2330.json

[
    {
        "Date": "2020/1/2",
        "Price": "339"
    },
    {
        "Date": "2020/1/3",
        "Price": "339.5"
    },
    {
        "Date": "2020/1/6",
        "Price": "332"
    },
    {
        "Date": "2020/1/7",
        "Price": "329.5"
    },
    {
        "Date": "2020/1/8",
        "Price": "329.5"
    },
    {
        "Date": "2020/1/9",
        "Price": "337.5"
    },
    {
        "Date": "2020/1/10",
        "Price": "339.5"
    },
    {
        "Date": "2020/1/13",
        "Price": "341.5"
    },
    {
        "Date": "2020/1/14",
        "Price": "346"
    },
    {
        "Date": "2020/1/15",
        "Price": "340"
    },
    {
        "Date": "2020/1/16",
        "Price": "334.5"
    },
    {
        "Date": "2020/1/17",
        "Price": "333"
    },
    {
        "Date": "2020/1/20",
        "Price": "333"
    },
    {
        "Date": "2020/1/30",
        "Price": "316.5"
    },
    {
        "Date": "2020/1/31",
        "Price": "320"
    },
    {
        "Date": "2020/2/3",
        "Price": "315"
    },
    {
        "Date": "2020/2/4",
        "Price": "325"
    },
    {
        "Date": "2020/2/5",
        "Price": "327.5"
    },
    {
        "Date": "2020/2/6",
        "Price": "332.5"
    },
    {
        "Date": "2020/2/7",
        "Price": "328"
    },
    {
        "Date": "2020/2/10",
        "Price": "327.5"
    },
    {
        "Date": "2020/2/11",
        "Price": "331.5"
    },
    {
        "Date": "2020/2/12",
        "Price": "335"
    },
    {
        "Date": "2020/2/13",
        "Price": "335"
    },
    {
        "Date": "2020/2/14",
        "Price": "335"
    },
    {
        "Date": "2020/2/17",
        "Price": "331.5"
    },
    {
        "Date": "2020/2/18",
        "Price": "322"
    },
    {
        "Date": "2020/2/19",
        "Price": "326.5"
    },
    {
        "Date": "2020/2/20",
        "Price": "325.5"
    },
    {
        "Date": "2020/2/21",
        "Price": "325"
    },
    {
        "Date": "2020/2/24",
        "Price": "320"
    },
    {
        "Date": "2020/2/25",
        "Price": "322"
    },
    {
        "Date": "2020/2/26",
        "Price": "318.5"
    },
    {
        "Date": "2020/2/27",
        "Price": "316"
    },
    {
        "Date": "2020/3/2",
        "Price": "311"
    },
    {
        "Date": "2020/3/3",
        "Price": "317.5"
    },
    {
        "Date": "2020/3/4",
        "Price": "320.5"
    },
    {
        "Date": "2020/3/5",
        "Price": "323"
    },
    {
        "Date": "2020/3/6",
        "Price": "315"
    },
    {
        "Date": "2020/3/9",
        "Price": "305.5"
    },
    {
        "Date": "2020/3/10",
        "Price": "307"
    },
    {
        "Date": "2020/3/11",
        "Price": "302"
    },
    {
        "Date": "2020/3/12",
        "Price": "294"
    },
    {
        "Date": "2020/3/13",
        "Price": "290"
    },
    {
        "Date": "2020/3/16",
        "Price": "276.5"
    },
    {
        "Date": "2020/3/17",
        "Price": "268"
    },
    {
        "Date": "2020/3/18",
        "Price": "260"
    },
    {
        "Date": "2020/3/19",
        "Price": "248"
    },
    {
        "Date": "2020/3/20",
        "Price": "270"
    },
    {
        "Date": "2020/3/23",
        "Price": "255"
    },
    {
        "Date": "2020/3/24",
        "Price": "267.5"
    },
    {
        "Date": "2020/3/25",
        "Price": "277"
    },
    {
        "Date": "2020/3/26",
        "Price": "280"
    },
    {
        "Date": "2020/3/27",
        "Price": "273"
    },
    {
        "Date": "2020/3/30",
        "Price": "267.5"
    },
    {
        "Date": "2020/3/31",
        "Price": "274"
    },
    {
        "Date": "2020/4/1",
        "Price": "271.5"
    },
    {
        "Date": "2020/4/6",
        "Price": "275.5"
    },
    {
        "Date": "2020/4/7",
        "Price": "283"
    },
    {
        "Date": "2020/4/8",
        "Price": "285"
    },
    {
        "Date": "2020/4/9",
        "Price": "283"
    },
    {
        "Date": "2020/4/10",
        "Price": "279.5"
    },
    {
        "Date": "2020/4/13",
        "Price": "278.5"
    },
    {
        "Date": "2020/4/14",
        "Price": "285"
    },
    {
        "Date": "2020/4/15",
        "Price": "287.5"
    },
    {
        "Date": "2020/4/16",
        "Price": "286.5"
    },
    {
        "Date": "2020/4/17",
        "Price": "306.5"
    },
    {
        "Date": "2020/4/20",
        "Price": "304"
    },
    {
        "Date": "2020/4/21",
