-
Notifications
You must be signed in to change notification settings - Fork 5
/
BitcoinResultUTXO2021-02-10.csv
We can't make this file beautiful and searchable because it's too large.
4423 lines (4423 loc) · 739 KB
/
BitcoinResultUTXO2021-02-10.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,date,-9,-7,-5,-3,-1,1,3,5,7,9,11
0,2009-01-03,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1,2009-01-04,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2,2009-01-05,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
3,2009-01-06,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
4,2009-01-07,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
5,2009-01-08,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
6,2009-01-09,700.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
7,2009-01-10,3050.0,750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
8,2009-01-11,4650.0,3800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
9,2009-01-12,4750.0,8400.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
10,2009-01-13,6150.0,13150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
11,2009-01-14,6511.0,19239.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
12,2009-01-15,6700.0,25350.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
13,2009-01-16,5600.0,31850.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
14,2009-01-17,5450.0,37450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
15,2009-01-18,5500.0,42750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
16,2009-01-19,6525.0,47475.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
17,2009-01-20,6100.0,53600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
18,2009-01-21,5200.0,59600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
19,2009-01-22,5050.0,64300.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
20,2009-01-23,4650.0,68900.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
21,2009-01-24,10550.0,73050.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
22,2009-01-25,9600.0,83550.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
23,2009-01-26,5800.0,92150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
24,2009-01-27,5000.0,97800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
25,2009-01-28,5600.0,102800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
26,2009-01-29,6650.0,107800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
27,2009-01-30,5850.0,114450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
28,2009-01-31,7900.0,119300.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
29,2009-02-01,5750.0,127100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
30,2009-02-02,6450.0,132750.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
31,2009-02-03,7150.0,139000.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
32,2009-02-04,5950.0,146150.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
33,2009-02-05,6300.0,152100.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
34,2009-02-06,6100.0,158400.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
35,2009-02-07,7600.0,163350.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
36,2009-02-08,7600.0,169300.0,700.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
37,2009-02-09,8900.0,171650.0,3750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
38,2009-02-10,6000.0,175900.0,8400.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
39,2009-02-11,7100.04,176710.96,13139.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
40,2009-02-12,5950.0,178011.0,18939.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
41,2009-02-13,6200.0,178250.0,24650.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
42,2009-02-14,6800.0,178175.0,30925.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
43,2009-02-15,6950.0,179175.0,36175.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
44,2009-02-16,7600.0,179875.0,40925.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
45,2009-02-17,5850.0,182425.0,45975.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
46,2009-02-18,5900.0,182250.0,52000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
47,2009-02-19,7000.0,181750.0,57600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
48,2009-02-20,6100.0,183900.0,62450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
49,2009-02-21,5700.0,185300.0,67150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
50,2009-02-22,6450.0,186250.0,71500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
51,2009-02-23,5400.0,182700.0,81500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
52,2009-02-24,5300.0,179000.0,90600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
53,2009-02-25,5250.0,178950.0,95950.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
54,2009-02-26,5350.0,179450.0,100700.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
55,2009-02-27,7550.0,177700.0,106000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
56,2009-02-28,5300.0,178450.0,112450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
57,2009-03-01,5250.0,178300.0,117900.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
58,2009-03-02,5400.0,177200.0,124250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
59,2009-03-03,5650.0,176650.0,129800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
60,2009-03-04,6450.0,175100.0,135750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
61,2009-03-05,6000.0,174150.04,142749.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
62,2009-03-06,5850.0,174500.04,148399.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
63,2009-03-07,5450.0,174250.04,154499.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
64,2009-03-08,6950.0,172550.04,160449.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
65,2009-03-09,5400.0,172450.04,167499.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
66,2009-03-10,5350.0,170650.04,174699.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
67,2009-03-11,5700.0,167300.04,183399.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
68,2009-03-12,6050.0,166950.04,189299.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
69,2009-03-13,6400.0,165400.0,196150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
70,2009-03-14,5500.0,166100.0,201850.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
71,2009-03-15,6150.0,165750.0,207700.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
72,2009-03-16,8450.0,163150.0,214050.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
73,2009-03-17,5700.0,165050.0,220600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
74,2009-03-18,6400.0,162850.0,227800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
75,2009-03-19,6100.0,163750.0,233300.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
76,2009-03-20,6500.0,163550.0,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
77,2009-03-21,2500.0,163450.0,245600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
78,2009-03-22,6500.0,159650.0,251350.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
79,2009-03-23,6500.0,160700.0,256800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
80,2009-03-24,5250.0,161200.0,262800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
81,2009-03-25,5850.0,161500.0,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
82,2009-03-26,7250.0,160800.0,272900.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
83,2009-03-27,5300.0,163050.0,277900.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
84,2009-03-28,6950.0,162200.0,283050.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
85,2009-03-29,5800.0,161950.0,290250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
86,2009-03-30,6000.0,162550.0,295450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
87,2009-03-31,7100.0,162200.0,300200.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
88,2009-04-01,5700.0,164350.0,305150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
89,2009-04-02,5750.0,164950.0,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
90,2009-04-03,5800.0,164750.0,316200.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
91,2009-04-04,5650.0,165050.0,321650.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
92,2009-04-05,7350.0,164750.0,326750.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
93,2009-04-06,5450.0,167250.0,331600.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
94,2009-04-07,5000.0,166150.0,338150.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
95,2009-04-08,5250.0,166350.0,342950.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
96,2009-04-09,4950.0,166700.0,347850.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
97,2009-04-10,5400.0,166300.0,352550.0,700.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
98,2009-04-11,6350.0,165750.0,355100.0,3750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
99,2009-04-12,6550.0,165250.0,356650.0,8400.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
100,2009-04-13,5800.0,166250.0,357411.0,13139.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
101,2009-04-14,6200.0,166050.0,357611.0,18939.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
102,2009-04-15,5650.0,164000.0,360150.0,24650.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
103,2009-04-16,6150.0,164300.0,359225.0,30925.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
104,2009-04-17,5600.0,164350.0,360075.0,36175.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
105,2009-04-18,6450.0,164150.0,360975.0,40925.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
106,2009-04-19,6350.0,164000.0,362125.0,45975.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
107,2009-04-20,11700.0,163450.0,357250.0,52000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
108,2009-04-21,6200.0,169200.0,357550.0,57600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
109,2009-04-22,6050.0,169150.0,358950.0,62450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
110,2009-04-23,3750.0,170250.0,359200.0,67150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
111,2009-04-24,5750.0,168650.0,360200.0,71500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
112,2009-04-25,5900.0,167450.0,357150.0,81500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
113,2009-04-26,6350.0,167850.0,352800.0,90600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
114,2009-04-27,5200.0,167750.0,353900.0,95950.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
115,2009-04-28,5850.0,167500.0,354600.0,100700.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
116,2009-04-29,7400.0,167100.0,354550.0,106000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
117,2009-04-30,6550.0,167750.0,354850.0,112450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
118,2009-05-01,6050.0,168950.0,354750.0,117900.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
119,2009-05-02,7000.0,168950.0,353750.0,124250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
120,2009-05-03,5350.0,170600.0,353500.0,129800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
121,2009-05-04,7900.0,169250.0,352750.0,135750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
122,2009-05-05,7250.0,169900.0,352500.0400000001,142749.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0
123,2009-05-06,6750.0,172050.0,351950.0400000001,148399.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0
124,2009-05-07,6100.0,174050.0,350600.04000000004,154499.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0
125,2009-05-08,5350.0,175200.0,349600.04000000004,160449.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0
126,2009-05-09,3900.0,176000.0,347100.04000000004,167499.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0
127,2009-05-10,4250.0,174800.0,345000.04000000004,174699.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0
128,2009-05-11,6100.0,173350.0,341900.04000000004,183399.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0
129,2009-05-12,6500.0,173200.0,342250.04000000004,189299.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0
130,2009-05-13,5650.0,174000.0,341000.0,196150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
131,2009-05-14,7100.0,173700.0,341100.0,201850.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
132,2009-05-15,7250.0,174850.0,340750.0,207700.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
133,2009-05-16,5950.0,176150.0,340350.0,214050.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
134,2009-05-17,6350.0,176500.0,339400.0,220600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
135,2009-05-18,5900.0,176600.0,338450.0,227800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
136,2009-05-19,4300.0,176200.0,339250.0,233300.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
137,2009-05-20,6000.0,168900.0,345150.0,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
138,2009-05-21,4100.0,169050.0,344400.0,245600.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
139,2009-05-22,3050.0,167550.0,344250.0,251350.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
140,2009-05-23,1600.0,167100.0,342300.0,256800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
141,2009-05-24,5000.0,163250.0,341750.0,262800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
142,2009-05-25,5450.0,162700.0,342400.0,267700.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
143,2009-05-26,6250.0,161900.0,343500.0,272850.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
144,2009-05-27,5950.0,163000.0,343650.0,277850.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
145,2009-05-28,4750.0,163400.0,344050.0,283000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
