/
StockSelectionsBAC.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
133 lines (133 loc) · 6.5 KB
/
StockSelectionsBAC.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
date TSYMBOL BIDLO ASKHI PRC VOL BID ASK
20040130 BAC 78.3 82.24 81.46 1434014 81.44 81.46
20040227 BAC 81.34 82.76 81.92 868179 81.98 82
20040331 BAC 78.31 82.74 80.98 1472147 80.97 80.99
20040430 BAC 80.08 82 80.49 1369569 80.45 80.46
20040528 BAC 77.92 83.13 83.13 1244520 83.2 83.22
20040630 BAC 82.55 85.44 84.62 1163881 84.75 84.76
20040730 BAC 83.61 85.38 85.01 973423 84.97 84.98
20040831 BAC 44.57 89.01 44.98 1075732 44.95 44.96
20040930 BAC 43.33 44.68 43.33 1751378 43.32 43.33
20041029 BAC 43.62 45.53 44.79 1905436 44.7 44.71
20041130 BAC 45.11 47.44 46.27 1758060 46.28 46.28
20041231 BAC 45.2 46.99 46.99 1701356 46.94 46.97
20050131 BAC 44.5 46.46 46.37 2059206 46.33 46.35
20050228 BAC 45.2 47.06 46.65 1465544 46.54 46.55
20050331 BAC 43.66 47.08 44.1 2400001 44.05 44.11
20050429 BAC 44.01 45.52 45.04 2086934 45.02 45.03
20050531 BAC 45.13 46.71 46.32 1617699 46.35 46.36
20050630 BAC 45.61 47.08 45.61 2159803 45.6 45.61
20050729 BAC 43.6 45.98 43.6 3332051 43.6 43.61
20050831 BAC 42.69 43.94 43.03 2659400 43 43.04
20050930 BAC 41.6 43.68 42.1 2829977 42.11 42.14
20051031 BAC 41.57 43.98 43.74 2771837 43.74 43.76
20051130 BAC 43.62 46.99 45.89 2647368 45.89 45.91
20051230 BAC 45.74 46.97 46.15 2434156 46.08 46.11
20060131 BAC 43.96 47.08 44.23 3109429 44.2 44.22
20060228 BAC 43.09 45.98 45.85 2668970 45.84 45.86
20060331 BAC 45.15 46.99 45.54 2922484 45.52 45.6
20060428 BAC 45.48 49.92 49.92 2600682 49.91 49.92
20060531 BAC 48.12 50.47 48.4 3252377 48.38 48.4
20060630 BAC 46.64 49.26 48.1 3100115 48.02 48.03
20060731 BAC 47.98 51.66 51.53 2415816 51.46 51.47
20060831 BAC 51.13 52.51 51.47 2487779 51.47 51.49
20060929 BAC 51.18 53.57 53.57 2313981 53.61 53.62
20061031 BAC 53.26 54.82 53.87 2405474 53.81 53.85
20061130 BAC 53.43 54.9 53.85 2175283 53.86 53.87
20061229 BAC 51.66 53.77 53.39 2856616 53.3 53.35
20070131 BAC 51.46 53.67 52.58 3074898 52.54 52.55
20070228 BAC 50.8 54.05 50.83 2706259 50.83 50.87
20070330 BAC 49.46 51.86 51.02 3817497 51.01 51.02
20070430 BAC 50.28 51.82 50.9 3221234 50.84 50.87
20070531 BAC 50.58 51.5 50.71 3211506 50.7 50.73
20070629 BAC 48.8 50.85 48.89 3970905 48.84 48.86
20070731 BAC 47.15 49.8 47.42 5249133 47.38 47.41
20070831 BAC 47 51.87 50.68 8317244 50.67 50.69
20070928 BAC 48.96 51.24 50.27 4305041 50.26 50.29
20071031 BAC 47 52.71 48.28 5361352 48.22 48.28
20071130 BAC 41.88 46.27 46.13 7701412 46.14 46.18
20071231 BAC 41.1 46.64 41.26 5902500 41.15 41.18
20080131 BAC 35.97 44.15 44.15 12008427 44.07 44.19
20080229 BAC 39.74 45.03 39.74 7869503 39.73 39.75
20080331 BAC 35.31 42.45 37.91 10550680 37.85 37.88
20080430 BAC 35.58 40.86 37.54 8087140 37.54 37.58
20080530 BAC 33.87 39.79 34.01 7957283 33.98 34.01
20080630 BAC 23.87 33.58 23.87 14183470 23.77 23.8
20080731 BAC 18.52 33.61 32.9 26443979 32.89 32.9
20080829 BAC 28.08 33.58 31.14 12563690 31.1 31.11
20080930 BAC 26.55 37.48 35 23326782 34.68 35.1
20081031 BAC 19.63 38.13 24.17 28876130 23.54 23.6
20081128 BAC 11.25 24.53 16.25 24413274 16.21 16.22
20081231 BAC 12.75 17.84 14.08 22788998 14 14.04
20090130 BAC 5.1 14.33 6.58 48897455 6.58 6.6
20090227 BAC 3.79 6.89 3.95 92128156 3.99 4
20090331 BAC 3.14 7.8 6.82 102251399 6.79 6.8
20090430 BAC 7.05 11.02 8.93 109987926 8.87 8.88
