BSEINDIA_WEB SCRAPING.ipynb

{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [],
   "source": [
    "from bs4 import BeautifulSoup\n",
    "from urllib.request import Request,urlopen"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b'\\r\\n\\r\\n<!DOCTYPE html>\\r\\n\\r\\n\\r\\n\\r\\n\\r\\n<!DOCTYPE html>\\r\\n\\r\\n<html xmlns=\"http://www.w3.org/1999/xhtml\">\\r\\n<head><meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" /><meta http-equiv=\"Content-Type\" content=\"text/html; charset=iso-8859-1\" /><meta name=\"viewport\" content=\"width=device-width; initial-scale=1.0; maximum-scale=1.0; user-scalable=0;\" /><meta name=\"apple-mobile-web-app-capable\" content=\"yes\" /><meta name=\"HandheldFriendly\" content=\"true\" /><meta name=\"MobileOptimized\" content=\"width\" /><meta http-equiv=\"X-UA-Compatible\" content=\"IE=EmulateIE7, IE=EmulateIE8, IE=EmulateIE9, IE=EmulateIE10, IE=EmulateIE11\" /><title>\\r\\n\\tStock Prices\\r\\n</title><meta name=\"description\" content=\"S&amp;P BSE SENSEX - India&#39;s Index the World Tracks. Get live S&amp;P BSE SENSEX quotes. S&amp;P BSE Sensex Heat Map a great tool to track S&amp;P BSE SENSEX stocks. Gainers, losers, volume toppers in S&amp;P BSE SENSEX Stocks. Corporate announcements of S&amp;P BSE SENSEX stocks.\" /><meta name=\"keywords\" content=\" S&amp;P BSE SENSEX, S&amp;P BSE SENSEX Value, S&amp;P BSE SENSEX Heat Map, S&amp;P BSE SENSEX movers, S&amp;P BSE SENSEX volume toppers, S&amp;P BSE SENSEX derivatives, S&amp;P BSE SENSEX F&amp;,O, S&amp;P BSE SENSEX ETFs, S&amp;P BSE SENSEX announcements, S&amp;P BSE SENSEX chart, S&amp;P BSE SENSEX graph, S&amp;P BSE SENSEX performance, S&amp;P BSE SENSEX ups &amp;, downs, S&amp;P BSE SENSEX Market Capitalization.\" /><link href=\"/include/css/bootstrap.css\" type=\"text/css\" rel=\"stylesheet\" /><link href=\"/include/css/style.css\" type=\"text/css\" rel=\"stylesheet\" /><link href=\"/include/css/font-awesome.css\" type=\"text/css\" rel=\"stylesheet\" />\\r\\n        <script src=\"/include/js/jquery-3.2.1.min.js\" type=\"text/javascript\"></script>\\r\\n \\r\\n    <script type=\"text/javascript\" src=\"https://www.bseindia.com/include/js/google_mid.js\"></script>\\r\\n    <script src=\"/include/js/jquery-ui-1.12.1.min.js\"></script>\\r\\n    <link href=\"/include/css/jquery-ui-1.12.1.min.css\" rel=\"stylesheet\" />\\r\\n    <script src=\"/include/js/smartNewSearchPrimary.js\" type=\"text/javascript\"></script>\\r\\n    <script src=\"/include/js/Eqautocomplete_sv1.js\"></script>\\r\\n\\r\\n   \\r\\n    \\r\\n      <script>\\r\\n          //$(document).ready(function () {\\r\\n          window.onload = function () {\\r\\n              $(\\'a[href*=\"bseindia\"]\\').each(function () {\\r\\n                  var oldUrl = $(this).attr(\"href\"); // Get current url\\r\\n                  var newUrl = oldUrl.replace(\"http://www.bseindia.com\", \"\").replace(\"https://www.bseindia.com\", \"\").replace(\"http://beta.bseindia.com\", \"\").replace(\"https://beta.bseindia.com\", \"\"); // Create new url\\r\\n                  $(this).attr(\"href\", newUrl); // Set herf value\\r\\n              });\\r\\n          }//);\\r\\n    </script>\\r\\n    <script>\\r\\n        function dprint() {\\r\\n            window.print();\\r\\n        }\\r\\n    </script>\\r\\n</head>\\r\\n<body>\\r\\n    <form method=\"post\" action=\"./StockPrcHistori.aspx?expandable=7&amp;scripcode=500209&amp;flag=sp&amp;Submit=G\" id=\"form1\">\\r\\n<div class=\"aspNetHidden\">\\r\\n<input type=\"hidden\" name=\"__EVENTTARGET\" id=\"__EVENTTARGET\" value=\"\" />\\r\\n<input type=\"hidden\" name=\"__EVENTARGUMENT\" id=\"__EVENTARGUMENT\" value=\"\" />\\r\\n<input type=\"hidden\" name=\"__VIEWSTATE\" id=\"__VIEWSTATE\" value=\"69Fzqywl5K0bVB28N2hazxBjx05zcPd3+cWkwFHqUfNuN5EVT0aL2cd2EBpgbuUqtMTHuW6IUS6mmazbrYAnmGVayOeAmgKLOCybnp4DrnLOD/RZupyJkyZdc7na0RWUzgTlxd234tWIMbh9egTst+0hh+0TeCfYQBgfeM7N1xC2eCfPPA0BU+8uNEJ+9W8wovOvlHl8lwiNuhwg4QQB6XwEDXn6270kabB1z/WX4R1s/KenByQt/lh0vtsCoKcsvizuTA9umXOoT/4kAqQCSrKX/kMWEJl1KBwCV68DVCg4Oyl9CZ5faXB8qOX+8BTHADJt+IlZV6KOIIOpssE1nuPh3D8p4eIOwX6fTVWCHm9PcvJOnQ/X+bn4FUJyHLH8PLmPoIzqyYjtM8et0Lk6F/Ykk1M0v4MN2ZPtBRGBrBkVDN2gz3u/3k932Cay+lO2nocR4WKZRIjNVqMQCFSUSNq7d1l2iOMiLsjpYzR3N70u2rLtXpC/Al8M4XcChEvjQ8gCcI5HOOuQQ+WktrpqM3hjSxhTVQxhCohQX1qrPdadUG5IO3CWoQKiGZFOCbCUzolebjyLVJW9cLueUSsQWz7XpnCc3z1pmfxNsguHBrXZfUBomlq9JMnLpFhv12WFbl0drcfored/L/vc+CrnEM2T/baHCGGMdxn+ybkpYTveHWFn8soq+7R/eHlvCAhNwuRjjP9FWo0x3pZSpbclyrou68zSQYE5miKCuAbnDG7xnp5WaoenOB4UytqWu+gyTKX8JJfsJm3OqA2xd1vol2xEJ5PcKFH4psFn8ktiAQEM0ewDny5HYyZJYqli2TkdU6+KSNzQWy+EQY19uR8oIBTW4U1g2UVQ6O/p24GU6G6Mkf3g5KL1beoqeXeJ5HFWlFoxdZcJ44Nb3B6qjENdGULAL3TUhWIMYmlqL2D2QFQ3szPTTtAdnDsYMSuy9NWcXl4Zt1ONgxg0QDSiKMb4L8XbvdgmJpbogA2t0rpMgsxo7cTHzmS2KWTaQis/EcxZIWx4ZkiJP6G4M1BYMRk/7vVNmhSASVvziZ1XzvmJqWachfoCRfR9voh40CCKK6U6smlqfEYA46NGmeTaFef1QuhMa6BbJUssu0ho8cAwiJL+gu06b/bMmjSJbUTTG5WoZWzVQjRPL8tz1BJ4U9OiT9855exCLA5OaXg9iL6VI/MEf6r1WzyQlx6uPmYGut4kM/ZisDbHIge6oF0kUDqfyYUAN0lQhQ7iP2r+kXcpN3IvRI3OsXfG7NFZzpxdaVqR0Waby3epKg2m0AUfITG5YwaW63PpJ/75t2U93w89kppHcWU8auDouIUqCy+9Zca+iGoYFbAqXV3Mv4jb9fTlU510SFcOsPhI3sPVb5cNJR6ojToSS4T7tb4OSudhk8QW51BJsyBeag13dcNdt47ZRqnsB9aUH9cHShHgLg6lTkaeOrQeuKOZ1UTOZkOQX2lH13eD5BmqlL76ufYRdBiE656LHoQZp00hOgV57XjeHaGSapTKdwcgG0ZPfk35Ic+KrCpiFXNUmm0P+ZobRD6z0vsmChL8q/OK0ZOzNunZCZpiMv+AUHnqIixp1+LmXQMxZ+lok+eeVU1Oex6ClJvnz0ndM2rL+ncuXxTohfyTFU9sWvghme93pcR4D5xrZBjKC+CBSQIsSDfKJDj1JuFUkD4rNAcMVwdgZQQVE5dICmXoiahoLY8FU5b/1JVMvVp9z8+Q1eEMlwAJyg4gJGddktw54K57Ao26qZ+5hXnS1vxGGcj9hJgA9m7iU9XLVQKMDRN0WO5B13Z4+X9lOtdjY/CoHj8iml/it/OJVjgjyz/bb6rnLtsREXod0EHwtEublPAlmBW+CHZSB9tbGW2QX6hwVLPBOrjBSyGCTe1aQsp1cFaL/N1eTRpyZDHg90ZeIa7/848vydqLkfWYFmCFjuKlITYk8C9uln4H29mY9VTGCn5C4UJn1Tf8WiUn0JGdFabf2DBzzquEKTCKWg+po/wETaM9rUnUKyvTkCB3rcI0IunJZ+49lJeV1uXmD3J3XsX9wVh+GK4UuE4L4Qvsw0YAwKij13oHu5g57jWrbKn0MGyf2KHUpaM+uxdCcG18mDW/fV7uQPKZWrJ6RWIgNzlaKGzaxAyeG7yCMz4V7IS3hB53TyYgYhcoT6bmh14ghiCehUsdWtlsxtkfbY1nf3eglhJW+KIFQ21Lah6B3c8q509IyJY4L4L/A4z1C9OKelYD9dxCUCO9E8GAF3Kcqa9aB3siwzs071Gyb7DseWB7bYFIKxYevZaGB6MmX/oofMMjIvSY1fTluwIjVFZdL8+cEtgLc85u9GMgYtZ7+Av0RTqM/DWTdsCcYpx30AuluoK2JjDx1xIiEbFTqAdLSfPPLQcIgWWn3IF0oyWl0vUaSslf1WI/pzpqw9Sib96gR9JT7ZzYCJX55xOVsX+xaQ6CxWFYPsLHwYd/nnMeFwtnb41it0AIB879io7VdxSm2cih3jThAZhz2nKcKRALgErFAX7vg+Wr1kieUu4P9M0taxSKMua8vZlExvGhY3sS2icDTvoHlK2uo/8Lu0xddO9/D7zy52/mnGlS6t2ZiI1i7h4hzORINZ9giU9C78z8mZQl0L8rxdyMeCopnMX1Bk9LPRoLszSey8+N7oMcWqgJb3Qc4P6vnxtVUK2wKHVzOIBmJixXm06TVGF5rqzq2TSKDXTqK3zg+EHxD7Ex6QBkwvPXC9e3/TsOHm2wmij7gnMtaGn8msHO21uy9tnigdQzv2lLR/MgvI54DESGQHoIac5urD1sRv454962ddtxlEoMCyEaXO34OWXC4PuWle8TBTo8/m9LhEVmAfZBCb0iYoYR7miFFja7z9WpkACmW240qUwSzEhR+zmaH88Q5OdDoG+hfZoLorPn73HscmzLbn0QEomtYADvxSo9KB9JhUQEWLo0aacMFzCbmkEP2AulXKfY5BhWAVDenJZo5u5nmvaiMtF8zzPQxFafp2FCkBpHNPa95wl++DMMxP3udju+BlEId8h//r4TGJehcYFeSFtx/leN3YseDBK0izX6y08vIhtxKa4QTTXCY8sTxKjrbKesBOS8VnZWswOQoc1+EvTItA7xFUVwlkktTA5QRUmyH3D/b7ys2kpG5QLZ/BXc+YMrsUQ3DZKSy+/NK4h5J679xYCvBJ4fFf9zbKMwLOI81ylJvzm/qqZcN8KfE2eroKzIbv5u5BK90QDoYYLDTKhNp0KUdzIYuSqn5tFdQJmk7bF2vByuiIhI1njEnbIe9ZoQc1/ChS+eH7onrhBQ+sD6s878uJBvs+o8q8gQEckKHj82nnJQiGr+NQolw/hxuEIdx5Vqv9bhBk+UjxBkS4NgbpNtzqf56wwbfhIFDDAo4j07coy5HGvbfi552v28vdF2ckAc/HsZhBU78HMYgHPHBAtN2nen8Vntut1KTxVO3ISBeWApkTfI1hbcaL4CXI5/BVZJvGeQjhGm5nvmDtdoVYJdNYLtdIHp7NMVe1U3oKoYgRKP787wok11EX3WMCTMWOeCka2EwCWpfz3K6m2yv06PA62BofeNJ4WLyiBtX712XHSXpcs08tslkPUqQusGiBgFcaDMuFgMIRTkJ8slA8uxN6pe4+0dSEmfhHoq08qI6HQ4SfrigJKmihvAKi4riTEUZO8f0dZEY4WuuBs6Yzwkj+Bhx1XuxMh9W5XlUYP8g9/H8m/mLjn3/wCORVb1vWiRWbvmOKxOa8Q6uTUeiHkP5o6lDGzSXYEX45tbyqTRhPoV8BBAwm3SExYKPCPwGq7Hx2PSbMOAwwCIPB/LF8Kv3KAAvFOIHccFVvWZtmfv8qQ6nQE2aysOu48JuJNCzwVmf7bKxcJDFtUigvAdYGBtfcP5xFr9GMaqTKI4OPmJvBqRKLhYwVvv9/315D5HDEp4J7ett7HVTdgntlsMGEeZPDjl2mFhTN0TvHNrr61A7VgjWJVUVD/LmgTekxr50cPTaf80sU/ep6XwyTOdPBwx9aG+tKkjGgBvsUdX+o912kQJ6ysLC3SiQgHe5UKz9mOy8fgp2XxOIuOLBBYO6eXUTnTPyunSB4P6zhNQqq9XuoRKYl0Jw00SWjLhFZMWKFyuA0CfJAK0BjOd9uD+cvxQUixjXqPaoG347DZbDHp+D4y0r7ocmUZ0Uju4LUL9mXDU1q0RGoF0k7AI1Pw2LLU7ry9bpeWXygddrPH47JJmyI4YT6E9qn8+EQuZiTHrXgHdse4jykqfPmNcnZdBbvQvi7h4l6HCc31F87WiCRUz9I+ztwuw70xUs7qhbOiIIjK5foxEKah1fw5avzUPNbRyL9fEDG14iATWHyvAsIiBGCTMzJtGddeuLG6zJU/XNfrgdsAP4FzZqNZaRlrH/bUKM8yFQREZG2XYqjPjg1NNuDdfm0t6jJj9ADWVrRRPn9zn0EyRb/l68aRS7xlVvWZfHCqPDBfO5LWVOXcLLYJW41wOpLdlrHnFaTcfyvnBTjyccr535rgtTpyx6ngrZ6d48kGJH3XOC509rPNuyncIx7Id+MDMJFJVOIdVHQg5j/HinfkpCbH2XXtGDaBKNeEy2vzPH6CGNMPtkBqgfVI8YkGlQU3GTtrWtICldVx74dxzOjvcaWGXDlBnjhcrYMlGYLFyQhUlc38/dN1Ud5lbi+dpxIhbLrUuUgGHg5pFSxEOkC23nnm9v1Hji4MawFnBhBJnZDVmQLSY+KBtXIWg2jT4Td8Vp50mfUwJjad7G7Aia7tt2P7pVdz9fcf9nasSM6zLZrJAsfTdVlg148jlJJFOJazSN/fTgw3mtFafdqg7wJcDU6GJ0hvZFf2KMlOjEGcKygqGRIrHK8kVuS/oBIjFFO1Xoo1WvYtxhbQJ7kaITbd0MZeza6w429iX6pYySbiQXu+g/k7sSjsK5932SWMmE2xPeQQJbSJe66GNysnGvmYCHc8gG/YyqXGbA+J9MUGXwWWGgKeRGaexQwoZXBf+T4fEIOCCFplAdI7jrGChcEivnSh54Y0TT97cU1IIRA8smrbFHaPvACPb4yYPHdl2FbgTLYtuZYMbRrHAkyFP83cpuyBqjMoDZJCV+E6iPfDv/Yei4fHFxhSifKr27ylnRSPHQDzh6eGjYQXjtreV2TgneeUNJI7vE3QEf6Ow4IN6gGwXHA7To8LpRtQyCjU3L4x9BbJT5ljRG31Hb9MaNmCUED0MjRGFzFa0QhQA6Zdlyad1Tif60hTsJtz1jXPGU5iZ0OeZB+Iix1z6r6EyYVH8JSNY57K2gT//Mj48TaaM/L/lcrLN6R9OO5B/4pM3CReCIfid3u+kydM9WtoLp191l+EOU0eDYghVoEkKQTnI7icTk0Q6CiuBE3Ldq9mhUZdBjssqVZkUGnwLwJDAnYMAJxuZgFFCnoAHYz7U7ZvWR8WmITXH9rsuH6BBz36HN0X1Flj1V8ZFrQK3YNQ/eWyDz0RizZRjZ4C3R6tTesfKy1YnHA724XFK/qz9EqX2svssvdFwO9DJnrJ7KY5r9OALu7bCtaCf/dt7bw98hs7B0rmK3KeWnRPngEtxhF5ewMPGqpB8eZIBTbo3FSYHiBlFBrjWqOr2J+z1YpdskCCE5qCdvoayMm5mtVBZ/XAS59Qm5Wl0F5FeoDApxIPmunEZHomuszq/+oa4UVcGkItFT+JP/NdnKovir5g24q804n72jWqr+p0AfsdJt1lT3fgXcSfDVn6yBX9bjjmfRjhnrw7xqwOEAAIDHfDLYbw7AnnRPKWcIkaMvII3UmhvwlRviFDouVfDck24HZbFUvu/pAHqO6oRQggE8WN0RUHW0Z9bmr9CxGDQ+LhDtmK5wCW/B+eQJyrc1SPy1C3ObtwU1m4ucIYoClJH8lC+b6fha2BCao+FT+Ub3BtmgX6XlpCZsNGTlEp9ib/cksrFsiJKiXZ+JgwVykCMKcB1kORxxZTvP1Dnp3/mdh9F0BrMHrllTyMndFl5G7bVgmQfo33b7yd6bpP15J7QqPcoKu9Vu4h+vW0HcTeHS9LGIPX2gX6Wu/6zhteoo0+7rQkHSV81wANmohfOm7f1teJ10/E0e/wAVIS/00y5AUaZqzjemnv5iLmtXOyFD5hIwdfj3UOWW2D0GnT7RAIFl6JyOXY5xO+fS4wCvKWEgJq5sE/0+klrGtpwEb0XAy01FrZil2gI+xPcQBx1tglHkUp87Tss2PkuCjMT69sH53TmWj4opnajNpl7ykD5BTNW+ljYrHjUjye6qNUB6NuX+8VaSPqDsudEV5m4b6HdAOIGIRdSyKBSjEOToXTmNHwvnrp+HpVpeIW13L6FE64dhPRMK1rD/u9KHrHFKOkE4noGrqZNDhruQIIhyr+/XENgdWsETg2XLSqGicf7zhThJIMoFh4ulcmy4SCA+LG3mpqCWqdnTta4rmB1ZREB5QWW8n6CLngP28lnj66iqZS22SF0uRjYVfabf0J7+06Ym47VVgCbsMd8sd5cE6WVfiG14RVHiSk5l+RF//SjiiWF9eZZt35BOdMMYl4uaNs7UlaHL346qA+PCndI71RlRftDPnEMIcBzHIoGco7yY3SDU3RD4uaQl1QxrfUT7ljiNKXJ6Cqa7JVE2NVhxW2H4xL2Q8J1X3yWekmhr0/b3e/XymL5r+zKhYRdHACxfvdGL6hFwnsDlDFOK5LBZkeRq80U6uBSEo3S2rTEIbEo1Py2ZOhlpb5SBUoWNMUEvrYBU+vpJTLZ/h7DBgWD+9pb814lq0oPNjDMTGePrXrWQbKY89ow4zqWg+mqDOhmNlU9zPbOo/8dZ2/HovDWhPw811VfEDx4CI0I5uVBXV7XCZZIvqJOJBii9FVfrOEoqiEjPaW63WTW4ltN/+8hHqbtRZ6Nr2sVpP0LA47FpuLzxLzmjG/H7gwcnOTA/FjGjGM8Kxe8GqZlAmkZzQv8CqoDskBvjQrbE1tDTuwtdLKB6srk1sjOPuKblWA+pTa1kNbMP1Lqwp/BXE6ISEjFymCtSBrQ9NRzXOCyhAvTJYqmTDvUrX9ib6UsSmJByQZmsJqLeIImFEreo3M+YVMcMhDwoa/XHQ5B/ycs7jnJkl2dckOCTNacXo6o889GbQubxcwFNig0noZs4t1zmztLtt8WwqRu9cK+gJajs/nQosPG4ROOTWLiKjKqnU7JhulamphulCiZxm5mnGbHgEPiewDalK+dpG63LtHOn5JthhWF2h8SH1pccLtEmxn7lQ9UMOy/UNF/TdI5AL4dKug5iZHK9MhEj+Yj6cS8nCAx46ck62HpqalQqvbV9PmgBktLL0ksZfMBSRue6zsN8h/YNJC0tltTl8e/7ATKx4jgBJCXaWpvgz/73U048AdNlhsCGI03Lcz+NRFMbFDEnU+wybd2ASxCuVPHVD8MZea6jKO7td7yFISxFmWF9Uxo7w1HRnMSS7IKyjZC40+yHCHNq5/BEbEol7YzzMn6EQ5RxQaykOjKsqclsSmvkeU1HI6bzK1NMybx3dScp0KrvOgDBl8FiAwL9EHFhmAfnUkFpCz1DyXiMU4/MlFgyPsLn1tUuTrXPcHlXrYKE4gyDVXfZ2ASFxzp42YByQ9T6BZe+PEbpOk/qO1r3xRIk2fL10dSbFrzpBeNjbPTua+Dkko4DIKHbER9VATlBgMbA+a7oVcqotfkUXN8m6AE7SdZnaJqnOc18hs1ngFNT4sQs0T+Im+1YBmS4L65Mj/Iua0n2tZlFpcTkx9cgMH+lj6TwlDDlAz6uOdPd9RB9G8sHE6vX2CQRW/86pFPcsP9gQJ4JQbzGC7nA+rZCgyVRpTJJ6qoDeY7jDDLX0FExoKo+nT2NTlcZ9i9uInJvSXsE1cEd/8DcyDE4zs7Pf/bvfonR2qKI5JZ9qGeF8qCP61RBqEqDCQ/xlnJj8/qzEDVrNgwP0zW3JjL4HILdxI2viNZNoPR9d8Ir7MjzzkU//LhXpNBfNN6H2TxIfToQ84R8STNw/5jTEL0QrUw2UG12qIRvsCgEpPJlXeq/5HifDRS0lR2qVw53WaXc7aC3nvGvB0M09Folm+5tWjzyx85qVRLC9RLKRcKVMWsRmxXX++WGa/EKwnv+YRHVnHIfOGYMaUdx3+tF1uPuYH649xpf/pdHT+g9cVJqca/fTEql8EGHlBKjAv1zGtjs1g+opVzSAQrZ/EKSuzeKZuCFTRmocMslig+Spl9j5OIsG0eGegfNv5j+mx9WPoN6P7QhNlzPPlfkWeeV1ctB3C/dcBFB8JROo1WrCO5YETZaQaJgq2mAgXEO2BL18NfnQOFb7MWewmf8VSROxFAH2h2QpdSQC1g0+V+Y8sus/Z7BX8FyJJCmm8xtNMVOsgDsxpu8bFM+Cp3I5lqp1vAcltCPPvgvgYphmWUyZDXiSibrKQ7PxGhkB5u+uOwxJGxuzdA/4L/0zOxnd8rp3E7A8vHp1QmVyjMDHmQ3F4KUhLXDOHxZs5jW4/Y343guXb/E7mCO9NV3rlkQmBKJaWloVWoW/una/x9/fGDIsuJrWCmbzRU0mOqc9T3i2E0NESqQFTEpK+WhUDz8YiV3yDMEwqOOkFhFgd6dH+JJ40uJp9LDKIje9FkWYrSIB4MTa5AAx2/fG8NED47qb5wY9SqGPL9HbitpGi7/sQaGqqSu77lSg4BKGPBn0zYoBv1fHcYRxBcOpvIU/QrB8YgBnQQcpORF6uBFkmsQdUVQ5LAOkw4i7lTNKEHw5MzeDYefSArw8JW0kaAWw7yTxjwqwip7rwvIorKO3bMlPzseP8G9PqOMccO7VCUl/fs5n7bGMZ/gEjLsJWIqSlRzNB0HsGXaxo6sztYzTrVtY9MyMZlNc7QMVRXBsoAKS+NQ/S4kxC5Sp6ddm6WCMV+rBKvGIMOrb18zAN8/fi/hNiYD6MEmQNkL+ND5J479/xexVN//5BihgTUCSpchH/RpUhHVNseEF1ycrzsXr7Q5bqrtwjXqxtPoMktTajTPzxoV8TyijT2uqoWkV0QoRTP+jRWuA1I/Dzkc9lsTIVSK2M7MfRimMTlLwAUzLb69IHaClMmBoqsOifQVHIcee8VnbHSPKAwEV0BNMkE0u/7fzD0QFXJeJpHGSKt5kf0FgjNu+4IaqzmaR10dbOOwi2GDcTCnuS/WRDsfQTRSV7t0iFUrR6ueDAxu5g1uffQigGswr4yIqlM8NrzI8mvOOCFkcNJfqmiY9Wg8gCiwDyoflPt+pdSqutfFD9tuL/NjU+gwOv4kGUvwisIm2dX2XVp3J3NwXFkux2crbhA2hYVaqBMjhI6Nidmkhc44OB4Kqz5OAN7fDPkqdkrk8C557QZfAKkOy01aiv99CXEJrN2X0IY7XArLiSTSf3K7ZMRpunw/ezJNfVJtLUxBvH0tUcl92CncLreqqcesYHu06qHTuWfsS9O75AxG17EJUEoYIUtAgmVUZP5qRos6+40BuVwCk0CtXtDELMud+saZW7WkAtF/1KRvaFeRUYCMj3DkTJheivK0MxzHOJsPPFI1YIJXsX4NNAQAccCW3/dC2rEIHwKkQMzeSwQNgvF4v4r9zmJSCz418E839vnAjuKtFHn1Qs9dgKggAYiLGhN9/Xr2cS0NeSG4fDJddaetdrcHaK4uC+rMZGhI1CCIRyKfFr6qghgYeRDReNWgf38tRDR/3WnjYls3oo1OUT0o0I8k3zlg85mg8kRSodOpUhmsuj9SlCYSyjx3JQAWoVijML4kDMwfkfWpCGlh5WTeNZXBNG8pmKNe7Dry3IqUhxD549QqVjzPc/1DXRZmP5fO7GJYKgzu+0zSMupdDnpu80CTyMaTK0VDsNvdYb0PG4q/y9kn2G/nXLHtH4UKk/2jyRYjc0EcVLyVRnMlCvDrfSYTPP1jrxoRCSQEnaohUgXuAVSUJkz7xraYFgGbpxZQ9+/RVawt0bVzbbYr6NGidlDQCnuwakBrLRwMMPXFLyphNY1AxRO+jXzdduhNjGPp2GU3Y3vmIgK0BdfFnHU5iO+sZ3l6U/9vDAi2tu58lC9BMN9tt/9IJM5je2668n0JoED20SoOE+8P7A2tBm3eE79wCboUVobEcGdtmvzGlxj1vj8YkXF+QDf0QOIjPtY+RKgf6QMW6IxSzgIq4yv9X+eJRxxWeIJgMO/ZJPzWsHV4XUFP3aLvwl4/kALdH4xNGDBYmfkIQOFf+4SwNuxBJxlBTc9HQXcfckwygyCwG9wZYhiYixojYEPfeUcP+D7W/Cnu7MsHg3BFOspxGM+1NBy8soW1hFuzBgrW1MAT0+z6dIpxyFluJtBcSVAYzxIr2mTDBgSpqNzTpEeWzTEBZ4oz1LZYQFa9puzaGWIyinZrYoxjXKMoxWMNMvw4o9lwvn0hqeND7VSlqC72RfnP6oqOPkAMEdvOjbGj6I+R9uP+/9/SxSD4XSK/ghcGQAWW1CMBcLJ/FlpZD/5GzEKlYcfNs714/GNl8G7M1y2hJVIGCvmnF6yCz045WYs3K9qNL+o6JNVmLEvlOzRFi3Ivjl/yRw/nrUFBirRQueh8NcYbmUDc/zukIZ2DAJQnVW3xY4SNUXkv2FyE+BYftIuk8NDJNhoc6zRmmK+xEwUPDXsKrXm5w4/7bRQ0N3aOPtObqDzar0kuFLTR9Rji6Y0gF9wPGlEk65CvLYNYFZAE8aNxp5om2UE5y310kg1tJDHqbH4i8hU7HaB09dbZ6TpOD4K1/W1mHJbYNpy0IF2asnoZ8iq6kpu9Cch/aTBGaV6ZGI5diIzuBJJYvhHxFE2GsilHwgroGlZEUu3zau3yGcKSutFqPZLZVQ/Z+Of7MuxovplCw+UlwdFtb+QHknb/x1KNkAaQvNDsjT7BcWjCmGREuBSZW6EapAxmmlKf3nV20XZNnwAy2ItILKq5YIacMjYcZceD3NNyfu0g4oLt1jYYArhZ3LiuzFUNkXtJwhJKCVWcvGklIK8gSawhuKZ0yrIZfF7Gtzn+YmGM11BcJtU/q7gu6b67acFJHDiT6dRBIqKSYxP3CkuQ/yx50X8/+F0pVPQHanmhXTCP4k+YSTREgw0p4RJi1OlMc2aBWdZSVnwYEvFoE/ycep7KY5zAH/rItqKWhkknqmlKRux5bEhRCRoKmaWp+Okazap7ha4vldzbGAYicGhxGiZhevaA1HFGLToFIAWMLmepONy4rKttPMXbWlea+MP9jFvKCTHhAUv226CFVvAFV9HDIBPyTdg+mNBMCyC/6ak1RvawUETrYcZ/BhLDxACMCpM0+rEqaYnGq3H8krS5a7y1xpOimUL8ne6Yz2wtsnPimMd4xN6OfN5WOjDQjjhE/4BgN/e6YUgfvS1qpeckgjiIjFLkc+tr5w89qoisF/KE4Gt7qfx/Rc8BMituZpexf4JQdILygWT2xZqIfe4CYutV9fYcWeddDzEEFxOzyJAQaXD+flf9rzmEspY/hKtUx2zFyziggLEduvqH3GJELerXGZKsgOPRANVRTtP2t0OTWsguLl7AB8e9xLMiFjRchkSEPLMQ0wB/F2mOe5BMl0mTa1OSkuVf36l9TpzcXpv/+HxUkPiQuQcVCP/ubZeWeF9CVQf8GceHN8fL3fHA5WW+gkXR+remn+xWhtrjyQ2eLKFt8Q6M1y35RJKggGshH+R6sPPXcLweMCulUYcGru8unzjcbzxPZLGpIVpnQYN9Jh/KwASVkKzQmXDe7C+29q3+Gy9cy+3YaLZSEVFxHxLwsRkHr/a3nhI6pgl0vpe+HkuXUgk/z0fO6cNBeSkHdQzQt/GlOENQAaeXtK9dLoHH9KkD2UFPvcXfLhuQXZ6wrWn9xm5Ui947dF6QW2ti9zPbgfddvUNz/