18654953","CEL Close":"0.126668","$ Value CEL Total":2362986},{"Date":"21.01.2020","# CEL Total":"18654953","CEL Close":"0.136142","$ Value CEL Total":2539723},{"Date":"22.01.2020","# CEL Total":"18654953","CEL Close":"0.13435","$ Value CEL Total":2506293},{"Date":"23.01.2020","# CEL Total":"18654953","CEL Close":"0.13128","$ Value CEL Total":2449022},{"Date":"24.01.2020","# CEL Total":"18654953","CEL Close":"0.133259","$ Value CEL Total":2485940},{"Date":"25.01.2020","# CEL Total":"18654953","CEL Close":"0.133621","$ Value CEL Total":2492693},{"Date":"26.01.2020","# CEL Total":"18654953","CEL Close":"0.141217","$ Value CEL Total":2634396},{"Date":"27.01.2020","# CEL Total":"19200695","CEL Close":"0.151056","$ Value CEL Total":2900380},{"Date":"28.01.2020","# CEL Total":"19200695","CEL Close":"0.159966","$ Value CEL Total":3071458},{"Date":"29.01.2020","# CEL Total":"19200695","CEL Close":"0.154058","$ Value CEL Total":2958021},{"Date":"30.01.2020","# CEL Total":"19200695","CEL Close":"0.153463","$ Value CEL Total":2946596},{"Date":"31.01.2020","# CEL Total":"19200695","CEL Close":"0.15397","$ Value CEL Total":2956331},{"Date":"01.02.2020","# CEL Total":"19200695","CEL Close":"0.158594","$ Value CEL Total":3045115},{"Date":"02.02.2020","# CEL Total":"19200695","CEL Close":"0.162814","$ Value CEL Total":3126142},{"Date":"03.02.2020","# CEL Total":"19752011","CEL Close":"0.170116","$ Value CEL Total":3360133},{"Date":"04.02.2020","# CEL Total":"19752011","CEL Close":"0.1702","$ Value CEL Total":3361792},{"Date":"05.02.2020","# CEL Total":"19752011","CEL Close":"0.16867","$ Value CEL Total":3331572},{"Date":"06.02.2020","# CEL Total":"19752011","CEL Close":"0.164448","$ Value CEL Total":3248179},{"Date":"07.02.2020","# CEL Total":"19752011","CEL Close":"0.164084","$ Value CEL Total":3240989},{"Date":"08.02.2020","# CEL Total":"19752011","CEL Close":"0.170202","$ Value CEL Total":3361832},{"Date":"09.02.2020","# CEL Total":"19752011","CEL Close":"0.166038","$ Value CEL Total":3279584},{"Date":"10.02.2020","# CEL Total":"20350993","CEL Close":"0.166554","$ Value CEL Total":3389539},{"Date":"11.02.2020","# CEL Total":"20350993","CEL Close":"0.168212","$ Value CEL Total":3423281},{"Date":"12.02.2020","# CEL Total":"20350993","CEL Close":"0.175511","$ Value CEL Total":3571823},{"Date":"13.02.2020","# CEL Total":"20350993","CEL Close":"0.167569","$ Value CEL Total":3410196},{"Date":"14.02.2020","# CEL Total":"20350993","CEL Close":"0.158768","$ Value CEL Total":3231086},{"Date":"15.02.2020","# CEL Total":"20350993","CEL Close":"0.162558","$ Value CEL Total":3308217},{"Date":"16.02.2020","# CEL Total":"20350993","CEL Close":"0.159077","$ Value CEL Total":3237375},{"Date":"17.02.2020","# CEL Total":"20970244","CEL Close":"0.159597","$ Value CEL Total":3346788},{"Date":"18.02.2020","# CEL Total":"20970244","CEL Close":"0.160379","$ Value CEL Total":3363187},{"Date":"19.02.2020","# CEL Total":"20970244","CEL Close":"0.137128","$ Value CEL Total":2875608},{"Date":"20.02.2020","# CEL Total":"20970244","CEL Close":"0.145677","$ Value CEL Total":3054882},{"Date":"21.02.2020","# CEL Total":"20970244","CEL Close":"0.147672","$ Value CEL Total":3096718},{"Date":"22.02.2020","# CEL Total":"20970244","CEL Close":"0.146812","$ Value CEL Total":3078683},{"Date":"23.02.2020","# CEL Total":"20970244","CEL Close":"0.147025","$ Value CEL Total":3083150},{"Date":"24.02.2020","# CEL Total":"21647981","CEL Close":"0.141982","$ Value CEL Total":3073624},{"Date":"25.02.2020","# CEL Total":"21647981","CEL Close":"0.137519","$ Value CEL Total":2977009},{"Date":"26.02.2020","# CEL Total":"21647981","CEL Close":"0.12758","$ Value CEL Total":2761849},{"Date":"27.02.2020","# CEL Total":"21647981","CEL Close":"0.131439","$ Value CEL Total":2845389},{"Date":"28.02.2020","# CEL Total":"21647981","CEL Close":"0.130524","$ Value CEL Total":2825581},{"Date":"29.02.2020","# CEL Total":"21647981","CEL