20090529 BAC 8.7 14.17 11.27 111839255 11.28 11.29
20090630 BAC 11.21 13.72 13.2 77155623 13.13 13.14
20090731 BAC 11.84 14.79 14.79 67362720 14.72 14.73
20090831 BAC 15.32 17.98 17.59 61028022 17.6 17.61
20090930 BAC 16.27 17.63 16.92 37449169 16.89 16.88
20091030 BAC 14.58 18.59 14.58 46055672 14.6 14.61
20091130 BAC 14.63 16.43 15.85 31488852 15.86 15.87
20091231 BAC 14.86 16.28 15.06 51249246 15.09 15.1
20100129 BAC 14.77 16.93 15.18 45926354 15.12 15.13
20100226 BAC 14.45 16.66 16.66 40837423 16.69 16.7
20100331 BAC 16.37 18.04 17.85 38018079 17.81 17.82
20100430 BAC 17.47 19.48 17.83 43659099 17.78 17.8
20100528 BAC 15.3 18.06 15.74 45779139 15.73 15.74
20100630 BAC 14.37 15.89 14.37 29818197 14.36 14.37
20100730 BAC 13.36 15.67 14.04 35602192 14.04 14.05
20100831 BAC 12.32 14.44 12.46 30110118 12.43 12.44
20100930 BAC 13.1025 13.95 13.1025 29678694 13.1 13.11
20101029 BAC 11.16 13.56 11.449 57363856 11.44 11.45
20101130 BAC 10.95 12.6 10.95 39307832 10.94 10.95
20101231 BAC 11.29 13.38 13.34 40123958 13.34 13.35
20110131 BAC 13.55 15.25 13.73 46517300 13.72 13.73
20110228 BAC 13.97 14.89 14.29 27919451 14.28 14.29
20110331 BAC 13.33 14.69 13.33 32800019 13.33 13.34
20110429 BAC 12.23 13.72 12.28 25289012 12.3 12.31
20110531 BAC 11.38 12.6 11.75 25529121 11.74 11.75
20110630 BAC 10.5 11.29 10.96 37298550 10.95 10.96
20110729 BAC 9.57 11.09 9.71 33048516 9.71 9.72
20110831 BAC 6.3 9.81 8.17 87967800 8.18 8.19
20110930 BAC 6.06 7.91 6.12 54361650 6.11 6.12
20111031 BAC 5.53 7.35 6.83 59376689 6.82 6.83
20111130 BAC 5.08 6.91 5.44 56708803 5.42 5.43
20111230 BAC 4.985 5.89 5.56 49710148 5.55 5.56
20120131 BAC 5.8 7.35 7.13 60693125 7.13 7.14
20120229 BAC 7.36 8.25 7.97 59652425 7.97 7.98
20120330 BAC 7.71 9.93 9.57 68249571 9.56 9.57
20120430 BAC 8.11 9.68 8.11 43197927 8.09 8.1
20120531 BAC 6.83 8.31 7.35 42260650 7.34 7.35
20120629 BAC 6.9 8.18 8.18 40618886 8.17 8.18
20120731 BAC 7.04 8.06 7.34 28148748 7.32 7.33
20120831 BAC 7.18 8.22 7.99 23065361 7.99 8
20120928 BAC 7.95 9.55 8.83 31700870 8.81 8.82
20121031 BAC 8.93 9.55 9.32 29823690 9.32 9.33
20121130 BAC 8.99 9.94 9.86 31685382 9.85 9.86
20121231 BAC 9.8 11.61 11.61 35068611 11.61 11.62
20130131 BAC 11.14 12.11 11.32 33434430 11.31 11.32
20130228 BAC 11.03 12.245 11.23 32617818 11.22 11.23
20130328 BAC 11.34 12.78 12.18 31988779 12.17 12.18
20130430 BAC 11.44 12.44 12.31 29182204 12.28 12.29
20130531 BAC 12.14 13.83 13.66 29293858 13.67 13.68
20130628 BAC 12.3 13.55 12.86 25909353 12.85 12.86
20130731 BAC 12.83 14.94 14.6 24613928 14.6 14.61
20130830 BAC 14.11 14.95 14.12 19338526 14.11 14.12
20130930 BAC 13.8 14.715 13.8 17159650 13.8 13.81
20131031 BAC 13.69 14.66 13.97 20479496 13.96 13.97
20131129 BAC 13.8 15.88 15.82 20595582 15.82 15.83
20131231 BAC 15.18 15.75 15.57 16616142 15.57 15.58
20140131 BAC 16.1 17.15 16.75 25908539 16.76 16.77
20140228 BAC 16.2 16.88 16.53 21027328 16.51 16.52
20140331 BAC 16.3 17.92 17.2 23407219 17.21 17.22
20140430 BAC 14.95 17.34 15.14 22450298 15.14 15.15
20140530 BAC 14.51 15.25 15.14 14624465 15.13 15.14
20140630 BAC 15.21 15.92 15.37 12567221 15.36 15.37
20140731 BAC 15.2 16.03 15.25 15002268 15.25 15.26
20140829 BAC 14.98 16.33 16.09 14452343 16.08 16.09
20140930 BAC 16.02 17.18 17.05 17905029 17.06 17.07
20141031 BAC 15.76 17.29 17.16 22081230 17.14 17.15
20141128 BAC 17 17.37 17.04 9421203 17.05 17.06
20141231 BAC 16.72 18.13 17.89 17124472 17.89 17.9