CZ4pUNvPleKFkHAKqz/bDURF5Fi4YtoOxkTFRKxZvLE4P7eJ3J5lCAz/IyYLgCixOokfFq2cecaHNjPgKdNY8o8Dxwyeu7V5tjwd9XAOEectyWJLj36j+wiR6ltRrspS97Q63omrmXujlCSpEYlz+mUxRlanCV0OvO5STC/eipGLgQlLlrMfd9RGZVg0xxpNoSW5/rSc8sv1wnWtX6QovO1bs1U7k4qwZ9WLK6RDPvRAn8jQf5xSOAKIOqlsfpVf4PgRSgyNtVeB9QkE51IaFy4QqGvUOqkHDZjLDidOfcBENWVrh0q2bAeV+MwYJ/bhNrhiRp9ezDuW5Hh/w/XjHYEFyE/xDj7fGyV8d/MNMXa0OrSMZJVq1rzVCcFY79lF2FurY8rgD5u76kOqRsML0Nr32Yr2PnhTte3S9FM5399lTFP1AH06pQmQ1jAZi4aBQfUZ2Q4x6+S7hsYySx3e6Vuf7Zpf9ts3etNBBdm0Dopoou2k9yNgLVp0U1yRCNghn9OD6U30CWHhabTjinsr9F5vCg2R4D4qQFOVU/f4NsNV8mUPM9nIcC7bCaNujO2XbF+ETPoUmFJxuFhXQCdJT7CG7DcIM24OxPyjjZBEyeRn4x0CVA3zC/Ub6bt3rzamv9qom2zlzNlrVu3nWCD40TxwiIy1BGute3zmUAU9GiwIGrWAIM6iqQGdQAcewoO+fgmUdPBXNrYCYGjlwBO2QCHfjC2Dn36dbR6K7ZsJ9xtkUM4xqv6/suH4vgxt4KEiW9UpI9Vvr7qF3ZwA1rrrR5z0Zj0/5ek1uilChdHmCcJuZuAZZyizO/zJmXGSlpCJzbnBrqinX6Jjsp/loPFA+Itam6cyzhGIWAEAnGO8LxVEKxqhkGEDOX4NFExxaTQ2myo4kA+e2mw5SsEZ644TnIt70WGlJlyyFouhaLheyHk39DOa4U0k0rXF/krU9Fwp5PQs9Ge727i2XGjOzPItCjGMCurU3IhlpsVZx0/j9UfGVXXDNvjxCv279t0i3xWU3PPWKRe66SRrNM4ogpwwt8ci9/9hqRVis5yL+ITZ5DAY1kXmXRAu3qQeth3gaVymtBXbcNYBfFKvcKhgj8vlDV6lgHipB8Mji7wlFOHoO/8gYtO0aN3+3wcKoAzSXHzQOxEdoZdAvS//gyT/LSO48cOwEO7nUSftuSI0fOX1nXy64nrc33BIlI8uCPNCQHlTCg8UP1lSLY7B2VQDKS4jWy0ac0P1cXFMU/xHyJ7MgJRBuBjX2QLDn0T0jkkI4CJUTHK+uf9ukDRQIXWcMjg8Rl0/Y/FpHVtHAGOMthUiiVz8itaCUCExLs9Qkv1QLOY5KayfyX1PF2tpepA6ImzSLOOG8WtjP/G0RXnYvOcdO//uQuhk7k+xjoVRRCco99RVj/N7/TeTdl/9CHJ1gSSfTGw9gUQYwKHx/nlcHcM5N0KCQ7S/xEIm42q0Lni1IW/5/KSRPUD/ElIGWnXeOEAeDMlDN/0uf77X19X4LTzxTlPBlplfWe+PSG38GvD0B3nT3283rtelf9a5cNTCSN6iO5kaD264NWAbcG2FnOX1Z/XRAko2smKvnqlCdip7kOeEfsE/i3DxQAaDIaaeCFRC2mCSFK+NNwkFV8HJq6wPpU68k0Ky/tP5X2k7o5hRHyNCSwKHVM03KnWAVQXZz4xd8Ud9VRxrm3JsjokQ91kdpyYGsxjjuvVbMvp73q/fgJxYDL2aJfEBh/B5ERCCNfDcwWzz1KdWl/NVV0LApwNEUjDKB7WAvyIGm+lr6CCiYJqfZCKxPqI3dzT7mVQAGrZDEDmHTt3jPWjwrnZyYAn1Hw0z0Yc12cBie4B0D7cADNSXNOF1mGI51ugO4H5OaZ+3yWuUGOpdX1LhcRkHU/+3FjCds5Q4KdKee01Uq5zy6+10H7wBJDw1aNdzWLLBUWNrEHbjMSNwYPrC7xwy3+dx4HMwVEweAeBZLx7fkxkF+Xh7ywWEBkEc0ypV0+0EZT5t/sVEKwetOszbcC6hOYdE7Wi1DgK09lngiDZFYdgg+oj8mK/t4EFznb/wyF7kjT62nCNlvjCba6Wwj2u6FYBixv8X6u0asIpxhJ5IWgTJuMO6cpgqN6+ugIXKt9ANwdjyqydgzHPWsrS83go5LzPwv6pstzOIGVKHFfiYFU0X0ly+z7HNFmJedwI/ItDMDlkLBqm2angCzriP+qaNqEHa6MrnHfjPc5tlZWkK0oSATUQsyCRRoiUQq7oyfwW5YwDKuC4J5iY20jIKJ3uLAqA6ZNh9agIUtP/b+eiyD1w97rAV56ZIjWClXR0DJEbv5D7NrvTAz5qD3Djo/CQoZxkkbs77lyYWHkoeVqRcNVusw5X7MddIqvi6wuO8ONUbs9N8NRD0tGMEoSROL42KzocS2bx73otVJ35ahy7zQjBWZ0bPgJM4UDpWPL82Pcxky/87kGdR6SYTnrIpWlFCxUp5SKtqPz1r86wP4fq3Lv4h9/nma7OZjciLJ4L2VNaue8i00+3k1Moj1Zew/c+RlZkD4CHYsF5x9k/HUgt0BwFqHIUwec/5YuzqyotGhRBvcY0HktgQZ2RGvVyINiQ4y4ze059H1ls2cfOawzfzRGLFdsPs0hit2UgjRjBtEPkU2g1jkchaVk0I2S9jzDF3SflnjhRC0MKxXvtEPHfeUaKrWSLe0mQRlyooJVTc7L+GQl2f1kiFydepiUlCHyRqdXxps5RXYlrtiAxjtDWA+DQh0W9TJwJOCiz/f7i3MRsSkOAqYbl3Pw9/UcLuQPU2X9nQqQcFA4G1l5qMqs7edPngFkF2P8tspr0+hVqGWAbeDPS817vxH0+1qiKlP4GGHQUJo+lW4DrvRFVVEFTm3pmyIGR7CVwjfAyTxXBlgq+SMTxbYLOWIA1J0U1+m58ZSw3u+L+CZTdx3mnV9jqc2BRHhmmp+uIpTapJIx85oFLju+BN+nJMojpNoJjSXX85vDzfyYCCMqy/A6hpnYIW7rYOZV4NNhTzU+Xxh9OwXGzdnngVzjpy3Rl8BY93BtRvWFNwGP9F54e+L0hb/nW+CyOPIeun+dzpOFQNRYlv6UNq+TZTm/oEy94Visx5MJmCOY9X+dbI1mF9q1Z/5dtG5yDKOm3ZBFzeuj3exsK9y/+G/FIaivcDNONEXjF4w5ZI1xhLpJtfHJmYNcN1sRU5REVzQTKRI3wBTk6DMRXrbAEt7g81Q0QB0s5AmNok2t9ZNbQjupeOqghvk5zg19PQA/kTltGu+twFZEhz74Fuoj79alWD/85/cKKp7I1a9hLEd10ZTTALrGNiD1VqPf/yNtoJUg/em/+n88IIgzDny2lCu1bIwPqkV121NQ3n/BFnaLOlVqV+3vtRTTMZ05Engf27tiUphx8OEKjkIFqzn3C+P7SNGibtKbMcQFtFfLJm3i1uARkdMhMtOjiXsmoBZbkJQWxiD2+rhyx4Qs8p1rGswMUUQkOBxLoeq5m+1OkhG1OXuf+CXabmZTTMU+udtJeBYLcrpbrgv6YVXuE2CdRy2fQKiiqB8cuohqRvXhGVpD99i8DCzEDw3RJHPAX/6zw4CU4YRXLZ2aPd6/EKgHnY6Hzvt5i+eLjh+kPySvWlRZd0BpRKxL/1RSZCjOrmDyHuC6/mb00qTKmFqYEqf9B3iZSEDo3LbT/zGSRr34yXXUAiLRsLTvCx3IeK6N9KavJawxswahpfkX4XcH+73A+vaQ46XvwFl2KCoLFd6O7Yww7f7iS4ia88wtyyEDjtRaJj5HJj+p8R56x8uiulCGOPe7BFLwZj6QS4NTlyNU55vcJMBWWgpcHNypApnQ+wbJVS1JWYgl3LmQ4n7fZ0WwJ9OQ9RpvrnWrrykfT6d+u3OCVZR+ynLTJsrduzLNG0YAk6QX3uyxzTPEZqxIpcEx0qm+KeeO7Hyq1rrDa5STqLwTNrPQb4zOO4J1zp3R+MshVZSM0pO2dVOJ6TdrqNbhR6/s/9KRh6yqsg3KvtGR1tLJfaJRrUsK5FMlscFJrUTJSBCQ4ynOAUis1wYy+kClQt0FJlQkS+t13ZmtQrcrC/B8NlWmvN7j01O66I/ztPMhEXxZCYC2GNWtlEaHTNZWGN7Sqew3oADzmSZ0wRqo9/YbS1Z/uS9t/dfyC/iR5cvMfzSpPZqVmgr5XCFdWvI+nW5h+aE/0pLV9pBSeAkkVnLkCZi5uY/EK/3fjJvPEFVFoKfJCpBQ0k19JYS3DByM83VI0tgyLYvP1Q1H024CC//+VPkk4PITBVclYb4fNt+EKQbQ3ixPA2Su3XbTZaDd5SrLjAotCBYhrIIIkQ4uSaU1rMwVYMhMf207S+6daBBUCUfN4+6Vc1AxFDJD6/2sOPyFQaH0udECD3tHtg3lxkAvHJJ1SshX7DUAVzrNav9zNnK0hWX4r2rhjeFPrmR0157qabFei40ESR7c5pMJPSJFDQa1lNDTr0LrZiIpAK3PWUusMwZ1yPCI2fUAEzvvAdk5wsB1rntMH7YiKJ90fAlzB7fTjs5UxzQFunwenaSHAR4qPtv6W2GgGoPBjezUZvQXg9VrQIEpFPMN9VOVoCyziZLdrXiwHLsBK5tYzxoLuRRjtz3NAf/PwwxFuynMywiPsHndRZeEII7vZkRx17PDoneNYd53bszZhmZYWmz9lFXxkiWwQJm5Mr4590WOYhisKR3ubmKDNNtjqVExkd7KmE8YZCh/AeNnV2gYCuZ3EUtJ39fuYCfwwmWqT45ZJoIdLSk4xdFvkJH8okj25dla9HmocwXtINk/YnuzxAcFvvViGY6NanZSSaexHYGFxEnmoLqjeJ8/Pp5AWInL/WP8icYLXuu8Lqdipop+tb/3eU1rKWhzAv5m8+TIfq4L/SDTdvD7jNeM02iOhpocD16D5c/mSVSTWEQhwvzcGUzBTSBBj/0JPE/cM45v9niK4M30k6p9HADy16oUuD3ozG3xgB5NFHOE/XVqKjc42N6UZpuXNMpDCWmyNP5ucU1/88jE+bGEAlXXMBx+dCDTSxGnZSeWWxLY6XwDBn0ktpyYF9+HUCG9IpoYmts8VXk6VB+yz2j7lzqsc6FVuHVuqXCteyXMCOGhCoc1kdJ+fg3MJYdnTHcjZPMZDtOjWfif7NL7esDzANwRDkJtqwKKoUXWWaEAPk2RLd8sjbl9Xvuh7QWiaRnv5Bxx28y1mpcmqrVRmp36Amc0o6rMCfDZUrg75OKypiUwIdxOZXqum062Z+TCJANuG7hZ9pClusnYz/uZuBLvw6cp8ob1k0Gcm8aAFuNt4RkRBpBQ1gi/Wr/MvFQekb1y/GceRww0E+CrVmVJcjrCx3LiPP+Ct78V7l5XigDmS9Ju81qqPM1A2nNHfdVx6RsJNV2dUN0Tlg8vGV/0LV4TwcMWBODkG2IB+hUPKIByy5ImB29XMqTNv9vhJfS8JPGwDpK83vzYw79aWzVdTFCC/6OyjEwHT9gkqtuG2HOpGsl/VFRyhZh2Qkrrb+bm9A6cv8ZCVcKhM+Y0A3ICoNw15ODKg2PnPOErXnWLi+5uYjZ2B26sTkyVQX6S035fZo+RQt0O3kbthjoMgEYVZfETsoDNOYr+SHVG/9QOXv+uHAddYJMB/TSWlpXcIJWOVo697q7p4/prRSU1QND5S6MI10TVlW9KyEBVOX4gbDTotaI8513eLvaEwOIQtCtyJZzJo0uvytD0cyvo4R+NPZj6626ciWdh+fK9i9enEbQYEJhz7Bevnv7B4lNfNh5qP5RjP5Wr7GfyN52L654jy9P+kTnadOeBXMBAGDvB5hqYbqbIwNa5pPnjTdhZSzHXrB+sTxaMMrXmhWZrwMf5PUmoKiBZ/Mc1ZJOftiUbfqB8ihijZaUcv2bGr6ZqkhWjfLMxEhJuNNaNwzAkiHkj3UnmkGWnz/X27r0geqQQSR21sCLoxgadaMksYgN/XjKnYcd2SIuUJThYrEv3F02TQmTirhiUMN61xswHbATsGyJayXJkedOlKaUgaxWCDC+YnKPS8lQrNlCVO6UfgOyWd3Ct0b3sIu01emoCWNe7By7gSf+BtIVtboPaJnTpF2WMDgJYIrMY8zlyBO+7F8ZD2q1h4TMLvFncXB/Y1pJ4GBYKGLWZ3Av9VvrY7hdFYvepbYM0ea+a+1kiiP7X6JoI5NRd2jyWA0ZoQn0xGhLVEpJIwoMldYnaabkmBM4syCHv+99eBQPLSvBWoUKmqRoMIbyXeoQ4w5weYbgAfw6Nwt5jQD10wOVr4zBcqO59xdfHSUgv2U72WP084nBX0oMMYABJt/irwfTOzHWgsARqRLmd0ovf6kruXYTCN29p5Yk8iY5Pexxe385JCgSsoajSEcLn+Tfxk6Yn2P4eAnaPdBwNpbOjHU2r3d5sDX9YchLUElUq/0X9M3yGkMMAuYPakcSOsKJz8PdCA0Sdm6r7x4dNPiqTBNpNnoOV86Y0ZRKGvsj1uXwltU9FnWJMkav3bcTJYBtb3BRBGnxoOa/o79JEBjYIX/Zslt92diCTOLdnIAbu8nzorlvHwe/4tmgdAzNNSzBMO7lPfiKsYB9q1OJYLzkF2Ik453opb2dYHk3a7HG1q8KQB4phiGUZm7kCAiXmNmsx4Ilgxk4sndXhsvAaVD9we9D2cfZd/Zfncv9rcfR+FG+N5eR3QryzlrK+KMY0/hrMSrGTeh4GARso4ZdoKBv1sqGXVRKT7tDr8OSBrMiwgaTWFlqvRuZzfGY5QnfLZW45dlZQk8J9g1sNrQLqJEGYUMOmXPBf3lnbo+aiGHYhIRMFXs1+aKE1zMBadGWidPSRqXRSJYN3A8mfoESE29rRRL/jniPk8s0htnkfsjfpdEQhEX26KnbqU0yvPO35wj5UpCmqxjHdygZ8Db70niibpffZ5wAU9GbkIFTuf+Sj80nU5pekMeJxbXEtWaabHC5+TxLhy2OFb0LipllUXB6xBOGdMFoA+Qf4IaJefPVPcqfhu+U/NyuVHBTHrOt1Lh4T0M/6/DZ9e1LR0C/roXUZ/zuUsxhMesFf7WDOLAhwO4V0fZYetC1vSfokKIWOtBRb+hjn0uf4UZshhuqiiZSkaDriTKERgwggNxfXtw0sJHJw22FUgv4n9UMfAoNdQh60WroUavuK8aHQWzg7YcMha9XapAllnZ3JH+lgd0aDo90LzCAfy3m4CgshaJ3Q36gACD2ECoT7cGvk7zt/T07LdgexMXb21huVs/Hhey1jFFS2GH1YfTek+vGl/T68neNnxkFdIRZWaTGK+FHaV4TwbzmCx2B8KiKElBgzSw7I84MEv8fioCfJx/NTtJuj6nsxOjx/qwdBU/eM37d2Wc0MZSQt3FKEyWBzOLEsFHrOGwnfEkP/FoJ5yjjoIAxIOJ3tgCgWPxCa3meYSNQ74cx3IS0Vw2PCO70dU+u9yJ7IMBMkFj9iXhHez2wMNyhVxhccwcyNnVcTh7f+PPMYW6M0sqvS/vQ3aYNiTOqY5fOKRWazsstgEHLxH81AgTCvAymCsek3BPmEwZeBj9q24z+CY0IAyHQkJUPydBlySuz6jkIo4eBqFTdVl4L4yjR5+sQq3D39MRZOez4JPd9lfBsNwezOJbA52kw173fpw+lAh3mIU6/7UyjekkJtGXd1qJ6GxhS6zptYlERr28fPMpj+a2Jyt5wqiyUfBx9B4ZvN+7iC3lPOcJJpxkKg6pqZ6FhIrMg52n4UUosTxRdC8q9FJoUju+q/Cgr2/ISDCgCm8o4SxESRrnuuye7SNeTBgce4HJK+kAh03HdKd6yO9ar4wySHSNlNY4zNPIUYRTaq7QsNlciDZt0dGAzM0pGGWJNLLC6tavpITatfF1wSkvbnzUh5AdvWCGt9xk9c9HJ6oD+JTGdJZf6i+VMvaqraLSTDEIM7jl9TWOZ/y8Vigc6Txu3O5v4s9H3j1LB+lIZhHe33vHA2h4UhcvbzEZI8x51X7Rw+1YYA+dWPaX5uGhAKTnsV6Ie4VUt00y2Oh/Y1jCO+W+pG+qMET1wqF4wxvTXa4pVFL+ujiTac0XOuDZWmjZWR+NIde+l1GTrccozOLGeKM7ipxayhuxQXeZxwt+Dj/vMG/At9mZRIhlqxDoADef7h8sEoLHhZU0r7Az/8U0aPr2Fv+vvAsD4bSCFDfzJ/2V/C1Y5xBAFfj3xWw/yifF2Tw0LZeRrkudF8jgI9eyidb4BZjLGCxMEnA179p/njaZjlkkt6IBWHuZgRr/LMlU5vdf6EqoJQD3ImhJAvS3lPGtb9hJxMHc5QeOi497E0WsCLWNfFpzpMlbe//KQ53PGp/xrVjs2gUl9PbLNYUfrLFFIjYmuChl+6JWASSheBiTSqZu5en7RF7B+naHzZAjBDicT68xw3C4y4twaInQrCNsoTLdyREid67s4FI0t5vac63bAuaDG+/EvCIi/Jlh0kuHZ0xEfy6ZyJk+sTZ0LTWhY9vc54woJt/zbXHGhEckxxw4ldeMFKoepk2p1o2xOk/gQFWet1VQcpYcDnHYtghnZA46c2Yqgx5fGLOLl6H6lo7trYApEHCPHodDtnAdzwz7li53z5Po5/y55oNaylROwvDNmhKa474Dkt7aN4IUhLRXWF+VXMzfc4D7nhsVLGI/bOs62bkBCjBGUC1OOIKG/CgS499mGnPY94LpJQoda29+ErGtJGXfNeFyOx+IPNiK1GQttQfgj+ae/GpaEQRogBHWsrm+UZX9OkB2JrwFJCEo/wXsNtTcvYMgrK+vZWpH0WV9kpOeHND8dNnNTffzwfUSfeG6KPJYqtyrRBe7/Yak6Dpo1WGVb/dNnGKqkqbt0GzGDRRzMd6oLCDxoGRUtVNdLWs7PE5H60HBnLVX8Ho3qLwITB9MWvo7UjEFJI4rTTe0C6tDJU/RpLBV8q48WSHWg+/Jg4D7+MFbAYVGgLaegH1midQoBxofZvfLp0TFbjqp7CGtqxnUardht+Ve/vUOyXC1x4hAWRe5P+u5Vp3lOzvubiYVc9DY7MjK0FaaXtkGyu7g4KEnGkKRNqRChZlYvNOZFlkshbqq/TQ2j1CRQmrKqnQg+w5zXntH3mbvw8B4DwuRiraDrpxykxtx/HzdVQHlYa4egPHjxSdVoHP3MKDwe/qFRTlcUU2w8rL6wugqrvQZ5TqcndfsTNfQghlqih5sfEoq70W5BJTTJIwWYRJs9zXf+zXf+7GYXzvbtpyrtGusixuSgp4LpWwWVM58hIQAcVUOFyZHEIdD3G963Uu2E8Jkp83LbzXTD+f9W5cNdCzQ3YaTZzxmPGQYpXxBF9UG5LfvkpLflwdM9Nz6Hm9/Vg607j5cIL4XJJpgK7l4PS70EY8GgpCr2A4yOSeHn4pQKYi3nkBz2/0XeUBFWiBfPZ9yoGHUYos6Hh7055yJUz2gSAKDm80JL/gapIgEzvZbx8JbgR8QHEKLD9rXOziaGyastLdq3sAWmFiBTMXO9BqbZYQqYgn6sJchbAtdgmjw47/7b4Wb6O/vysDxXZ+MDrch4kSjK4xT/5so0nbrR0Hhub++2jEuQyY2ltZKZATfoeietThgHAP/Yfam35YybCp+wYonYJG9Dqv5MW1Q7JNka5BJaW7CeKpbeNSh8dxI6gb51zpC2o+qEQzH+WXjkXxoY27ahnqptAx2FMxM0DnL1vBiJRqzVUgBp15zAf0Mb+vucRZrzM6O0goggCkColgIWM12F1ci29sx2sn/EJNRAm3S+9wBRJT8SAVEH3xS3Lmtr+3Hqp1NdZvo3mZR3EfsL6wfyNJEI0TpIAYcujxgZKSuxwdCyQAO6SmL9JGJ8ua9ITo62qkiGUYmqjRR6eMZlUDTjH3qvBxDHrtdKpazz5y4B6c3LSb98dp/HFStBH3A3i1AozkjQEQtgnymJInCQQS+U+N2luxYd7yvyBlhl74lezHgBMIXaRC3YVhx0UW0YShsgDgwTJ3CPEcFHVEMGrIn9qj0GS3xoN5fATxXpB+7lUhP7SOIV8dycn8217y44zhvFzrUwZ+3uGhGJvhjIFcMdRH6G3mWpK2tE0KHIDecFmVPtqY3QckDGEMQSKq9HYA31Zl+fbw5NLC78yA0PmlsKiiBfFKpCyamZ6e1dOFRaaEfUrSAC3z7GYyMrJD5cYOuczDeWGAMuAXhcTZAQv4sBNARKAx1LVVmKuOWKZZicmiB4eG8zIOWjYF/JjcxQOTV2UfdKgDN07kKxEzO/pfN34FrJ7Sl3l1JMN+wcaivC5/TWBpIVq8Rk2BgIc77Gn+OpaNhidm/2P8wRxQK2AlpUf4jS5VRF+o07OWWulVmoxS7FzfexouV4KjgSQM+dwNbT9AZmXqn/spTbzBocfSg5V+rnkx3AmyfGsfc5G96RFXd4/mVddGcHlQMdWR6OFqP17AHe25Mxz1w452jjC+UutcHuAW7SCDEfnIEGZ6X4w+GCprEVBKAQ8EX6J5wrvWufQJgKI8PmuQcdGhmea5USNJghuKYYGyhgRJ20byx8/XihLwLRBBeh6VG7A18GuhjpFNqFqibLI36j2EazsNAbRxDk8Pr40aj98bbg6VR0oe9P6R3ro/QbGsiMC3ZkpUTPfQqPJinvcQMcb+riv1LguG71wu22sZnA8tuY8XtspxDyjXK8LRta00+OSJ6QOTK4DfmyhN1xcgQ7hWKH3mnI7I9zQQchzm/Ol/OYcclti8+CyWBxxKjPBVhX4snBrcFAZUWN9I3MW4gjEu+4kUhbXv94vhJ9mmR7mYq6QHiDe/pnttqzP11kuwkzRWrzBtNoeiIas5BqYzKCLeiUGFE15x1ycW5QH7m1l+g75Ke6PY4OK6xAsiawp4/mOU0IPW3V+mMKpgUn5RVcSAe324nN5xLnlMY5Jd70cK6TmXjKRzXBqm3JxqT6TRjBvYEmJBmhfe0qzg36b7fZMzRZ5myZrHZA9dHiIzEuVY5Wrfeo3gyKhhG89mbnvLNshMoydQeEPZVRUckMn/kEdTBy+NVYYTTw1JIDdozlBZAf/uqIVZ5Vqu5HMQMuKRU4kho7T8rNky79n684rpQjp1iBUZbDFfJyZJTVHFMFr9A4re2WPEhEKPGwaCIssEXosdDMnQg4zyw74bNxzCoo+5xqrSJB2N/oXjMvfnNIX7KM6tjIjobRv18L13RU85zo7v2JlxjdBmXPww6Fq7J9pWLz2exw2pGAxS2bW2iqlHQODFXecd/DXHYSdmQTdiTD800o3KYmvHJZKIJZOcDMPf47wbUs/m4mLTFaFfgr1vFQkjLfHAbxg5enczPrNMOZgs9k4Xp0WeWO7TpMeRLD6tLFUb1b0EvDB2kXiOsAfF8XktY6Sh2O3Cye7wQh17Gx9fr0dBALBZG3Y+oQtR0iKjO/9mZHdq5q34UlFsaKA2VoyAszKgDzrCOrdzy2KZ8nfdvg04bdFbKH8ESI65ovUW405OQS411bTbrrcXrM/ksm1F2e5pNLFqCXSGd4xIzGBzqX5dUGr2Xx4pB+KCt01zEMkW7jc/Dm/Rkx3XMpqiKr04uzx0kUywdko3zhLguC0ASoUZVgEmBQx9bka1UO47UxTlK/V5KBWwMstsj4mMyEqg1sULl4AijvkaUEu1XwfvOSI5wWKw+DoVE7B83tmUdb6/FaoDhqPRRiu7t1uD70hJwENvv6lnn19630tOKRbm1ATfXBGhMeGcRvCCTsixH5WD8kWZl7Gq+DKqrm8M8oZkW1uq+jOjoy5N3lDz4tC+etV8oRAefJQFTE0uw8PdigcKSq9ULZWalGysx68lzSStNHzMAsSgpk+PMPcHpog29glRnLXqib1FHj7OJyPlcMr+rW4e7rBy0Uyh031MmUx8Wm661VGAV1cJl/9Sw/5MsCOBNDL29V03UvCPQIEDEsO8pzWfR5kQSYNYpbDqa/6wMEjOiZYUfF4dNS8It4HJ1+gJbpAwQJ1IqddbvSPOHudVfoSkh/ezqhqcpZqI20Wwz7aXHdYm+fxKKvpXm4k2gxN2HjBDGGcMXdD4riA7+kjkxP0YXWpRJdAKU+8LAhfO+uSUCMlthT5eF/iMGu4Mo3KYfGA07wS2f/Rz1a2Ba+QZEODKSrVBj5owM8LFKSGay3m/1w2mPVXaJSa8QRd5YIDlDzHXniSB1hTqR/42TDxtiSJsbtIoBfSasN+1bWVxzwu3GiNJvj2e7qpfVJE0Yq+GZivXzsnpPw/PQ1iBpDKKELrBdU3hHATy0v9gX/EGMt95YoWEnvmby0PvWIefOd5h/aPLtcekmF1d4d8TECwKGrldxTDXgMJ3BfmzDtU8rGNGAUNLfdyvf1zcbak/L4Hw9Sqqm/ssNAask3ZnqS89olmFfMmG7F7R7Ug1Zi2G1899ueaE1LGBF3gUVLDJqohern0GWUgD5U5HY0dpnQcVtGo8wm9baOwZFg3SGf0F8xeWPUEwjRZGRawlgJFbdfOKORlsmwdNzBIMBtrcNp6Ljy2D0KUZQvSnJrnIBecPMgyzoVt7RUN7348wnT4hrhsX77JHKS+3npHIGYInTI0zZFB8NO7hsuhNSrMPevsgm3uZ4DCo8PNi/v0tlPzIHQk03kDc8nUlztUkfMSNDLI1OrfVsEQTu2OR8jid7SEtrdCVrX/3ABbZDltxOqQRNMKKi0rw/aAKnEMXxXz/XAiNIA52uespsSSUTQUXH2k9gS+znExYwRQhsFivayguWi/fxb0Xv7JJsCKmYeCnh9kLgw+2xn/YvX8KVe6ZkoWidF0+etSE6VlMTWcRbdQTX/WX1i+HGw/0lsIajqGgxTXd+NWzZwEPHsNTc58DETdqDnDMDpNkTKFFt4Dwe7rvMwBy5/w9fEZKklr9gEyxTy+RRgyxwbp8o9KaP83fPFPnMMRwwBYAOTSbVFZuFzc27p3ibQNfM+KmbAR0Njh0Mjx1iOptuyC0sJRjZkkXJGxh5z/lm3aYgBJIDXWdV401K88ZQU2iQffR2WU99jzp0h61vJ1BsvSrlABDbURvUtUlA0snfu2S6pC93U9ESXO7bFlgtS0RxLwFVBc1H1z9rkVoy2ujS3waH9FrEdp5jtASWKFzA/rZlbX4K3Wbgw6LTWxOUIeqZ1/k9dojk2QXReNgzb4Bm/DecvgxWzXefoYyduS42Zv2px3aASffEKRpu9rsVTwwzY1neg8h/AvrrctrmGB33hAAE4+YBPAco0gx/CL5aVSxr1TyP3o9RE3NzrxzV/RLTH+B5HzHLJiGkAApTbgTotFJmcsHEh2JNZouFLacIphZwVOnf1n01IGMmyITWz9pAdFxJElNiummDhhn9lc2jH/W+NcLjCbAUgDr4kPlcpB5YHmlj2GUKoDlPzb5S8ftu7/r6gD0r1nls/2B7LrAX2FRxk0V4tx55hHkUvj5HhIu1/9ooFJk2K5flnlK71XnIPUxhR/jykmUNC2BQ+56tNkh1eqrb0Y7VNRXut2lU2oOFKhbVOoJTPQ4aZUrG17js5ZY/Hkcb4mopmpF9TLbtjnvRTSiUfAzoOuh8L91DP8lUTM8fTZo0a85mHHgF/ykmTGcVbVt7XT8UVL4GXstbNwwaV/IFMbVyiqgvT62Pn0mxo5TOEu+q7s+YscwkKckV39QZuOe3Cc9+XdvHYx6Iha+B+K/eH/aMO7j+/nHA+SasW7r4t1/oVbZCNDXFPV+/kSG/yYRRy3ToSlQeJIQnopkN2BjiOaY/Nu7A0AdYbqOOXYL9Hwp9kz28MKqX++4DajLeMf4+vp+7OTH0+ailQ7IepKuiDEkAV99E9r5HO/tK5T6lRWpCsNg4BJs+T51YHqhbhpZJz30WENol56/J7VK4X8R/hyrP7esHYDF08sOu9taSI4reCvbpC6wCo/54DNDt0n05UKgl8QYQa/MW3JhEjssW29XnK+PJPt+Q9xVKUmrE8Jn86dfxvKj44eVzlzZ1YPKKLhcLryx3VnCm0e3F2PKEQz5AmvxCESSSWQHcxvNDcfd3ZfQM71Q5L+4/SbSFoIvKD+Ky/PhDU0HRbJeOV9xdON7T06I1HCzIa6xG/MtGYE8Cc5UfkPFsqpV5dy8aPrSIgd6M56SdNdXag411J9pxsfA1rz+biNLniD1rq7/1v/rL0tGFxtdbZdysGvIgvutfX01EU/noAgpaAiD6Z5dIOzoskAIzmmnk2okffBIKF/Anpki95Tg3btGAoOOx9VSgSO1z64kXcdVQbf+js8zlz7pLT3xPaUV6vgZ69aftlO3dxyM7mrM10g4K8Ne0Zy6l+gfSsSl5OEvjg6BUeIpJKjXI3aQ/Jfeq7bONfkOQOjQr3Gbg/2IzuB49cxg5ULR6JMvccMlrO2IlJF3DB483krtA0DkRf74lNXODo5VpTNfOfi2kiY+BwVNkDHpxcWYgK9difmxB7BIc5RgKHWMRwROXEAg/fSDIhyiKdPtI2+/8cps4YJaRckqT6oCHk+jBD9JN7Cz4UEsWbO0TdUe5nwaH0aYf5xWFNO0P6sP4k/0sqel6q6LklLIwiZXKqPetaaFCnz9Ic2EMR3q8bWAwG9odkM+DI1A9T6nli7Ux4QTykHxXBzO9sBrPX1XBet4TMTnXR0dXzcSU4Q0oGiNs5xDn26ytJTLn6iOtG9Ob5LXLfGTrPR5m6SNW8FZNfbvPXSCAAGE4ytvgqTi9cdTgmz2SOTZPpWU4phZ5z57qxlSafZ4cxRkNFEQWm/IZ+E+R9JQfbd2vVMei3nobGkH9d2DYjbRVUWDmI3zZ73o2eK5LmaYfNkMje2KLycyJexPJR9ZppiGtgO9SXNM1HDzSwq+Bm+/0KbtEGkLovfVKDEp2iD12+rELHk5aAKowbhyDMCDXq9iFPFtLJ/zkZ/kCBm3BYDCwuElUY9PXpwMOk7n+DMwihp8SrQnk3bJghv3rzN7RIwMjl60tfiVHpGvpGVnN/Paz50twQ7K1Y4ZxzHCCHZHqmNQoVISQu/QdFSEEO5XnTs488phBBHc0Nzs0Aad0kU8DNAQmF7AUhb9UT5snTD/3ZKnKwE+I01sr129dlrZLttGzK8REukbxznhX9xqv1kHM9OL+BbCONdlp5xFgvfTSCn+0/SFFy7WcxDflbBiIHSuehQffBfmIYIs2AWvJ4mp2psGbgjwFv9fcGe6vJHTGw7NE+YGXJNzkCf4BWM2QMCiFEIvBSAeNLd82vN1+7QbnYW0as5rQJ/c4fzbnCnBVEPr47s2u2M3b3ofK6FMLArJMyeqT//qKr0op2leqQDxVoR5h3cwvihbaRd7aj+hQlg/qR90IH5No4lI73fCyRl4NsvojKPP7qUNz15lUuTO1njVOVqsJlpK4WK8MYBmkck+F3lyKtzRxnypGBqgW9lEsl1vX5S5LJNVaniRyuywktTL7dw5JFPEEpyHsBjNkiglFUX5fRUERJ3pDnnZKWIeLaAAZb73o8S8A3SMG2eBXh30EddAp9Kz9rv5HpEOo4kj0Vm7kOXf4t2GYpDPTi3sFa/vAaSSob/P4++OJMneXJJdhJImoleP+fKOkcVykKO1oZqajzG6nAWcn3WLu7vOX7Eulanmf1OGu/qwpCVP99D/2QRY/TDdoG1t4QkXxgRcxDtIoNbSSHOjpGkmYPQX/ryHlOduUqm1jMArl7iHgbi