Close":"0.123677","$ Value CEL Total":2677357},{"Date":"01.03.2020","# CEL Total":"21647981","CEL Close":"0.118463","$ Value CEL Total":2564485},{"Date":"02.03.2020","# CEL Total":"22355372","CEL Close":"0.123722","$ Value CEL Total":2765851},{"Date":"03.03.2020","# CEL Total":"22355372","CEL Close":"0.13031","$ Value CEL Total":2913129},{"Date":"04.03.2020","# CEL Total":"22355372","CEL Close":"0.13487","$ Value CEL Total":3015069},{"Date":"05.03.2020","# CEL Total":"22355372","CEL Close":"0.126852","$ Value CEL Total":2835824},{"Date":"06.03.2020","# CEL Total":"22355372","CEL Close":"0.130991","$ Value CEL Total":2928353},{"Date":"07.03.2020","# CEL Total":"22355372","CEL Close":"0.128956","$ Value CEL Total":2882859},{"Date":"08.03.2020","# CEL Total":"22355372","CEL Close":"0.107184","$ Value CEL Total":2396138},{"Date":"09.03.2020","# CEL Total":"23072806","CEL Close":"0.102331","$ Value CEL Total":2361063},{"Date":"10.03.2020","# CEL Total":"23072806","CEL Close":"0.099436","$ Value CEL Total":2294268},{"Date":"11.03.2020","# CEL Total":"23072806","CEL Close":"0.091724","$ Value CEL Total":2116330},{"Date":"12.03.2020","# CEL Total":"23072806","CEL Close":"0.053974","$ Value CEL Total":1245332},{"Date":"13.03.2020","# CEL Total":"23072806","CEL Close":"0.077084","$ Value CEL Total":1778544},{"Date":"14.03.2020","# CEL Total":"23072806","CEL Close":"0.076393","$ Value CEL Total":1762601},{"Date":"15.03.2020","# CEL Total":"23072806","CEL Close":"0.069536","$ Value CEL Total":1604391},{"Date":"16.03.2020","# CEL Total":"24028045","CEL Close":"0.062619","$ Value CEL Total":1504612},{"Date":"17.03.2020","# CEL Total":"24028045","CEL Close":"0.062895","$ Value CEL Total":1511244},{"Date":"18.03.2020","# CEL Total":"24028045","CEL Close":"0.06519","$ Value CEL Total":1566388},{"Date":"19.03.2020","# CEL Total":"24028045","CEL Close":"0.083562","$ Value CEL Total":2007831},{"Date":"20.03.2020","# CEL Total":"24028045","CEL Close":"0.076685","$ Value CEL Total":1842591},{"Date":"21.03.2020","# CEL Total":"24028045","CEL Close":"0.079705","$ Value CEL Total":1915155},{"Date":"22.03.2020","# CEL Total":"24028045","CEL Close":"0.071783","$ Value CEL Total":1724805},{"Date":"23.03.2020","# CEL Total":"24767292","CEL Close":"0.075699","$ Value CEL Total":1874859},{"Date":"24.03.2020","# CEL Total":"24767292","CEL Close":"0.081628","$ Value CEL Total":2021705},{"Date":"25.03.2020","# CEL Total":"24767292","CEL Close":"0.08082","$ Value CEL Total":2001693},{"Date":"26.03.2020","# CEL Total":"24767292","CEL Close":"0.083193","$ Value CEL Total":2060465},{"Date":"27.03.2020","# CEL Total":"24767292","CEL Close":"0.080079","$ Value CEL Total":1983340},{"Date":"28.03.2020","# CEL Total":"24767292","CEL Close":"0.077024","$ Value CEL Total":1907676},{"Date":"29.03.2020","# CEL Total":"24767292","CEL Close":"0.074351","$ Value CEL Total":1841473},{"Date":"30.03.2020","# CEL Total":"25504269","CEL Close":"0.07711","$ Value CEL Total":1966634},{"Date":"31.03.2020","# CEL Total":"25504269","CEL Close":"0.074602","$ Value CEL Total":1902669},{"Date":"01.04.2020","# CEL Total":"25504269","CEL Close":"0.076534","$ Value CEL Total":1951944},{"Date":"02.04.2020","# CEL Total":"25504269","CEL Close":"0.081426","$ Value CEL Total":2076711},{"Date":"03.04.2020","# CEL Total":"25504269","CEL Close":"0.079701","$ Value CEL Total":2032716},{"Date":"04.04.2020","# CEL Total":"25504269","CEL Close":"0.076908","$ Value CEL Total":1961482},{"Date":"05.04.2020","# CEL Total":"25504269","CEL Close":"0.078114","$ Value CEL Total":1992240},{"Date":"06.04.2020","# CEL Total":"26226375","CEL Close":"0.080049","$ Value CEL Total":2099395},{"Date":"07.04.2020","# CEL Total":"26226375","CEL Close":"0.076623","$ Value CEL Total":2009544},{"Date":"08.04.2020","# CEL Total":"26226375","CEL Close":"0.077355","$ Value CEL Total":2028741},{"Date":"09.04.2020","# CEL Total":"26226375","CEL Close":"0.075908","$ Value CEL Total":1990792},{"Date":"10.04.2020","# CEL Total":"26226375","CEL Close":"0.074404","$ Value CEL Total":1951347},{"Date":"11.04.2020","# CEL Total":"26226375","CEL Close":"0.076148","$ Value CEL Total":1997086},{"Date":"12.04.2020","# CEL Total":"26226375","CEL Close":"0.081888","$ Value CEL Total":2147625},{"Date":"13.04.2020","# CEL Total":"27038429","CEL Close":"0.082245","$ Value CEL Total":2223776},{"Date":"14.04.2020","# CEL Total":"27038429","CEL Close":"0.080819","$ Value CEL Total":2185219},{"Date":"15.04.2020","# CEL Total":"27038429","CEL Close":"0.085765","$ Value CEL Total":2318951},{"Date":"16.04.2020","# CEL Total":"27038429","CEL Close":"0.094586","$ Value CEL Total":2557457},{"Date":"17.04.2020","# CEL Total":"27038429","CEL Close":"0.099622","$ Value CEL Total":2693622},{"Date":"18.04.2020","# CEL Total":"27038429","CEL Close":"0.102732","$ Value CEL Total":2777712},{"Date":"19.04.2020","# CEL Total":"27038429","CEL Close":"0.099068","$ Value CEL Total":2678643},{"Date":"20.04.2020","# CEL Total":"27704649","CEL Close":"0.096434","$ Value CEL Total":2671670},{"Date":"21.04.2020","# CEL Total":"27704649","CEL Close":"0.09465","$ Value CEL Total":2622245},{"Date":"22.04.2020","# CEL Total":"27704649","CEL Close":"0.09801","$ Value CEL Total":2715333},{"Date":"23.04.2020","# CEL Total":"27704649","CEL Close":"0.100344","$ Value CEL Total":2779995},{"Date":"24.04.2020","# CEL Total":"27704649","CEL Close":"0.10703","$ Value CEL Total":2965229},{"Date":"25.04.2020","# CEL Total":"27704649","CEL Close":"0.106918","$ Value CEL Total":2962126},{"Date":"26.04.2020","# CEL Total":"27704649","CEL Close":"0.108004","$ Value CEL Total":2992213},{"Date":"27.04.2020","# CEL Total":"28371779","CEL Close":"0.109172","$ Value CEL Total":3097404},{"Date":"28.04.2020","# CEL Total":"28371779","CEL Close":"0.111126","$ Value CEL Total":3152842},{"Date":"29.04.2020","# CEL Total":"28371779","CEL Close":"0.123152","$ Value CEL Total":3494041},{"Date":"30.04.2020","# CEL Total":"28371779","CEL Close":"0.115847","$ Value CEL Total":3286785},{"Date":"01.05.2020","# CEL Total":"28371779","CEL Close":"0.120209","$ Value CEL Total":3410543},{"Date":"02.05.2020","# CEL Total":"28371779","CEL Close":"0.125401","$ Value CEL Total":3557849},{"Date":"03.05.2020","# CEL Total":"28371779","CEL Close":"0.125401","$ Value CEL Total":3557849},{"Date":"04.05.2020","# CEL Total":"29055813","CEL Close":"0.123187","$ Value CEL Total":3579298},{"Date":"05.05.2020","# CEL Total":"29055813","CEL Close":"0.122078","$ Value CEL Total":3547076},{"Date":"06.05.2020","# CEL Total":"29055813","CEL Close":"0.126026","$ Value CEL Total":3661788},{"Date":"07.05.2020","# CEL Total":"29055813","CEL Close":"0.130433","$ Value CEL Total":3789837},{"Date":"08.05.2020","# CEL Total":"29055813","CEL Close":"0.13296","$ Value CEL Total":3863261},{"Date":"09.05.2020","# CEL Total":"29055813","CEL Close":"0.131402","$ Value CEL Total":3817992},{"Date":"10.05.2020","# CEL Total":"29055813","CEL Close":"0.116223","$ Value CEL Total":3376954},{"Date":"11.05.2020","# CEL Total":"29738477","CEL Close":"0.11491","$ Value CEL Total":3417248},{"Date":"12.05.2020","# CEL Total":"29738477","CEL Close":"0.115023","$ Value CEL Total":3420609},{"Date":"13.05.2020","# CEL Total":"29738477","CEL Close":"0.121269","$ Value CEL Total":3606355},{"Date":"14.05.2020","# CEL Total":"29738477","CEL Close":"0.126445","$ Value CEL Total":3760282},{"Date":"15.05.2020","# CEL Total":"29738477","CEL Close":"0.121944","$ Value CEL Total":3626429},{"Date":"16.05.2020","# CEL Total":"29738477","CEL Close":"0.121204","$ Value CEL Total":3604422},{"Date":"17.05.2020","# CEL Total":"29738477","CEL Close":"0.127186","$ Value CEL Total":3782318},{"Date":"18.05.2020","# CEL Total":"30432037","CEL Close":"0.136002","$ Value CEL Total":4138818},{"Date":"19.05.2020","# CEL Total":"30432037","CEL Close":"0.135954","$ Value CEL