146,2009-05-29,8300.0,158150.0,343850.0,290200.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
147,2009-05-30,5450.0,160300.0,344800.0,295400.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
148,2009-05-31,4800.0,160100.0,345700.0,300150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
149,2009-06-01,3600.0,158250.0,347350.0,305100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
150,2009-06-02,5550.0,156750.0,347350.0,310200.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
151,2009-06-03,3550.0,154750.0,348950.0,316150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
152,2009-06-04,3300.0,151250.0,350650.0,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
153,2009-06-05,1500.0,148000.0,352200.0,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
154,2009-06-06,1400.0,143400.0,353500.0,331300.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
155,2009-06-07,800.0,139500.0,352350.0,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
156,2009-06-08,4100.0,136550.0,351300.0,342550.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
157,2009-06-09,4550.0,136500.0,350550.0,347450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
158,2009-06-10,4100.0,134950.0,351300.0,352800.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
159,2009-06-11,4450.0,132550.0,352250.0,358350.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
160,2009-06-12,4300.0,131400.0,351700.0,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
161,2009-06-13,3900.0,128700.0,353250.0,369950.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
162,2009-06-14,3600.0,125750.0,354150.0,375900.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
163,2009-06-15,4200.0,123650.0,351650.0,384100.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
164,2009-06-16,3550.0,121700.0,352500.0,389400.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
165,2009-06-17,3950.0,119500.0,352150.0,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
166,2009-06-18,4000.0,119350.0,350550.0,401200.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
167,2009-06-19,4350.0,117850.0,349950.0,407300.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
168,2009-06-20,3900.0,118300.0,351900.0,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
169,2009-06-21,4050.0,119300.0,348900.0,415150.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
170,2009-06-22,6800.0,118800.0,344200.0,421400.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
171,2009-06-23,3800.0,120850.0,344000.0,426350.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
172,2009-06-24,4898.98,119350.01,343801.01,431700.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
173,2009-06-25,4400.0,117248.99,342851.01,438650.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
174,2009-06-26,4500.0,115898.99,343851.01,443400.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
175,2009-06-27,4200.0,115748.99,342051.01,449850.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
176,2009-06-28,2350.0,111848.99,344651.01,455300.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
177,2009-06-29,4200.0,109098.99,344451.01,460550.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
178,2009-06-30,4345.0,108703.99,342201.01,467300.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
179,2009-07-01,3800.0,109698.98,340101.02,472650.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
180,2009-07-02,4200.0,107898.98,340301.02,478000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
181,2009-07-03,4100.0,108548.98,338551.02,483300.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
182,2009-07-04,4450.0,109348.98,336651.02,488450.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0
183,2009-07-05,3950.0,112298.98,331401.02,495200.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0
184,2009-07-06,4200.0,114848.98,327701.02,500300.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0
185,2009-07-07,3450.0,118248.98,323751.02,505050.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0
186,2009-07-08,3700.0,117598.98,322901.02,510000.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0
187,2009-07-09,4300.0,116998.98,322651.02,514550.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0
188,2009-07-10,4050.0,117398.98,321451.02,519000.0,700.0,0.0,0.0,0.0,0.0,0.0,0.0
189,2009-07-11,4150.0,117298.98,320001.02,521550.0,3750.0,0.0,0.0,0.0,0.0,0.0,0.0
190,2009-07-12,3850.0,117348.98,317851.02,523150.0,8400.0,0.0,0.0,0.0,0.0,0.0,0.0
191,2009-07-13,3900.0,117448.98,316001.02,524011.0,13139.0,0.0,0.0,0.0,0.0,0.0,0.0
192,2009-07-14,3450.0,117948.98,313601.02,524011.0,18939.0,0.0,0.0,0.0,0.0,0.0,0.0
193,2009-07-15,2250.0,117448.98,312051.02,523800.0,24650.0,0.0,0.0,0.0,0.0,0.0,0.0
194,2009-07-16,3550.0,116148.98,309651.02,523475.0,30925.0,0.0,0.0,0.0,0.0,0.0,0.0
195,2009-07-17,2350.0,115748.98,308001.02,523825.0,36175.0,0.0,0.0,0.0,0.0,0.0,0.0
196,2009-07-18,200.0,114148.98,305701.02,525325.0,40925.0,0.0,0.0,0.0,0.0,0.0,0.0
197,2009-07-19,3500.0,110248.98,303501.02,526575.0,45975.0,0.0,0.0,0.0,0.0,0.0,0.0
198,2009-07-20,9549.67,104048.98,295701.02,532000.3300000001,52000.0,0.0,0.0,0.0,0.0,0.0,0.0
199,2009-07-21,4100.0,109548.65,293901.02,532250.3300000001,57600.0,0.0,0.0,0.0,0.0,0.0,0.0
200,2009-07-22,3000.0,106948.65,295001.02,533000.3300000001,62450.0,0.0,0.0,0.0,0.0,0.0,0.0
201,2009-07-23,3800.0,106448.65,295001.02,531800.3300000001,67150.0,0.0,0.0,0.0,0.0,0.0,0.0
202,2009-07-24,3650.0,105599.67,294200.0,532900.3300000001,71500.0,0.0,0.0,0.0,0.0,0.0,0.0
203,2009-07-25,1600.0,105099.67,292800.0,528450.3300000001,81500.0,0.0,0.0,0.0,0.0,0.0,0.0
204,2009-07-26,1050.0,102449.67,290800.0,525600.3300000001,90600.0,0.0,0.0,0.0,0.0,0.0,0.0
205,2009-07-27,3700.0,99749.67,289400.0,525400.3300000001,95950.0,0.0,0.0,0.0,0.0,0.0,0.0
206,2009-07-28,2050.0,101274.67,286025.0,526200.3300000001,100700.0,0.0,0.0,0.0,0.0,0.0,0.0
207,2009-07-29,1050.0,99544.67,282705.0,527900.3300000001,106000.0,0.0,0.0,0.0,0.0,0.0,0.0
208,2009-07-30,800.0,96749.67,280350.0,527600.3300000001,112450.0,0.0,0.0,0.0,0.0,0.0,0.0
209,2009-07-31,850.0,93849.67,278400.0,527800.3300000001,117900.0,0.0,0.0,0.0,0.0,0.0,0.0
210,2009-08-01,1400.0,90699.67,275750.0,528100.3300000001,124250.0,0.0,0.0,0.0,0.0,0.0,0.0
211,2009-08-02,1150.0,88449.67,274300.0,527650.3300000001,129800.0,0.0,0.0,0.0,0.0,0.0,0.0
212,2009-08-03,600.0,85499.67,270850.0,529250.3300000001,135750.0,0.0,0.0,0.0,0.0,0.0,0.0
213,2009-08-04,4050.0,82449.67,267450.0,529300.37,142749.96,0.0,0.0,0.0,0.0,0.0,0.0
214,2009-08-05,4350.0,82449.67,264950.0,530200.37,148399.96,0.0,0.0,0.0,0.0,0.0,0.0
215,2009-08-06,4500.0,83449.67,262200.0,530200.37,154499.96,0.0,0.0,0.0,0.0,0.0,0.0
216,2009-08-07,9549.53,79250.14,260050.0,529550.37,160449.96,0.0,0.0,0.0,0.0,0.0,0.0
217,2009-08-08,4000.0,84899.67,260200.0,526250.37,167499.96,0.0,0.0,0.0,0.0,0.0,0.0
218,2009-08-09,5050.0,85099.67,259850.0,523200.37,174699.96,0.0,0.0,0.0,0.0,0.0,0.0
219,2009-08-10,3750.0,86349.67,257550.0,520600.37,183399.96,0.0,0.0,0.0,0.0,0.0,0.0
220,2009-08-11,3500.0,86399.67,254750.0,521200.37,189299.96,0.0,0.0,0.0,0.0,0.0,0.0
221,2009-08-12,3150.0,86349.67,252748.99,519901.34,196150.0,0.0,0.0,0.0,0.0,0.0,0.0
222,2009-08-13,4250.0,86249.67,248998.99,521201.34,201850.0,0.0,0.0,0.0,0.0,0.0,0.0
223,2009-08-14,3150.0,88499.67,244148.99,522201.34,207700.0,0.0,0.0,0.0,0.0,0.0,0.0
224,2009-08-15,1300.0,88399.67,241698.99,521551.34,214050.0,0.0,0.0,0.0,0.0,0.0,0.0
225,2009-08-16,950.0,87599.67,237648.99,521151.34,220600.0,0.0,0.0,0.0,0.0,0.0,0.0
226,2009-08-17,850.0,88349.67,232098.99,519701.34,227800.0,0.0,0.0,0.0,0.0,0.0,0.0
227,2009-08-18,500.0,86049.67,231148.99,518301.34,233300.0,0.0,0.0,0.0,0.0,0.0,0.0
228,2009-08-19,900.0,77299.53,234899.13,518101.34,239000.0,0.0,0.0,0.0,0.0,0.0,0.0
229,2009-08-20,1100.0,74249.53,234949.13,515401.34,245600.0,0.0,0.0,0.0,0.0,0.0,0.0
230,2009-08-21,700.0,72349.53,235049.13,512551.34,251350.0,0.0,0.0,0.0,0.0,0.0,0.0
231,2009-08-22,350.0,69549.53,236999.13,508651.34,256800.0,0.0,0.0,0.0,0.0,0.0,0.0
232,2009-08-23,750.0,66449.53,235699.13,507401.34,262800.0,0.0,0.0,0.0,0.0,0.0,0.0
233,2009-08-24,750.0,65799.53,231849.13,507751.34,267700.0,0.0,0.0,0.0,0.0,0.0,0.0
234,2009-08-25,2500.0,65899.53,226499.13,508601.34,272850.0,0.0,0.0,0.0,0.0,0.0,0.0
235,2009-08-26,4699.53,62650.0,224199.13,509351.34,277850.0,0.0,0.0,0.0,0.0,0.0,0.0
236,2009-08-27,1450.0,65699.53,221199.13,508851.34,283000.0,0.0,0.0,0.0,0.0,0.0,0.0
237,2009-08-28,3750.0,66299.53,213999.13,509701.34,290200.0,0.0,0.0,0.0,0.0,0.0,0.0
238,2009-08-29,3900.0,69449.53,209549.13,509551.34,295400.0,0.0,0.0,0.0,0.0,0.0,0.0
239,2009-08-30,4850.0,72649.53,205749.13,509301.34,300150.0,0.0,0.0,0.0,0.0,0.0,0.0
240,2009-08-31,4600.0,76249.53,203449.12,507601.35,305100.0,0.0,0.0,0.0,0.0,0.0,0.0
241,2009-09-01,3900.0,80099.53,198649.12,508051.35,310200.0,0.0,0.0,0.0,0.0,0.0,0.0
242,2009-09-02,3300.0,83649.53,195449.12,505701.02,316100.33,0.0,0.0,0.0,0.0,0.0,0.0
243,2009-09-03,3750.0,82449.53,195949.12,503651.02,321450.33,0.0,0.0,0.0,0.0,0.0,0.0
244,2009-09-04,3200.0,82199.53,198449.12,500151.02,326450.33,0.0,0.0,0.0,0.0,0.0,0.0
245,2009-09-05,3800.0,81349.53,201099.12,496751.02,331250.33,0.0,0.0,0.0,0.0,0.0,0.0
246,2009-09-06,3400.0,76199.53,209249.12,491101.02,337700.33,0.0,0.0,0.0,0.0,0.0,0.0
247,2009-09-07,4550.0,75199.53,208899.12,490401.02,342500.33,0.0,0.0,0.0,0.0,0.0,0.0
248,2009-09-08,3450.0,75149.53,209199.12,489801.02,347400.33,0.0,0.0,0.0,0.0,0.0,0.0
249,2009-09-09,2700.0,75199.53,208699.12,488351.02,352750.33,0.0,0.0,0.0,0.0,0.0,0.0
250,2009-09-10,3350.0,74399.53,208049.12,486951.02,358300.33,0.0,0.0,0.0,0.0,0.0,0.0
251,2009-09-11,3350.0,74649.53,207049.12,484901.02,364450.33,0.0,0.0,0.0,0.0,0.0,0.0
252,2009-09-12,3450.0,74099.53,207199.12,483201.02,369900.33,0.0,0.0,0.0,0.0,0.0,0.0
253,2009-09-13,3750.0,74449.53,206899.12,480651.02,375850.33,0.0,0.0,0.0,0.0,0.0,0.0
254,2009-09-14,3700.0,76899.53,204249.12,476401.02,384050.33,0.0,0.0,0.0,0.0,0.0,0.0
255,2009-09-15,2200.0,79649.53,201649.12,474651.02,389350.33,0.0,0.0,0.0,0.0,0.0,0.0
256,2009-09-16,3601.0,80998.53,198549.12,472501.02,395450.33,0.0,0.0,0.0,0.0,0.0,0.0
257,2009-09-17,9250.0,79049.53,195099.12,470751.02,401150.33,0.0,0.0,0.0,0.0,0.0,0.0
258,2009-09-18,3900.0,87399.53,191899.12,468751.02,407250.33,0.0,0.0,0.0,0.0,0.0,0.0
259,2009-09-19,3700.0,90199.53,189299.12,470501.02,409200.33,0.0,0.0,0.0,0.0,0.0,0.0
260,2009-09-20,3900.0,93199.53,185949.12,468651.02,415100.33,0.0,0.0,0.0,0.0,0.0,0.0
261,2009-09-21,3850.0,96349.53,179599.12,469101.02,421350.33,0.0,0.0,0.0,0.0,0.0,0.0
262,2009-09-22,3250.0,97449.53,176849.12,467651.02,426300.33,0.0,0.0,0.0,0.0,0.0,0.0
263,2009-09-23,1800.0,99949.53,172950.14,466950.0,431650.33,0.0,0.0,0.0,0.0,0.0,0.0
264,2009-09-24,4850.0,99249.53,171300.14,464150.0,438600.33,0.0,0.0,0.0,0.0,0.0,0.0
265,2009-09-25,5850.0,98101.0,171748.66999999998,463650.0,443350.33,0.0,0.0,0.0,0.0,0.0,0.0
266,2009-09-26,5000.0,102701.0,169248.66999999998,460950.0,449800.33,0.0,0.0,0.0,0.0,0.0,0.0
267,2009-09-27,5150.0,103651.0,170373.66999999998,457625.0,455250.33,0.0,0.0,0.0,0.0,0.0,0.0
268,2009-09-28,4250.0,105251.0,170293.66999999998,456005.0,460500.33,0.0,0.0,0.0,0.0,0.0,0.0
269,2009-09-29,6550.0,103651.0,170248.66999999998,453000.0,467250.33,0.0,0.0,0.0,0.0,0.0,0.0
270,2009-09-30,4250.0,106201.0,170598.66999999998,451300.0,472600.33,0.0,0.0,0.0,0.0,0.0,0.0
271,2009-10-01,4100.0,106901.0,170198.66999999998,449900.0,477950.33,0.0,0.0,0.0,0.0,0.0,0.0
272,2009-10-02,4100.0,107501.0,169548.66999999998,448250.0,483250.33,0.0,0.0,0.0,0.0,0.0,0.0
273,2009-10-03,2900.0,108051.0,169048.66999999998,447100.0,488450.33,0.0,0.0,0.0,0.0,0.0,0.0
274,2009-10-04,2650.0,108301.0,168048.66999999998,444000.0,495200.33,0.0,0.0,0.0,0.0,0.0,0.0
275,2009-10-05,2750.0,107751.0,167198.66999999998,442950.0,500300.33,0.0,0.0,0.0,0.0,0.0,0.0
276,2009-10-06,2850.0,106501.0,167148.66999999998,441550.0,505050.33,0.0,0.0,0.0,0.0,0.0,0.0
277,2009-10-07,3000.0,105251.0,167798.66999999998,440050.0,510000.33,0.0,0.0,0.0,0.0,0.0,0.0
278,2009-10-08,3500.0,105251.0,166898.66999999998,439400.0,514550.33,0.0,0.0,0.0,0.0,0.0,0.0
279,2009-10-09,3950.0,106051.0,165798.66999999998,438100.0,519650.33,0.0,0.0,0.0,0.0,0.0,0.0
280,2009-10-10,3850.0,106951.0,165048.66999999998,436300.0,525250.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
281,2009-10-11,3700.0,107801.0,164348.66999999998,433750.0,531500.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
282,2009-10-12,7950.0,106401.0,162298.66999999998,430350.0,537000.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
283,2009-10-13,2850.0,111201.0,162198.66999999998,427900.0,542700.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
284,2009-10-14,3450.0,110551.0,163748.66999999998,424350.0,548200.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
285,2009-10-15,3550.0,112001.0,162498.66999999998,421650.0,554150.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
286,2009-10-16,12700.0,102750.0,163499.66999999998,418150.0,559750.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
287,2009-10-17,2850.0,106550.0,172199.66999999998,412100.0,566000.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
288,2009-10-18,4050.0,105450.0,172649.66999999998,408950.0,572300.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
289,2009-10-19,5600.0,106050.0,166899.53,406650.14,583800.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
290,2009-10-20,9799.88,102950.0,166649.65,404750.14,589600.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
291,2009-10-21,4899.76,108250.12,167349.65,402050.14,595200.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