9jFJN8TliA7m6oiIVxbYu1qEf5g4Jm/pNXjm+9ma+GxNYT8UmsP5IEu9e39q7XS0BLxXX+JcKdKjQraEbi4VpXRcXCIETm5VPPMcXiVQc9G2UkLRO3F6H2lC8GGK2MZR6A+tGF52m/kcp6vzqePqMmFmMIISjHh1xdz+hRh/dqCW9U5+6oj3sqJTTo2OLwr3cZWQT4YwG3NCEre2tKoewV1LrXwRb4zeF1+dngVMKnWhBO0dbfOPO/qgEoeDrLfZiH2UuCnu20cn/+K/xQDH9v/bsuYUkS5OEdeKp0N/ICqX33TIj6kn1bgeixvZkGXYrF2k0UkzDgDnk9JE2ruk+fwvYjKnOA+x22YXCRA7ATXydBvdsAdvLUKuEY9WD8Xc/7EXcOiBdn/RyfS46XWUE6Cc3Uor7QYlV51vK+tksPwAJI68ZqUfYmO0QarsXxoPKPUCW9aTwps7AimJmFoSAVXcJO3kYNXCDItCq8GiGP5jf++KPCAn2OjS3e3u/qy8ojaunaa5HNcta4VWI5keZQOAXX16YuZ6opyFoiCtJKpwOmHDQpekjAvHW1Ya6iEPctzKTHK9d8pagk8WpSPe1QeIHhRsVh7pY2N38qf8pxIqsHyNIl5ZD5ZDuR6XqVG02UfwYB/oDLtZ27NRJNcCiPOT9NRRbs1yr12DdP8SnL+AAXqmfwBTEjlhDhX1f3rZtLSJilUIUyCLjD76nfnh4atz1QUHSK7KW5fHAATcBggv5z65II1r46ide8cqyUfNQAs1ysZtxGOEeCNeFtky5t3roZWIr/Tt5/KyH7mr+gDsGduxGHSDfr2ZFW36dHlc9w8b7XP9rAh4DZU0AketDuXx6UU0Oldi7cvXjBfJHFl1PFj9V+Yd2itLnfaYn3hEhZ1Lrl+j4xim3kaT879VvoiMbCgBLDGvQq8J5nPm5pIWYWRBwUizXJnHeGX9qd1sRDj9Z2L8FDeI5LZcCntZcJYpsUp+aDL4mKRKZaJ9t94Z1wZmdfvR49RvFnNpSI8QXujJ3R1fbZ7XnBQj/2IHuueu9UFcAQzyC1i8vOTndS6X+1M51FV9A6gDcJiFTDhfN1FESmmnWa0tS7RLz3lVZmNiQSO0RHNRkFhSjzTYsDkG+vU+Ooep5VvZTXmG57Vrr8I9Kj7ym4JHPwzmDABSVQX37xEzDiAjzrleVq9iMfo1DAfpjZjRKToK53dGO2vNa8Vs82BUxp5hfh/GgelHk0+QOqtQ3hnmx95AkE1Hd1/hBiaUuLWcBDYn0nWzNfFSjG/Cwm9rPcCQmFTh4eyQXR5ikym8VCAofq8wZ/Dm2gkzxCM9WX4uaX9GiwOAK2+XfWCGxA1fzpfhm0FHzn79sFHtHFxtaqqDXip03a+5vKEt9IjahNuZ14tI7THqumRyMIMr9LJUNrydmOSRsqVXfZWt8LeutjD2apZipOpft+GgVJ151e6CXcU/HgbYRtoLSpRzFXnJQ8OBDcnjrpaUyE//QWhW5+6cL4rgQniD4MLgKc9ua4xHuOdprzqBs7pFhDMArVZHX4j1O/pITYCbxFyzVYP92SUuxuwZzu0TikWXHX0JWddm31XxsyXIR0nIvbERDUqjREER+pd1w6JIAyaR90N9bio1sephj4IuLf8qiC7Rof3bfz+Z2d8IK1xgA5fms5M0ai3Mj74cGknPYrPw/BszITYbUREJGWXEeLHFJveNpIeEYw0XQIWC4doWhAf9dhMRp5dzFq20asvbCDyX5scqVAwnJ30MQ1gBlAWC1D0APSZhR4WwNbS8C1co8yZjh2mx98I/lQsr11O0ZYL0JngDEv7PZsj8V9IDb2LqeWaKY+ng0Wsf/mkvRaTUvr+W33A8v0TuaRxVgG+j9OXOEPTRg2OdObURfcTtMCVeA0nyL7epW1gLrk4vy47mNEEf7/Bzfr8zjPvJBUtridzWPBw9clIWPNOLr+XaaGMGtLJX4qA4WxawFk9jKFJAsJDI+CE6xbpz/SPmp9SHtvxbCd3bQd6htNn0/SUtml1XsNywVYVMBydwz/JKQsXSo8ni/QGxxqF0xgZA2mBO88ZHXSeHYuz7O3yVzSVuvpvwjW34MQoDWOzx0x6iezf0enCAvpUnZu3Dl9/Hnh2XEEjB4IIbUlMjjXLHt/f1lFglFfKHKHsILb/ePeoZ19Bp83Mz9parC53Kpkk0wtpGCOVmEDmXzLLSh0rVVR81jn33FG30FIFNEE3aM1F9TZIQWhmUgWBnQ5aXfutnFsulIJH5ypG2Y9d41fOSHrGf/ZC7Ke69qSe3aWIWnwXkZvH/hufMeTmOl7nPj5a72uXX21EsO9ljGY3UBbnPRhkDO0tLQXaYVdRg02lcbqK/B6EOH54d/kXXXSrV3uNDAgn+uanUybpS9ECMfjKSH6Oqa9jOawv1hFP6Tl5ZPjPZ2LK/BsHbNXchIR7hW9ubiYdqw3ievN4vUYZr3GCxIO7e74RxzjQuvbO1FkfpHBsWPlyAEbi6dctvpjMeG+3OIZeyhEZdkQYL1X1nPeTtQCpeBrnZ5bVzXY9ryeEqgAB+4KvyKpzkpf4wWyHTkHq7s6eTa79kAEt92utNgM5oRjTAlNG4VHm9IS3FZDPW1vKfKKmQs6kBz8raSijprE5zuVbdXRfshsLazKGVFZ2tgJntGYLNkObbdkmLFISWbZKx1FKfup6pBj2CRqZ10SawLu9LvICrwCumAOxSaXV7i4ALAnQIxrxmeUwgpG8vXoR9EJG6BBLphhHbEzm+Mh6+G64AkXwhK9WQwk1G2TccxV5VaI7jFPAvnZNTXTa53/fYWKoNyQ6hF+5Co4V0HJInBodhF7qlcAkpoUHWKpQrbuQ2VolgEm9T+azn1BPR+tvJSB9iYlib9N4PY3lsPj7754Ns7MJnR1xrP497GZ8Qi0EZmEGVfvoB7renrsttU6VI64qMS6hWArHeXPy/3RuITBOJ6XELhrIxqP//GNQg3QDlb/72avMwsB5XfIIzsWzHO17uVFcdV2k/7JjTfXVSdKPBjidUNKPGPqVuILMeWR97k2v+4miGIF/wB2hJdT6xi8nruuiSLZzLeQWXLkP8WFhNEi5NmJ66qZloaKEXmUNQ1Ps/tYkYM6SVgKOFG1+FqREoc/l+9TGFUECf1O+Uv3XACoUKJufBHcrXrMjCZQaP5fG0uEr6qafLhMtYph3zH6kEn/E1jFwUksp00OFNm4w8tselpqSpckmtEylRdevlK54u8xUGlXX4yu6LKOF8M6riISlHl2STprPmky/qErMl16vXqAe0fWBswyxwtlpBQhFjDqmYbo2vMNVaSRkFicck4rYfPOQJ2GA9759ug5h9lLxC0m1bX+kLK0BtRF2E6Uv3xRIGT0PMR+k1xKH21PajceJvdo2EUbFq2CnDOvGNFzxZPXfU/toVrMWIM7tcarIyAlnert6FzVMsmcyywipV6AAF/+Gd2dKQvUWwe7gpbjN8aoMaDRNZAo1E3XswL23EqgZ74JndFdWge0xVoj7et+HE1ijJYDeQLhERX/+8bWLHR2nAk1sG+bF3glyfzXQv/YP3l/sekbCow6Vq5QUDkhIBus1WECkWH4gRFCh0vg9Yp5WWTMzaP+VBmQSfRvIs7VHiuKwjfErRC+E1545BtiVVc+uGkuriLbEzItfkcBMj4Ves4nRDq7EkW70XsWuPPD+c3P58KOAtu6IkKpC6nCNYPuc+JeyCcc8QW5Ju13GYwkxupslx0kUuVxq5BsplR2SACus4e/lerySWq6hgaAAIE6ou/fVLFCcTeB7U/dmaJukrMtkwR3KyAyEgmNWN9Qs0rrwDUiEhJ9NUEa0WrnbjdUv1AVIwXFU98Mcq3+/+aWftyn3jJQSAx2wD+a3EQd7GTN73ccTHevcRpzcdNNEsEAbVxn57WwrEJXwYuQzOgRaSlIc75ePtRDEIfENm0qRioeLBa+jOE+7BYBICA4cU60Z6F/M0xr4LLm8+SGt71bTgpbkMUQIB+N9ImzNSsTv4L1WtE0kf9GlCRcpX8dhU3m2dKV8TodL+h6EzgDuRIReG3vyOS+ba2PcLB267kdBOLlYfsqo4CpU2xWp7QiYEG8x1OyIGpZjWgR8mhIOOqiNXioWbDhGVZqQ6zSNex1lEdmh3CM+hRyu/IotN9Fow5iOqxH+5EG9t5QUJPvDW+B2BKExIQZAbzQ0gE7ZkwY8weFQTgzLZF5r6l+Wj0o64ESWA8M2fZeqxDqtLPQuYUZV1lfZEpEIMuOdDtMCMA1NY01Djq2yJqfL8mQiqUFefJW0haMpUxdZxpQRA5MEQSN5xh1n+9b/GqH0d7kIBjjNk7MleJP8kZY8lclOf6QMemPT4JIxq1JXmu8pdokdL+QHhuNlxhxiTfS9fa2T0MhZjys6OOsa6JfupvVYt/ecuqhxYaKF46/ffPRmFTcVZTwxxPFuS7mSbrhL2Oswis66jbWb/mbmTgJfmJ8Q3vYh6YBrT0rcXb8xTwz77xaZYMp5D7O0+g037t3QBtOxwIr4fyeqMWTZ5hynFqpZ11aaPkHTRQyAB0jB8RyU1EAhNuHtF+J2vm5hnLDHMvDiZrsnjR+8h6HK5m4BeGmY7//nI5KWbNoxZHV5LHyfTvgg7As3mx2F9m/h99V+rTa0u6kGKpgh0eeMT2owjwkLAD4GxB3sXAYc74luNs7gLBd8eajpInuAQplXN5HmbsL3F87CeItUr0bTrAxNNr0+nIPUpvpQCdVYxvi8M628Kr1AIA+QW07jETHw/ktYTNj7dOf7nbmTQlvCf45VKdAGzzy5/XDyMKqVjFzHZ2ZNrU+TlaMNmok8EXSJx3amtxL5D8xP+2qzTdV/2nVb1+772jxrx2Rs+7Z4I+YhnYhX3c8U+81tvj1NhCDXAYpmMBuxgHKaj4PUhSsGS+a5nhmpQARJ67J7IAuKPZbE35YL6fyCz+emZRBhQArckUoLB13Jz31AvB8cT/XQr06+p5fBR4uHcsPGvksXPUGmWckarIPDon/nWky/GT3mCCjvViZA+u24i/FLJNl7H7+sSij8yeuUwijTfwW+CP3sOmJjVZ8cr9671RBFvNfw36nLzOXW/SplshN7pTtDF7SMM8MRdEjktgG3Hyz5rATUv3Fb5xO2cvqfHShJsrNbAGvvHkw4cIhyh9tyoRTRdoZcX0XNd2JUmYoPzyBmnvP+bceWNVG1h02D1c49wRXbdgmRCc0j4iR13MU2iFcWbMuTxSkEmUm04ZLcpj79r808wGpPTTAL2JpqeO6BWahw6V0q1WU2pZrnwOEnXgfWFJDU4sCZ/9BbwyYd+J+R3hr3cS+ZP1dM9G/noJ2FoEV/fQTaJAyILSmvOVwiPSlZnMXO8N+Ve+z+XxdyCG+sKu5QvVYB7Ees/rjTlDxgahzC37P/rpgboAPlCIjXHKFEEIA1w+P3SbgQyHRjcMGoMgyL/nHXbTJxrgbKlbdGtqj4svfDGHLIGx2wG3tIMGaCWor3K6oHqdQX4xP8+I4t1sBJ0UWHND2oXBroJ2OrhuRrUl/mowMvzVs7D/a0jRmwdqB7BMDdD5qDYhf1ZXHwbCOJtLYS0XUUkpnviqZN/yLGPZvhVILYIiXARN7ACNHD+thMyCc6U45DAYDehdcG6SwfZ7i4Mg2iZ4Q2cfOxKrn+sFvz59YGXNlmNVw0gF8d2PKPgPkWnvFzQYkeG6hxePwrAeAQcBPR8HRYO1d4tzvvjETuGTDqtCo/+W6rifAMxNjN1OQKDMBYa11kQb68AZAXTWDOJ8q7lzBh97aRGSW6ppFH4+ZqCrgED9Jyc4P+QxbNbOm1Lw+o8gKcPOnLxkwsgeEkRYas5MGFjwVOc0XROHmnS3OpJl9Q56vnYZaaQ1G7H7nLAB0m82njjjqRBa/JPg9YeRBIfMNok9+2DD4yd+wfVxES/jOAcGDhMO0JhCaolVbsQ7b73hWlkX1ioKXLoQ/afJwuIUtRclk6vUVJbT0TKHyqRyX4AIJRhsjxtSNhN468TcH3emcX0IzTQq/xFcCEKhPApMvr1NwuO9PSDczTvJreIhhgQjjI3H6ber3UmQlsRBMtYTKujUQvBp4F34BY4wCLVnKONU/W9lzirimQRfKp25WxOuWOBMrZgQHthIa9SEPi3pXRAlHlRdmUcDObliZVyPUMQNFSs3kqDKo29Rpt3wyRHvpYA8Rdo2c0WOk1bDqSnLM0BMtXdWBxX559W0o+Zu/QM8s8fW531On4u8dnJZGHu7riwKJ7X5fBF1BO6fmapAEI95IHALwsxzTb7voGABLAx3OUbLcXQjSP13QT57QrDHRHWKU1JlqqMYt1AuIVXlLmJuPxmTt/hLV+wvnG8GI2ivrVDPjaVFA/OPfjs8/IVKHGjKonmoIuBKte/JCeGetoGGM7RJOLQo88elVqZ9LDr8hQXJV6BCLLoiY1VNopu7KnLZv/zqTCFi25nbbuLR52EWRasGYTK49S0uBB6iD5mWid6EC+7ZjXNZmWX4hZ70ZJSss+1ri2+SzIzX4rv31QFWXamp8gPKHarLZsa4xTt2Hk7bJ616VMI7R3KtIABfY/xpX6gj+qpUTgyRr2UpPLSFaqg7hv2RBbBG/Gc3oIK6DOBYoZS6L0yafT7DR5HU8BVmijImcYIked4UXieL7C3cJ9e+VoCSSdGM21z3G1Kgi8OB74MWlJPlH2nDF8vjy3L7WZt/Xf7ufhgiOXFcp0eSvnwjsRrKrM0DzQ80roM6rvhu2u3BA3tj4LHM4nWe4r0UBppz9NnTI6vF9vcjTpVdz9TXz0zf+tKBvwvAimqF5GRbibp9QqaGF3Ec39YhDf2PJovDkMxAPvEFxit6jQdad3jwfvfItwPXZNlDHbFGT+uU0BzxKoceCpxojiNxakj//b4rdm2iNotrIwCXNwYHtVqDxqUK5ELOoQnvrN6SJiFJpR1dX9k/CnE3RhhgDFRHB0f0P5kncx7A2y/EhBx8hPxltELrSuWCBmzccqsX7dlMW0qqnHJl0aNN9upp7Qwwj7iuJIeiFamjo9Jw/pE1XFsCZsTVonuPDOlrN/X7FmQp64aKoJHiNsrTzebpDP8SWmUbXfjd2boFpvhvbguqzVvN3XqqHbBjFrMCMOZYxaIdkcL/wajFGM2\" />\\r\\n</div>\\r\\n\\r\\n<script type=\"text/javascript\">\\r\\n//<![CDATA[\\r\\nvar theForm = document.forms[\\'form1\\'];\\r\\nif (!theForm) {\\r\\n    theForm = document.form1;\\r\\n}\\r\\nfunction __doPostBack(eventTarget, eventArgument) {\\r\\n    if (!theForm.onsubmit || (theForm.onsubmit() != false)) {\\r\\n        theForm.__EVENTTARGET.value = eventTarget;\\r\\n        theForm.__EVENTARGUMENT.value = eventArgument;\\r\\n        theForm.submit();\\r\\n    }\\r\\n}\\r\\n//]]>\\r\\n</script>\\r\\n\\r\\n\\r\\n<div class=\"aspNetHidden\">\\r\\n\\r\\n\\t<input type=\"hidden\" name=\"__VIEWSTATEGENERATOR\" id=\"__VIEWSTATEGENERATOR\" value=\"EC4662D7\" />\\r\\n\\t<input type=\"hidden\" name=\"__VIEWSTATEENCRYPTED\" id=\"__VIEWSTATEENCRYPTED\" value=\"\" />\\r\\n\\t<input type=\"hidden\" name=\"__EVENTVALIDATION\" id=\"__EVENTVALIDATION\" value=\"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\" />\\r\\n</div>\\r\\n        \\r\\n        \\r\\n\\r\\n<script src=\"/D90/Angular/angular.js\"></script>\\r\\n<script src=\"/D90/Angular/angular-sanitize.min.js\"></script>\\r\\n<script>\\r\\n    var a = new Date();\\r\\n    var mon = a.getMonth();\\r\\n    var mint = 30;\\r\\n    mon = mon + 1;\\r\\n    if (a.getMinutes() % 30 == 0) {\\r\\n        mint = a.getMinutes();\\r\\n    }\\r\\n    var time = a.getDate() + \"\" + mon + \"\" + a.getFullYear() + \"\" + a.getHours() + \"\" + mint;\\r\\n    document.write(\"<script type=\\'text/javascript\\' src=\\'/version.js?v=\" + time + \"\\'><\\\\/script>\");\\r\\n</script>\\r\\n<script>\\r\\n    document.write(\"<script type=\\'text/javascript\\' src=\\'/D90/Controller/AppController.js?v=\" + version_cntroller + \"\\'><\\\\/script>\");\\r\\n    document.write(\"<script type=\\'text/javascript\\' src=\\'/D90/Controller/headerController.js?v=\" + version_cntroller + \"\\'><\\\\/script>\");    \\r\\n</script>\\r\\n\\r\\n<div ng-app=\"topHeader\" ng-controller=\"topController\">\\r\\n    <div id=\"topDiv\"  ng-include=\"\\'/D90/Header/top.html\\'\">\\r\\n\\r\\n    </div>\\r\\n    <nav class=\"navbar navbar-inverse navbar-fixed-top\">\\r\\n        <div id=\"Divhomemenu\" class=\"container-fluid\" ng-include=\"\\'/D90/Header/menu.html\\'\">\\r\\n        </div>\\r\\n    </nav>\\r\\n</div>\\r\\n\\r\\n        <div style=\"margin-top: 10px;\">\\r\\n\\r\\n             <div id=\"fontSize\"><div id=\"divmain\" class=\"body slide\">\\r\\n                \\r\\n    \\r\\n    <input type=\"hidden\" name=\"ctl00$ContentPlaceHolder1$hdnCode\" id=\"ContentPlaceHolder1_hdnCode\" value=\"500209\" />\\r\\n    <input type=\"hidden\" name=\"ctl00$ContentPlaceHolder1$DDate\" id=\"ContentPlaceHolder1_DDate\" />\\r\\n    <input name=\"ctl00$ContentPlaceHolder1$hidDMY\" type=\"hidden\" id=\"ContentPlaceHolder1_hidDMY\" value=\"D\" />\\r\\n    <input name=\"ctl00$ContentPlaceHolder1$hdflag\" type=\"hidden\" id=\"ContentPlaceHolder1_hdflag\" value=\"0\" />\\r\\n    <input name=\"ctl00$ContentPlaceHolder1$hidCurrentDate\" type=\"hidden\" id=\"ContentPlaceHolder1_hidCurrentDate\" value=\"4/29/2021 12:00:00 AM\" />\\r\\n    <input name=\"ctl00$ContentPlaceHolder1$hidYear\" type=\"hidden\" id=\"ContentPlaceHolder1_hidYear\" />\\r\\n    <input name=\"ctl00$ContentPlaceHolder1$hidFromDate\" type=\"hidden\" id=\"ContentPlaceHolder1_hidFromDate\" value=\"03/12/2021\" />\\r\\n    <input name=\"ctl00$ContentPlaceHolder1$hidToDate\" type=\"hidden\" id=\"ContentPlaceHolder1_hidToDate\" value=\"04/28/2021\" />\\r\\n    <input name=\"ctl00$ContentPlaceHolder1$hidOldDMY\" type=\"hidden\" id=\"ContentPlaceHolder1_hidOldDMY\" />\\r\\n    <input name=\"ctl00$ContentPlaceHolder1$hiddenScripCode\" type=\"hidden\" id=\"ContentPlaceHolder1_hiddenScripCode\" value=\"500209\" />\\r\\n    <input name=\"ctl00$ContentPlaceHolder1$hidCompanyVal\" type=\"hidden\" id=\"ContentPlaceHolder1_hidCompanyVal\" value=\"INFY\" />\\r\\n    <div style=\"margin-top: 10px;\">\\r\\n\\r\\n        <div id=\"divmain\" class=\"body\">\\r\\n\\t\\r\\n\\t\\t\\r\\n\\t\\t\\t<!--\\tFor Google AD-->\\r\\n<script async src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\\r\\n<script>\\r\\n  window.googletag = window.googletag || {cmd: []};\\r\\n  googletag.cmd.push(function() {\\r\\n    googletag.defineSlot(\\'/35735749/ETF_MutualFunds\\', [[300, 100], [970, 90], [728, 90], [234, 60]], \\'div-gpt-ad-1586924041721-0\\').addService(googletag.pubads());\\r\\n    googletag.pubads().enableSingleRequest();\\r\\n    googletag.enableServices();\\r\\n  });\\r\\n</script>\\r\\n\\r\\n\\r\\n\\r\\n<script async src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\\r\\n<script>\\r\\n  window.googletag = window.googletag || {cmd: []};\\r\\n  googletag.cmd.push(function() {\\r\\n    googletag.defineSlot(\\'/35735749/Equity_Second\\', [[970, 90], [234, 60], [728, 90], [300, 100]], \\'div-gpt-ad-1586264221225-0\\').addService(googletag.pubads());\\r\\n    googletag.pubads().enableSingleRequest();\\r\\n    googletag.enableServices();\\r\\n  });\\r\\n</script>\\r\\n\\r\\n\\r\\n<!--\\tGoogle AD--><br>\\r\\n<div align=\"center\" class=\"largetable\">\\r\\n\\r\\n<!-- /35735749/ETF_MutualFunds -->\\r\\n<div id=\\'div-gpt-ad-1586924041721-0\\'>\\r\\n  <script>\\r\\n    googletag.cmd.push(function() { googletag.display(\\'div-gpt-ad-1586924041721-0\\'); });\\r\\n  </script>\\r\\n</div>\\r\\n\\r\\n</div>\\r\\n\\r\\n\\t\\t\\t\\r\\n\\t\\t\\t\\r\\n            <div class=\"whitebox\">\\r\\n                <div class=\"container-fluid marketstartarea\">\\r\\n                    <div class=\"row\">\\r\\n                        <div class=\"col-lg-7\">\\r\\n                            <div class=\" blueheading\" style=\"text-align: left\">\\r\\n                                <div class=\"home_widget\">\\r\\n                                         <span id=\"ContentPlaceHolder1_lblMainHead\" class=\"page_info_title_s2\">Stock Prices</span>\\r\\n                                </div>\\r\\n                            </div>\\r\\n                        </div>\\r\\n                        <div class=\"col-lg-5 text-right\">\\r\\n                            <span class=\"blackbredcrumb\">\\r\\n                                <a onclick=\"return onbtnSubmit_Click() ;\" id=\"ContentPlaceHolder1_btnDownload\" href=\"javascript:__doPostBack(&#39;ctl00$ContentPlaceHolder1$btnDownload&#39;,&#39;&#39;)\"><i class=\"fa fa-download iconfont\"></i></a>\\r\\n                            </span>\\r\\n                        </div>\\r\\n                    </div>\\r\\n                    <span class=\"activatebcrumb\">\\r\\n                    \\r\\n                    </span>\\r\\n                    <!--bcandshararea -->\\r\\n\\r\\n\\r\\n\\r\\n                    <!--headingdatearea -->\\r\\n                    <div class=\"headingdatearea\">\\r\\n\\r\\n                        <div class=\"headingdiv\">\\r\\n                            \\r\\n                        </div>\\r\\n\\r\\n                        <div class=\"contentdatearea\">\\r\\n                            <span class=\"datetext\">\\r\\n                                </span>\\r\\n                        </div>\\r\\n\\r\\n                    </div>\\r\\n                    <!