Total":4137357},{"Date":"20.05.2020","# CEL Total":"30432037","CEL Close":"0.138266","$ Value CEL Total":4207716},{"Date":"21.05.2020","# CEL Total":"30432037","CEL Close":"0.13254","$ Value CEL Total":4033462},{"Date":"22.05.2020","# CEL Total":"30432037","CEL Close":"0.155304","$ Value CEL Total":4726217},{"Date":"23.05.2020","# CEL Total":"30432037","CEL Close":"0.167024","$ Value CEL Total":5082881},{"Date":"24.05.2020","# CEL Total":"30432037","CEL Close":"0.173804","$ Value CEL Total":5289210},{"Date":"25.05.2020","# CEL Total":"31022979","CEL Close":"0.178459","$ Value CEL Total":5536330},{"Date":"26.05.2020","# CEL Total":"31022979","CEL Close":"0.174698","$ Value CEL Total":5419652},{"Date":"27.05.2020","# CEL Total":"31022979","CEL Close":"0.185929","$ Value CEL Total":5768071},{"Date":"28.05.2020","# CEL Total":"31022979","CEL Close":"0.19138","$ Value CEL Total":5937178},{"Date":"29.05.2020","# CEL Total":"31022979","CEL Close":"0.222868","$ Value CEL Total":6914029},{"Date":"30.05.2020","# CEL Total":"31022979","CEL Close":"0.264161","$ Value CEL Total":8195061},{"Date":"31.05.2020","# CEL Total":"31022979","CEL Close":"0.242283","$ Value CEL Total":7516340},{"Date":"01.06.2020","# CEL Total":"31505340","CEL Close":"0.26686","$ Value CEL Total":8407515},{"Date":"02.06.2020","# CEL Total":"31505340","CEL Close":"0.247398","$ Value CEL Total":7794358},{"Date":"03.06.2020","# CEL Total":"31505340","CEL Close":"0.247398","$ Value CEL Total":7794358},{"Date":"04.06.2020","# CEL Total":"31505340","CEL Close":"0.263036","$ Value CEL Total":8287039},{"Date":"05.06.2020","# CEL Total":"31505340","CEL Close":"0.259096","$ Value CEL Total":8162908},{"Date":"06.06.2020","# CEL Total":"31505340","CEL Close":"0.259096","$ Value CEL Total":8162908},{"Date":"07.06.2020","# CEL Total":"31505340","CEL Close":"0.243069","$ Value CEL Total":7657971},{"Date":"08.06.2020","# CEL Total":"31941649","CEL Close":"0.232809","$ Value CEL Total":7436303},{"Date":"09.06.2020","# CEL Total":"31941649","CEL Close":"0.255537","$ Value CEL Total":8162273},{"Date":"10.06.2020","# CEL Total":"31941649","CEL Close":"0.246752","$ Value CEL Total":7881666},{"Date":"11.06.2020","# CEL Total":"31941649","CEL Close":"0.244516","$ Value CEL Total":7810244},{"Date":"12.06.2020","# CEL Total":"31941649","CEL Close":"0.262422","$ Value CEL Total":8382191},{"Date":"13.06.2020","# CEL Total":"31941649","CEL Close":"0.245188","$ Value CEL Total":7831709},{"Date":"14.06.2020","# CEL Total":"31941649","CEL Close":"0.224488","$ Value CEL Total":7170517},{"Date":"15.06.2020","# CEL Total":"32433148","CEL Close":"0.201666","$ Value CEL Total":6540663},{"Date":"16.06.2020","# CEL Total":"32433148","CEL Close":"0.207787","$ Value CEL Total":6739187},{"Date":"17.06.2020","# CEL Total":"32433148","CEL Close":"0.210578","$ Value CEL Total":6829707},{"Date":"18.06.2020","# CEL Total":"32433148","CEL Close":"0.227727","$ Value CEL Total":7385903},{"Date":"19.06.2020","# CEL Total":"32433148","CEL Close":"0.25249","$ Value CEL Total":8189046},{"Date":"20.06.2020","# CEL Total":"32433148","CEL Close":"0.274055","$ Value CEL Total":8888466},{"Date":"21.06.2020","# CEL Total":"32433148","CEL Close":"0.27496","$ Value CEL Total":8917818},{"Date":"22.06.2020","# CEL Total":"32965794","CEL Close":"0.307931","$ Value CEL Total":10151190},{"Date":"23.06.2020","# CEL Total":"32965794","CEL Close":"0.294933","$ Value CEL Total":9722701},{"Date":"24.06.2020","# CEL Total":"32965794","CEL Close":"0.285304","$ Value CEL Total":9405273},{"Date":"25.06.2020","# CEL Total":"32965794","CEL Close":"0.329658","$ Value CEL Total":10867438},{"Date":"26.06.2020","# CEL Total":"32965794","CEL Close":"0.36682","$ Value CEL Total":12092513},{"Date":"27.06.2020","# CEL Total":"32965794","CEL Close":"0.401557","$ Value CEL Total":13237645},{"Date":"28.06.2020","# CEL Total":"32965794","CEL Close":"0.43347","$ Value CEL