292,2009-10-22,16450.0,98449.88,166649.65,402000.14,598700.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
293,2009-10-23,4450.0,113199.88,164899.65,400000.14,604150.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
294,2009-10-24,15350.0,101549.88,167349.65,395850.14,609700.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
295,2009-10-25,3800.0,111999.88,171599.65,390250.14,615950.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
296,2009-10-26,3550.0,111649.88,172299.65,388550.14,621100.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
297,2009-10-27,16200.0,98599.88,174299.65,384600.14,626650.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
298,2009-10-28,3300.0,111049.88,177249.65,378400.14,633650.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
299,2009-10-29,4350.0,106799.88,182249.65,372750.14,639800.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
300,2009-10-30,3000.0,107349.88,185399.65,367900.14,645300.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
301,2009-10-31,2300.0,106699.88,188099.65,362250.14,651900.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
302,2009-11-01,1250.0,105399.88,191049.65,357800.14,657000.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
303,2009-11-02,1650.0,104549.88,192799.65,350600.14,664550.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
304,2009-11-03,3100.0,104249.88,190949.65,347350.14,671600.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
305,2009-11-04,18650.0,89599.88,189199.65,344800.14,678150.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
306,2009-11-05,2850.0,106749.88,186649.65,342750.14,684250.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
307,2009-11-06,3100.0,107299.88,180049.65,346350.14,689550.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
308,2009-11-07,3450.0,107599.88,179099.65,346350.14,693300.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
309,2009-11-08,3650.0,107799.88,177849.65,346700.14,697450.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
310,2009-11-09,3200.0,108149.88,177749.65,344050.14,703500.3300000001,0.0,0.0,0.0,0.0,0.0,0.0
311,2009-11-10,3900.0,108549.88,177099.65,341000.14,710000.3300000002,0.0,0.0,0.0,0.0,0.0,0.0
312,2009-11-11,21200.0,92049.88,176449.65,338499.13,715551.3400000002,0.0,0.0,0.0,0.0,0.0,0.0
313,2009-11-12,3300.0,110999.88,174849.65,335349.13,722551.34,0.0,0.0,0.0,0.0,0.0,0.0
314,2009-11-13,4550.0,110999.88,174499.65,331649.13,729351.34,0.0,0.0,0.0,0.0,0.0,0.0
315,2009-11-14,3950.0,112549.88,176199.65,327299.13,735001.34,0.0,0.0,0.0,0.0,0.0,0.0
316,2009-11-15,4800.0,114149.88,177599.65,322099.13,741151.34,0.0,0.0,0.0,0.0,0.0,0.0
317,2009-11-16,4850.0,116749.88,178949.65,317249.13,746851.34,0.0,0.0,0.0,0.0,0.0,0.0
318,2009-11-17,4600.0,117999.88,182099.65,313649.13,750901.34,0.0,0.0,0.0,0.0,0.0,0.0
319,2009-11-18,3950.0,117449.88,186399.65,308999.13,756401.34,0.0,0.0,0.0,0.0,0.0,0.0
320,2009-11-19,26000.0,89749.76000000002,194549.77,306099.13,760301.34,0.0,0.0,0.0,0.0,0.0,0.0
321,2009-11-20,4300.0,111250.0,198349.53,303899.13,763201.34,0.0,0.0,0.0,0.0,0.0,0.0
322,2009-11-21,3650.0,111500.0,202049.53,302699.13,764751.34,0.0,0.0,0.0,0.0,0.0,0.0
323,2009-11-22,5300.0,111150.0,205299.53,298699.13,769501.34,0.0,0.0,0.0,0.0,0.0,0.0
324,2009-11-23,4800.0,114000.0,206999.53,294249.13,774701.34,0.0,0.0,0.0,0.0,0.0,0.0
325,2009-11-24,4650.0,115600.0,207699.53,290749.13,780701.34,0.0,0.0,0.0,0.0,0.0,0.0
326,2009-11-25,4500.0,117300.0,206001.0,289647.66000000003,786451.34,0.0,0.0,0.0,0.0,0.0,0.0
327,2009-11-26,4200.0,118800.0,207751.0,286297.66000000003,791051.34,0.0,0.0,0.0,0.0,0.0,0.0
328,2009-11-27,3700.0,120150.0,207401.0,281497.66000000003,799051.34,0.0,0.0,0.0,0.0,0.0,0.0
329,2009-11-28,3550.0,120400.0,207301.0,279997.66000000003,804101.34,0.0,0.0,0.0,0.0,0.0,0.0
330,2009-11-29,3000.0,121300.0,206251.0,279297.66000000003,808501.34,0.0,0.0,0.0,0.0,0.0,0.0
331,2009-11-30,3750.0,122550.0,204051.0,279997.65,811751.35,0.0,0.0,0.0,0.0,0.0,0.0
332,2009-12-01,13700.0,124400.0,197401.0,274947.65,815301.35,0.0,0.0,0.0,0.0,0.0,0.0
333,2009-12-02,4700.0,136650.0,195851.0,274397.65,818851.35,0.0,0.0,0.0,0.0,0.0,0.0
334,2009-12-03,4400.0,138600.0,195151.0,274597.65,822101.35,0.0,0.0,0.0,0.0,0.0,0.0
335,2009-12-04,1800.0,140200.0,195401.0,275647.65,823601.35,0.0,0.0,0.0,0.0,0.0,0.0
336,2009-12-05,4100.0,138650.0,194701.0,277397.65,825001.35,0.0,0.0,0.0,0.0,0.0,0.0
337,2009-12-06,5250.0,139950.0,194201.0,279797.65,825801.35,0.0,0.0,0.0,0.0,0.0,0.0
338,2009-12-07,5600.0,142100.0,193951.0,279047.65,829901.35,0.0,0.0,0.0,0.0,0.0,0.0
339,2009-12-08,6750.0,143100.0,194101.0,277697.65,834201.35,0.0,0.0,0.0,0.0,0.0,0.0
340,2009-12-09,6950.0,144700.0,194401.0,276497.65,838101.35,0.0,0.0,0.0,0.0,0.0,0.0
341,2009-12-10,5200.0,148050.0,194951.0,275547.65,842101.35,0.0,0.0,0.0,0.0,0.0,0.0
342,2009-12-11,5600.0,150050.0,195201.0,274447.65,846151.35,0.0,0.0,0.0,0.0,0.0,0.0
343,2009-12-12,10700.0,147400.0,195401.0,273597.65,849851.35,0.0,0.0,0.0,0.0,0.0,0.0
344,2009-12-13,5700.0,154800.0,195651.0,273297.65,853201.35,0.0,0.0,0.0,0.0,0.0,0.0
345,2009-12-14,21642.35,140507.65,195701.0,272847.65,857051.35,0.0,0.0,0.0,0.0,0.0,0.0
346,2009-12-15,10959.0,152641.0,197751.0,271347.65,860551.35,0.0,0.0,0.0,0.0,0.0,0.0
347,2009-12-16,7650.0,158500.0,198900.0,270498.65,864501.35,0.0,0.0,0.0,0.0,0.0,0.0
348,2009-12-17,8700.0,162450.0,193749.88,275349.78,868250.34,0.0,0.0,0.0,0.0,0.0,0.0
349,2009-12-18,11250.0,168050.0,193299.88,274899.78,872250.34,0.0,0.0,0.0,0.0,0.0,0.0
350,2009-12-19,9950.0,153700.0,215499.88,274649.78,875850.34,0.0,0.0,0.0,0.0,0.0,0.0
351,2009-12-20,8750.0,159900.0,215599.88,274349.78,879800.34,0.0,0.0,0.0,0.0,0.0,0.0
352,2009-12-21,8800.0,165200.0,215799.88,270849.78,886500.34,0.0,0.0,0.0,0.0,0.0,0.0
353,2009-12-22,8100.0,169650.0,217449.88,270049.78,890000.34,0.0,0.0,0.0,0.0,0.0,0.0
354,2009-12-23,7700.0,174250.0,219249.88,267249.79,894500.33,0.0,0.0,0.0,0.0,0.0,0.0
355,2009-12-24,7700.0,178250.0,219099.88,266949.79,898650.33,0.0,0.0,0.0,0.0,0.0,0.0
356,2009-12-25,7500.0,181900.0,218549.88,267249.79000000004,902900.33,0.0,0.0,0.0,0.0,0.0,0.0
357,2009-12-26,8700.0,186000.0,217899.88,267549.79000000004,906650.33,0.0,0.0,0.0,0.0,0.0,0.0
358,2009-12-27,8600.0,191450.0,217299.88,269074.79000000004,908725.33,0.0,0.0,0.0,0.0,0.0,0.0
359,2009-12-28,6850.0,197250.0,216349.88,269194.79000000004,912355.33,0.0,0.0,0.0,0.0,0.0,0.0
360,2009-12-29,8550.0,201650.0,213299.88,270999.79,916050.33,0.0,0.0,0.0,0.0,0.0,0.0
361,2009-12-30,7050.0,207250.0,212549.88,271099.79,919650.33,0.0,0.0,0.0,0.0,0.0,0.0
362,2009-12-31,6900.0,200950.0,222299.88,270799.79,923550.33,0.0,0.0,0.0,0.0,0.0,0.0
363,2010-01-01,6700.0,203750.0,223249.88,270299.79,927100.33,0.0,0.0,0.0,0.0,0.0,0.0
364,2010-01-02,6300.0,207100.0,224499.88,268349.79,931150.33,0.0,0.0,0.0,0.0,0.0,0.0
365,2010-01-03,9300.0,212150.0,223849.88,266599.79,934750.33,50.0,0.0,0.0,0.0,0.0,0.0
366,2010-01-04,29854.35,197550.0,224695.53,264799.79,938800.33,50.0,0.0,0.0,0.0,0.0,0.0
367,2010-01-05,9900.0,224154.35,226445.53,263049.79,942050.33,50.0,0.0,0.0,0.0,0.0,0.0
368,2010-01-06,8150.0,230304.35,227945.53,261849.79,945500.33,50.0,0.0,0.0,0.0,0.0,0.0
369,2010-01-07,7700.0,234854.35,228795.53,260749.79,949350.33,50.0,0.0,0.0,0.0,0.0,0.0
370,2010-01-08,7650.0,239401.35,228748.53,260149.79,953150.33,50.0,0.0,0.0,0.0,0.0,0.0
371,2010-01-09,7550.0,243751.35,228798.53,259599.79,956300.33,700.0,0.0,0.0,0.0,0.0,0.0
372,2010-01-10,9500.0,246501.35,230848.53,258699.79,956900.33,3750.0,0.0,0.0,0.0,0.0,0.0
373,2010-01-11,7950.0,251601.35,233048.53,257549.79,955600.33,8400.0,0.0,0.0,0.0,0.0,0.0
374,2010-01-12,18700.0,252051.35,227598.53,256549.79,954061.33,13139.0,0.0,0.0,0.0,0.0,0.0
375,2010-01-13,8258.0,265555.35,229986.53,257349.79,950211.33,18939.0,0.0,0.0,0.0,0.0,0.0
376,2010-01-14,7555.0,263007.35,237437.53,257049.79,947750.33,24650.0,0.0,0.0,0.0,0.0,0.0
377,2010-01-15,7250.74,264411.61,241037.53,257299.79,943575.33,30925.0,0.0,0.0,0.0,0.0,0.0
378,2010-01-16,6501.0,263611.35,246637.53,259299.79,938525.33,36175.0,0.0,0.0,0.0,0.0,0.0
379,2010-01-17,6550.0,259162.35,254137.53,259599.79,936925.33,40925.0,0.0,0.0,0.0,0.0,0.0
380,2010-01-18,6300.0,256262.35,258437.53,255599.65,940975.47,45975.0,0.0,0.0,0.0,0.0,0.0
381,2010-01-19,6200.0,254362.35,257537.41,260849.77,938800.47,52000.0,0.0,0.0,0.0,0.0,0.0
382,2010-01-20,7900.0,251812.35,261837.65,262449.53,936050.47,57600.0,0.0,0.0,0.0,0.0,0.0
383,2010-01-21,8950.0,251412.35,265887.65,263099.53,934600.47,62450.0,0.0,0.0,0.0,0.0,0.0
384,2010-01-22,6900.0,252412.35,269587.65,263699.53,933300.47,67150.0,0.0,0.0,0.0,0.0,0.0
385,2010-01-23,8049.0,251563.35,274837.65,264749.53,930350.47,71500.0,0.0,0.0,0.0,0.0,0.0
386,2010-01-24,7750.0,252112.35,279137.65,267349.53,920900.47,81500.0,0.0,0.0,0.0,0.0,0.0
387,2010-01-25,13800.0,247912.35,284887.65,266849.53,915250.47,90600.0,0.0,0.0,0.0,0.0,0.0
388,2010-01-26,10474.0,252438.35,290537.65,268199.53,911450.47,95950.0,0.0,0.0,0.0,0.0,0.0
389,2010-01-27,9000.0,255362.35,294737.65,269949.53,907500.47,100700.0,0.0,0.0,0.0,0.0,0.0
390,2010-01-28,9900.0,254862.35,300037.65,272649.53,902650.47,106000.0,0.0,0.0,0.0,0.0,0.0
391,2010-01-29,10550.0,257262.35,304487.65,274349.53,896850.47,112450.0,0.0,0.0,0.0,0.0,0.0
392,2010-01-30,12200.0,259712.35,309687.65,274699.53,892250.47,117900.0,0.0,0.0,0.0,0.0,0.0
393,2010-01-31,9300.0,264312.35,315137.65,275149.53,886550.47,124250.0,0.0,0.0,0.0,0.0,0.0
394,2010-02-01,10000.0,266512.35,319987.65,276299.53,881300.47,129800.0,0.0,0.0,0.0,0.0,0.0
395,2010-02-02,8300.0,266512.35,326287.65,275249.53,879050.47,135750.0,0.0,0.0,0.0,0.0,0.0
396,2010-02-03,13800.0,244958.0,353142.0,273949.53,876050.51,142749.96,0.0,0.0,0.0,0.0,0.0
397,2010-02-04,13200.0,247258.0,360742.0,272149.53,874350.51,148399.96,0.0,0.0,0.0,0.0,0.0
398,2010-02-05,23350.0,242008.0,364692.0,265549.53,877150.51,154499.96,0.0,0.0,0.0,0.0,0.0
399,2010-02-06,11650.0,256158.0,369042.0,264599.53,874950.51,160449.96,0.0,0.0,0.0,0.0,0.0
400,2010-02-07,11150.0,260358.0,373442.0,262949.53,872300.51,167499.96,0.0,0.0,0.0,0.0,0.0
401,2010-02-08,16000.0,260758.0,375342.0,262449.53,868450.51,174699.96,0.0,0.0,0.0,0.0,0.0
402,2010-02-09,31000.0,260858.0,373092.0,256599.53,863100.51,183399.96,0.0,0.0,0.0,0.0,0.0
403,2010-02-10,38700.0,267358.0,364542.0,256299.53,860250.51,189299.96,0.0,0.0,0.0,0.0,0.0
404,2010-02-11,12100.0,284858.74,379441.26,255099.53,857250.47,196150.0,0.0,0.0,0.0,0.0,0.0
405,2010-02-12,12850.0,286106.74,383893.26,254749.53,854600.47,201850.0,0.0,0.0,0.0,0.0,0.0
406,2010-02-13,17699.0,285852.74,388248.26,256199.53,849950.47,207700.0,0.0,0.0,0.0,0.0,0.0
407,2010-02-14,18483.17,289767.83,390799.0,258449.53,844500.47,214050.0,0.0,0.0,0.0,0.0,0.0
408,2010-02-15,12999.98,299000.02,392300.0,261199.53,838750.47,220600.0,0.0,0.0,0.0,0.0,0.0
409,2010-02-16,10463.37,306136.63,394200.0,263999.53,832000.47,227800.0,0.0,0.0,0.0,0.0,0.0
410,2010-02-17,37584.17,286115.83,396600.0,265599.53,827350.47,233300.0,0.0,0.0,0.0,0.0,0.0
411,2010-02-18,13050.0,315900.0,376900.0,289549.53,822550.47,239000.0,0.0,0.0,0.0,0.0,0.0
412,2010-02-19,9650.0,323200.0,379200.0,292399.53,816500.47,245600.0,0.0,0.0,0.0,0.0,0.0
413,2010-02-20,10950.0,326050.0,382600.0,294899.53,811100.47,251350.0,0.0,0.0,0.0,0.0,0.0
414,2010-02-21,16966.83,326132.17,384001.0,297799.53,806400.47,256800.0,0.0,0.0,0.0,0.0,0.0
415,2010-02-22,27200.0,322799.0,386701.0,300449.53,801150.47,262800.0,0.0,0.0,0.0,0.0,0.0
416,2010-02-23,12550.0,343649.0,389651.0,301299.53,798750.47,267700.0,0.0,0.0,0.0,0.0,0.0
417,2010-02-24,13850.0,341149.0,395951.0,300101.0,798249.0,272850.0,0.0,0.0,0.0,0.0,0.0
418,2010-02-25,14800.0,341499.0,399201.0,302001.0,794499.0,277850.0,0.0,0.0,0.0,0.0,0.0
419,2010-02-26,19500.0,338949.0,402801.0,301651.0,792549.0,283000.0,0.0,0.0,0.0,0.0,0.0
420,2010-02-27,9051.0,351448.0,406801.0,300701.0,788849.0,290200.0,0.0,0.0,0.0,0.0,0.0
421,2010-02-28,13050.0,347649.0,411951.0,299451.0,787349.0,295400.0,0.0,0.0,0.0,0.0,0.0
422,2010-03-01,11150.0,351499.0,417051.0,298201.0,786549.0,300150.0,0.0,0.0,0.0,0.0,0.0
423,2010-03-02,11400.0,355299.0,409301.0,307951.0,784949.0,305100.0,0.0,0.0,0.0,0.0,0.0
424,2010-03-03,15600.0,352699.0,411551.0,308701.0,782849.0,310200.0,0.0,0.0,0.0,0.0,0.0
425,2010-03-04,28600.0,358799.0,399751.0,307801.0,779798.67,316100.33,0.0,0.0,0.0,0.0,0.0
426,2010-03-05,8700.0,377099.0,409251.0,305901.0,776998.67,321450.33,0.0,0.0,0.0,0.0,0.0
427,2010-03-06,32597.39000000001,351451.59,417155.37,305446.65,775148.67,326450.33,0.0,0.0,0.0,0.0,0.0
428,2010-03-07,14650.0,359232.18,433972.17,304546.65,773548.67,331250.33,0.0,0.0,0.0,0.0,0.0
429,2010-03-08,15295.18,364837.0,431122.17,304046.65,770448.67,337700.33,0.0,0.0,0.0,0.0,0.0
430,2010-03-09,11350.0,369932.18000000005,434222.17,304146.65,768598.67,342500.33,0.0,0.0,0.0,0.0,0.0
431,2010-03-10,10650.0,366082.18000000005,444119.17,304199.65,766398.67,347400.33,0.0,0.0,0.0,0.0,0.0
432,2010-03-11,9850.0,365532.17999999993,449369.17,303899.65,764098.67,352750.33,0.0,0.0,0.0,0.0,0.0
433,2010-03-12,6400.0,338832.18,481119.17,305399.65,761498.67,358300.33,0.0,0.0,0.0,0.0,0.0
434,2010-03-13,9450.0,334432.18,485719.17,306949.65,758198.67,364450.33,0.0,0.0,0.0,0.0,0.0
435,2010-03-14,7450.0,334382.18000000005,489219.17,308699.65,755798.67,369900.33,0.0,0.0,0.0,0.0,0.0
436,2010-03-15,6850.0,334083.18000000005,491780.17,310387.65,753248.67,375850.33,0.0,0.0,0.0,0.0,0.0
437,2010-03-16,7501.0,331132.18,490629.17,318138.65,747048.67,384050.33,0.0,0.0,0.0,0.0,0.0
438,2010-03-17,8050.0,328046.57,494415.78,320587.65,744849.67,389350.33,0.0,0.0,0.0,0.0,0.0
439,2010-03-18,10850.0,325034.2,495278.15,318137.53,747549.79,395450.33,0.0,0.0,0.0,0.0,0.0