--headingdatearea -->\\r\\n\\r\\n                </div>\\r\\n\\r\\n\\r\\n            </div>\\r\\n            <div class=\"container-fluid whitebox marketstartarea\">\\r\\n                <div class=\"row\">\\r\\n                    <div class=\"col-lg-12\">\\r\\n                        <table id=\"DMY\" cellpadding=\"0px\" cellspacing=\"0px\" width=\"100%\">\\r\\n                            <tr>\\r\\n                                <td align=\"center\">\\r\\n                                    \\r\\n                                </td>\\r\\n                            </tr>\\r\\n                            <tr>\\r\\n                                <td>\\r\\n                                    <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\\r\\n                                        <div class=\"row\">\\r\\n                                            <div class=\"col-lg-12\">\\r\\n                                                <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no1\" type=\"radio\" name=\"ctl00$ContentPlaceHolder1$search\" value=\"rad_no1\" checked=\"checked\" /><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\\r\\n                                                <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" type=\"radio\" name=\"ctl00$ContentPlaceHolder1$search\" value=\"rad_no2\" /><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\\r\\n                                                <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" type=\"radio\" name=\"ctl00$ContentPlaceHolder1$search\" value=\"rad_no3\" /><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\\r\\n                                            </div>\\r\\n                                        </div>\\r\\n                                        <br />\\r\\n                                        <div class=\"row\">\\r\\n                                            <div class=\"col-lg-12\" bgcolor=\"#ffffff\">\\r\\n                                                <div class=\"row\">\\r\\n                                                    <div class=\" col-lg-1\"><b>Search</b></div>\\r\\n                                                    <div class=\"col-lg-3\">\\r\\n                                                        <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\\r\\n\\t\\r\\n                                                            <input name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\" id=\"ContentPlaceHolder1_Hidden1\" />\\r\\n\\r\\n                                                            <table width=\"100%\">\\r\\n                                                                <tr>\\r\\n                                                                    <td>\\r\\n                                                                        <div class=\"search\">\\r\\n                                                                            <div id=\"smartSearchdiv\" style=\"float: left; width: 100%\" onblur=\"ClearList();\">\\r\\n                                                                                <input name=\"ctl00$ContentPlaceHolder1$smartSearch\" type=\"text\" maxlength=\"50\" id=\"ContentPlaceHolder1_smartSearch\" class=\"textbox2\" placeholder=\"Enter Security Name / Code / ID\" />\\r\\n                                                                                 <input type=\"hidden\" name=\"ctl00$ContentPlaceHolder1$scripname\" id=\"ContentPlaceHolder1_scripname\" value=\"INFOSYS LTD.\" />\\r\\n                                                                                <div id=\"ajax_response_smart\">\\r\\n                                                                                </div>\\r\\n                                                                            </div>\\r\\n                                                                        </div>\\r\\n                                                                    </td>\\r\\n                                                                </tr>\\r\\n                                                            </table>\\r\\n                                                        \\r\\n</div>\\r\\n\\r\\n                                                        <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\\r\\n\\t\\r\\n                                                            <input name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\" id=\"ContentPlaceHolder1_Hidden2\" />\\r\\n\\r\\n                                                            <table width=\"100%\">\\r\\n                                                                <tr>\\r\\n                                                                    <td>\\r\\n                                                                        <div class=\"search\">\\r\\n                                                                            <div id=\"smartSearchdiv_mf\" style=\"float: left; width: 100%\" onblur=\"ClearList();\">\\r\\n                                                                                <input name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" type=\"text\" maxlength=\"100\" id=\"ContentPlaceHolder1_smartSearch_mf\" class=\"textbox2\" placeholder=\"Enter Security Name / Code / ID\" />\\r\\n                                                                                <input type=\"hidden\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" id=\"ContentPlaceHolder1_scriptnamemf\" value=\"INFOSYS LTD.\" />\\r\\n                                                                                 <div id=\"ajax_response_smart_mf\">\\r\\n                                                                                </div>\\r\\n                                                                            </div>\\r\\n                                                                        </div>\\r\\n                                                                    </td>\\r\\n                                                                </tr>\\r\\n                                                            </table>\\r\\n                                                        \\r\\n</div>\\r\\n\\r\\n                                                           <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\\r\\n\\t\\r\\n                                                            <input name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\" id=\"ContentPlaceHolder1_Hidden3\" />\\r\\n\\r\\n                                                            <table width=\"100%\">\\r\\n                                                                <tr>\\r\\n                                                                    <td>\\r\\n                                                                        <div class=\"search\">\\r\\n                                                                            <div id=\"smartSearchdiv_Debt\" style=\"float: left; width: 100%\" onblur=\"ClearList();\">\\r\\n                                                                                <input name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" type=\"text\" maxlength=\"100\" id=\"ContentPlaceHolder1_smartSearch_Debt\" class=\"textbox2\" placeholder=\"Enter Security Name / Code / ID\" />\\r\\n                                                                                <input type=\"hidden\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" id=\"ContentPlaceHolder1_ScriptnameDebt\" value=\"INFOSYS LTD.\" />\\r\\n                                                                                 <div id=\"ajax_response_smart_Debt\">\\r\\n                                                                                </div>\\r\\n                                                                            </div>\\r\\n                                                                        </div>\\r\\n                                                                    </td>\\r\\n                                                                </tr>\\r\\n                                                            </table>\\r\\n                                                        \\r\\n</div>\\r\\n\\r\\n                                                    </div>\\r\\n                                                </div>\\r\\n                                            </div>\\r\\n                                        </div>\\r\\n                                    </div>\\r\\n                                </td>\\r\\n                            </tr>\\r\\n                            <tr>\\r\\n                                <td id=\"ContentPlaceHolder1_tdP\" style=\"display: \" class=\"TTRow_left\">\\r\\n                                    <b>Period:</b>\\r\\n                                </td>\\r\\n\\r\\n                            </tr>\\r\\n                            <tr>\\r\\n                                <td class=\"TTRow\" align=\"center\">\\r\\n                                    <table>\\r\\n                                        <tr>\\r\\n                                            <td bgcolor=\"#d6d6d6\" align=\"center\">\\r\\n                                                <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\\r\\n                                                    <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\\r\\n                                                        <tr>\\r\\n                                                            <td align=\"left\" class=\"TTHeadedefault\">\\r\\n                                                                <input id=\"ContentPlaceHolder1_rdbDaily\" type=\"radio\" name=\"ctl00$ContentPlaceHolder1$DMY\" value=\"rdbDaily\" checked=\"checked\" onclick=\"ChangeDMYVal(&#39;D&#39;);\" /><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\\r\\n                                                            </td>\\r\\n                                                            <td bgcolor=\"#ffffff\" align=\"left\">From :&nbsp;&nbsp;\\r\\n                                                            <input name=\"ctl00$ContentPlaceHolder1$txtFromDate\" type=\"text\" value=\"12/03/2021\" id=\"ContentPlaceHolder1_txtFromDate\" class=\"form-control\" autocomplete=\"off\" onkeypress=\"return false;\" onpaste=\"return false;\" />\\r\\n                                                                <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\\r\\n\\r\\n                                                            </td>\\r\\n\\r\\n                                                            <td align=\"left\" class=\"TTRow\">To :&nbsp;&nbsp;\\r\\n                                                            <input name=\"ctl00$ContentPlaceHolder1$txtToDate\" type=\"text\" value=\"28/04/2021\" id=\"ContentPlaceHolder1_txtToDate\" class=\"form-control\" autocomplete=\"off\" onkeypress=\"return false;\" onpaste=\"return false;\" />\\r\\n                                                                <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\\r\\n                                                            </td>\\r\\n                                                        </tr>\\r\\n                                                        <tr>\\r\\n                                                            <td align=\"left\" class=\"TTHeadedefault\">\\r\\n                                                                <input id=\"ContentPlaceHolder1_rdbMonthly\" type=\"radio\" name=\"ctl00$ContentPlaceHolder1$DMY\" value=\"rdbMonthly\" onclick=\"ChangeDMYVal(&#39;M&#39;);\" /><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\\r\\n                                                            </td>\\r\\n                                                            <td align=\"left\" class=\\'TTRow_left\\' colspan=\\'2\\'>From :&nbsp;&nbsp<select name=\"ctl00$ContentPlaceHolder1$cmbMonthly\" id=\"ContentPlaceHolder1_cmbMonthly\" class=\"form-control\">\\r\\n\\t<option value=\"0\">MMM</option>\\r\\n\\t<option value=\"01\">Jan</option>\\r\\n\\t<option value=\"02\">Feb</option>\\r\\n\\t<option value=\"03\">Mar</option>\\r\\n\\t<option value=\"04\">Apr</option>\\r\\n\\t<option value=\"05\">May</option>\\r\\n\\t<option value=\"06\">Jun</option>\\r\\n\\t<option value=\"07\">Jul</option>\\r\\n\\t<option value=\"08\">Aug</option>\\r\\n\\t<option value=\"09\">Sep</option>\\r\\n\\t<option value=\"10\">Oct</option>\\r\\n\\t<option value=\"11\">Nov</option>\\r\\n\\t<option value=\"12\">Dec</option>\\r\\n\\r\\n</select>&nbsp;&nbsp;&nbsp;\\r\\n                                                            <select name=\"ctl00$ContentPlaceHolder1$cmbMYear\" id=\"ContentPlaceHolder1_cmbMYear\" class=\"form-control\" onChange=\"onChange()\">\\r\\n\\t<option value=\"YYYY\">YYYY</option>\\r\\n\\t<option value=\"2021\">2021</option>\\r\\n\\t<option value=\"2020\">2020</option>\\r\\n\\t<option value=\"2019\">2019</option>\\r\\n\\t<option value=\"2018\">2018</option>\\r\\n\\t<option value=\"2017\">2017</option>\\r\\n\\t<option value=\"2016\">2016</option>\\r\\n\\t<option value=\"2015\">2015</option>\\r\\n\\t<option value=\"2014\">2014</option>\\r\\n\\t<option value=\"2013\">2013</option>\\r\\n\\t<option value=\"2012\">2012</option>\\r\\n\\t<option value=\"2011\">2011</option>\\r\\n\\t<option value=\"2010\">2010</option>\\r\\n\\t<option value=\"2009\">2009</option>\\r\\n\\t<option value=\"2008\">2008</option>\\r\\n\\t<option value=\"2007\">2007</option>\\r\\n\\t<option value=\"2006\">2006</option>\\r\\n\\t<option value=\"2005\">2005</option>\\r\\n\\t<option value=\"2004\">2004</option>\\r\\n\\t<option value=\"2003\">2003</option>\\r\\n\\t<option value=\"2002\">2002</option>\\r\\n\\t<option value=\"2001\">2001</option>\\r\\n\\t<option value=\"2000\">2000</option>\\r\\n\\t<option value=\"1999\">1999</option>\\r\\n\\t<option value=\"1998\">1998</option>\\r\\n\\t<option value=\"1997\">1997</option>\\r\\n\\t<option value=\"1996\">1996</option>\\r\\n\\t<option value=\"1995\">1995</option>\\r\\n\\t<option value=\"1994\">1994</option>\\r\\n\\t<option value=\"1993\">1993</option>\\r\\n\\t<option value=\"1992\">1992</option>\\r\\n\\t<option value=\"1991\">1991</option>\\r\\n\\r\\n</select>\\r\\n                                                            </td>\\r\\n                                                        </tr>\\r\\n                                                        <tr>\\r\\n                                                            <td align=\"left\" class=\"TTHeadedefault\">\\r\\n                                                                <input id=\"ContentPlaceHolder1_rdbYearly\" type=\"radio\" name=\"ctl00$ContentPlaceHolder1$DMY\" value=\"rdbYearly\" onclick=\"ChangeDMYVal(&#39;Y&#39;);\" /><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\\r\\n                                                            </td>\\r\\n                                                            <td align=\"left\" class=\"TTRow\">From :&nbsp;&nbsp<select name=\"ctl00$ContentPlaceHolder1$cmbYearly\" id=\"ContentPlaceHolder1_cmbYearly\" class=\"form-control\" onChange=\"onChangeYearly()\">\\r\\n\\t<option value=\"YYYY\">YYYY</option>\\r\\n\\t<option value=\"2021\">2021</option>\\r\\n\\t<option value=\"2020\">2020</option>\\r\\n\\t<option value=\"2019\">2019</option>\\r\\n\\t<option value=\"2018\">2018</option>\\r\\n\\t<option value=\"2017\">2017</option>\\r\\n\\t<option value=\"2016\">2016</option>\\r\\n\\t<option value=\"2015\">2015</option>\\r\\n\\t<option value=\"2014\">2014</option>\\r\\n\\t<option value=\"2013\">2013</option>\\r\\n\\t<option value=\"2012\">2012</option>\\r\\n\\t<option value=\"2011\">2011</option>\\r\\n\\t<option value=\"2010\">2010</option>\\r\\n\\t<option value=\"2009\">2009</option>\\r\\n\\t<option value=\"2008\">2008</option>\\r\\n\\t<option value=\"2007\">2007</option>\\r\\n\\t<option value=\"2006\">2006</option>\\r\\n\\t<option value=\"2005\">2005</option>\\r\\n\\t<option value=\"2004\">2004</option>\\r\\n\\t<option value=\"2003\">2003</option>\\r\\n\\t<option value=\"2002\">2002</option>\\r\\n\\t<option value=\"2001\">2001</option>\\r\\n\\t<option value=\"2000\">2000</option>\\r\\n\\t<option value=\"1999\">1999</option>\\r\\n\\t<option value=\"1998\">1998</option>\\r\\n\\t<option value=\"1997\">1997</option>\\r\\n\\t<option value=\"1996\">1996</option>\\r\\n\\t<option value=\"1995\">1995</option>\\r\\n\\t<option value=\"1994\">1994</option>\\r\\n\\t<option value=\"1993\">1993</option>\\r\\n\\t<option value=\"1992\">1992</option>\\r\\n\\t<option value=\"1991\">1991</option>\\r\\n\\r\\n</select>\\r\\n                                                            </td>\\r\\n                                                            <td class=\"TTRow\"></td>\\r\\n                                                        </tr>\\r\\n                                                        <tr>\\r\\n                                                            <td align=\"center\" class=\"TTRow\" colspan=\\'3\\'>\\r\\n                                                                <input type=\"submit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" value=\"Submit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" id=\"ContentPlaceHolder1_btnSubmit\" class=\"btn btn-default\" />\\r\\n                                                            </td>\\r\\n                                                        </tr>\\r\\n                                                    </table>\\r\\n                                                </div>\\r\\n                                            </td>\\r\\n                                        </tr>\\r\\n                                    </table>\\r\\n                                </td>\\r\\n                            </tr>\\r\\n                        </table>\\r\\n                    </div>\\r\\n                </div>\\r\\n            </div>\\r\\n\\r\\n            <div class=\"container-fluid whitebox marketstartarea\">\\r\\n                <div class=\"row\">\\r\\n                    <div class=\"col-lg-12\">\\r\\n                        <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\\r\\n                            \\r\\n\\r\\n                            <div class=\"row\">\\r\\n                                <div class=\"col-lg-12 TTRow_left\">\\r\\n                                    <div id=\"divCompany\" style=\"font-weight: bold\">\\r\\n                                        <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a target=\\'_blank\\' Class=\\'tablebluelink\\' href=\\'https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\\'>INFOSYS LTD.