        "Price": "295"
    },
    {
        "Date": "2020/4/22",
        "Price": "294"
    },
    {
        "Date": "2020/4/23",
        "Price": "295.5"
    },
    {
        "Date": "2020/4/24",
        "Price": "294"
    },
    {
        "Date": "2020/4/27",
        "Price": "298"
    },
    {
        "Date": "2020/4/28",
        "Price": "296.5"
    },
    {
        "Date": "2020/4/29",
        "Price": "299"
    },
    {
        "Date": "2020/4/30",
        "Price": "304.5"
    },
    {
        "Date": "2020/5/4",
        "Price": "295"
    },
    {
        "Date": "2020/5/5",
        "Price": "295.5"
    },
    {
        "Date": "2020/5/6",
        "Price": "296"
    },
    {
        "Date": "2020/5/7",
        "Price": "297.5"
    },
    {
        "Date": "2020/5/8",
        "Price": "297.5"
    },
    {
        "Date": "2020/5/11",
        "Price": "301"
    },
    {
        "Date": "2020/5/12",
        "Price": "295"
    },
    {
        "Date": "2020/5/13",
        "Price": "297"
    },
    {
        "Date": "2020/5/14",
        "Price": "293"
    },
    {
        "Date": "2020/5/15",
        "Price": "298"
    },
    {
        "Date": "2020/5/18",
        "Price": "290"
    },
    {
        "Date": "2020/5/19",
        "Price": "291.5"
    },
    {
        "Date": "2020/5/20",
        "Price": "294"
    },
    {
        "Date": "2020/5/21",
        "Price": "297.5"
    },
    {
        "Date": "2020/5/22",
        "Price": "292"
    },
    {
        "Date": "2020/5/25",
        "Price": "292"
    },
    {
        "Date": "2020/5/26",
        "Price": "295.5"
    },
    {
        "Date": "2020/5/27",
        "Price": "296.5"
    },
    {
        "Date": "2020/5/28",
        "Price": "294"
    },
    {
        "Date": "2020/5/29",
        "Price": "292"
    },
    {
        "Date": "2020/6/1",
        "Price": "295.5"
    },
    {
        "Date": "2020/6/2",
        "Price": "296.5"
    },
    {
        "Date": "2020/6/3",
        "Price": "301"
    },
    {
        "Date": "2020/6/4",
        "Price": "306"
    },
    {
        "Date": "2020/6/5",
        "Price": "311.5"
    },
    {
        "Date": "2020/6/8",
        "Price": "318"
    },
    {
        "Date": "2020/6/9",
        "Price": "319"
    },
    {
        "Date": "2020/6/10",
        "Price": "322.5"
    },
    {
        "Date": "2020/6/11",
        "Price": "320.5"
    },
    {
        "Date": "2020/6/12",
        "Price": "316"
    },
    {
        "Date": "2020/6/15",
        "Price": "309.5"
    },
    {
        "Date": "2020/6/16",
        "Price": "315"
    },
    {
        "Date": "2020/6/17",
        "Price": "315"
    },
    {
        "Date": "2020/6/18",
        "Price": "314.5"
    },
    {
        "Date": "2020/6/19",
        "Price": "314.5"
    },
    {
        "Date": "2020/6/22",
        "Price": "312"
    },
    {
        "Date": "2020/6/23",
        "Price": "315"
    },
    {
        "Date": "2020/6/24",
        "Price": "317.5"
    },
    {
        "Date": "2020/6/29",
        "Price": "312"
    },
    {
        "Date": "2020/6/30",
        "Price": "313"
    },
    {
        "Date": "2020/7/1",
        "Price": "317.5"
    },
    {
        "Date": "2020/7/2",
        "Price": "322"
    },
    {
        "Date": "2020/7/3",
        "Price": "329.5"
    },
    {
        "Date": "2020/7/6",
        "Price": "338"
    },
    {
        "Date": "2020/7/7",
        "Price": "338.5"
    },
    {
        "Date": "2020/7/8",
        "Price": "341"
    },
    {
        "Date": "2020/7/9",
        "Price": "345"
    },
    {
        "Date": "2020/7/10",
        "Price": "348.5"
    },
    {
        "Date": "2020/7/13",
        "Price": "354.5"
    },
    {
        "Date": "2020/7/14",
        "Price": "363.5"
    },
    {
        "Date": "2020/7/15",
        "Price": "363"
    },
    {
        "Date": "2020/7/16",
        "Price": "357.5"
    },
    {
        "Date": "2020/7/17",
        "Price": "367"
    },
    {
        "Date": "2020/7/20",
        "Price": "366"
    },
    {
        "Date": "2020/7/21",
        "Price": "383"
    },
    {
        "Date": "2020/7/22",
        "Price": "384"
    },
    {
        "Date": "2020/7/23",
        "Price": "381.5"
    },
    {
        "Date": "2020/7/24",
        "Price": "386"
    },
    {
        "Date": "2020/7/27",
        "Price": "424.5"
    },
    {
        "Date": "2020/7/28",
        "Price": "435"
    },
    {
        "Date": "2020/7/29",
        "Price": "422"
    },
    {