440,2010-03-19,13996.0,295204.96,520111.39,324087.53,745399.79,401150.33,0.0,0.0,0.0,0.0,0.0
441,2010-03-20,12955.0,297595.96,520411.39,328687.53,742649.79,407250.33,0.0,0.0,0.0,0.0,0.0
442,2010-03-21,9452.0,304098.96,519911.39,331687.53,744349.79,409200.33,0.0,0.0,0.0,0.0,0.0
443,2010-03-22,10900.0,304550.96,519561.39,335887.53,741649.79,415100.33,0.0,0.0,0.0,0.0,0.0
444,2010-03-23,14186.93,300137.8,524437.62,339787.53,738099.79,421350.33,0.0,0.0,0.0,0.0,0.0
445,2010-03-24,10250.0,299024.73,531087.62,345037.53,734849.79,426300.33,0.0,0.0,0.0,0.0,0.0
446,2010-03-25,26300.0,283574.73,533587.62,347637.53,733149.79,431650.33,0.0,0.0,0.0,0.0,0.0
447,2010-03-26,13850.0,295024.73000000004,538587.62,348937.53,730749.79,438600.33,0.0,0.0,0.0,0.0,0.0
448,2010-03-27,11500.0,294074.73,543337.62,352387.53,729999.79,443350.33,0.0,0.0,0.0,0.0,0.0
449,2010-03-28,11400.0,287574.73000000004,552037.62,356087.53,727049.79,449800.33,0.0,0.0,0.0,0.0,0.0
450,2010-03-29,13150.0,289173.73000000004,552788.62,357987.53,725349.79,455250.33,0.0,0.0,0.0,0.0,0.0
451,2010-03-30,11150.0,291673.73,556038.62,359487.53,725599.79,460500.33,0.0,0.0,0.0,0.0,0.0
452,2010-03-31,11924.2,293699.53,558488.62,360987.53,722549.79,467250.33,0.0,0.0,0.0,0.0,0.0
453,2010-04-01,9700.0,296123.73000000004,561088.62,362987.53,720799.79,472600.33,0.0,0.0,0.0,0.0,0.0
454,2010-04-02,8800.0,291623.73,568888.62,365337.53,718499.79,477950.33,0.0,0.0,0.0,0.0,0.0
455,2010-04-03,9773.48,292050.25,569988.62,368787.53,715299.79,483250.33,0.0,0.0,0.0,0.0,0.0
456,2010-04-04,11750.0,292323.73,568838.62,374387.53,711949.79,488450.33,0.0,0.0,0.0,0.0,0.0
457,2010-04-05,13988.740000000002,270112.16000000003,569657.1,398941.88,707449.79,495200.33,0.0,0.0,0.0,0.0,0.0
458,2010-04-06,12994.0,269152.08,571861.92,405291.88,703699.79,500300.33,0.0,0.0,0.0,0.0,0.0
459,2010-04-07,14953.14,267358.35,575696.51,408691.88,701199.79,505050.33,0.0,0.0,0.0,0.0,0.0
460,2010-04-08,12138.74,270072.75,578396.51,412491.88,698999.79,510000.33,0.0,0.0,0.0,0.0,0.0
461,2010-04-09,21205.71,265417.33,577084.96,415641.88,697699.79,514500.33,0.0,0.0,0.0,0.0,0.0
462,2010-04-10,26654.35,275868.69,568584.96,417991.88,695849.79,519600.33,0.0,0.0,0.0,0.0,0.0
463,2010-04-11,23575.66,288435.38,563884.96,421603.88,693149.79,525050.3300000001,0.0,0.0,0.0,0.0,0.0
464,2010-04-12,22352.79,292685.25,564607.96,425803.88,689099.79,531300.3300000001,0.0,0.0,0.0,0.0,0.0
465,2010-04-13,11760.0,308178.04,552308.7,440453.14,685749.79,536850.3300000001,0.0,0.0,0.0,0.0,0.0
466,2010-04-14,14846.89,309241.15,550806.7,444055.14,682849.79,542500.3300000001,0.0,0.0,0.0,0.0,0.0
467,2010-04-15,68491.29,301673.53,548928.7,433156.36,655849.79,547000.3300000001,0.0,0.0,0.0,0.0,0.0
468,2010-04-16,22589.88,358574.94,544977.96,433907.1,652449.79,552700.3300000001,0.0,0.0,0.0,0.0,0.0
469,2010-04-17,14693.88,368570.94,549426.96,436258.1,649149.79,558150.3300000001,0.0,0.0,0.0,0.0,0.0
470,2010-04-18,19586.05,364478.77,556476.96,437658.1,646099.79,564200.3300000001,0.0,0.0,0.0,0.0,0.0
471,2010-04-19,27466.19,360594.63,560230.96,436608.1,644799.79,570400.3300000001,0.0,0.0,0.0,0.0,0.0
472,2010-04-20,20787.0,374771.82,559732.96,431357.98,641899.91,581800.3300000001,0.0,0.0,0.0,0.0,0.0
473,2010-04-21,17968.8,380840.02,562932.96,431608.22,640499.67,587450.3300000001,0.0,0.0,0.0,0.0,0.0
474,2010-04-22,26642.85,372612.5500000001,564886.3799999999,433458.22,638649.67,593000.3300000001,0.0,0.0,0.0,0.0,0.0
475,2010-04-23,9875.05,390180.35,567235.38,434109.22,638999.67,596350.3300000001,0.0,0.0,0.0,0.0,0.0
476,2010-04-24,18601.06,368004.34,584535.38,436509.22,635849.67,601650.3300000001,0.0,0.0,0.0,0.0,0.0
477,2010-04-25,22850.9,362856.64,588733.24,438809.22,632799.67,607000.3300000001,0.0,0.0,0.0,0.0,0.0
478,2010-04-26,18003.07,372877.77,583259.94,444759.22,629299.67,613050.3300000001,0.0,0.0,0.0,0.0,0.0
479,2010-04-27,16513.0,375719.84,585059.94,447907.22,627099.67,617950.3300000001,0.0,0.0,0.0,0.0,0.0
480,2010-04-28,16467.72,374915.12,589659.94,451057.22,623899.67,623250.3300000001,0.0,0.0,0.0,0.0,0.0
481,2010-04-29,10393.71,380989.13,591059.94,454207.22,619699.67,630250.3300000001,0.0,0.0,0.0,0.0,0.0
482,2010-04-30,45517.32,367615.52,569659.94,459107.22,615549.67,636350.3300000001,0.0,0.0,0.0,0.0,0.0
483,2010-05-01,14096.6,402286.24,568859.94,464857.22,611299.67,641550.3300000001,0.0,0.0,0.0,0.0,0.0
484,2010-05-02,9749.0,407433.84,571159.94,468907.22,605449.67,648000.3300000001,0.0,0.0,0.0,0.0,0.0
485,2010-05-03,14900.0,403682.84,572359.94,472907.22,601899.67,652900.3300000001,0.0,0.0,0.0,0.0,0.0
486,2010-05-04,23950.020000000004,394077.56,574615.2,475907.22,596799.67,660100.3300000001,0.0,0.0,0.0,0.0,0.0
487,2010-05-05,25209.69,393437.93,571295.1599999999,483007.22,592449.67,666900.3300000001,0.0,0.0,0.0,0.0,0.0
488,2010-05-06,21451.0,400496.62,565445.14,490907.24,588349.67,673100.3300000001,0.0,0.0,0.0,0.0,0.0
489,2010-05-07,29422.0,390472.52,555481.4400000001,507424.04,584849.67,678700.3300000001,0.0,0.0,0.0,0.0,0.0
490,2010-05-08,21510.26,403080.78,551934.92,511674.04,581949.67,683900.3300000001,0.0,0.0,0.0,0.0,0.0
491,2010-05-09,12097.88,414448.15,551829.93,514374.04,580849.67,687600.3300000001,0.0,0.0,0.0,0.0,0.0
492,2010-05-10,14313.78,413128.96,545083.22,524024.04,579399.67,691650.3300000001,0.0,0.0,0.0,0.0,0.0
493,2010-05-11,7200.1,412856.63,549319.23,530124.04,576099.67,697550.3300000001,0.0,0.0,0.0,0.0,0.0
494,2010-05-12,24314.11,395714.62,520747.23,562774.04,571999.67,703950.3300000002,0.0,0.0,0.0,0.0,0.0
495,2010-05-13,15361.56,405266.7400000001,517847.66,568824.04,569199.67,709400.3300000002,0.0,0.0,0.0,0.0,0.0
496,2010-05-14,21412.82,398140.94,517322.2,574124.04,565099.67,715950.3300000002,0.0,0.0,0.0,0.0,0.0
497,2010-05-15,7264.639999999998,366754.17,560408.15,578473.04,561299.67,722400.3300000002,0.0,0.0,0.0,0.0,0.0
498,2010-05-16,7738.639999999998,363078.61,560609.71,584073.04,558949.67,727800.3300000002,0.0,0.0,0.0,0.0,0.0
499,2010-05-17,16346.48,353901.24,559092.63,590459.65,556249.67,733350.3300000002,0.0,0.0,0.0,0.0,0.0
500,2010-05-18,15512.0,352174.20000000007,563541.78,593872.02,553699.67,739000.3300000002,0.0,0.0,0.0,0.0,0.0
501,2010-05-19,21153.61,336200.9,548740.23,624955.26,551899.67,743050.3300000002,0.0,0.0,0.0,0.0,0.0
502,2010-05-20,13283.0,339471.51,555040.23,608705.26,571549.67,748100.3300000002,0.0,0.0,0.0,0.0,0.0
503,2010-05-21,46453.98,307875.53,556815.2300000001,610955.26,570899.67,751950.3300000002,0.0,0.0,0.0,0.0,0.0
504,2010-05-22,35925.869999999995,316500.65,562118.22,614705.26,570649.67,754800.3300000002,0.0,0.0,0.0,0.0,0.0
505,2010-05-23,29638.36,328430.0,554023.81,624257.8300000001,572649.67,756250.3300000002,0.0,0.0,0.0,0.0,0.0
506,2010-05-24,13941.0,339631.3,554769.87,634157.8300000001,571249.67,760900.3300000002,0.0,0.0,0.0,0.0,0.0
507,2010-05-25,15900.0,341146.3,553445.87,639407.8300000001,569349.67,765900.3300000002,0.0,0.0,0.0,0.0,0.0
508,2010-05-26,25818.97,339468.29,549254.91,643257.8300000001,566799.67,771700.3300000002,0.0,0.0,0.0,0.0,0.0
509,2010-05-27,20042.81,343396.47000000003,548702.89,652457.8300000001,564199.67,777100.3300000002,0.0,0.0,0.0,0.0,0.0
510,2010-05-28,37125.58,349310.94999999995,543921.54,642641.93,562699.67,781350.3300000002,0.0,0.0,0.0,0.0,0.0
511,2010-05-29,36616.12,355255.3500000001,542485.6,645342.93,557449.67,789100.3300000002,0.0,0.0,0.0,0.0,0.0
512,2010-05-30,12612.3,355148.45,563896.3200000001,653142.93,554849.67,794050.3300000002,0.0,0.0,0.0,0.0,0.0
513,2010-05-31,13360.0,353848.75,564148.3200000001,658042.93,553049.67,798350.3300000002,0.0,0.0,0.0,0.0,0.0
514,2010-06-01,13633.95,356502.5,560170.62,662942.71,552849.88,801450.3400000002,0.0,0.0,0.0,0.0,0.0
515,2010-06-02,14355.41,355731.04,557570.62,669292.71,551199.88,806750.3400000002,0.0,0.0,0.0,0.0,0.0
516,2010-06-03,16473.550000000007,353458.8999999999,558874.6200000001,673192.71,550299.88,810200.3400000002,0.0,0.0,0.0,0.0,0.0
517,2010-06-04,38627.35,345203.08,545326.64,678442.71,547749.88,813400.3400000002,0.0,0.0,0.0,0.0,0.0
518,2010-06-05,11300.0,370380.42999999993,525630.15,704943.55,548895.53,814850.3400000002,0.0,0.0,0.0,0.0,0.0
519,2010-06-06,13803.31,360377.12,529175.3300000001,714048.3700000001,549745.53,816250.3400000002,0.0,0.0,0.0,0.0,0.0
520,2010-06-07,31849.8,355492.37000000005,520879.0,714282.9600000002,551695.53,817050.3400000002,0.0,0.0,0.0,0.0,0.0
521,2010-06-08,17000.0,376092.17,518229.0,716182.9600000002,550595.53,821150.3400000002,0.0,0.0,0.0,0.0,0.0
522,2010-06-09,45226.29,371891.17,495653.71,720479.96,549148.53,825250.3400000002,0.0,0.0,0.0,0.0,0.0
523,2010-06-10,28676.51,403140.89,483853.77,722829.96,548098.53,829050.3400000002,0.0,0.0,0.0,0.0,0.0
524,2010-06-11,15975.240000000002,410542.05,494053.88,721879.96,548748.53,832850.3400000002,0.0,0.0,0.0,0.0,0.0
525,2010-06-12,19524.09,409483.97,493613.11,722279.96,549298.53,836600.3400000002,0.0,0.0,0.0,0.0,0.0
526,2010-06-13,20619.0,399246.04,507256.13,721629.96,550398.53,840250.3400000002,0.0,0.0,0.0,0.0,0.0
527,2010-06-14,25161.01,403479.0399999999,504881.12,721429.96,549048.53,843450.3400000002,0.0,0.0,0.0,0.0,0.0
528,2010-06-15,22618.0,411994.41,503958.76,715429.96,555448.53,847200.3400000002,0.0,0.0,0.0,0.0,0.0
529,2010-06-16,31424.08,404930.34,504716.75,714629.96,557548.53,850500.3400000002,0.0,0.0,0.0,0.0,0.0
530,2010-06-17,24571.51,424932.9099999999,493776.75,713519.96,559948.53,854300.3400000002,0.0,0.0,0.0,0.0,0.0
531,2010-06-18,17217.0,428084.83,496979.34,713169.9600000002,565198.53,857900.3400000002,0.0,0.0,0.0,0.0,0.0
532,2010-06-19,50726.78,419072.5500000001,473822.84,712678.9600000002,568148.53,861600.34,0.0,0.0,0.0,0.0,0.0
533,2010-06-20,27848.0,411748.33,507323.84,712630.9600000002,570698.53,865050.34,0.0,0.0,0.0,0.0,0.0
534,2010-06-21,12902.09,414963.73,519304.35,713130.9600000002,573998.53,868700.34,0.0,0.0,0.0,0.0,0.0
535,2010-06-22,20032.44,399835.81,527848.5,714034.3800000001,573648.53,875400.34,0.0,0.0,0.0,0.0,0.0
536,2010-06-23,30615.0,390853.25,529898.5,713134.38,576948.53,878700.34,0.0,0.0,0.0,0.0,0.0
537,2010-06-24,29814.37,403323.88,504678.5,728984.38,578798.54,883000.33,0.0,0.0,0.0,0.0,0.0
538,2010-06-25,19063.0,418130.75,499675.14,731882.24,580398.54,886950.33,0.0,0.0,0.0,0.0,0.0
539,2010-06-26,43301.37,388471.37,507096.15,731082.24,582898.54,891200.33,0.0,0.0,0.0,0.0,0.0
540,2010-06-27,14364.0,416260.45,511544.44,729582.24,586348.54,894850.33,0.0,0.0,0.0,0.0,0.0
541,2010-06-28,21255.05,409330.45,509493.39,733932.24,589663.54,896875.33,0.0,0.0,0.0,0.0,0.0
542,2010-06-29,34947.09,407176.11,500005.69,733732.24,592683.54,900455.33,0.0,0.0,0.0,0.0,0.0
543,2010-06-30,56931.38,409872.89,478174.62,735032.24,594188.54,903900.33,0.0,0.0,0.0,0.0,0.0
544,2010-07-01,32723.89,439901.14,477853.86,734782.24,596138.54,907250.33,0.0,0.0,0.0,0.0,0.0
545,2010-07-02,61106.92000000001,424305.61,467316.36,735632.24,597598.54,911040.33,0.0,0.0,0.0,0.0,0.0
546,2010-07-03,45067.0,445360.99,467900.9,735232.24,599548.54,914490.33,0.0,0.0,0.0,0.0,0.0
547,2010-07-04,24314.5,456822.14,478842.25,734432.24,602998.54,918490.33,0.0,0.0,0.0,0.0,0.0
548,2010-07-05,48357.01,448121.64,463379.84,736502.64,606498.54,921990.33,0.0,0.0,0.0,0.0,0.0
549,2010-07-06,26936.0,474192.65,458229.84,737452.64,610498.54,925990.33,0.0,0.0,0.0,0.0,0.0
550,2010-07-07,32804.15,471054.69,453346.5500000001,740705.74,614048.54,929140.33,0.0,0.0,0.0,0.0,0.0
551,2010-07-08,14761.94,490028.95,453560.76,741259.48,616798.54,932240.33,0.0,0.0,0.0,0.0,0.0
552,2010-07-09,15841.0,480005.65,467952.2,739562.28,619248.54,935990.33,0.0,0.0,0.0,0.0,0.0
553,2010-07-10,21963.87,467362.0,478839.39,738595.87,621948.54,939790.33,0.0,0.0,0.0,0.0,0.0
554,2010-07-11,28947.0,466263.72,472259.5399999999,740615.87,625798.54,943565.33,0.0,0.0,0.0,0.0,0.0
555,2010-07-12,142569.55,401830.01,450570.7,739765.87,628548.54,947115.33,0.0,0.0,0.0,0.0,0.0
556,2010-07-13,62291.22,511621.71,449647.34,728976.6,642047.8,950415.33,0.0,0.0,0.0,0.0,0.0
557,2010-07-14,73179.73000000001,522868.8000000001,451111.74,728024.6,645249.8,953465.33,0.0,0.0,0.0,0.0,0.0
558,2010-07-15,104067.25,539334.27,439078.97,722354.38,644849.8,955415.33,0.0,0.0,0.0,0.0,0.0
559,2010-07-16,51927.12,596768.54,452016.48,724921.99,646050.54,958665.33,0.0,0.0,0.0,0.0,0.0
560,2010-07-17,29267.21,625719.89,450025.04,724920.99,648301.54,960765.33,0.0,0.0,0.0,0.0,0.0
561,2010-07-18,36039.94,635605.6200000001,441669.8000000001,723267.77,650351.54,960665.33,0.0,0.0,0.0,0.0,0.0
562,2010-07-19,36429.42000000001,605184.34,474596.97,725372.3999999998,650901.54,963815.33,0.0,0.0,0.0,0.0,0.0
563,2010-07-20,23023.19,611124.56,481912.98,730522.3999999998,646001.4,972765.47,0.0,0.0,0.0,0.0,0.0
564,2010-07-21,27698.26,616240.15,480952.32,730667.3999999998,643701.4,976440.47,0.0,0.0,0.0,0.0,0.0
565,2010-07-22,39546.06,612805.0400000003,466112.55,740494.48,646501.4,979040.47,0.0,0.0,0.0,0.0,0.0
566,2010-07-23,25716.13,630395.0800000001,468589.38,740456.54,646802.4,982240.47,0.0,0.0,0.0,0.0,0.0
567,2010-07-24,45626.61,637584.6000000001,457193.32,729502.6000000002,648252.4,985490.47,0.0,0.0,0.0,0.0,0.0
568,2010-07-25,38096.82,658564.39,451368.32,728327.6,652002.4,986840.47,0.0,0.0,0.0,0.0,0.0
569,2010-07-26,76182.92,645792.67,457550.8,712581.74,647901.4,987340.47,0.0,0.0,0.0,0.0,0.0
570,2010-07-27,25012.96,706372.98,457178.43,711543.76,644851.4,990690.47,0.0,0.0,0.0,0.0,0.0
571,2010-07-28,73357.01000000001,660983.5900000001,455423.67,713193.86,648501.4,992140.47,0.0,0.0,0.0,0.0,0.0
572,2010-07-29,20755.92,716596.23,457512.12,711693.86,653251.4,992790.47,0.0,0.0,0.0,0.0,0.0
573,2010-07-30,24888.47,717086.8900000001,452138.91,715243.86,659151.4,993190.47,0.0,0.0,0.0,0.0,0.0
574,2010-07-31,21815.44,724436.92,453859.91,714795.86,663201.4,993740.47,0.0,0.0,0.0,0.0,0.0