</a></span>\\r\\n                                        <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\\r\\n                                    </div>\\r\\n                                </div>\\r\\n                            </div>\\r\\n                            <div class=\"row\">\\r\\n                                <div class=\"col-lg-12 largetable\">\\r\\n                                    <table cellspacing=\\'0\\' cellpadding=\\'0\\' style=\"width: 100%\">\\r\\n                                        <tr>\\r\\n                                            <td align=\"left\" width=\"100%\">\\r\\n                                                <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\\r\\n\\r\\n                                                <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span>&nbsp;to&nbsp;<span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\\r\\n                                            </td>\\r\\n                                            <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\\r\\n                                            </td>\\r\\n                                            <td align=\"right\">\\r\\n                                                <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\\r\\n                                                    <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\\r\\n                                                </span>\\r\\n                                            </td>\\r\\n                                        </tr>\\r\\n                                    </table>\\r\\n                                </div>\\r\\n                            </div>\\r\\n                            <div class=\"row\">\\r\\n                                <div class=\"col-lg-12\" align=\"right\">All Prices in \\xe2\\x82\\xb9</div>\\r\\n                            </div>\\r\\n                            <div class=\"row\">\\r\\n                                <div class=\"col-lg-12 largetable\">\\r\\n                                    <table width=\"100%\" cellpadding=\"4\" cellspacing=\"1\">\\r\\n                                        <tr>\\r\\n                                            <td bgcolor=\"#d6d6d6\">\\r\\n                                                <div id=\"ContentPlaceHolder1_divStkData\">\\r\\n                                                    <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\\r\\n                                                    <span id=\"ContentPlaceHolder1_spnStkData\"><table width=\\'100%\\' border=\\'0\\' cellpadding=\\'4\\' cellspacing=\\'1\\'><tr><td width=\\'50px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>Date</td><td width=\\'65px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>Open</td><td width=\\'65px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>High</td><td width=\\'65px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>Low</td><td width=\\'65px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>Close</td><td width=\\'70px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>WAP</td><td width=\\'70px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>No. of <br/>Shares</td><td width=\\'75px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>No. of <br/>Trades</td><td width=\\'125px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>Total Turnover</td><td width=\\'125px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>Deliverable Quantity</td><td width=\\'125px\\' class=\\'innertable_header1\\' rowspan=\\'2\\'>% Deli. Qty to Traded Qty </td><td width=\\'160px\\' class=\\'innertable_header1\\'  colspan=\\'2\\'>* Spread</td></tr><tr><td width=\\'50px\\' class=\\'innertable_header1\\'>H-L</td><td width=\\'50px\\' class=\\'innertable_header1\\'>C-O</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>28/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,358.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,359.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,344.70</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,355.85</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,352.66</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,22,748</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>5,087</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>16,60,36,192</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>37,149</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>30.26</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>14.30</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-2.15</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>27/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,348.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,353.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,340.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,348.20</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,346.54</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,80,094</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>9,456</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>24,25,03,211</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>86,323</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>47.93</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>13.00</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>0.20</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>26/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,330.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,351.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,322.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,343.65</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,343.32</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>2,71,381</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>11,761</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>36,45,52,875</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>92,389</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>34.04</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>29.00</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>13.65</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>23/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,344.30</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,348.80</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,331.30</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,333.85</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,339.42</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,78,652</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>8,007</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>23,92,90,555</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>75,283</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>42.14</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>17.50</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-10.45</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>22/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,353.75</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,364.90</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,345.80</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,351.05</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,351.53</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>7,17,307</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>8,300</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>96,94,65,360</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>5,96,363</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>83.14</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>19.10</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-2.70</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>20/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,378.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,379.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,342.70</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,350.70</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,358.52</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>3,41,541</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>20,102</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>46,39,89,309</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>1,30,480</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>38.20</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>36.30</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-27.30</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>19/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,344.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,379.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,333.05</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,362.60</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,359.59</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>4,37,862</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>14,214</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>59,53,14,518</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>1,06,941</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>24.42</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>46.45</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>18.60</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>16/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,366.65</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,371.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,347.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,352.55</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,358.87</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>13,49,182</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>29,800</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>1,83,33,68,275</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>10,17,457</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>75.41</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>24.00</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-14.10</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>15/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,354.70</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,366.60</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,320.35</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,361.50</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,346.58</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>13,27,320</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>67,607</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>1,78,73,43,221</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>5,27,743</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>39.76</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>46.25</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>6.80</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>13/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,433.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,435.95</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,375.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,398.60</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,394.78</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>7,53,247</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>40,932</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>1,05,06,10,632</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>2,90,891</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>38.62</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>60.95</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-34.40</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>12/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,480.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,480.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,415.30</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,425.80</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,441.48</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>7,78,970</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>25,931</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>1,12,28,69,376</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>2,66,580</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>34.22</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>64.70</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-54.20</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>9/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,454.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,454.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,430.40</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,440.75</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,439.22</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>3,08,482</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>8,956</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>44,39,73,645</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>1,37,853</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>44.69</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>23.60</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-13.25</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>8/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,430.