Total":14289683},{"Date":"29.06.2020","# CEL Total":"33386700","CEL Close":"0.463207","$ Value CEL Total":15464953},{"Date":"30.06.2020","# CEL Total":"33386700","CEL Close":"0.487833","$ Value CEL Total":16287134},{"Date":"01.07.2020","# CEL Total":"33386700","CEL Close":"0.444995","$ Value CEL Total":14856915},{"Date":"02.07.2020","# CEL Total":"33386700","CEL Close":"0.446221","$ Value CEL Total":14897847},{"Date":"03.07.2020","# CEL Total":"33386700","CEL Close":"0.475725","$ Value CEL Total":15882888},{"Date":"04.07.2020","# CEL Total":"33386700","CEL Close":"0.459260","$ Value CEL Total":15333176},{"Date":"05.07.2020","# CEL Total":"33386700","CEL Close":"0.421290","$ Value CEL Total":14065483},{"Date":"06.07.2020","# CEL Total":"33841478","CEL Close":"0.401750","$ Value CEL Total":13595814},{"Date":"07.07.2020","# CEL Total":"33841478","CEL Close":"0.409808","$ Value CEL Total":13868508},{"Date":"08.07.2020","# CEL Total":"33841478","CEL Close":"0.398049","$ Value CEL Total":13470566},{"Date":"09.07.2020","# CEL Total":"33841478","CEL Close":"0.392366","$ Value CEL Total":13278245},{"Date":"10.07.2020","# CEL Total":"33841478","CEL Close":"0.401751","$ Value CEL Total":13595848},{"Date":"11.07.2020","# CEL Total":"33841478","CEL Close":"0.397920","$ Value CEL Total":13466201},{"Date":"12.07.2020","# CEL Total":"33841478","CEL Close":"0.373681","$ Value CEL Total":12645917},{"Date":"13.07.2020","# CEL Total":"34342392","CEL Close":"0.392224","$ Value CEL Total":13469910},{"Date":"14.07.2020","# CEL Total":"34342392","CEL Close":"0.390163","$ Value CEL Total":13399131},{"Date":"15.07.2020","# CEL Total":"34342392","CEL Close":"0.391961","$ Value CEL Total":13460878},{"Date":"16.07.2020","# CEL Total":"34342392","CEL Close":"0.388952","$ Value CEL Total":13357542},{"Date":"17.07.2020","# CEL Total":"34342392","CEL Close":"0.411455","$ Value CEL Total":14130349},{"Date":"18.07.2020","# CEL Total":"34342392","CEL Close":"0.416031","$ Value CEL Total":14287500},{"Date":"19.07.2020","# CEL Total":"34342392","CEL Close":"0.409835","$ Value CEL Total":14074714},{"Date":"20.07.2020","# CEL Total":"34857150","CEL Close":"0.403165","$ Value CEL Total":14053183},{"Date":"21.07.2020","# CEL Total":"34857150","CEL Close":"0.439793","$ Value CEL Total":15329931},{"Date":"22.07.2020","# CEL Total":"34857150","CEL Close":"0.434181","$ Value CEL Total":15134312},{"Date":"23.07.2020","# CEL Total":"34857150","CEL Close":"0.435588","$ Value CEL Total":15183356},{"Date":"24.07.2020","# CEL Total":"34857150","CEL Close":"0.416038","$ Value CEL Total":14501899},{"Date":"25.07.2020","# CEL Total":"34857150","CEL Close":"0.411854","$ Value CEL Total":14356057},{"Date":"26.07.2020","# CEL Total":"34857150","CEL Close":"0.408940","$ Value CEL Total":14254483},{"Date":"27.07.2020","# CEL Total":"35367064","CEL Close":"0.401920","$ Value CEL Total":14214730},{"Date":"28.07.2020","# CEL Total":"35367064","CEL Close":"0.393920","$ Value CEL Total":13931794},{"Date":"29.07.2020","# CEL Total":"35367064","CEL Close":"0.402828","$ Value CEL Total":14246844},{"Date":"30.07.2020","# CEL Total":"35367064","CEL Close":"0.398492","$ Value CEL Total":14093492},{"Date":"31.07.2020","# CEL Total":"35367064","CEL Close":"0.409586","$ Value CEL Total":14485854},{"Date":"01.08.2020","# CEL Total":"35367064","CEL Close":"0.476556","$ Value CEL Total":16854387},{"Date":"02.08.2020","# CEL Total":"35367064","CEL Close":"0.437347","$ Value CEL Total":15467679},{"Date":"03.08.2020","# CEL Total":"35919588","CEL Close":"0.427280","$ Value CEL Total":15347722},{"Date":"04.08.2020","# CEL Total":"35919588","CEL Close":"0.421530","$ Value CEL Total":15141184},{"Date":"05.08.2020","# CEL Total":"35919588","CEL Close":"0.402756","$ Value CEL Total":14466830},{"Date":"06.08.2020","# CEL Total":"35919588","CEL Close":"0.398195","$ Value CEL Total":14303000},{"Date":"07.08.2020","# CEL Total":"35919588","CEL Close":"0.385784","$ Value