575,2010-08-01,74515.95000000001,675593.0900000001,459754.23,714544.86,665151.4,994240.47,0.0,0.0,0.0,0.0,0.0
576,2010-08-02,73478.61000000003,684100.43,459684.23,714794.86,669101.4,994740.47,0.0,0.0,0.0,0.0,0.0
577,2010-08-03,33862.46,724711.69,467639.34,712244.64,673801.4,994990.47,0.0,0.0,0.0,0.0,0.0
578,2010-08-04,23839.02,742969.12,471505.35,705894.64,676951.4,998240.47,0.0,0.0,0.0,0.0,0.0
579,2010-08-05,32419.730000000003,724827.41,484516.35,704444.64,682001.4,1002090.47,0.0,0.0,0.0,0.0,0.0
580,2010-08-06,21715.91,739644.14,485103.56,689177.72,696118.2,1005890.47,0.0,0.0,0.0,0.0,0.0
581,2010-08-07,23470.270000000004,743369.78,488423.3,685527.98,690068.2,1014540.47,0.0,0.0,0.0,0.0,0.0
582,2010-08-08,18326.04,753658.0100000001,492129.3,683477.98,689718.2,1018040.47,0.0,0.0,0.0,0.0,0.0
583,2010-08-09,59782.69,717567.2500000001,491613.11,676828.28,696868.2,1022190.47,0.0,0.0,0.0,0.0,0.0
584,2010-08-10,25908.91,748640.25,503867.11,670275.3200000001,700167.94,1025540.47,0.0,0.0,0.0,0.0,0.0
585,2010-08-11,43502.02,643263.6499999999,591100.6000000001,646975.3200000001,732517.94,1028690.47,0.0,0.0,0.0,0.0,0.0
586,2010-08-12,22400.74,643653.39,619611.64,641775.8200000001,737817.94,1031640.47,0.0,0.0,0.0,0.0,0.0
587,2010-08-13,33637.07,597084.14,662277.01,637493.3700000001,741867.94,1035290.47,0.0,0.0,0.0,0.0,0.0
588,2010-08-14,20433.29,542229.26,742835.6699999998,632594.3700000001,745416.94,1038190.47,0.0,0.0,0.0,0.0,0.0
589,2010-08-15,20202.18,525167.37,767526.03,627297.01,752716.94,1039140.47,0.0,0.0,0.0,0.0,0.0
590,2010-08-16,49686.41,497634.44000000006,769274.7300000002,621910.38,761103.5700000002,1039790.47,0.0,0.0,0.0,0.0,0.0
591,2010-08-17,31732.86,505984.92,782277.8,618961.38,766452.5700000002,1040440.47,0.0,0.0,0.0,0.0,0.0
592,2010-08-18,32763.29,503000.23,788028.15,588982.05,798985.81,1040740.47,0.0,0.0,0.0,0.0,0.0
593,2010-08-19,21137.870000000006,512520.74,793032.06,585133.05,805885.81,1041540.47,0.0,0.0,0.0,0.0,0.0
594,2010-08-20,26686.82,508208.15,764145.7,617383.05,810185.81,1042290.47,0.0,0.0,0.0,0.0,0.0
595,2010-08-21,38098.26,494449.41,772541.3,614434.75,815335.81,1042690.47,0.0,0.0,0.0,0.0,0.0
596,2010-08-22,20810.23,514222.77,777165.97,605372.18,827538.38,1043040.47,0.0,0.0,0.0,0.0,0.0
597,2010-08-23,23395.86,486145.66,808297.45,597832.18,839338.38,1043790.47,0.0,0.0,0.0,0.0,0.0
598,2010-08-24,24304.89,474875.81,825048.27,594492.18,846288.38,1044540.47,0.0,0.0,0.0,0.0,0.0
599,2010-08-25,20790.11,473547.51000000007,834912.35,593521.18,850688.38,1046890.47,0.0,0.0,0.0,0.0,0.0
600,2010-08-26,22657.46,470265.86,836255.64,592492.19,857789.85,1051389.0,0.0,0.0,0.0,0.0,0.0
601,2010-08-27,32120.74,461928.03,837229.1900000002,586354.74,869328.3,1052439.0,0.0,0.0,0.0,0.0,0.0
602,2010-08-28,20637.54,475985.16,838405.26,585653.74,871779.3,1055439.0,0.0,0.0,0.0,0.0,0.0
603,2010-08-29,15806.259999999998,478858.69,843190.71,581126.04,878229.3,1058789.0,0.0,0.0,0.0,0.0,0.0
604,2010-08-30,19866.6000005,474786.8699995,846442.1900000002,578536.04,881679.3,1062139.0,0.0,0.0,0.0,0.0,0.0
605,2010-08-31,40511.469999,465837.86000100005,842320.64,574361.73,884179.3,1065439.0,0.0,0.0,0.0,0.0,0.0
606,2010-09-01,29693.889998900013,426374.3700011,897651.7100000002,567261.73,890779.3,1068739.0,0.0,0.0,0.0,0.0,0.0
607,2010-09-02,27696.7200001,427119.8699999,901775.5,566039.61,894229.3,1071439.0,0.0,0.0,0.0,0.0,0.0
608,2010-09-03,25056.81,428846.78,898917.5,573010.61,896479.3,1074189.0,0.0,0.0,0.0,0.0,0.0
609,2010-09-04,24775.55,425765.34,908430.2,548014.12,921925.79,1076639.0,0.0,0.0,0.0,0.0,0.0
610,2010-09-05,78154.11,428131.57,859485.8500000002,539409.3,929080.17,1079539.0,0.0,0.0,0.0,0.0,0.0
611,2010-09-06,77399.15999839999,432109.1900016001,848413.38,550924.51,930114.76,1082739.0,0.0,0.0,0.0,0.0,0.0
612,2010-09-07,22887.71,489980.38,846903.64,552474.51,931664.76,1085789.0,0.0,0.0,0.0,0.0,0.0
613,2010-09-08,23353.01999840001,470153.9400016001,856820.53,563618.75,935414.76,1088589.0,0.0,0.0,0.0,0.0,0.0
614,2010-09-09,32993.3399982,470286.9000018001,840028.8700000001,572437.13,937864.76,1091089.0,0.0,0.0,0.0,0.0,0.0
615,2010-09-10,19214.219998,471939.880002,857391.01,572051.13,938864.76,1094089.0,0.0,0.0,0.0,0.0,0.0
616,2010-09-11,14773.82,475328.72,861827.57,572216.13,940514.76,1096889.0,0.0,0.0,0.0,0.0,0.0
617,2010-09-12,26513.130000300003,458669.4099997,873160.9400000002,570952.76,941514.76,1099589.0,0.0,0.0,0.0,0.0,0.0
618,2010-09-13,75814.50000010003,409647.1099999,873816.8600000001,574167.77,942964.76,1102539.0,0.0,0.0,0.0,0.0,0.0
619,2010-09-14,28823.86,460544.44000000006,871333.16,578944.78,943614.76,1105839.0,0.0,0.0,0.0,0.0,0.0
620,2010-09-15,35131.870396479986,457772.88960352,856583.9199999998,594407.56,945864.76,1107789.0,0.0,0.0,0.0,0.0,0.0
621,2010-09-16,35128.51,468076.97,853604.4600000002,593296.3,947803.76,1110590.0,0.0,0.0,0.0,0.0,0.0
622,2010-09-17,52749.81000000001,481616.51,854838.62,587901.3,936653.64,1105140.12,0.0,0.0,0.0,0.0,0.0
623,2010-09-18,35972.24,508445.17999999993,832189.52,606580.3,939022.64,1108540.12,0.0,0.0,0.0,0.0,0.0
624,2010-09-19,41776.40960352,498705.84039648,840604.68,607698.31,940774.64,1111640.12,0.0,0.0,0.0,0.0,0.0
625,2010-09-20,38237.29,493469.16,855099.48,605179.31,944274.64,1115090.12,0.0,0.0,0.0,0.0,0.0
626,2010-09-21,23558.540000099998,513182.54999989993,855156.9199999998,602033.81,947878.06,1118140.12,0.0,0.0,0.0,0.0,0.0
627,2010-09-22,41224.74,498936.12000000005,855592.1500000001,601928.81,950328.06,1120640.12,0.0,0.0,0.0,0.0,0.0
628,2010-09-23,88103.64000000001,458443.29,852396.0800000002,604389.81,954927.06,1122090.12,0.0,0.0,0.0,0.0,0.0
629,2010-09-24,23290.47,527497.29,851730.25,604316.95,959174.92,1125740.12,0.0,0.0,0.0,0.0,0.0
630,2010-09-25,33283.020000000004,524009.77,833246.85,621545.32,959924.92,1130090.12,0.0,0.0,0.0,0.0,0.0
631,2010-09-26,27717.67,520552.29,847584.6799999998,621280.3200000001,961574.92,1133640.12,0.0,0.0,0.0,0.0,0.0
632,2010-09-27,39483.93,527624.5999997,852180.1100003,611896.3200000001,955674.92,1136940.12,0.0,0.0,0.0,0.0,0.0
633,2010-09-28,82848.65000010001,541289.2999995999,847832.3600003,611079.77,937824.8,1113525.12,0.0,0.0,0.0,0.0,0.0
634,2010-09-29,37643.38000000001,599818.6599991999,841665.3400008002,607172.7,937974.8,1118325.12,0.0,0.0,0.0,0.0,0.0
635,2010-09-30,36935.73,590283.009999,854389.640001,607691.7,939124.8,1121475.12,0.0,0.0,0.0,0.0,0.0
636,2010-10-01,55568.56280515999,602038.78719344,850247.0200014,606545.71,918674.8,1124525.12,0.0,0.0,0.0,0.0,0.0
637,2010-10-02,165933.84776813,603361.56223037,805062.7600015,541091.9099999999,920174.8,1126975.12,0.0,0.0,0.0,0.0,0.0
638,2010-10-03,39869.01776625,733313.94223225,802975.7100015002,539341.4099999999,924874.8,1128325.12,0.0,0.0,0.0,0.0,0.0
639,2010-10-04,82964.36000099,700594.00999751,796938.7000015002,536442.4199999999,929535.39,1129875.12,0.0,0.0,0.0,0.0,0.0
640,2010-10-05,121072.60000010002,688921.9899984,790188.9700015,538102.4199999999,913188.9,1131175.12,0.0,0.0,0.0,0.0,0.0
641,2010-10-06,81720.93000108999,729913.90999741,789835.5700015002,536212.47,921092.0,1132425.12,0.0,0.0,0.0,0.0,0.0
642,2010-10-07,89296.37000000002,731525.1599985,784279.8800015,537277.73,922795.74,1134025.12,0.0,0.0,0.0,0.0,0.0
643,2010-10-08,103551.39,723987.6699984,785906.3500016001,538280.9299999999,918948.54,1136225.12,0.0,0.0,0.0,0.0,0.0
644,2010-10-09,123079.28,709165.3599984,787415.9600016,536065.47,920248.81,1138825.12,0.0,0.0,0.0,0.0,0.0
645,2010-10-10,75487.41000000003,769768.6100004001,777025.5299995998,533124.52,927118.81,1141175.12,0.0,0.0,0.0,0.0,0.0
646,2010-10-11,52610.02000109,800361.73999931,694611.8499996,610722.4600000001,929968.81,1143375.12,0.0,0.0,0.0,0.0,0.0
647,2010-10-12,55840.77,801458.6300002,669091.9699998,635354.7100000001,932528.8,1145125.12,0.0,0.0,0.0,0.0,0.0
648,2010-10-13,44304.15,822425.8100001998,632655.2199998,680510.9,921678.8,1146625.12,0.0,0.0,0.0,0.0,0.0
649,2010-10-14,89337.09,782497.6100002,571694.7199998,740787.46,925658.0,1148475.12,0.0,0.0,0.0,0.0,0.0
650,2010-10-15,76658.14,804949.8196037202,545427.56039628,761713.01,927776.35,1150775.12,0.0,0.0,0.0,0.0,0.0
651,2010-10-16,87256.76000109,816120.2496026298,542182.62039628,765788.9000000001,915926.35,1152925.12,0.0,0.0,0.0,0.0,0.0
652,2010-10-17,23868.46,890170.87960372,538150.7403962801,764233.03,922751.77,1154525.12,0.0,0.0,0.0,0.0,0.0
653,2010-10-18,45140.88000000001,866307.2096037201,542441.24039628,769728.1799999998,925657.37,1156875.12,0.0,0.0,0.0,0.0,0.0
654,2010-10-19,51513.7,862866.9400002,544135.7199998,770001.15,929257.37,1161175.12,0.0,0.0,0.0,0.0,0.0
655,2010-10-20,51428.89,868020.6700001998,543952.1899998001,773470.76,926002.37,1169275.12,0.0,0.0,0.0,0.0,0.0
656,2010-10-21,99916.41776615,823521.37223405,536799.8199998001,771257.8200000002,937329.69,1172624.88,0.0,0.0,0.0,0.0,0.0
657,2010-10-22,52466.65,859827.5900001999,544307.0599997999,778881.0699999998,938042.75,1175624.88,0.0,0.0,0.0,0.0,0.0
658,2010-10-23,35652.41,853571.0400001998,551656.7699998,791806.0900000002,946688.81,1178524.88,0.0,0.0,0.0,0.0,0.0
659,2010-10-24,72562.97,834716.0100002,529995.6299998,801886.7,948863.81,1180124.88,0.0,0.0,0.0,0.0,0.0
660,2010-10-25,55989.77999999999,857272.7400001999,521391.1899998,810803.4600000002,950767.95,1182074.88,0.0,0.0,0.0,0.0,0.0
661,2010-10-26,70753.25,852525.6900002,517492.5899998,812123.62,953529.97,1183924.88,0.0,0.0,0.0,0.0,0.0
662,2010-10-27,89069.03,831296.0500001998,524248.65999980003,814181.31,956580.07,1185624.88,0.0,0.0,0.0,0.0,0.0
663,2010-10-28,100730.85,820376.1288072398,535702.07119276,815336.0,952730.07,1187074.88,0.0,0.0,0.0,0.0,0.0
664,2010-10-29,47385.2,880881.6488072402,529710.85119276,816024.14,959323.28,1189774.88,0.0,0.0,0.0,0.0,0.0
665,2010-10-30,38939.46,901804.43880724,526224.59119276,814181.3500000002,963075.28,1191474.88,0.0,0.0,0.0,0.0,0.0
666,2010-10-31,53041.19,883327.82776823,532440.51223177,817441.31,966474.28,1191924.88,0.0,0.0,0.0,0.0,0.0
667,2010-11-01,35099.94,811554.6077672398,624725.58223276,821177.9099999998,968767.08,1192174.88,0.0,0.0,0.0,0.0,0.0
668,2010-11-02,45268.02,821946.78776724,606636.1222327601,824007.11,971017.08,1193424.88,0.0,0.0,0.0,0.0,0.0
669,2010-11-03,40621.34,826597.62776724,607609.56223276,829679.51,972367.08,1194924.88,0.0,0.0,0.0,0.0,0.0
670,2010-11-04,114720.25108788002,758165.0977672398,608221.51114488,826151.1799999998,977767.08,1196824.88,0.0,0.0,0.0,0.0,0.0
671,2010-11-05,40750.65,839442.31885512,614347.96114488,821617.11,978267.08,1198374.88,0.0,0.0,0.0,0.0,0.0
672,2010-11-06,105302.59,833086.08885512,616408.97114488,769960.3899999999,978917.08,1200024.88,0.0,0.0,0.0,0.0,0.0
673,2010-11-07,45227.66,892927.75885512,623475.4511448799,772427.17,979917.08,1201774.88,0.0,0.0,0.0,0.0,0.0
674,2010-11-08,293041.43,670132.22885512,627420.80114488,753762.58,981418.08,1203724.88,0.0,0.0,0.0,0.0,0.0
675,2010-11-09,34471.23,934447.15885512,624774.49114488,761114.1,979718.14,1205824.88,0.0,0.0,0.0,0.0,0.0
676,2010-11-10,37980.46,934172.87885512,621226.58114488,758677.06,990418.14,1208024.88,0.0,0.0,0.0,0.0,0.0
677,2010-11-11,27045.19,925191.45885512,643605.82114488,764564.01,990968.64,1210074.88,0.0,0.0,0.0,0.0,0.0
678,2010-11-12,22635.020000000004,932904.02885512,633397.2311448801,777012.65,991776.19,1212174.88,0.0,0.0,0.0,0.0,0.0
679,2010-11-13,33682.5,919048.84885512,640284.85114488,782632.73,990976.19,1214424.88,0.0,0.0,0.0,0.0,0.0
680,2010-11-14,39609.06,923863.31885512,638254.32114488,786919.5900000002,988678.83,1216524.88,0.0,0.0,0.0,0.0,0.0
681,2010-11-15,65363.39000000001,913826.13885403,658896.2911459701,788995.8,957593.5,1219174.88,0.0,0.0,0.0,0.0,0.0
682,2010-11-16,34737.63,954226.89885403,653993.8511459703,791390.24,957686.5,1221664.88,0.0,0.0,0.0,0.0,0.0
683,2010-11-17,39215.8,945104.18885403,665715.81114597,792178.91,959870.41,1223964.88,0.0,0.0,0.0,0.0,0.0
684,2010-11-18,34318.80108788,953949.90776615,670989.91114597,792606.09,960970.41,1226064.88,0.0,0.0,0.0,0.0,0.0
685,2010-11-19,31280.09,959278.22885403,673659.9211459701,769146.4700000002,985120.41,1227914.88,0.0,0.0,0.0,0.0,0.0
686,2010-11-20,37944.25,924622.68108788,703335.51891212,769960.5499999998,985672.12,1230664.88,0.0,0.0,0.0,0.0,0.0
687,2010-11-21,33712.44,911681.53108788,723506.49891212,768362.5300000001,989072.12,1232864.88,0.0,0.0,0.0,0.0,0.0
688,2010-11-22,26379.07,920266.70108788,724964.76891212,769092.46,990782.12,1235864.88,0.0,0.0,0.0,0.0,0.0
689,2010-11-23,39924.57,893403.1410878799,741441.57891212,769023.7100000002,991692.12,1238864.88,0.0,0.0,0.0,0.0,0.0
690,2010-11-24,33849.0,895787.73108788,751784.36891212,768172.9,992341.12,1241264.88,0.0,0.0,0.0,0.0,0.0
691,2010-11-25,46968.83,872542.05108788,769278.59891212,762013.52,997332.12,1244114.88,0.0,0.0,0.0,0.0,0.0
692,2010-11-26,80867.12999999999,802161.6910878798,811377.78891212,761746.39,999232.12,1246564.88,0.0,0.0,0.0,0.0,0.0
693,2010-11-27,28301.74,821437.22108788,849677.07891182,761886.9600003002,1001232.12,1248414.88,0.0,0.0,0.0,0.0,0.0
694,2010-11-28,27772.21,814964.86108788,862722.29891182,760943.6300003,1002382.12,1250764.88,0.0,0.0,0.0,0.0,0.0
695,2010-11-29,39320.49,806496.42108788,867662.19891132,759573.8900008,1003982.12,1252964.88,0.0,0.0,0.0,0.0,0.0
696,2010-11-30,56298.51,792261.19108788,868893.3889111199,763473.210001,1003858.82,1255314.88,0.0,0.0,0.0,0.0,0.0
697,2010-12-01,42964.52,801961.64108788,875062.60891072,767737.5000014,1003908.63,1257865.1,0.0,0.0,0.0,0.0,0.0
698,2010-12-02,48884.94,806709.2610878799,873387.0089106199,767417.1800015002,1001636.51,1260865.1,0.0,0.0,0.0,0.0,0.0
699,2010-12-03,31631.03,824742.49108788,878117.2789106198,767570.5900015002,1003073.51,1263215.1,0.0,0.0,0.0,0.0,0.0
700,2010-12-04,52667.18,784821.27108788,905367.14891062,768305.7900015,1005073.51,1263565.1,0.0,0.0,0.0,0.0,0.0