        "Date": "2020/7/30",
        "Price": "434"
    },
    {
        "Date": "2020/7/31",
        "Price": "425.5"
    },
    {
        "Date": "2020/8/3",
        "Price": "416"
    },
    {
        "Date": "2020/8/4",
        "Price": "425.5"
    },
    {
        "Date": "2020/8/5",
        "Price": "429"
    },
    {
        "Date": "2020/8/6",
        "Price": "435"
    },
    {
        "Date": "2020/8/7",
        "Price": "433"
    },
    {
        "Date": "2020/8/10",
        "Price": "435.5"
    },
    {
        "Date": "2020/8/11",
        "Price": "429"
    },
    {
        "Date": "2020/8/12",
        "Price": "419"
    },
    {
        "Date": "2020/8/13",
        "Price": "429"
    },
    {
        "Date": "2020/8/14",
        "Price": "427"
    },
    {
        "Date": "2020/8/17",
        "Price": "435"
    },
    {
        "Date": "2020/8/18",
        "Price": "433"
    },
    {
        "Date": "2020/8/19",
        "Price": "427.5"
    },
    {
        "Date": "2020/8/20",
        "Price": "415"
    },
    {
        "Date": "2020/8/21",
        "Price": "424.5"
    },
    {
        "Date": "2020/8/24",
        "Price": "428"
    },
    {
        "Date": "2020/8/25",
        "Price": "434.5"
    },
    {
        "Date": "2020/8/26",
        "Price": "442"
    },
    {
        "Date": "2020/8/27",
        "Price": "444"
    },
    {
        "Date": "2020/8/28",
        "Price": "435"
    },
    {
        "Date": "2020/8/31",
        "Price": "426.5"
    },
    {
        "Date": "2020/9/1",
        "Price": "435"
    },
    {
        "Date": "2020/9/2",
        "Price": "433"
    },
    {
        "Date": "2020/9/3",
        "Price": "436"
    },
    {
        "Date": "2020/9/4",
        "Price": "429"
    },
    {
        "Date": "2020/9/7",
        "Price": "426"
    },
    {
        "Date": "2020/9/8",
        "Price": "431"
    },
    {
        "Date": "2020/9/9",
        "Price": "427"
    },
    {
        "Date": "2020/9/10",
        "Price": "435"
    },
    {
        "Date": "2020/9/11",
        "Price": "436.5"
    },
    {
        "Date": "2020/9/14",
        "Price": "441"
    },
    {
        "Date": "2020/9/15",
        "Price": "445"
    },
    {
        "Date": "2020/9/16",
        "Price": "458"
    },
    {
        "Date": "2020/9/17",
        "Price": "448.5"
    },
    {
        "Date": "2020/9/18",
        "Price": "444"
    },
    {
        "Date": "2020/9/21",
        "Price": "440"
    },
    {
        "Date": "2020/9/22",
        "Price": "437"
    },
    {
        "Date": "2020/9/23",
        "Price": "433.5"
    },
    {
        "Date": "2020/9/24",
        "Price": "423"
    },
    {
        "Date": "2020/9/25",
        "Price": "424"
    },
    {
        "Date": "2020/9/28",
        "Price": "431.5"
    },
    {
        "Date": "2020/9/29",
        "Price": "431"
    },
    {
        "Date": "2020/9/30",
        "Price": "433"
    },
    {
        "Date": "2020/10/5",
        "Price": "432.5"
    },
    {
        "Date": "2020/10/6",
        "Price": "439.5"
    },
    {
        "Date": "2020/10/7",
        "Price": "443"
    },
    {
        "Date": "2020/10/8",
        "Price": "453"
    },
    {
        "Date": "2020/10/12",
        "Price": "460"
    },
    {
        "Date": "2020/10/13",
        "Price": "462"
    },
    {
        "Date": "2020/10/14",
        "Price": "459"
    },
    {
        "Date": "2020/10/15",
        "Price": "453"
    },
    {
        "Date": "2020/10/16",
        "Price": "449"
    },
    {
        "Date": "2020/10/19",
        "Price": "457.5"
    },
    {
        "Date": "2020/10/20",
        "Price": "451"
    },
    {
        "Date": "2020/10/21",
        "Price": "453"
    },
    {
        "Date": "2020/10/22",
        "Price": "455"
    },
    {
        "Date": "2020/10/23",
        "Price": "452"
    },
    {
        "Date": "2020/10/26",
        "Price": "450"
    },
    {
        "Date": "2020/10/27",
        "Price": "447"
    },
    {
        "Date": "2020/10/28",
        "Price": "444"
    },
    {
        "Date": "2020/10/29",
        "Price": "437"
    },
    {
        "Date": "2020/10/30",
        "Price": "432"
    },
    {
        "Date": "2020/11/2",
        "Price": "435.5"
    },
    {
        "Date": "2020/11/3",
        "Price": "441"
    },
    {
        "Date": "2020/11/4",
        "Price": "450"
    },
    {
        "Date": "2020/11/5",
        "Price": "451"
    },
    {
        "Date": "2020/11/6",
        "Price": "452.5"
    }
]