CEL Total":13857217},{"Date":"08.08.2020","# CEL Total":"35919588","CEL Close":"0.390362","$ Value CEL Total":14021653},{"Date":"09.08.2020","# CEL Total":"35919588","CEL Close":"0.375398","$ Value CEL Total":13484141},{"Date":"10.08.2020","# CEL Total":"36485625","CEL Close":"0.379384","$ Value CEL Total":13842062},{"Date":"11.08.2020","# CEL Total":"36485625","CEL Close":"0.373859","$ Value CEL Total":13640479},{"Date":"12.08.2020","# CEL Total":"36485625","CEL Close":"0.419415","$ Value CEL Total":15302618},{"Date":"13.08.2020","# CEL Total":"36485625","CEL Close":"0.420962","$ Value CEL Total":15359046},{"Date":"14.08.2020","# CEL Total":"36485625","CEL Close":"0.412406","$ Value CEL Total":15046888},{"Date":"15.08.2020","# CEL Total":"36485625","CEL Close":"0.392422","$ Value CEL Total":14317748},{"Date":"16.08.2020","# CEL Total":"36485625","CEL Close":"0.389580","$ Value CEL Total":14214070},{"Date":"17.08.2020","# CEL Total":"37046298","CEL Close":"0.385500","$ Value CEL Total":14281348},{"Date":"18.08.2020","# CEL Total":"37046298","CEL Close":"0.378677","$ Value CEL Total":14028581},{"Date":"19.08.2020","# CEL Total":"37046298","CEL Close":"0.362799","$ Value CEL Total":13440360},{"Date":"20.08.2020","# CEL Total":"37046298","CEL Close":"0.400975","$ Value CEL Total":14854639},{"Date":"21.08.2020","# CEL Total":"37046298","CEL Close":"0.387532","$ Value CEL Total":14356626},{"Date":"22.08.2020","# CEL Total":"37046298","CEL Close":"0.374498","$ Value CEL Total":13873765},{"Date":"23.08.2020","# CEL Total":"37046298","CEL Close":"0.367689","$ Value CEL Total":13621516},{"Date":"24.08.2020","# CEL Total":"37629888","CEL Close":"0.366404","$ Value CEL Total":13787741},{"Date":"25.08.2020","# CEL Total":"37629888","CEL Close":"0.401955","$ Value CEL Total":15125522},{"Date":"26.08.2020","# CEL Total":"37629888","CEL Close":"0.413938","$ Value CEL Total":15576455},{"Date":"27.08.2020","# CEL Total":"37629888","CEL Close":"0.417603","$ Value CEL Total":15714359},{"Date":"28.08.2020","# CEL Total":"37629888","CEL Close":"0.423656","$ Value CEL Total":15942125},{"Date":"29.08.2020","# CEL Total":"37629888","CEL Close":"0.416310","$ Value CEL Total":15665699},{"Date":"30.08.2020","# CEL Total":"37629888","CEL Close":"0.437671","$ Value CEL Total":16469511},{"Date":"31.08.2020","# CEL Total":"38218581","CEL Close":"0.418976","$ Value CEL Total":16012652},{"Date":"01.09.2020","# CEL Total":"38218581","CEL Close":"0.419741","$ Value CEL Total":16041918},{"Date":"02.09.2020","# CEL Total":"38218581","CEL Close":"0.396989","$ Value CEL Total":15172363},{"Date":"03.09.2020","# CEL Total":"38218581","CEL Close":"0.366296","$ Value CEL Total":13999305},{"Date":"04.09.2020","# CEL Total":"38218581","CEL Close":"0.385161","$ Value CEL Total":14720325},{"Date":"05.09.2020","# CEL Total":"38218581","CEL Close":"0.369174","$ Value CEL Total":14109305},{"Date":"06.09.2020","# CEL Total":"38218581","CEL Close":"0.408550","$ Value CEL Total":15614199},{"Date":"07.09.2020","# CEL Total":"38832264","CEL Close":"0.390499","$ Value CEL Total":15163959},{"Date":"08.09.2020","# CEL Total":"38832264","CEL Close":"0.404024","$ Value CEL Total":15689149},{"Date":"09.09.2020","# CEL Total":"38832264","CEL Close":"0.442173","$ Value CEL Total":17170574},{"Date":"10.09.2020","# CEL Total":"38832264","CEL Close":"0.511740","$ Value CEL Total":19872040},{"Date":"11.09.2020","# CEL Total":"38832264","CEL Close":"0.553154","$ Value CEL Total":21480206},{"Date":"12.09.2020","# CEL Total":"38832264","CEL Close":"0.534032","$ Value CEL Total":20737686},{"Date":"13.09.2020","# CEL Total":"38832264","CEL Close":"0.502295","$ Value CEL Total":19505256},{"Date":"14.09.2020","# CEL Total":"39348362","CEL Close":"0.552624","$ Value CEL Total":21744863},{"Date":"15.09.2020","# CEL Total":"39348362","CEL Close":"0.559301","$ Value CEL Total":22007581},{"Date":"16.09.2020","# CEL Total":"39348362","CEL