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,451.10</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,425.25</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,439.80</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,432.01</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>18,63,736</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>12,616</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>2,66,88,88,336</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>16,81,135</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>90.20</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>25.85</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>9.30</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>7/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,409.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,434.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,406.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,430.25</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,421.79</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>3,16,152</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>14,562</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>44,95,02,695</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>1,42,575</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>45.10</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>28.00</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>20.75</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>6/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,421.05</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,425.90</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,406.25</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,411.15</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,415.67</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>2,90,047</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>13,450</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>41,06,11,506</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>1,09,587</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>37.78</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>19.65</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-9.90</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>5/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,389.80</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,425.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,385.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,410.15</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,406.77</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>6,59,688</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>27,287</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>92,80,27,269</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>2,35,192</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>35.65</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>40.00</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>20.35</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>1/04/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,380.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,391.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,370.70</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,385.30</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,382.53</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,41,773</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>5,056</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>19,60,04,828</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>28,430</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>20.05</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>20.80</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>5.30</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>31/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,383.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,388.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,363.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,367.75</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,371.81</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>2,86,901</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>13,245</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>39,35,73,410</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>62,342</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>21.73</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>24.50</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-15.75</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>30/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,340.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,399.85</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,336.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,385.55</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,375.06</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>5,26,058</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>22,299</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>72,33,61,822</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>2,90,391</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>55.20</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>63.85</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>45.55</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>26/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,341.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,356.40</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,332.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,336.30</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,340.92</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,76,922</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>6,341</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>23,72,38,537</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>50,473</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>28.53</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>23.90</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-4.70</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>25/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,348.95</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,349.70</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,328.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,333.75</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,339.69</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>2,53,133</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>13,567</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>33,91,20,351</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>1,05,349</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>41.62</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>21.70</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-15.20</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>24/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,362.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,370.40</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,346.60</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,353.80</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,357.05</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,16,760</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>5,078</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>15,84,48,973</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>25,390</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>21.75</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>23.80</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-8.20</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>23/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,371.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,383.30</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,359.70</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,371.20</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,373.21</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,33,032</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>5,034</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>18,26,81,070</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>34,192</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>25.70</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>23.60</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>0.20</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>22/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,350.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,376.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,335.85</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,370.50</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,355.21</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>2,08,736</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>10,574</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>28,28,80,261</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>95,699</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>45.85</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>40.15</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>20.50</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>19/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,335.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,354.85</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,317.90</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,345.35</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,339.92</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>4,81,898</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>10,948</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>64,57,04,102</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>2,39,055</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>49.61</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>36.95</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>10.35</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>18/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,392.55</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,394.05</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,313.50</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,336.25</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,348.11</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>4,05,813</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>25,057</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>54,70,78,808</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>1,26,829</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>31.25</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>80.55</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-56.30</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>17/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,391.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,399.70</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,381.90</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,387.20</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,392.64</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>2,74,343</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>13,220</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>38,20,61,059</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>1,38,956</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>50.65</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>17.80</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>-3.80</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>16/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,382.20</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,406.25</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,380.15</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,384.25</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,392.86</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>2,66,475</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>9,606</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>37,11,62,615</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>85,168</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>31.96</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>26.10</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>2.05</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>15/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,370.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,379.85</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,358.10</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,373.10</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,369.49</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,87,766</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>7,117</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>25,71,43,062</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>68,143</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>36.29</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>21.75</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>3.10</td></tr><tr class=\\'TTRow\\'><td class=\\'TTRow_left10\\' width=\\'50px\\'>12/03/21</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,372.00</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,390.30</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,370.25</td><td width=\\'65px\\' class=\\'tdcolumn text-right\\'>1,374.60</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>1,382.06</td><td width=\\'70px\\' class=\\'tdcolumn text-right\\'>2,42,425</td><td width=\\'75px\\' class=\\'tdcolumn text-right\\'>7,863</td><td width=\\'125px\\' class=\\'tdcolumn text-right\\'>33,50,45,986</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>66,199</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>27.31</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>20.05</td><td width=\\'45px\\' class=\\'tdcolumn text-right\\'>2.60</td></tr></table><span id=\\'spnSpread\\' class=\\'spnSpread\\'>* Spread <br />H-L : High-Low <br />C-O : Close-Open</br></span></span>\\r\\n\\r\\n                                                    <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\\r\\n                                                        \\r\\n                                                    </div>\\r\\n                                                </div>\\r\\n                                            </td>\\r\\n                                        </tr>\\r\\n                                    </table>\\r\\n                                </div>\\r\\n                                \\r\\n                            </div>\\r\\n                            \\r\\n                        </div>\\r\\n\\r\\n                        <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\\r\\n                            \\r\\n\\r\\n                            <div class=\"row\">\\r\\n                                <div align=\"left\" class=\"col-lg-12 TTRow_left\">\\r\\n                                    <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\\r\\n                                    <span id=\"ContentPlaceHolder1_lblFrom\"></span>&nbsp;to&nbsp;<span id=\"ContentPlaceHolder1_lblTo\"></span>\\r\\n\\r\\n                                </div>\\r\\n                                <div align=\"right\" width=\"300px\">\\r\\n                                    <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\\r\\n                                </div>\\r\\n                            </div>\\r\\n                            <div class=\"row\">\\r\\n                                <td colspan=\"2\" align=\"right\">All Prices in \\xe2\\x82\\xb9</td>\\r\\n                            </div>\\r\\n                            <div class=\"row\">\\r\\n                                <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\\r\\n                                    <table width=\"100%\" cellpadding=\"4\" cellspacing=\"1\">\\r\\n                                        <tr>\\r\\n                                            <td bgcolor=\"#d6d6d6\">\\r\\n                                                <div id=\"ContentPlaceHolder1_divRecord\">\\r\\n                                                    <span id=\"ContentPlaceHolder1_spnRecord\"></span>\\r\\n\\r\\n                                                    <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\\r\\n                                                        <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\\r\\n                                                        <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\\r\\n                                                    </div>\\r\\n                                                </div>\\r\\n                                            </td>\\r\\n                                        </tr>\\r\\n                                    </table>\\r\\n                                </div>\\r\\n                                \\r\\n                            </div>\\r\\n                            \\r\\n                        </div>\\r\\n                    </div>\\r\\n                </div>\\r\\n            </div>\\r\\n        </div>\\r\\n    </div>\\r\\n\\r\\n\\r\\n    <script src=\"/include/js/smartSearch_EQ.js\"></script>\\r\\n    <script src=\"/include/js/smartSearch_MFETF.js\"></script>\\r\\n    <script src=\"/include/js/smartSearch_Debt.js\"></script>\\r\\n    <script>\\r\\n        $(function () {\\r\\n            $(\"#ContentPlaceHolder1_txtFromDate\").datepicker({\\r\\n                changeMonth: true,\\r\\n                changeYear: true,\\r\\n                dateFormat: \"dd/mm/yy\",\\r\\n                //showOn: \"both\",\\r\\n                //buttonImage: \"/include/images/calender01.gif\",\\r\\n                //buttonImageOnly: true,\\r\\n                //buttonText: \"Select date\",\\r\\n                maxDate: Date.now.toString()\\r\\n            });\\r\\n            //$(\"#txtToDt\").datepicker(\"setDate\", Date.now.toString());\\r\\n        });\\r\\n        $(function () {\\r\\n            $(\"#ContentPlaceHolder1_txtToDate\").datepicker({\\r\\n                changeMonth: true,\\r\\n                changeYear: true,\\r\\n                dateFormat: \"dd/mm/yy\",\\r\\n                //showOn: \"both\",\\r\\n                //buttonImage: \"/include/images/calender01.gif\",\\r\\n                //buttonImageOnly: true,\\r\\n                //buttonText: \"Select date\",\\r\\n                maxDate: Date.now.toString()\\r\\n            });\\r\\n            //$(\"#txtToDt\").datepicker(\"setDate\", Date.now.toString());\\r\\n        });\\r\\n    </script>\\r\\n    <script type=\"text/javascript\">\\r\\n        //$(document).ready(function () {\\r\\n        //    if (document.getElementById(\\'ContentPlaceHolder1_rad_no2\\').checked) {\\r\\n        //        $(\\'#ContentPlaceHolder1_smartSearch_mf\\').val($(\\'#ContentPlaceHolder1_Hidden2\\').val());\\r\\n        //    }\\r\\n        //    else {\\r\\n        //        $(\\'#ContentPlaceHolder1_smartSearch\\').val($(\\'#ContentPlaceHolder1_Hidden1\\').val());\\r\\n        //    }\\r\\n        //});\\r\\n        function fnClickHere() {\\r\\n            window.open(\\'Notes.htm\\', \\'fiinotes\\', \\'toolbar=no,location=no,menubar=no,scrollbars=yes,width=450,height=460\\');\\r\\n        }\\r\\n\\r\\n        function showalert() {\\r\\n            var key = window.event.keyCode ? window.event.keyCode : window.event.charCode;\\r\\n            if (key == 8) {\\r\\n                return false;\\r\\n            }\\r\\n            else {\\r\\n                return true;\\r\\n            }\\r\\n        }\\r\\n\\r\\n        function clearText(e, ctrl) {\\r\\n            var key = e.charCode ? e.charCode : e.keyCode;\\r\\n            if (key == 8) {\\r\\n                var textDate = document.getElementById(ctrl);\\r\\n                textDate.value = \"\";\\r\\n            }\\r\\n        }\\r\\n        function ClearTextBox(a) {\\r\\n            if (a.value == a.defaultValue) a.value = \"\";\\r\\n        }\\r\\n        function ChangeDMYVal(Text) {\\r\\n            var varhiddmy;\\r\\n            var varMonth;\\r\\n            var varYear;\\r\\n            var varYearly = document.getElementById(\\'ContentPlaceHolder1_cmbYearly\\');\\r\\n            var varFromDate = document.getElementById(\\'ContentPlaceHolder1_txtFromDate\\');\\r\\n            var varToDate = document.getElementById(\\'ContentPlaceHolder1_txtToDate\\');\\r\\n            var varhidYear = document.getElementById(\\'ContentPlaceHolder1_hidYear\\');\\r\\n\\r\\n            //var varimgFromDate = document.getElementById(\\'imgCal\\');\\r\\n            //var varimgToDate = document.getElementById(\\'imgCal1\\');\\r\\n\\r\\n            varhiddmy = document.getElementById(\\'ContentPlaceHolder1_hidDMY\\');\\r\\n            varMonth = document.getElementById(\\'ContentPlaceHolder1_cmbMonthly\\');\\r\\n            varYear = document.getElementById(\\'ContentPlaceHolder1_cmbMYear\\');\\r\\n            varhidYear.value = \\'\\';\\r\\n\\r\\n            if (Text == \\'D\\') {\\r\\n                varMonth.disabled = true;\\r\\n                varMonth.value = \\'0\\';\\r\\n                varYear.disabled = true;\\r\\n                varYear.value = \\'YYYY\\';\\r\\n                varYearly.disabled = true;\\r\\n                varYearly.value = \\'YYYY\\';\\r\\n                varFromDate.disabled = false;\\r\\n                varToDate.disabled = false;\\r\\n                //varimgFromDate.style.cursor = \\'pointer\\';\\r\\n                //varimgToDate.style.cursor = \\'pointer\\';\\r\\n\\r\\n                //if (!(varimgFromDate.onclick)) {\\r\\n                //    varimgFromDate.onclick = varimgFromDate._onclick;\\r\\n                //    varimgFromDate._onclick = null;\\r\\n                //}\\r\\n                //if (!(varimgToDate.onclick)) {\\r\\n                //    varimgToDate.onclick = varimgToDate._onclick;\\r\\n                //    varimgToDate._onclick = null;\\r\\n                //}\\r\\n\\r\\n            }\\r\\n            else if (Text == \\'M\\') {\\r\\n                varMonth.disabled = false;\\r\\n                varYear.disabled = false;\\r\\n                varFromDate.disabled = true;\\r\\n                varFromDate.value = \\'\\';\\r\\n                varToDate.disabled = true;\\r\\n                varToDate.value = \\'\\';\\r\\n                //varimgFromDate.style.cursor = \\'default\\';\\r\\n                //varimgToDate.style.cursor = \\'default\\';\\r\\n                varYearly.disabled = true;\\r\\n                varYearly.value = \\'YYYY\\';\\r\\n                //if (varimgFromDate.onclick) {\\r\\n                //    varimgFromDate._onclick = varimgFromDate.onclick;\\r\\n                //    varimgFromDate.onclick = null;\\r\\n                //}\\r\\n                //if (varimgToDate.onclick) {\\r\\n                //    varimgToDate._onclick = varimgToDate.onclick;\\r\\n                //    varimgToDate.onclick = null;\\r\\n                //}\\r\\n            }\\r\\n            else if (Text == \"Y\") {\\r\\n                varYearly.disabled = false;\\r\\n                varMonth.disabled = true;\\r\\n                varMonth.value = \\'0\\';\\r\\n                varYear.disabled = true;\\r\\n                varYear.value = \\'YYYY\\';\\r\\n                varFromDate.disabled = true;\\r\\n                varFromDate.value = \\'\\';\\r\\n                varToDate.disabled = true;\\r\\n                varToDate.value = \\'\\';\\r\\n                //varimgFromDate.style.cursor = \\'default\\';\\r\\n                //varimgToDate.style.cursor = \\'default\\';\\r\\n\\r\\n                //if (varimgFromDate.onclick) {\\r\\n                //    varimgFromDate._onclick = varimgFromDate.onclick;\\r\\n                //    varimgFromDate.onclick = null;\\r\\n                //}\\r\\n                //if (varimgToDate.onclick) {\\r\\n                //    varimgToDate._onclick = varimgToDate.onclick;\\r\\n                //    varimgToDate.onclick = null;\\r\\n                //}\\r\\n            }\\r\\n            varhiddmy.value = Text;\\r\\n            fill();\\r\\n        }\\r\\n\\r\\n        function onChange() {\\r\\n            var varCmbYear = document.getElementById(\\'ContentPlaceHolder1_cmbMYear\\');\\r\\n            var varhidYear = document.getElementById(\\'ContentPlaceHolder1_hidYear\\');\\r\\n            varhidYear.value = varCmbYear.value;\\r\\n        }\\r\\n        function onChangeYearly() {\\r\\n            var varCmbYear = document.getElementById(\\'ContentPlaceHolder1_cmbYearly\\');\\r\\n            var varhidYear = document.getElementById(\\'ContentPlaceHolder1_hidYear\\');\\r\\n            varhidYear.value = varCmbYear.value;\\r\\n        }\\r\\n        function onbtnSubmit_Click() {\\r\\n            var errMsg = \\'\\';\\r\\n            var strDate;\\r\\n            var varFromDate = document.getElementById(\"ContentPlaceHolder1_txtFromDate\");\\r\\n            var varToDate = document.getElementById(\"ContentPlaceHolder1_txtToDate\");\\r\\n            var varhiddmy = document.getElementById(\"ContentPlaceHolder1_hidDMY\");\\r\\n            var varhdflag = document.getElementById(\"ContentPlaceHolder1_hdflag\");\\r\\n            var txtHidCRDate = document.getElementById(\"ContentPlaceHolder1_hidCurrentDate\");\\r\\n\\r\\n            var vartxtScripCD = document.getElementById(\\'ContentPlaceHolder1_smartSearch\\');\\r\\n            var vartxtScripCD1 = document.getElementById(\\'ContentPlaceHolder1_smartSearch_mf\\');\\r\\n            var vartxtScripCD2 = document.getElementById(\\'ContentPlaceHolder1_smartSearch_Debt\\');\\r\\n\\r\\n            var rad_no1 = document.getElementById(\\'ContentPlaceHolder1_rad_no1\\');\\r\\n            var rad_no2 = document.getElementById(\\'ContentPlaceHolder1_rad_no2\\');\\r\\n            var rad_no3 = document.getElementById(\\'ContentPlaceHolder1_rad_no3\\');\\r\\n            var _FDate;\\r\\n\\r\\n            if (varhdflag.value == \"0\") {\\r\\n\\r\\n                if (rad_no1.checked) {\\r\\n                    if (vartxtScripCD.value == \\'\\' || vartxtScripCD.value == \\'Enter Security Name / Code / ID\\') {\\r\\n                        alert(\\'Please enter either Security Code or Company name.\\');\\r\\n                        return false;\\r\\n                    }\\r\\n                }\\r\\n                else if (rad_no2.checked) {\\r\\n                    if (vartxtScripCD1.value == \\'\\' || vartxtScripCD1.value == \\'Enter Security Name / Code / ID\\') {\\r\\n                        alert(\\'Please enter either Security Code or Company name.\\');\\r\\n                        return false;\\r\\n                    }\\r\\n                }\\r\\n                else if (rad_no3.checked) {\\r\\n                    if (vartxtScripCD2.value == \\'\\' || vartxtScripCD2.value == \\'Enter Security Name / Code / ID\\') {\\r\\n                        alert(\\'Please enter either Security Code or Company name.\\');\\r\\n                        return false;\\r\\n                    }\\r\\n                }\\r\\n                $(\\'#ContentPlaceHolder1_Hidden3\\').val($(\\'#ContentPlaceHolder1_smartSearch_Debt\\').val());\\r\\n                $(\\'#ContentPlaceHolder1_Hidden2\\').val($(\\'#ContentPlaceHolder1_smartSearch_mf\\').val());\\r\\n                $(\\'#ContentPlaceHolder1_Hidden1\\').val($(\\'#ContentPlaceHolder1_smartSearch\\').val());\\r\\n            }\\r\\n\\r\\n            if (varhiddmy.value == \"D\") {\\r\\n                if (varFromDate.value == \\'\\') {\\r\\n                    alert(\\'Please Select From Date.\\');\\r\\n                    return false;\\r\\n                }\\r\\n                else {\\r\\n                    //errMsg = date_validator(varFromDate.value);\\r\\n                    errMsg = (varFromDate.value);\\r\\n                    //if (errMsg != \\'\\') {\\r\\n                    //    alert(\"Error Date :\" + errMsg);\\r\\n                    //    varFromDate.focus();\\r\\n                    //    return false;\\r\\n                    //}\\r\\n                  //  else {\\r\\n                    strDate = varFromDate.value.toString().split(\"/\");\\r\\n                        var varDate = strDate[1] + \"/\" + strDate[0] + \"/\" + strDate[2];\\r\\n                      //  var CRDate = new Date(txtHidCRDate.value);\\r\\n                        varDate = new Date(varDate);\\r\\n                        _FDate = varDate;\\r\\n                        //if (varDate > CRDate) {\\r\\n                        //    alert(\\'FromDate can not be greater than Current Date.\\');\\r\\n                        //    varFromDate.focus();\\r\\n                        //    return false;\\r\\n                        //}\\r\\n                  //  }\\r\\n                }\\r\\n\\r\\n                if (varToDate.value == \\'\\') {\\r\\n                    alert(\\'Please Select To Date\\');\\r\\n                    return false;\\r\\n                }\\r\\n                else {\\r\\n                  //  errMsg = (varToDate.value);\\r\\n                  ////  errMsg = date_validator(varToDate.value);\\r\\n                  //  if (errMsg != \\'\\') {\\r\\n                  //      alert(\"Error Date :\" + errMsg);\\r\\n                  //      varToDate.focus();\\r\\n                  //      return false;\\r\\n                  //  }\\r\\n                 //   else {\\r\\n                        strDate = varToDate.value.toString().split(\"/\");\\r\\n                        var varDate = strDate[1] + \"/\" + strDate[0] + \"/\" + strDate[2];\\r\\n                    //    var CRDate = new Date(txtHidCRDate.value);\\r\\n                        varDate = new Date(varDate);\\r\\n                        //if (varDate > CRDate) {\\r\\n                        //    alert(\\'ToDate can not be greater than Current Date.\\');\\r\\n                        //    varToDate.focus();\\r\\n                        //    return false;\\r\\n                        //}\\r\\n                        if (_FDate > varDate) {\\r\\n                            alert(\\'From Date should be less than To Date\\');\\r\\n                            varToDate.focus();\\r\\n                            return false;\\r\\n                        }\\r\\n                    }\\r\\n                }\\r\\n\\r\\n         //   }\\r\\n            else if (varhiddmy.value == \"M\") {\\r\\n\\r\\n                var varhidYear = document.getElementById(\\'ContentPlaceHolder1_hidYear\\');\\r\\n                var varcmbMonth = document.getElementById(\\'ContentPlaceHolder1_cmbMonthly\\');\\r\\n                var orderText = varcmbMonth.options[varcmbMonth.selectedIndex].text;\\r\\n                var orderValue = varcmbMonth.options[varcmbMonth.selectedIndex].value;\\r\\n\\r\\n                var varcmbYear = document.getElementById(\\'ContentPlaceHolder1_cmbMYear\\');\\r\\n                var orderTextY = varcmbYear.options[varcmbYear.selectedIndex].text;\\r\\n                var orderValueY = varcmbYear.options[varcmbYear.selectedIndex].value;\\r\\n                var strDate;\\r\\n                if (orderText == \"MMM\") {\\r\\n                    alert(\\'Please Select Month.