701,2010-12-05,28462.27,815022.2010878802,907950.53891062,768326.3800015,1005977.86,1266010.75,0.0,0.0,0.0,0.0,0.0
702,2010-12-06,104490.66613297,776575.37495491,876982.00891062,769763.3400015,1008027.86,1267960.75,0.0,0.0,0.0,0.0,0.0
703,2010-12-07,72673.31434402,818270.7767438601,881179.43891062,766837.8600015,1006477.86,1270310.75,0.0,0.0,0.0,0.0,0.0
704,2010-12-08,33090.985285660005,707870.6158022202,1037592.53891052,754663.0100016,1021722.1,1272710.75,0.0,0.0,0.0,0.0,0.0
705,2010-12-09,35917.48727261,709751.3138163602,1039787.39890943,745582.5700016002,1032647.48,1275113.75,0.0,0.0,0.0,0.0,0.0
706,2010-12-10,21553.6,728088.5210889699,1033564.17891143,752368.4699996,1033161.48,1277413.75,0.0,0.0,0.0,0.0,0.0
707,2010-12-11,53972.15702586,706729.96406311,1027341.68891143,751831.9599996,1033760.48,1281263.75,0.0,0.0,0.0,0.0,0.0
708,2010-12-12,23374.94644603,741795.09464294,1027431.99891123,752287.0999998,1033447.11,1285113.75,0.0,0.0,0.0,0.0,0.0
709,2010-12-13,68551.21229398,706786.08879499,1028143.94891123,741392.8799998,1036612.12,1289013.75,0.0,0.0,0.0,0.0,0.0
710,2010-12-14,30217.96152496,743354.42956401,1031505.27891123,740471.7099998002,1041339.13,1292563.75,0.0,0.0,0.0,0.0,0.0
711,2010-12-15,35725.66373356,709221.6773554102,1063988.63851475,743141.0603962798,1035009.21,1301763.75,0.0,0.0,0.0,0.0,0.0
712,2010-12-16,30177.17356946,713816.88751951,1063719.71851475,748954.5203962801,1034667.95,1306163.75,0.0,0.0,0.0,0.0,0.0
713,2010-12-17,25997.82544416,711092.60564481,1074916.6385147502,750007.89039628,1032471.29,1311313.75,0.0,0.0,0.0,0.0,0.0
714,2010-12-18,37558.37674275,703007.07325834,1065475.59960263,739825.91039628,1049569.29,1318413.75,0.0,0.0,0.0,0.0,0.0
715,2010-12-19,64473.94693557001,678647.47306552,1062931.71999911,745603.8199998002,1047729.29,1323663.75,0.0,0.0,0.0,0.0,0.0
716,2010-12-20,36697.00571344001,717756.63428765,1065104.61999911,740217.6999998002,1045960.29,1325263.75,0.0,0.0,0.0,0.0,0.0
717,2010-12-21,57692.5464598,714340.6435412902,1072811.86999911,745222.9799998,1019568.21,1331113.75,0.0,0.0,0.0,0.0,0.0
718,2010-12-22,30175.898474,740055.4815270902,1066408.54999911,755733.1099998,1020413.21,1335863.75,0.0,0.0,0.0,0.0,0.0
719,2010-12-23,16720.75,745335.68000109,1061145.51999911,768270.0899997998,1023664.21,1340763.75,0.0,0.0,0.0,0.0,0.0
720,2010-12-24,18691.05748065,740238.35252044,1068650.12999911,763767.4999998,1026089.21,1345863.75,0.0,0.0,0.0,0.0,0.0
721,2010-12-25,31208.13743052,712624.90257057,1085287.22999911,765398.3999997998,1026617.58,1350563.75,0.0,0.0,0.0,0.0,0.0
722,2010-12-26,18755.99903786,665512.43096323,1148412.80999911,765102.4299997998,1025052.58,1356113.75,0.0,0.0,0.0,0.0,0.0
723,2010-12-27,59074.31664133001,646599.78335976,1116008.32999911,781296.2399998,1022407.58,1361863.75,0.0,0.0,0.0,0.0,0.0
724,2010-12-28,31395.883957650003,674988.1760434401,1105320.07981714,794699.53018177,1023182.58,1366113.75,0.0,0.0,0.0,0.0,0.0
725,2010-12-29,87182.73258158001,619262.66741951,1106592.96981714,798068.92018177,1021778.96,1371063.75,0.0,0.0,0.0,0.0,0.0
726,2010-12-30,38831.68238552001,656098.46761557,1121786.38981714,798274.75018177,1022244.96,1375163.75,0.0,0.0,0.0,0.0,0.0
727,2010-12-31,29589.89335061,674494.22665048,1102576.88885502,812626.27114389,1022548.97,1378663.75,0.0,0.0,0.0,0.0,0.0
728,2011-01-01,20349.45915258,677429.26084851,1057156.94885403,869741.61114488,1021908.97,1382963.75,0.0,0.0,0.0,0.0,0.0
729,2011-01-02,32423.32266554,674498.60733555,1057931.81885403,865904.03114488,1021378.47,1386163.75,0.0,0.0,0.0,0.0,0.0
730,2011-01-03,34557.64330126,658917.2009551199,1067248.60459973,873306.4911438902,1021056.31,1390963.75,50.0,0.0,0.0,0.0,0.0
731,2011-01-04,17601.93542714,674381.42882924,1074367.12459973,864669.45114389,1025366.31,1396713.75,50.0,0.0,0.0,0.0,0.0
732,2011-01-05,26223.4529565,644814.46380577,1094537.8220938398,869542.3111438898,1022118.2,1403563.75,50.0,0.0,0.0,0.0,0.0
733,2011-01-06,23149.81827044,622302.09758456,1120398.5830011102,872798.55114389,1019687.2,1409513.75,50.0,0.0,0.0,0.0,0.0
734,2011-01-07,29390.800895040004,620729.03374446,1116033.00421661,876440.21114389,1018843.2,1414613.75,50.0,0.0,0.0,0.0,0.0
735,2011-01-08,33718.3,627760.8146384099,1092812.0442177,893467.08114389,1016728.01,1420063.75,50.0,0.0,0.0,0.0,0.0
736,2011-01-09,23069.75234567,643740.23229274,1086445.5842177002,897888.6211438902,1016142.06,1424763.75,700.0,0.0,0.0,0.0,0.0
737,2011-01-10,47103.03856028,621361.73020774,1104921.91008809,838125.57114389,1057824.0,1427763.75,3750.0,0.0,0.0,0.0,0.0
738,2011-01-11,71299.23767408,637697.0432738799,1071687.70790815,834122.93114389,1058829.3299999998,1427413.75,8400.0,0.0,0.0,0.0,0.0
739,2011-01-12,29252.32201638,646601.7946543603,1109245.72218537,813164.9011438901,1069072.51,1437383.75,13079.0,0.0,0.0,0.0,0.0
740,2011-01-13,86462.08373140001,630724.2973653399,1074849.96775937,780017.7511438902,1099581.15,1436685.75,18879.0,0.0,0.0,0.0,0.0
741,2011-01-14,53320.25653261,662197.6245787501,1084490.4277447502,761783.17114389,1115843.77,1434024.75,24590.0,0.0,0.0,0.0,0.0
742,2011-01-15,31273.19236939,686771.4037772899,1060178.71270943,782603.22114389,1121207.9799999995,1431200.4900000002,30865.0,0.0,0.0,0.0,0.0
743,2011-01-16,34862.41853242,695986.60453156,1062438.67579213,769635.53114389,1125161.28,1428600.4900000002,36115.0,0.0,0.0,0.0,0.0
744,2011-01-17,40774.74434999999,686225.36334263,1060405.31116348,775894.75114389,1131634.34,1426050.4900000002,40865.0,0.0,0.0,0.0,0.0
745,2011-01-18,72116.00768351,625704.4800091201,1088658.56116348,776537.19114389,1137118.27,1422900.4900000002,45865.0,0.0,0.0,0.0,0.0
746,2011-01-19,47726.73370812,663252.76582499,1088884.1293229999,769138.20114389,1141082.68,1415425.4900000002,51840.0,0.0,0.0,0.0,0.0
747,2011-01-20,40736.22718992001,665135.50216644,1066383.3817336005,798976.23891004,1146353.16,1411625.4900000002,57440.0,0.0,0.0,0.0,0.0
748,2011-01-21,39149.1434351,666197.8759212601,1053252.4017336,810371.00891004,1154064.08,1410025.4900000002,62290.0,0.0,0.0,0.0,0.0
749,2011-01-22,47390.71519578999,670474.18648761,1046362.02940656,783778.25891004,1180578.3199999998,1408026.4900000002,66990.0,0.0,0.0,0.0,0.0
750,2011-01-23,60022.10091382,679461.3002509299,1031039.58992521,778231.77891004,1185378.7399999998,1406626.4900000002,71340.0,0.0,0.0,0.0,0.0
751,2011-01-24,48850.75163881,697381.56868349,1030348.65076766,768897.9689100399,1194254.57,1400426.4900000002,81340.0,0.0,0.0,0.0,0.0
752,2011-01-25,30392.03905919,722519.1212631098,1005762.82076766,788736.4389100402,1196773.09,1394726.4900000002,90390.0,0.0,0.0,0.0,0.0
753,2011-01-26,41530.13,708408.1794787202,991373.33161124,812631.12891004,1195690.74,1392926.4900000002,95740.0,0.0,0.0,0.0,0.0
754,2011-01-27,457845.99905919,616315.39900713,773751.37302364,709684.8289100402,1197185.91,1391026.4900000002,100490.0,0.0,0.0,0.0,0.0
755,2011-01-28,27391.01,1022177.7459276998,808507.01516226,703161.82891004,1197995.91,1389276.4900000002,105690.0,0.0,0.0,0.0,0.0
756,2011-01-29,46527.72195608,1019872.4159277,805049.4432061801,702610.25891004,1189073.67,1387226.4900000002,111890.0,0.0,0.0,0.0,0.0
757,2011-01-30,29874.62868042,1043324.04788378,799916.24452576,703651.06891004,1189917.52,1386176.4900000002,117190.0,0.0,0.0,0.0,0.0
758,2011-01-31,81918.29982324997,1036774.33674095,757146.68452576,702631.78891004,1194462.4,1382376.4900000002,123240.0,0.0,0.0,0.0,0.0
759,2011-02-01,80215.40188265,1057920.94969333,730573.74951398,712976.7989100402,1196846.61,1379676.4900000002,128540.0,0.0,0.0,0.0,0.0
760,2011-02-02,91612.20104348,1059068.7805325,724053.3095139798,708142.2089100402,1200907.01,1376676.4900000002,134190.0,0.0,0.0,0.0,0.0
761,2011-02-03,52095.31801299,1108936.16357298,706621.84951398,715380.69890005,1202199.48,1376691.53,140724.96,0.0,0.0,0.0,0.0
762,2011-02-04,40138.20882104999,1123904.2778298198,707603.6944490798,717596.98890005,1199890.34,1376841.53,146374.96,0.0,0.0,0.0,0.0
763,2011-02-05,48628.28643023,1123818.77214587,703363.55252385,718573.8589000498,1186832.24,1387608.33,152474.96,0.0,0.0,0.0,0.0
764,2011-02-06,59361.41112588,1123706.3354502695,710762.3745238001,704934.16890005,1185902.4200000002,1387258.33,158224.96,0.0,0.0,0.0,0.0
765,2011-02-07,97171.27138346,1116292.64065919,657043.0690573001,726528.54890005,1194431.18,1383808.33,165024.96,0.0,0.0,0.0,0.0
766,2011-02-08,51698.35098489,1165180.30105776,656907.3790573,723049.02890005,1192931.65,1387958.33,170974.96,0.0,0.0,0.0,0.0
767,2011-02-09,71863.5155252,1156054.5218200395,656176.59385471,715090.12880005,1193582.39,1385957.89,179574.96,0.0,0.0,0.0,0.0
768,2011-02-10,57969.28467606,1173518.00837808,659459.92814371,711192.51880215,1195677.41,1384357.89,185424.96,0.0,0.0,0.0,0.0
769,2011-02-11,71429.78123988997,1181191.2148573298,655036.9951006301,697191.35880215,1197467.8,1382557.85,192025.0,0.0,0.0,0.0,0.0
770,2011-02-12,45331.25269718999,1198300.4054353498,671743.88306531,694269.5788021501,1196022.03,1383357.85,197675.0,0.0,0.0,0.0,0.0
771,2011-02-13,37921.14817975,1191052.5683590502,692578.74465905,694009.32880215,1194955.36,1382657.85,203425.0,0.0,0.0,0.0,0.0
772,2011-02-14,67214.76137725,1192250.4841694105,694548.43565119,691098.02880215,1174500.4400000002,1377012.85,209775.0,0.0,0.0,0.0,0.0
773,2011-02-15,46348.35395607,1207259.0204053698,704042.56683641,693055.2888021499,1174920.29,1375699.48,216325.0,0.0,0.0,0.0,0.0
774,2011-02-16,30670.92591215,1208824.29670721,720594.9585784902,699835.63880215,1172800.7000000002,1372998.48,223525.0,0.0,0.0,0.0,0.0
775,2011-02-17,28268.48395607,1198711.58905458,735290.4281872001,706164.24880215,1161144.86,1382245.39,228975.0,0.0,0.0,0.0,0.0
776,2011-02-18,49042.51368959,1182615.71168923,737337.1258190301,705849.22880215,1160035.03,1382145.39,234375.0,0.0,0.0,0.0,0.0
777,2011-02-19,30060.84,1199394.58537882,743971.9158190298,707042.50880215,1158159.73,1380245.4200000002,240575.0,0.0,0.0,0.0,0.0
778,2011-02-20,53159.91999999999,1178273.35250144,743339.5686964098,711506.99880215,1157999.7400000002,1378995.4200000002,246075.0,0.0,0.0,0.0,0.0
779,2011-02-21,33760.16,1197475.2658691998,750272.66532865,711789.8588021499,1154779.0599999998,1379497.99,251475.0,0.0,0.0,0.0,0.0
780,2011-02-22,42929.63546822,1178277.22401457,762152.57171506,715089.57880215,1153328.0000000002,1380347.99,257475.0,0.0,0.0,0.0,0.0
781,2011-02-23,40946.417853770006,1182785.93801923,767809.88532485,716733.22880215,1149951.5399999998,1381147.99,262375.0,0.0,0.0,0.0,0.0
782,2011-02-24,55898.65769472,1172251.7681782795,765207.27532485,722519.4488021502,1147899.86,1380997.99,267325.0,0.0,0.0,0.0,0.0
783,2011-02-25,42123.46866624,1180081.33769252,730204.3048390902,771786.3088021502,1140931.59,1385947.99,272275.0,0.0,0.0,0.0,0.0
784,2011-02-26,57023.41049575,776901.7268038201,1142991.36389828,768793.29880185,1121128.7600003,1393236.4400000002,277075.0,0.0,0.0,0.0,0.0
785,2011-02-27,97213.25,758862.06729957,1132881.55389828,767741.46880185,1118290.2200003,1390286.4400000002,284075.0,0.0,0.0,0.0,0.0
786,2011-02-28,61332.31785377,806105.6694458001,1126783.9838982802,767993.39880135,1111574.1900008002,1393785.4400000002,289275.0,0.0,0.0,0.0,0.0
787,2011-03-01,432061.51445377,713076.45525326,890631.44149082,730600.6988011502,1109570.890001,1393384.0,294025.0,0.0,0.0,0.0,0.0
788,2011-03-02,233054.67769557,891889.83201146,911862.30149082,734464.71880075,1109219.4700014,1392284.0,298975.0,0.0,0.0,0.0,0.0
789,2011-03-03,67490.89249414,1044985.4562413698,926018.97246234,738073.01880065,1104322.6600015,1396134.0,304025.0,0.0,0.0,0.0,0.0
790,2011-03-04,115082.33241407,976744.2347921999,952706.67399158,741001.9988006499,1101005.7600015,1395833.6700000002,309725.33,0.0,0.0,0.0,0.0
791,2011-03-05,49926.10302085,1045391.9541854198,959661.56103849,745579.4117537398,1095182.0000015,1395183.64,315025.33,0.0,0.0,0.0,0.0
792,2011-03-06,87198.27189999999,1010281.66956332,969421.73678144,743794.57175374,1094794.7800015,1394433.64,319725.33,0.0,0.0,0.0,0.0
793,2011-03-07,106016.13476386,980153.1701435,988493.3233374,741583.9217537398,1089844.4800014999,1399583.64,324525.33,0.0,0.0,0.0,0.0
794,2011-03-08,56530.35582642001,1027543.92908094,994321.37243013,743720.0726610102,1089775.3000015002,1396683.64,330975.33,0.0,0.0,0.0,0.0
795,2011-03-09,34591.94613041,1042450.77642574,1002361.6347813405,745202.26266091,1091484.4100016002,1395683.64,335775.33,0.0,0.0,0.0,0.0
796,2011-03-10,53471.07513039001,1023876.46742576,1005182.59478025,743519.6526619998,1089491.2500015998,1396833.63,340675.33,0.0,0.0,0.0,0.0
797,2011-03-11,42350.70335573,1005439.98920042,1035883.03478025,741822.6326618999,1094144.6800016998,1393933.63,345975.33,0.0,0.0,0.0,0.0
798,2011-03-12,47363.80025556,1006943.05199368,1036588.7843809702,737986.94336809,1094508.4600017,1391783.63,351375.33,0.0,0.0,0.0,0.0
799,2011-03-13,75083.53679294,978001.28952602,1040491.94634228,737992.72733686,1094121.5400019002,1389233.63,357475.33,0.0,0.0,0.0,0.0
800,2011-03-14,126661.28011476,946026.07011603,1015286.03298899,745881.99677832,1094485.6600019,1386833.63,362825.33,0.0,0.0,0.0,0.0
801,2011-03-15,51311.11358434,1032009.30020878,1016650.55385266,734118.7623523199,1096151.3100019002,1384783.63,368575.33,0.0,0.0,0.0,0.0
802,2011-03-16,50440.67749348,1039310.77492239,1025932.74524453,729760.4219412202,1097896.42039838,1370533.63,376525.33,0.0,0.0,0.0,0.0
803,2011-03-17,51217.00939295,1036853.13302292,1033751.81027985,724761.1769059001,1100107.91039838,1368933.63,381825.33,0.0,0.0,0.0,0.0
804,2011-03-18,36590.93085557,1053242.61786685,1035959.36296208,723203.66791712,1100254.4603983802,1366473.63,387725.33,0.0,0.0,0.0,0.0
805,2011-03-19,25981.94779295,1063712.57746754,1030500.6262169001,720802.5581242299,1108503.33039838,1366473.63,393225.33,0.0,0.0,0.0,0.0