Close":"0.566300","$ Value CEL Total":22282992},{"Date":"17.09.2020","# CEL Total":"39348362","CEL Close":"0.612855","$ Value CEL Total":24114831},{"Date":"18.09.2020","# CEL Total":"39348362","CEL Close":"0.669005","$ Value CEL Total":26324254},{"Date":"19.09.2020","# CEL Total":"39348362","CEL Close":"0.723186","$ Value CEL Total":28456192},{"Date":"20.09.2020","# CEL Total":"39348362","CEL Close":"0.758745","$ Value CEL Total":29855391},{"Date":"21.09.2020","# CEL Total":"39842298","CEL Close":"0.700286","$ Value CEL Total":27900994},{"Date":"22.09.2020","# CEL Total":"39842298","CEL Close":"0.795598","$ Value CEL Total":31698439},{"Date":"23.09.2020","# CEL Total":"39842298","CEL Close":"0.738498","$ Value CEL Total":29423474},{"Date":"24.09.2020","# CEL Total":"39842298","CEL Close":"0.864447","$ Value CEL Total":34441550},{"Date":"25.09.2020","# CEL Total":"39842298","CEL Close":"0.936156","$ Value CEL Total":37298587},{"Date":"26.09.2020","# CEL Total":"39842298","CEL Close":"0.915771","$ Value CEL Total":36486421},{"Date":"27.09.2020","# CEL Total":"39842298","CEL Close":"0.931325","$ Value CEL Total":37106125},{"Date":"28.09.2020","# CEL Total":"40310657","CEL Close":"0.913964","$ Value CEL Total":36842508},{"Date":"29.09.2020","# CEL Total":"40310657","CEL Close":"0.952024","$ Value CEL Total":38376727},{"Date":"30.09.2020","# CEL Total":"40310657","CEL Close":"1.050723","$ Value CEL Total":42355317},{"Date":"01.10.2020","# CEL Total":"40310657","CEL Close":"1.032210","$ Value CEL Total":41609073},{"Date":"02.10.2020","# CEL Total":"40310657","CEL Close":"1.103873","$ Value CEL Total":44497828},{"Date":"03.10.2020","# CEL Total":"40310657","CEL Close":"1.214512","$ Value CEL Total":48957777},{"Date":"04.10.2020","# CEL Total":"40310657","CEL Close":"1.335698","$ Value CEL Total":53842863},{"Date":"05.10.2020","# CEL Total":"40751502","CEL Close":"1.290534","$ Value CEL Total":52591182},{"Date":"06.10.2020","# CEL Total":"40751502","CEL Close":"1.227018","$ Value CEL Total":50002823},{"Date":"07.10.2020","# CEL Total":"40751502","CEL Close":"1.297692","$ Value CEL Total":52882878},{"Date":"08.10.2020","# CEL Total":"40751502","CEL Close":"1.281452","$ Value CEL Total":52221088},{"Date":"09.10.2020","# CEL Total":"40751502","CEL Close":"1.385563","$ Value CEL Total":56463756},{"Date":"10.10.2020","# CEL Total":"40751502","CEL Close":"1.343576","$ Value CEL Total":54752747},{"Date":"11.10.2020","# CEL Total":"40751502","CEL Close":"1.317522","$ Value CEL Total":53691018},{"Date":"12.10.2020","# CEL Total":"41184353","CEL Close":"1.356320","$ Value CEL Total":55859145},{"Date":"13.10.2020","# CEL Total":"41184353","CEL Close":"1.291658","$ Value CEL Total":53196114},{"Date":"14.10.2020","# CEL Total":"41184353","CEL Close":"1.302711","$ Value CEL Total":53651294},{"Date":"15.10.2020","# CEL Total":"41184353","CEL Close":"1.279087","$ Value CEL Total":52678378},{"Date":"16.10.2020","# CEL Total":"41184353","CEL Close":"1.277154","$ Value CEL Total":52598741},{"Date":"17.10.2020","# CEL Total":"41184353","CEL Close":"1.256404","$ Value CEL Total":51744185},{"Date":"18.10.2020","# CEL Total":"41184353","CEL Close":"1.242858","$ Value CEL Total":51186284},{"Date":"19.10.2020","# CEL Total":"41634464","CEL Close":"1.230350","$ Value CEL Total":51224942},{"Date":"20.10.2020","# CEL Total":"41634464","CEL Close":"1.176421","$ Value CEL Total":48979662},{"Date":"21.10.2020","# CEL Total":"41634464","CEL Close":"1.209509","$ Value CEL Total":50357270},{"Date":"22.10.2020","# CEL Total":"41634464","CEL Close":"1.320064","$ Value CEL Total":54960158},{"Date":"23.10.2020","# CEL Total":"41634464","CEL Close":"1.328815","$ Value CEL Total":55324505},{"Date":"24.10.2020","# CEL Total":"41634464","CEL Close":"1.346002","$ Value CEL Total":56040092},{"Date":"25.10.2020","# CEL Total":"41634464","CEL Close":"1.347631","$ Value CEL Total":56107887},{"Date":"26.10.2020","# CEL Total":"42114862","CEL Close":"1.282846","$ Value CEL Total":54026892},{"Date":"27.10.2020","# CEL Total":"42114862","CEL Close":"1.345699","$ Value CEL Total":56673943},{"Date":"28.10.2020","# CEL Total":"42114862","CEL Close":"1.290701","$ Value CEL Total":54357715},{"Date":"29.10.2020","# CEL Total":"42114862","CEL Close":"1.307718","$ Value CEL Total":55074367},{"Date":"30.10.2020","# CEL Total":"42114862","CEL Close":"1.360665","$ Value CEL Total":57304218},{"Date":"31.10.2020","# CEL Total":"42114862","CEL Close":"1.414287","$ Value CEL Total":59562506},{"Date":"01.11.2020","# CEL Total":"42114862","CEL Close":"1.425783","$ Value CEL Total":60046652},{"Date":"02.11.2020","# CEL Total":"42600296","CEL Close":"1.410552","$ Value CEL Total":60089936},{"Date":"3.11.2020","# CEL Total":"42600296","CEL Close":"1.423496","$ Value CEL Total":60641333},{"Date":"04.11.2020","# CEL Total":"42600296","CEL Close":"1.626881","$ Value CEL Total":69305633},{"Date":"5.11.2020","# CEL Total":"42600296","CEL Close":"1.778248","$ Value CEL Total":75753891},{"Date":"06.11.2020","# CEL Total":"42600296","CEL Close":"1.859018","$ Value CEL Total":79194728},{"Date":"07.11.2020","# CEL Total":"42600296","CEL Close":"1.796766","$ Value CEL Total":76542772},{"Date":"08.11.2020","# CEL Total":"42600296","CEL Close":"1.936834","$ Value CEL Total":82509700},{"Date":"09.11.2020","# CEL Total":"43021903","CEL Close":"1.857337","$ Value CEL Total":79906176},{"Date":"10.11.2020","# CEL Total":"43021903","CEL Close":"1.924077","$ Value CEL Total":82777464},{"Date":"11.11.2020","# CEL Total":"43021903","CEL Close":"1.951047","$ Value CEL Total":83937740},{"Date":"12.11.2020","# CEL Total":"43021903","CEL Close":"1.905598","$ Value CEL Total":81982456},{"Date":"13.11.2020","# CEL Total":"43021903","CEL Close":"2.033552","$ Value CEL Total":87487286},{"Date":"14.11.2020","# CEL Total":"43021903","CEL Close":"1.963536","$ Value CEL Total":84475044},{"Date":"15.11.2020","# CEL Total":"43021903","CEL Close":"1.955575","$ Value CEL Total":84132541},{"Date":"16.11.2020","# CEL Total":"43457096","CEL Close":"1.88742618","$ Value CEL Total":82022061},{"Date":"17.11.2020","# CEL Total":"43457096","CEL Close":"2.04739259","$ Value CEL Total":88973736},{"Date":"18.11.2020","# CEL Total":"43457096","CEL Close":"2.06724121","$ Value CEL Total":89836300},{"Date":"19.11.2020","# CEL Total":"43457096","CEL Close":"2.05791021","$ Value CEL Total":89430802},{"Date":"20.11.2020","# CEL Total":"43457096","CEL Close":"2.29196534","$ Value CEL Total":99602158},{"Date":"21.11.2020","# CEL Total":"43457096","CEL Close":"2.30399088","$ Value CEL Total":100124753},{"Date":"22.11.2020","# CEL Total":"43457096","CEL Close":"2.45594461","$ Value CEL Total":106728221},{"Date":"23.11.2020","# CEL Total":"43901508","CEL Close":"2.5560","$ Value CEL Total":112212691},{"Date":"24.11.2020","# CEL Total":"43901508","CEL Close":"2.4520","$ Value CEL Total":107648068},{"Date":"25.11.2020","# CEL Total":"43901508","CEL Close":"2.2947","$ Value CEL Total":100740931},{"Date":"26.11.2020","# CEL Total":"43901508","CEL Close":"2.1323","$ Value CEL Total":93610881},{"Date":"27.11.2020","# CEL Total":"43901508","CEL Close":"2.3850","$ Value CEL Total":104703179},{"Date":"28.11.2020","# CEL Total":"43901508","CEL Close":"2.3678","$ Value CEL Total":103948996},{"Date":"29.11.2020","# CEL Total":"43901508","CEL Close":"2.4849","$ Value CEL Total":109090499},{"Date":"30.11.2020","# CEL Total":"44346106","$ Value CEL Total":0},{"Date":"1.12.2020","# CEL Total":"44346106","$ Value CEL Total":0},{"Date":"02.12.2020","# CEL Total":"44346106","$ Value CEL Total":0},{"Date":"03.12.2020","# CEL Total":"44346106","$ Value CEL Total":0},{"Date":"04.12.2020","# CEL Total":"44346106","$ Value CEL Total":0},{"Date":"05.12.2020","# CEL Total":"44346106","$ Value CEL Total":0},{"Date":"06.12.2020","# CEL Total":"44346106","$ Value CEL Total":0}]