806,2011-03-20,27367.13160804,1054966.72704156,1004671.5518002498,751870.49954825,1112881.1300019,1365167.63,399125.33,0.0,0.0,0.0,0.0
807,2011-03-21,39810.63432175,1046335.21432785,999482.83364073,756977.15770777,1113244.2000018999,1366524.63,401075.33,0.0,0.0,0.0,0.0
808,2011-03-22,55513.36688974,1006557.7358208,1024037.57957979,758034.0177077699,1112807.3400019,1366174.63,406275.33,0.0,0.0,0.0,0.0
809,2011-03-23,50404.9275627,1021189.99192477,1018903.91504981,757863.44506494,1111885.34039778,1364827.05,412175.33,0.0,0.0,0.0,0.0
810,2011-03-24,72731.85582653999,1012391.61819271,1026785.63976234,736855.90582063,1114481.60039778,1364578.05,417025.33,0.0,0.0,0.0,0.0
811,2011-03-25,51436.26936614,1030264.85465311,1032748.5797623398,740748.79582063,1111499.12039778,1364527.05,422275.33,0.0,0.0,0.0,0.0
812,2011-03-26,72859.92932576001,1017351.56420773,1039949.4102481002,730473.9158206298,1106262.80039778,1364427.05,429075.33,0.0,0.0,0.0,0.0
813,2011-03-27,56630.48657619999,1045122.57926047,1038129.98794492,724775.83582063,1105438.73039778,1363877.05,433575.33,0.0,0.0,0.0,0.0
814,2011-03-28,41041.91246612,1057287.53337055,1035220.50794492,737326.4658206302,1103221.20039778,1362027.05,439825.33,0.0,0.0,0.0,0.0
815,2011-03-29,33379.01774926,1046465.45615316,1058219.13846677,723184.50706105,1115399.50056976,1362427.05,445025.33,0.0,0.0,0.0,0.0
816,2011-03-30,47882.65367051,1004320.56123191,1089486.9817211,719459.76280672,1118347.66056976,1362227.05,450175.33,0.0,0.0,0.0,0.0
817,2011-03-31,51214.85144364,816197.15678549,1281444.28839439,719401.2428067202,1116740.08056976,1360227.05,456725.33,0.0,0.0,0.0,0.0
818,2011-04-01,30864.52827105,680332.6665248001,1443819.3239459004,719361.45982637,1115869.64143188,1358777.05,461725.33,0.0,0.0,0.0,0.0
819,2011-04-02,55233.94472046,654842.7040812499,1450270.49994004,709913.3098263702,1124837.16143188,1357677.05,466975.33,0.0,0.0,0.0,0.0
820,2011-04-03,30190.193133720004,678566.07556801,1452177.28004002,717114.6398263698,1122149.43143188,1356427.05,471875.33,0.0,0.0,0.0,0.0
821,2011-04-04,64255.69821108,666453.8379702199,1449676.11256085,705217.57982637,1117594.39143148,1357277.05,476925.33,0.0,0.0,0.0,0.0
822,2011-04-05,54917.45338474999,675870.14369655,1466954.87166085,697707.80982637,1112797.34143148,1355577.05,483275.33,0.0,0.0,0.0,0.0
823,2011-04-06,38038.66229749,685802.33568381,1469948.34748109,704029.6731061302,1111978.60143148,1356527.05,488175.33,0.0,0.0,0.0,0.0
824,2011-04-07,37547.32796611,687169.19001519,1475468.9974810898,702159.79310613,1106849.21143148,1359730.15,492925.33,0.0,0.0,0.0,0.0
825,2011-04-08,58079.19458326,675168.7834980399,1464278.00538114,710167.66510608,1106650.87143148,1357930.15,497875.33,0.0,0.0,0.0,0.0
826,2011-04-09,47384.2301,688049.2604813002,1452854.2852268103,719455.6927604101,1110898.25143148,1357132.95,502175.33,0.0,0.0,0.0,0.0
827,2011-04-10,32846.63268921,706302.87045542,1451533.8063526903,717963.1090712,1114445.03143148,1356533.22,506975.33,0.0,0.0,0.0,0.0
828,2011-04-11,42585.86855369,684634.41271741,1458604.6476857504,728745.1996116699,1108251.32143148,1359953.22,511975.33,0.0,0.0,0.0,0.0
829,2011-04-12,66742.28959471,626672.81737053,1495011.7958427004,725823.5857605798,1114320.96143148,1356403.2200000002,517925.33,0.0,0.0,0.0,0.0
830,2011-04-13,61706.18322689,555488.56374977,1579122.84583128,725877.88576058,1111975.97143148,1355453.2200000002,522975.33,0.0,0.0,0.0,0.0
831,2011-04-14,82169.20046612003,520267.29585518,1591521.32769411,733868.74455311,1111044.88143148,1353753.2200000002,527975.3300000001,0.0,0.0,0.0,0.0
832,2011-04-15,61390.11182746,543219.13553731,1579069.5250569002,753066.02614685,1107367.1914314802,1350262.6800000002,533025.3300000001,0.0,0.0,0.0,0.0
833,2011-04-16,65884.64535803,539750.3664067399,1591679.47828751,749274.1585162402,1102168.98143148,1348817.04,538475.3300000001,0.0,0.0,0.0,0.0
834,2011-04-17,107664.02064347,496192.03085868,1585542.73631889,763539.78074748,1100319.06143148,1347867.04,543925.3300000001,0.0,0.0,0.0,0.0
835,2011-04-18,80786.4322568,553336.61934535,1539608.42621889,783173.6007474798,1097402.1314314802,1348567.46,549575.3300000001,0.0,0.0,0.0,0.0
836,2011-04-19,141564.28217758,497371.4999226199,1528459.12226104,790732.4642072802,1100221.74143148,1346425.56,555375.3300000001,0.0,0.0,0.0,0.0
837,2011-04-20,148311.92145728,493426.12274997,1526637.26015399,795505.2042072798,1095863.60143148,1341230.56,566375.3300000001,0.0,0.0,0.0,0.0
838,2011-04-21,75770.93927482,578456.2741414901,1511875.65094493,795386.34644113,1101455.89919763,1340029.56,571725.3300000001,0.0,0.0,0.0,0.0
839,2011-04-22,106638.74535902,589632.21738577,1472966.3211306904,793571.22692689,1094859.51919763,1348556.64,577275.3300000001,0.0,0.0,0.0,0.0
840,2011-04-23,102246.76066555,621880.19791076,1456878.6786669304,793466.8635591301,1094782.51919763,1342269.65,580575.3300000001,0.0,0.0,0.0,0.0
841,2011-04-24,63926.59516102,673797.9545267399,1438793.98146693,801734.10964768,1087956.3191976298,1348265.71,585725.3300000001,0.0,0.0,0.0,0.0
842,2011-04-25,52246.97177198,694989.0178057901,1437711.2205991202,798956.76062548,1090844.98919763,1344275.71,590775.3300000001,0.0,0.0,0.0,0.0
843,2011-04-26,59881.51894934999,697489.0143938,1438297.3768337404,774388.12062548,1111840.78919763,1340927.85,596725.3300000001,0.0,0.0,0.0,0.0
844,2011-04-27,72581.38089735,701083.1104475,1423634.5178963104,774989.58156121,1116246.2091976302,1338539.87,601625.3300000001,0.0,0.0,0.0,0.0
845,2011-04-28,71113.54779904,722630.75364581,1157129.7177963105,1030769.09156121,1114141.68919763,1334189.87,606925.3300000001,0.0,0.0,0.0,0.0
846,2011-04-29,350193.6458553099,734701.70593946,1133668.2274463905,776313.43156121,1111357.6891976302,1326739.97,613925.3300000001,0.0,0.0,0.0,0.0
847,2011-04-30,284524.01568884,813705.8721401298,1132351.41438623,774864.05858717,1102889.33919763,1328239.97,619775.3300000001,0.0,0.0,0.0,0.0
848,2011-05-01,74931.39967361,1040476.5225,1124751.27244905,773701.41617971,1100022.08919763,1326791.97,624625.3300000001,0.0,0.0,0.0,0.0
849,2011-05-02,51498.39382222,1057959.45835139,1140895.6024490502,776470.1561797102,1095760.08919763,1323040.94,629525.36,0.0,0.0,0.0,0.0
850,2011-05-03,80893.55107163,1055551.5920886802,1125658.84049083,772025.46715123,1094904.24919763,1322140.94,633775.36,0.0,0.0,0.0,0.0
851,2011-05-04,145586.76317776,1064817.6775586798,1066529.49132396,770527.58874197,1088872.17919763,1317840.94,640625.36,0.0,0.0,0.0,0.0
852,2011-05-05,54297.8676783,1166287.06475813,1057808.93962397,774850.0387419702,1092939.78919763,1312690.94,646875.36,0.0,0.0,0.0,0.0
853,2011-05-06,97879.3205215,1177657.0640826295,1018528.26388102,760945.1023172202,1097373.9491976302,1311840.94,652425.36,0.0,0.0,0.0,0.0
854,2011-05-07,75527.47787709,1212223.21828312,1005616.97039971,771177.0442424502,1097988.98919763,1307240.94,657575.36,0.0,0.0,0.0,0.0
855,2011-05-08,255558.21594634,1043829.25092842,994205.83058547,783043.82334214,1095196.5791976305,1303940.94,662525.36,0.0,0.0,0.0,0.0
856,2011-05-09,65568.56587824,1250035.8508965198,985693.67068547,731845.7133421402,1148539.89919763,1302740.94,665825.36,0.0,0.0,0.0,0.0
857,2011-05-10,277065.15662993,1066623.46759674,976061.53323356,723341.42334214,1148020.71919763,1298662.34,669625.36,0.0,0.0,0.0,0.0
858,2011-05-11,106971.0853856,1263382.4047513802,954682.67732325,732203.9333421398,1146972.15919763,1289362.28,675375.46,0.0,0.0,0.0,0.0
859,2011-05-12,123859.43670884,1296691.93940895,946890.63791739,739447.8767671898,1094172.36919763,1294962.28,681375.46,0.0,0.0,0.0,0.0
860,2011-05-13,328818.98059736995,1126072.9259561598,932675.32796643,744029.7862824098,1083865.79919763,1285711.72,686575.46,0.0,0.0,0.0,0.0
861,2011-05-14,348282.36990668,1134403.1176468502,915557.01696643,746987.6862824098,1080525.0791976298,1281619.27,692475.46,0.0,0.0,0.0,0.0
862,2011-05-15,142828.19624155,1356796.1418977398,912941.31820092,739997.8644621598,1083241.74919763,1276469.27,698575.46,0.0,0.0,0.0,0.0
863,2011-05-16,158406.70690566002,1411127.33512809,892688.4229292099,743794.54583941,1040935.61919763,1272521.91,703725.46,0.0,0.0,0.0,0.0
864,2011-05-17,119763.53559251998,1461983.70894123,890386.43042921,739787.42583941,1046231.52919763,1268671.91,709225.46,0.0,0.0,0.0,0.0
865,2011-05-18,97228.44800416,1502674.55560285,888925.0628292102,737543.3343661402,1043881.21919763,1265821.91,714375.46,0.0,0.0,0.0,0.0
866,2011-05-19,75005.59630124,1541592.4075701402,887490.94393867,732155.22299231,1046798.53919763,1259105.82,716851.46,0.0,0.0,0.0,0.0
867,2011-05-20,89120.93839546002,1544238.40802107,882107.01277077,729875.7416150601,1046750.60919763,1256205.82,721701.46,0.0,0.0,0.0,0.0
868,2011-05-21,371994.47542972,1257699.87682514,897020.9184386198,732430.47010888,1019396.96919763,1277155.82,725301.46,0.0,0.0,0.0,0.0
869,2011-05-22,348353.32286124,1238517.0990936304,938110.60873861,743805.8801088801,1019904.09919763,1276857.52,728051.46,0.0,0.0,0.0,0.0
870,2011-05-23,164810.05719363998,1417379.9805003398,958121.9329995,740776.29010888,1020402.74919763,1276907.52,729501.46,0.0,0.0,0.0,0.0
871,2011-05-24,63832.11406752,1531778.07592646,961403.98523128,744213.3055771,1015908.52919763,1271912.52,733801.46,0.0,0.0,0.0,0.0
872,2011-05-25,63245.05103947,1546275.35243062,962227.27188165,747988.14545062,1010390.18919763,1269472.52,738601.46,0.0,0.0,0.0,0.0
873,2011-05-26,84972.12534272,1531940.9782166404,958092.99179238,757490.5654506198,1008930.34919763,1267971.52,743601.46,0.0,0.0,0.0,0.0
874,2011-05-27,358501.98671515,1255609.75783812,964995.87460131,712138.89164778,1051879.49919763,1269822.52,748401.46,0.0,0.0,0.0,0.0
875,2011-05-28,42630.92693685,1565554.28721397,973181.72500376,718416.45164778,1050541.6091976298,1266123.53,752651.46,0.0,0.0,0.0,0.0
876,2011-05-29,52450.99328973,1383670.5290844,1139379.6048462,732524.0835820298,1049350.78919763,1260322.53,760401.46,0.0,0.0,0.0,0.0
877,2011-05-30,53400.62053019,1388083.0941137404,1120214.5491764005,757949.7269820299,1044864.63919763,1256285.9,765001.46,0.0,0.0,0.0,0.0
878,2011-05-31,76700.64591196,1368340.8620937502,949879.28265845,914674.8601382,1061166.97919763,1253785.9,768751.46,0.0,0.0,0.0,0.0
879,2011-06-01,71336.63651519999,1375073.5600897002,804154.33946208,1069695.7647353802,1059330.62919763,1251257.59,771851.47,0.0,0.0,0.0,0.0
880,2011-06-02,87138.81602080999,1373474.7161220405,817447.2124241302,1067289.81623538,1055540.36919763,1245007.59,766301.47,0.0,0.0,0.0,0.0
881,2011-06-03,151238.50423685,1268891.87512005,911090.00711065,1061444.48433491,1040099.45919753,1219884.19,769651.47,0.0,0.0,0.0,0.0
882,2011-06-04,92880.51746201,1340346.9548415202,912603.32846335,1059800.90708249,1038132.62215062,1217034.19,772701.47,0.0,0.0,0.0,0.0
883,2011-06-05,114446.26534412,1326571.25254763,924623.09287513,1076169.07708249,1013531.82215062,1214833.04,773725.44,0.0,0.0,0.0,0.0
884,2011-06-06,265609.73564220994,1353049.15951394,756631.19451073,1081931.4681824902,1011020.28215062,1212583.04,774725.11,0.0,0.0,0.0,0.0
885,2011-06-07,97703.35397621998,1525379.13225555,768965.7634351101,1075193.81727522,1010149.77305789,1213283.04,773375.1100000001,0.0,0.0,0.0,0.0
886,2011-06-08,215113.07918876,1495833.7744894002,763030.75647448,1042217.49678946,985318.81305789,1198860.96,772925.11,0.0,0.0,0.0,0.0
887,2011-06-09,181493.69274483,1545045.06800672,790080.7303562599,1029661.2258332,966781.12305898,1195363.04,775975.1100000001,0.0,0.0,0.0,0.0
888,2011-06-10,302159.3387497601,1474966.5641806803,787766.06985539,1009432.8422291902,961553.57498497,1185271.49,774400.1100000001,0.0,0.0,0.0,0.0
889,2011-06-11,183113.93728129,1639165.7382167103,776289.1486652099,1008381.49946017,968173.07637661,1155326.48,777700.1100000001,0.0,0.0,0.0,0.0
890,2011-06-12,625619.2352081999,1224746.1474466105,774450.3768878102,1001848.19011179,961378.46034558,1150476.48,781281.1000000002,0.0,0.0,0.0,0.0
891,2011-06-13,152468.54635022007,1741047.6532885397,743542.3899038598,1019180.98067033,968615.96978704,1122813.35,783481.1000000002,0.0,0.0,0.0,0.0
892,2011-06-14,320795.69759541994,1664717.9640588,732500.31723304,1021689.53132569,962435.25978704,1084030.12,757331.1000000002,0.0,0.0,0.0,0.0
893,2011-06-15,282043.22620387,1805854.3084228097,725706.49514634,1022336.93043993,881025.4397870401,1081302.49,759181.1000000002,0.0,0.0,0.0,0.0
894,2011-06-16,291500.76481427,1798670.6695202903,771960.4454384599,1023644.33547525,873459.4047517198,1044983.27,762231.1000000002,0.0,0.0,0.0,0.0
895,2011-06-17,240451.50942487,1892163.5752331696,761481.47608006,1005712.21446403,868983.1047978601,1041427.01,765531.1000000002,0.0,0.0,0.0,0.0
896,2011-06-18,183431.87039434,1955250.33568427,765470.4646594902,995797.21190879,877722.6573531,1039127.35,768800.1000000002,0.0,0.0,0.0,0.0
897,2011-06-19,937076.45306721,1309429.4879088502,693565.65987586,953871.06675965,879539.8723884198,1054517.35,768750.1000000002,0.0,0.0,0.0,0.0
898,2011-06-20,211450.14963509,2035729.4778936503,704832.87553023,954395.8845526,878314.1523884202,1051927.35,771800.1000000002,0.0,0.0,0.0,0.0
899,2011-06-21,199232.63790272,2078255.51557793,685578.0199976999,952588.98413322,880212.38238842,1050482.35,774750.1000000002,0.0,0.0,0.0,0.0
900,2011-06-22,192170.28449311,2090515.4253520104,683470.3726617101,951243.08510474,890013.37238842,1048687.35,778000.1000000002,0.0,0.0,0.0,0.0
901,2011-06-23,611858.7217640099,1670288.94931624,693541.66094082,952721.1574299,887517.05054902,1049122.35,781050.1000000002,0.0,0.0,0.0,0.0
902,2011-06-24,170391.15300011,2123228.4444096903,691950.0750242501,951330.4464583802,890626.4211075598,1046273.35,783100.1000000002,0.0,0.0,0.0,0.0
903,2011-06-25,177497.57058475,2113325.36153335,701705.0751260599,949924.74656837,889788.7861874602,1046458.35,785350.1000000002,0.0,0.0,0.0,0.0
904,2011-06-26,181722.26308894,2127045.99224019,707908.72191503,952344.91656837,868541.27618746,1044586.72,789350.1000000002,0.0,0.0,0.0,0.0
905,2011-06-27,251589.69054203003,2109460.49974707,708081.6169550598,915155.77656837,867895.5861874601,1041166.72,786600.1000000002,0.0,0.0,0.0,0.0
906,2011-06-28,198732.37763125,2187276.485301949,714564.80946117,896125.0365683702,867944.46103725,1040481.72,782825.1000000002,0.0,0.0,0.0,0.0
907,2011-06-29,170238.22169749,2223674.0691290987,714967.5602177,899379.9721727798,863308.3467829202,1038776.72,786205.1000000002,0.0,0.0,0.0,0.0
908,2011-06-30,178473.8850975,2232205.7166259,712199.6488351298,894301.46265854,862465.07678292,1036954.1,789500.1000000002,0.0,0.0,0.0,0.0
909,2011-07-01,172567.50143182994,2237085.6918930905,721792.7572336098,894099.01265854,862039.8267829198,1034715.1,792450.1000000002,0.0,0.0,0.0,0.0
910,2011-07-02,170452.51330336006,2226375.3438131404,721561.5635420298,913360.06255854,862920.3067829198,1032830.1,795700.1000000002,0.0,0.0,0.0,0.0
911,2011-07-03,122899.29711619,2204604.18706158,798764.36146367,908826.98255854,867059.9618000102,1030795.1,798500.1000000002,0.0,0.0,0.0,0.0
912,2011-07-04,147161.5438446,2169944.88996502,816650.0218318198,909216.76255854,865967.07180001,1029309.6,801700.1000000002,0.0,0.0,0.0,0.0
913,2011-07-05,121950.63226205,2175391.36615088,855440.8872285099,903247.4825585402,865455.92180001,1020763.6,804650.1000000002,0.0,0.0,0.0,0.0
914,2011-07-06,130089.56178334,2160853.633993661,870106.1198644398,891375.9080687602,875601.07628979,1018673.6,808050.0900000002,0.0,0.0,0.0,0.0
915,2011-07-07,102274.45554384,2181665.476284979,885660.2038126201,891609.75806876,871287.40628979,1018052.6,810750.0900000002,0.0,0.0,0.0,0.0
916,2011-07-08,87302.59607017001,2132288.56203732,957196.8070481898,887003.60655457,875970.90828974,1015987.42,813800.0900000002,0.0,0.0,0.0,0.0
917,2011-07-09,99266.94705543996,2084382.33272166,999616.60527858,880986.3866545701,880329.2082897398,1015818.42,816600.0900000002,0.0,0.0,0.0,0.0
918,2011-07-10,109247.08949849,2071049.4503544,1021481.65151358,881106.8703437798,866716.41828974,1014548.42,819700.0900000002,0.0,0.0,0.0,0.0
919,2011-07-11,107750.23815335,2064946.1889528304,1038502.44426029,879035.58101333,866091.97762019,1012473.47,822900.0900000002,0.0,0.0,0.0,0.0
920,2011-07-12,96884.47556197998,2046171.5006405,1072903.8650639902,878758.4911133299,848274.75762019,1029906.81,825850.0900000002,0.0,0.0,0.0,0.0
921,2011-07-13,114356.8419277,2026424.1865372504,1083200.4586015202,877885.6853133301,830661.8976201898,1046870.83,828900.0900000002,0.0,0.0,0.0,0.0
922,2011-07-14,94320.06016281,1851231.8684015302,1285388.2785021302,871417.05531333,822417.52762019,1058975.11,831750.0900000002,0.0,0.0,0.0,0.0
923,2011-07-15,86788.62340642996,1820479.8008540296,1327452.93749522,855132.37743964,828638.8008046702,1071557.36,833550.0900000002,0.0,0.0,0.0,0.0
924,2011-07-16,85932.95657063,1742940.8006557303,1410206.64404356,855455.6455560098,819068.50317406,1081195.35,836650.0900000002,0.0,0.0,0.0,0.0
925,2011-07-17,90115.31066025,1722863.75110046,1434164.33950921,852866.63173905,817655.29699102,1083734.57,838550.0900000002,0.0,0.0,0.0,0.0
926,2011-07-18,583559.60884848,1225890.3516151304,1449696.9708063104,826676.79173905,839144.12699102,1084932.05,838550.0900000002,0.0,0.0,0.0,0.0
927,2011-07-19,96435.40194178998,1495698.5948829697,1674462.2802834604,820269.81629204,842083.1665997298,1085750.64,840850.0900000002,0.0,0.0,0.0,0.0
928,2011-07-20,219616.25799710004,1484740.9927413606,1565264.7883624802,823927.37429932,839008.11659973,1086892.23,843550.23,0.0,0.0,0.0,0.0
929,2011-07-21,80473.44399293,1575028.3891571797,1617523.0654865,819524.4947636499,843386.4965997301,1087613.87,847050.23,0.0,0.0,0.0,0.0
930,2011-07-22,88368.28081343,1558490.9637904498,1627905.4540327403,822727.36427788,841171.96708549,1089985.73,849500.23,0.0,0.0,0.0,0.0
931,2011-07-23,70078.94509775,1529115.90360398,1662357.2299348896,839843.6824814,840775.11888197,1090878.88,852400.23,0.0,0.0,0.0,0.0
932,2011-07-24,76814.31994389,1494904.82529443,1687906.5131983003,846905.2326813998,816696.09888197,1115222.77,855300.23,0.0,0.0,0.0,0.0
933,2011-07-25,87111.03928600001,1479539.9637300503,1693483.41542057,853573.8517035998,812523.5898597698,1119517.9,856250.23,0.0,0.0,0.0,0.0
934,2011-07-26,84235.07497001003,1457698.77178874,1723465.8716778704,855791.1817036,806715.2798597702,1126393.58,856500.23,0.0,0.0,0.0,0.0
935,2011-07-27,78090.32864128001,1407111.9846884406,1780459.4562531302,856396.1805573702,811422.8598597698,1126468.95,859550.23,0.0,0.0,0.0,0.0
936,2011-07-28,98519.72280956,1355236.9438665195,1811309.45446987,863508.33899427,807409.32985977,1130515.97,860750.23,0.0,0.0,0.0,0.0
937,2011-07-29,68567.58589943,1378229.5947890498,1822476.7958338098,867200.67361793,805519.80985977,1132405.2999999998,861050.23,0.0,0.0,0.0,0.0
938,2011-07-30,72603.66698252001,1340922.3290710007,1857375.6173324904,870942.8567542102,801546.35985977,1138353.93,861305.23,0.0,0.0,0.0,0.0
939,2011-07-31,191140.43107728,1178794.28629984,1902864.21763161,875316.8575389498,800259.17745231,1141919.79,861505.23,0.0,0.0,0.0,0.0
940,2011-08-01,206918.3312879,1124137.69620063,1946664.81532066,874544.22973849,801085.2274523102,1144944.46,861755.23,0.0,0.0,0.0,0.0
941,2011-08-02,85926.22932639,1250828.66891399,1935683.33229182,877900.5528326399,805744.4566351501,1149511.52,862155.23,0.0,0.0,0.0,0.0
942,2011-08-03,114282.04811944,1234100.7662766995,1833783.4371970803,974343.74177162,802532.42663515,1154302.34,862255.23,0.0,0.0,0.0,0.0
943,2011-08-04,89322.58218520998,1249876.55556146,1851320.416094169,970973.729524,798695.31663515,1156456.16,865405.23,0.0,0.0,0.0,0.0
944,2011-08-05,148346.82586283,1192626.06462423,1853819.6477947603,971992.2193400698,793711.3523780998,1159748.65,868805.23,0.0,0.0,0.0,0.0
945,2011-08-06,128283.66641932,1250130.1330106002,1815914.88653442,977127.13973232,793421.03430333,1158217.9,872055.23,0.0,0.0,0.0,0.0
946,2011-08-07,129073.71036598,1269658.8359372495,1796455.4930468898,979226.38634654,793648.2643033301,1158582.07,874805.23,0.0,0.0,0.0,0.0
947,2011-08-08,182824.36233787,1258164.4754379995,1749660.9413585602,985161.23656223,796825.0943033302,1157808.65,877805.23,0.0,0.0,0.0,0.0
948,2011-08-09,123047.17958229998,1308654.2735122405,1752243.72022229,996177.16237983,787677.59430333,1166444.83,881305.23,0.0,0.0,0.0,0.0
949,2011-08-10,97006.96383236,1335330.0407785205,1749878.4159065397,1001615.24517924,787629.0243033299,1167235.07,884455.23,0.0,0.0,0.0,0.0
950,2011-08-11,91188.00983331,1344344.2145982,1745639.3394284402,999207.35183671,792843.99430333,1169521.85,887255.23,0.0,0.0,0.0,0.0
951,2011-08-12,80778.3862574,1350280.5264559102,1746412.0122859904,1004151.92954205,793623.72545864,1171298.18,890005.23,0.0,0.0,0.0,0.0
952,2011-08-13,77120.01364089,1353575.30652926,1750656.186867031,1002367.41750417,793622.2954586402,1173003.54,892705.23,0.0,0.0,0.0,0.0
953,2011-08-14,79919.54913611,1356129.9671027206,1747653.67889551,1003216.06122726,792759.1036383902,1174716.4,895255.23,0.0,0.0,0.0,0.0
954,2011-08-15,82048.0651474,1360881.6783308305,1744843.8703540396,998266.65252933,796214.54363839,1178189.95,895655.23,0.0,0.0,0.0,0.0
955,2011-08-16,87387.05156156,1354943.02999847,1687322.0231728996,1057662.31162867,799316.2936383901,1180914.05,895905.23,0.0,0.0,0.0,0.0
956,2011-08-17,106871.5798861,865953.0373622301,2160252.50003648,1057870.2990767902,799213.4436383898,1183733.9,896355.23,0.0,0.0,0.0,0.0
957,2011-08-18,65096.98221834,899572.8938450501,2168912.41092486,1064164.1659114205,798090.45710032,1184957.85,896655.23,0.0,0.0,0.0,0.0
958,2011-08-19,113668.12906457,860726.8581718998,2152775.1022077803,1070321.7534554198,802843.90710032,1186609.01,897055.23,0.0,0.0,0.0,0.0
959,2011-08-20,54439.055776,919087.28865606,2143980.0141606997,1085195.9243069105,800912.2471003202,1190480.23,897505.23,0.0,0.0,0.0,0.0
960,2011-08-21,53393.36023845001,916631.43530791,2147875.746284441,1079803.41106887,811060.9571003198,1192979.85,897855.23,0.0,0.0,0.0,0.0
961,2011-08-22,64942.69525162,909452.97323979,2145407.4536520382,1084392.98095622,811317.96690032,1194430.69,898105.23,0.0,0.0,0.0,0.0
962,2011-08-23,69484.29800501,907755.54495849,2138624.182451219,1091474.6522167304,813224.6423685398,1196781.44,898455.23,0.0,0.0,0.0,0.0
963,2011-08-24,83502.08990276,890807.19902183,2142231.85355998,1094029.84514688,812623.7923685398,1200099.98,899205.23,0.0,0.0,0.0,0.0
964,2011-08-25,136104.02903454998,910112.50408575,2130750.1327499305,1070410.8517612205,781166.81236854,1199150.43,901555.23,0.0,0.0,0.0,0.0
965,2011-08-26,81466.99527915,984501.73047323,2128030.90966067,1070621.6622184,772923.3623685398,1195600.1,903455.23,0.0,0.0,0.0,0.0
966,2011-08-27,717071.4840280898,810946.6436909002,1668432.80106663,1070923.9988458306,774408.8323685401,1196711.0,904205.23,0.0,0.0,0.0,0.0
967,2011-08-28,41539.03246443,1478924.7916254597,1670067.40501149,1068392.51708158,787027.5138167299,1195843.5000003,906705.23,0.0,0.0,0.0,0.0
968,2011-08-29,55321.45420497,1469294.0626887497,1667979.6341704503,1052479.76171879,805876.44721673,1194693.4000003,909755.23,0.0,0.0,0.0,0.0
969,2011-08-30,45384.09204821,1482153.65578986,1653211.0291779204,892451.5857669698,983649.80721663,1193094.5900004,912755.23,0.0,0.0,0.0,0.0
970,2011-08-31,55039.86491771,1371315.0451048596,1752819.2100640796,754736.1108448001,1126871.59906804,1193912.9300004998,915755.23,0.0,0.0,0.0,0.0
971,2011-09-01,72171.57582337,1348530.4905212598,1754933.5572368002,761149.9658500202,1127490.3305678398,1194018.8400007,918605.23,0.0,0.0,0.0,0.0
972,2011-09-02,64757.86236776,1346533.21946737,1708837.5267419103,819420.2508544199,1130200.10056783,1194345.8000007,920605.23,0.0,0.0,0.0,0.0
973,2011-09-03,48648.67442517,1354509.3344027195,1705375.8348153196,836584.1357882399,1129697.95056784,1193928.8300007,923205.23,0.0,0.0,0.0,0.0
974,2011-09-04,73474.01023206006,1323153.6789773698,1672429.9137510203,878701.3864709998,1131245.92056784,1194289.8500007,925355.23,0.0,0.0,0.0,0.0
975,2011-09-05,83258.36540356,1318227.56722458,1668493.2333985898,882498.7832232999,1132914.2407492602,1193302.5700007,927755.23,0.0,0.0,0.0,0.0
976,2011-09-06,76996.29890699999,1310734.7380746505,1683793.991498991,890208.71076939,1132143.62074926,1189217.4000007,930905.23,0.0,0.0,0.0,0.0
977,2011-09-07,124449.3761519,1227977.1261494907,1665498.26622205,949988.92072659,1131443.87074926,1188187.2000007,933255.23,0.0,0.0,0.0,0.0
978,2011-09-08,73389.97329837001,1295904.3317670005,1621687.6545569396,984760.03997439,1126131.1904024906,1189721.5700007998,935655.23,0.0,0.0,0.0,0.0
979,2011-09-09,105477.10310774,1305170.5269360305,1594988.8907318497,994300.0988210802,1107139.16040249,1189718.9800008002,938155.23,0.0,0.0,0.0,0.0
980,2011-09-10,57269.16968156,1352265.8918051305,1583797.4926999498,993645.92541006,1123089.1704024898,1190377.1100008,941155.23,0.0,0.0,0.0,0.0
981,2011-09-11,760602.43928376,649693.7804250995,1565721.2982272003,1015054.82666064,1122032.9554024902,1190789.4600008002,943955.23,0.0,0.0,0.0,0.0
982,2011-09-12,78913.68336287,1341522.7889969104,1555119.99507252,1006234.7471644001,1136611.93540249,1190041.6100008,946055.23,0.0,0.0,0.0,0.0
983,2011-09-13,121350.88830310994,1343127.4733620905,1376838.7730756295,1140076.7235322206,1141495.60172614,1189755.3000008,948955.23,0.0,0.0,0.0,0.0
984,2011-09-14,80003.3208814,1375356.7548329008,1361610.6516654904,1173410.6922005306,1137550.50041887,1189562.8400008,951405.23,0.0,0.0,0.0,0.0
985,2011-09-15,76246.15521699999,1378492.7899958505,1300141.6384167,1237022.1659507698,1141607.3000223902,1189884.71039728,953305.23,0.0,0.0,0.0,0.0
986,2011-09-16,82969.65758243,1381692.7738846906,1282571.3526631594,1238602.2154500396,1148158.39002239,1192700.37039728,955955.23,0.0,0.0,0.0,0.0
987,2011-09-17,76638.72187075,1392078.954807411,1267850.78264107,1253907.87026109,1148706.71002239,1191961.60039728,958205.35,0.0,0.0,0.0,0.0
988,2011-09-18,84023.77968094,1348650.8085977905,1218186.95612229,1346560.95032844,1146243.94487325,1192578.20039728,961005.35,0.0,0.0,0.0,0.0
989,2011-09-19,72707.46867903,1363763.3914358704,1202377.6561356795,1358534.23847888,1149372.24487325,1192889.64039728,963955.35,0.0,0.0,0.0,0.0
990,2011-09-20,95935.48160587,1349242.24130243,1154620.79275244,1401961.2188687206,1149585.71507325,1192999.19039728,966255.35,0.0,0.0,0.0,0.0
991,2011-09-21,112127.85600080002,1335245.7499976202,1140470.6152212291,1412642.3523382896,1155150.96604477,1193207.10039728,969055.35,0.0,0.0,0.0,0.0
992,2011-09-22,70317.73612824001,1382568.2420036905,1136177.63253696,1415540.6524032904,1155440.1565305302,1195700.22039728,969555.35,0.0,0.0,0.0,0.0
993,2011-09-23,83427.12326673,1361915.8881879607,1117779.8347458595,1446778.03687163,1150922.4665305302,1201121.29039728,970005.35,0.0,0.0,0.0,0.0
994,2011-09-24,53924.92424139001,1334643.641771311,1168728.99525348,1458157.48169601,1150139.8466405205,1199599.75039728,973205.35,0.0,0.0,0.0,0.0
995,2011-09-25,86849.15033595,1319022.2705460107,1149447.0431121702,1463224.49896806,1151879.5066405204,1198472.17039728,976355.35,0.0,0.0,0.0,0.0
996,2011-09-26,68638.64002756,1338374.0501907608,1096582.70952542,1520713.3632184498,1150546.80664052,1197589.0703972802,979505.35,0.0,0.0,0.0,0.0
997,2011-09-27,73450.06756078,1338406.4852309204,1069950.90590484,1549194.10426565,1149298.55664052,1196444.52039728,981855.35,0.0,0.0,0.0,0.0
998,2011-09-28,64917.30583933,1345585.0811754905,1070247.7001033395,1551709.45449395,1152118.34791862,1196266.7504692602,985105.35,0.0,0.0,0.0,0.0