\\');\\r\\n                    return false;\\r\\n                }\\r\\n                if (orderTextY == \"YYYY\") {\\r\\n                    alert(\\'Please Select Year.\\');\\r\\n                    return false;\\r\\n                }\\r\\n                strDate = orderValue + \"/\" + \"01\" + \"/\" + orderValueY;\\r\\n                strDate = new Date(strDate);\\r\\n                var crDate = new Date(txtHidCRDate.value);\\r\\n                if (strDate > crDate) {\\r\\n                    alert(\\'Selected date can not be greater than Current Date.\\');\\r\\n                    varcmbMonth.focus();\\r\\n                    return false;\\r\\n                }\\r\\n            }\\r\\n            else if (varhiddmy.value == \"Y\") {\\r\\n                var varhidYear = document.getElementById(\"ContentPlaceHolder1_hidYear\");\\r\\n                var varcmbyear = document.getElementById(\"ContentPlaceHolder1_cmbYearly\");\\r\\n                var orderTextY = varcmbyear.options[varcmbyear.selectedIndex].text;\\r\\n                var orderValueY = varcmbyear.options[varcmbyear.selectedIndex].value;\\r\\n\\r\\n                if (orderValueY == \"YYYY\") {\\r\\n                    alert(\\'Please Select Year.\\');\\r\\n                    return false;\\r\\n                }\\r\\n            }\\r\\n            return true;\\r\\n        }\\r\\n        function onBodyLoad() {\\r\\n            alert(hidDMY.value);\\r\\n            var hidDMY = document.getElementById(\\'ContentPlaceHolder1_hidDMY\\');\\r\\n            var varimgFromDate = document.getElementById(\\'imgCal\\');\\r\\n            var varimgToDate = document.getElementById(\\'imgCal1\\');\\r\\n\\r\\n            if (hidDMY.value == \\'M\\' || hidDMY.value == \\'Y\\') {\\r\\n                if (varimgFromDate.onclick) {\\r\\n                    varimgFromDate._onclick = varimgFromDate.onclick;\\r\\n                    varimgFromDate.onclick = null;\\r\\n                }\\r\\n                if (varimgToDate.onclick) {\\r\\n                    varimgToDate._onclick = varimgToDate.onclick;\\r\\n                    varimgToDate.onclick = null;\\r\\n                }\\r\\n                varimgFromDate.style.cursor = \\'default\\';\\r\\n                varimgToDate.style.cursor = \\'default\\';\\r\\n            }\\r\\n            else {\\r\\n                if (!(varimgFromDate.onclick)) {\\r\\n                    varimgFromDate.onclick = varimgFromDate._onclick;\\r\\n                    varimgFromDate._onclick = null;\\r\\n                }\\r\\n                if (!(varimgToDate.onclick)) {\\r\\n                    varimgToDate.onclick = varimgToDate._onclick;\\r\\n                    varimgToDate._onclick = null;\\r\\n                }\\r\\n                varimgFromDate.style.cursor = \\'pointer\\';\\r\\n                varimgToDate.style.cursor = \\'pointer\\';\\r\\n\\r\\n            }\\r\\n        }\\r\\n        function check_ETF() {\\r\\n            var rad_no1 = document.getElementById(\\'ContentPlaceHolder1_rad_no1\\');\\r\\n            var rad_no2 = document.getElementById(\\'ContentPlaceHolder1_rad_no2\\');\\r\\n            rad_no2.checked = true;\\r\\n            //       var panel1 = document.getElementById(\\'ContentPlaceHolder1_Pnl1\\');\\r\\n            //       var panel2 = document.getElementById(\\'ContentPlaceHolder1_Panel1\\');\\r\\n            if (rad_no1.checked) {\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Pnl1\\').style.display = \\'block\\';;\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Panel1\\').style.display = \\'none\\';\\r\\n                document.getElementById(\\'ContentPlaceHolder1_smartSearch2\\').value = \\'\\';\\r\\n            }\\r\\n            else if (rad_no2.checked) {\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Pnl1\\').style.display = \\'none\\';\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Panel1\\').style.display = \\'block\\';\\r\\n                document.getElementById(\\'ContentPlaceHolder1_smartSearch_mf\\').value = \\'\\';\\r\\n            }\\r\\n        }\\r\\n    </script>\\r\\n\\r\\n    <script language=\"javascript\" type=\"text/javascript\">\\r\\n        function noenter(e) {\\r\\n            // alert(\"e\"+e);\\r\\n            var unicode = e.charCode ? e.charCode : e.keyCode\\r\\n            if (unicode == 13) {\\r\\n                xyz();\\r\\n            }\\r\\n        }\\r\\n        function chkkey(e, objtxtinput) {\\r\\n            var unicode = e.charCode ? e.charCode : e.keyCode\\r\\n            if (unicode == 95 || unicode == 37 || unicode == 42 || unicode == 64 || unicode == 35 || unicode == 36 || unicode == 33 || unicode == 94 || unicode == 91 || unicode == 93) {\\r\\n                return false;\\r\\n            }\\r\\n            else\\r\\n                return true;\\r\\n        }\\r\\n\\r\\n        function noenterw(e) {\\r\\n            var unicode = e.charCode ? e.charCode : e.keyCode\\r\\n            if (unicode == 13)\\r\\n                return false\\r\\n        }\\r\\n    </script>\\r\\n\\r\\n    <script language=\"javascript\" type=\"text/javascript\">\\r\\n        function noenter1(e) {\\r\\n            // alert(\"e\"+e);\\r\\n            var unicode = e.charCode ? e.charCode : e.keyCode\\r\\n            if (unicode == 13) {\\r\\n                xyz_mf();\\r\\n            }\\r\\n        }\\r\\n\\r\\n        function noenterw1(e) {\\r\\n            var unicode = e.charCode ? e.charCode : e.keyCode\\r\\n            if (unicode == 13)\\r\\n                return false\\r\\n        }\\r\\n\\r\\n        function noenterw2(e) {\\r\\n            var unicode = e.charCode ? e.charCode : e.keyCode\\r\\n            if (unicode == 13)\\r\\n                return false\\r\\n        }\\r\\n    </script>\\r\\n\\r\\n    <script type=\"text/javascript\" language=\"javascript\">\\r\\n        function check() {\\r\\n            var rad_no1 = document.getElementById(\\'ContentPlaceHolder1_rad_no1\\');\\r\\n            var rad_no2 = document.getElementById(\\'ContentPlaceHolder1_rad_no2\\');\\r\\n            var rad_no3 = document.getElementById(\\'ContentPlaceHolder1_rad_no3\\');\\r\\n            //       var panel1 = document.getElementById(\\'ContentPlaceHolder1_Pnl1\\');\\r\\n            //       var panel2 = document.getElementById(\\'ContentPlaceHolder1_Panel1\\');\\r\\n            if (rad_no1.checked) {\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Pnl1\\').style.display = \\'block\\';;\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Panel1\\').style.display = \\'none\\';\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Panel2\\').style.display = \\'none\\';\\r\\n               // document.getElementById(\\'ContentPlaceHolder1_smartSearch\\').value = \\'\\';\\r\\n            }\\r\\n            else if (rad_no2.checked) {\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Pnl1\\').style.display = \\'none\\';\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Panel2\\').style.display = \\'none\\';\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Panel1\\').style.display = \\'block\\';\\r\\n               // document.getElementById(\\'ContentPlaceHolder1_smartSearch_mf\\').value = \\'\\';\\r\\n            }\\r\\n            else if (rad_no3.checked) {\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Pnl1\\').style.display = \\'none\\';\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Panel1\\').style.display = \\'none\\';\\r\\n                document.getElementById(\\'ContentPlaceHolder1_Panel2\\').style.display = \\'block\\';\\r\\n                // document.getElementById(\\'ContentPlaceHolder1_smartSearch_mf\\').value = \\'\\';\\r\\n            }\\r\\n            fill();\\r\\n        }\\r\\n    </script>\\r\\n     <script type=\"text/javascript\" language=\"javascript\">\\r\\n         function fill() {\\r\\n             var scri1 = document.getElementById(\\'ContentPlaceHolder1_hidCompanyVal\\').value;\\r\\n             var scri2 = document.getElementById(\\'ContentPlaceHolder1_hidCompanyVal\\').value;\\r\\n             var scri3 = document.getElementById(\\'ContentPlaceHolder1_hidCompanyVal\\').value;\\r\\n\\r\\n             document.getElementById(\\'ContentPlaceHolder1_smartSearch\\').value = scri1;\\r\\n             document.getElementById(\\'ContentPlaceHolder1_smartSearch_mf\\').value = scri2;\\r\\n             document.getElementById(\\'ContentPlaceHolder1_smartSearch_Debt\\').value = scri3;\\r\\n             \\r\\n         }\\r\\n    </script>\\r\\n\\r\\n    <br /><br />\\r\\n\\r\\n\\r\\n<div align=\"center\" class=\"largetable\">\\r\\n\\t\\t\\t\\t\\r\\n<!-- /35735749/Equity_Second -->\\r\\n<div id=\\'div-gpt-ad-1586264221225-0\\'>\\r\\n  <script>\\r\\n    googletag.cmd.push(function() { googletag.display(\\'div-gpt-ad-1586264221225-0\\'); });\\r\\n  </script>\\r\\n</div>\\r\\n</div>\\r\\n\\r\\n\\r\\n\\r\\n            </div></div>\\r\\n        </div>\\r\\n        <br />\\r\\n        <br />\\r\\n        <div class=\"middlefoot\"></div>\\r\\n        <footer id=\"footerarea\" class=\"footerarea\">\\r\\n        </footer>\\r\\n        <script>$(\"#footerarea\").load(\"/footer.aspx\");</script>\\r\\n\\r\\n        <script src=\"/include/js/jquery.ui.touch-punch.min.js\"></script>\\r\\n        <script src=\"/include/js/bootstrap.min.js\" type=\"text/javascript\"></script>\\r\\n        <script src=\"/include/js/jquery.bootstrap-responsive-tabs.min.js\"></script>\\r\\n        <script>\\r\\n            $(\\'.responsive-tabs\\').responsiveTabs({\\r\\n                accordionOn: [\\'xs\\', \\'sm\\']\\r\\n            });\\r\\n        </script>\\r\\n    \\r\\n<script type=text/javascript>ChangeDMYVal(\\'D\\');check();fill();</script></form>\\r\\n</body>\\r\\n</html>\\r\\n'"
      ]
     },
     "execution_count": 7,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "url = Request('https://www.bseindia.com/markets/equity/EQReports/StockPrcHistori.aspx?expandable=7&scripcode=500209&flag=sp&Submit=G',headers = {'User-Agent': 'Mozilla/5.0'})\n",
    "webpage = urlopen(url).read()\n",
    "webpage"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "bs4.BeautifulSoup"
      ]
     },
     "execution_count": 9,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "soup = BeautifulSoup(webpage,'lxml')\n",
    "type(soup)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[<div class=\"aspNetHidden\">\n",
       " <input id=\"__EVENTTARGET\" name=\"__EVENTTARGET\" type=\"hidden\" value=\"\"/>\n",
       " <input id=\"__EVENTARGUMENT\" name=\"__EVENTARGUMENT\" type=\"hidden\" value=\"\"/>\n",
       " <input id=\"__VIEWSTATE\" name=\"__VIEWSTATE\" type=\"hidden\" value=\"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\"/>\n",
       " </div>, <div class=\"aspNetHidden\">\n",
       " <input id=\"__VIEWSTATEGENERATOR\" name=\"__VIEWSTATEGENERATOR\" type=\"hidden\" value=\"EC4662D7\"/>\n",
       " <input id=\"__VIEWSTATEENCRYPTED\" name=\"__VIEWSTATEENCRYPTED\" type=\"hidden\" value=\"\"/>\n",
       " <input id=\"__EVENTVALIDATION\" name=\"__EVENTVALIDATION\" type=\"hidden\" value=\"IjEHDxTLlAasIUkkjfCo3yzhYOs7+OJSlZOMfrAM+3G7IplhcNEYCmQqOqnuz1k3HCJAAFY+axj3UuMco1TDl7tcGw7glsgTgTvU1795HA80oiDsXrdtcHRuk5n7WKtuzAlyIK4EZZESdbZKNPbWlAjJyyAvqN/jyqkdAK79HHrYc35tTmHLTmkMJNTL4nbUbHKldoa/8JVqcTibXBOwjug2k/9eWzrDgTJbRCSEoMGoaKw45OBtkj6PhFlIKHsSyBa65Vp6P2r6GG/XfimPMad0JEpQJfF+niYsp9zyA4GCzKsPlRg3DZs4A0PEPpBTTTP/I790NPxohJgiOmWfTYUrtnupYb114BcjcpWSIdmHGAjbicxn1ohQ+acLS+tHpWFxYbFdXIx5hsoK24M1037/xXnrGIViWxEgDMMp46wwUqgiXDgp5kagBcBdvtlO5ek3O8Fxt+5Gp1lE1zFmXI34uBasRoV1f9ZrlRKsWTp3H+qxYWfJEO3ZYeAg/MLvJ8H2Uj6lOodnN2m+rx+tJ1JKYX+o3vZn69+5g+pNbCNswP+kRfG4rbaT5SHFvCXmKDfxZMDHZrPqZa6beQK8To9R/iBw3ZiCqTY2HdRhBUseH5xiRBySMiy1J/0/xjAMlWGswZWUgN4cbgtc7nAjr96DBCpuSpSpZSkxTlv29Kh6wfMytDa+Jm23j9TmwHsay6uiZleKcufq2ks3xrWVotHEkbaDUYNH6/7LPnxeZy453IONxiG4aalveszdvg48xes7ZaqrhtETNQvu1O3R0H9J3wishQNkd1yGpIWXADbmAY+UDHhd1VRdzfYz7X3oGpZ/Nx9wT7IU0wASFX1mbcM/x33lb4Fhw//uz3lFYTAHCOmfo9rg7BzpmJDXALpig4DI5DBwO/yst0IhmFhF7uENRtY7LYm2d8Z4AWBHmNL/PeCaNcpu3+qEEGJHf5GvGbpN52bkhM8etpZkMhIRGmduErX7xm9dce3MrkHC4G1pSqgNCWMPrwo1Zb14kohzvdrJUh8HQU4c4XYHJZvdYxFfliD+CuPMq8c5bgzkvH17aqWr+BCbHbC0Xo6aQJqrlawJnBllXz1M3mT+KjNPAiHVv1Hlomo4oDbRW8NUrrP/H3ncYuIEY49L1o/S1RDAy3/362mpf2R3dldLwqJTBG40nrvtxD8a/ELvhqJyFQVj11XhAzhftv+FgKCLHkdeHzxjlD3ZN+ffMmVrNJc9umOWO0gLKaNQYiux41Pz8EVkU2sp9F3cJ/uz/ziTXJj77X6znyoGtJHVzc6TsHOvRvnof/rTxT6O5yY5HOQQWMkztosceMmucQWoR4yDbA04QRJ7j9x6CTNyqaP9qXbp9j5o8GvTQN+Scxy9FFiBeVuFXDAbj/xC82DxyGmhcsq2cU0JkE+mOw7o0+VTbGNFcOu8DmueDIGGjQTQhaKY//fU4Pcw3l+omglGMoYP4JqGs4vKU5FiqA51j9xhzDf3sgiK3hCHl/L+PSIm3RWxF/UShWFZm4pSWgyzKFXZ+lG8eGmfOvIYreldQmhC7VELQzCmfLzp5qTn8xgEUYOwqKcZ2UBu9U54Yr9C1VByRR313EIl/0v54tWsTATubxuGdxASg6QuuaL6++AXbWfbAjg0U98UGKv1w96jfVpFTzFZbpn5ZDDwVRtoGHzLjVBmcKumheGcPQchAQSLA0J/3bBRiC8qg3Stiw4aoEo0xXOQkmn8zD5TFTjzwPgfsHPugwukgzvP/DTk1POmKnZG0FRRwRB+79hLwHZ+Y2nu4ZMHLVyQ7UPdIaG61IThIujisl068ZkUJq1yXpook8oaZSG3G7dkXxsYQilQjQXWbugovN85rhKdIZLa+b0mloaJ7u+vIOgUnwo8KRxJ4FRQQhKaS/Q5DKzrOXDm29pUTT6RIuMX7afnwPrhVA1SuZqOuDTkEupGb2xZ75SKNeMg3fb541mR9uDW1goc9LSuWR4VmWiayRmjkmh9D5edh1u/7n3l9Xb/+803r4XfqWZyLasL5xdzbjiJUK71sJ/5u9zrqm4ZWsiw8P/D4vZBgmjHaEd4wDMBJXQwLrsyHgtqzAtIcMpkxkI7TJWTUWMw5E2otxusT+3mkpfl02GC1UuUEmMn7rcy8SQsYNPZeIqWxvEX+OgMavqhSZnyfdXhLr286AZOAB/45naZU0QClH0O7L9i+CB76f/hxZQTTNhqElSfeVTwfSyWZDVAJkfNB+t1C/TJc2IzEgKDfBEwEhUHJEvJnI+PwSDiW4T41DBsUZjFIQ9kprMixpcwfLEHjYr51dikc+SGX++gjo+b+sSrGmaFhZ6FlADsx0B/9SJZzmASqsxKYPs/5UVduINImYetDQBiWPvsKxn/GSoIJ8/KoXf6h/hVjGztSPqSkNqCZys=\"/>\n",
       " </div>, <div ng-app=\"topHeader\" ng-controller=\"topController\">\n",
       " <div id=\"topDiv\" ng-include=\"'/D90/Header/top.html'\">\n",
       " </div>\n",
       " <nav class=\"navbar navbar-inverse navbar-fixed-top\">\n",
       " <div class=\"container-fluid\" id=\"Divhomemenu\" ng-include=\"'/D90/Header/menu.html'\">\n",
       " </div>\n",
       " </nav>\n",
       " </div>, <div id=\"topDiv\" ng-include=\"'/D90/Header/top.html'\">\n",
       " </div>, <div class=\"container-fluid\" id=\"Divhomemenu\" ng-include=\"'/D90/Header/menu.html'\">\n",
       " </div>, <div style=\"margin-top: 10px;\">\n",
       " <div id=\"fontSize\"><div class=\"body slide\" id=\"divmain\">\n",
       " <input id=\"ContentPlaceHolder1_hdnCode\" name=\"ctl00$ContentPlaceHolder1$hdnCode\" type=\"hidden\" value=\"500209\"/>\n",
       " <input id=\"ContentPlaceHolder1_DDate\" name=\"ctl00$ContentPlaceHolder1$DDate\" type=\"hidden\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidDMY\" name=\"ctl00$ContentPlaceHolder1$hidDMY\" type=\"hidden\" value=\"D\"/>\n",
       " <input id=\"ContentPlaceHolder1_hdflag\" name=\"ctl00$ContentPlaceHolder1$hdflag\" type=\"hidden\" value=\"0\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidCurrentDate\" name=\"ctl00$ContentPlaceHolder1$hidCurrentDate\" type=\"hidden\" value=\"4/29/2021 12:00:00 AM\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidYear\" name=\"ctl00$ContentPlaceHolder1$hidYear\" type=\"hidden\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidFromDate\" name=\"ctl00$ContentPlaceHolder1$hidFromDate\" type=\"hidden\" value=\"03/12/2021\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidToDate\" name=\"ctl00$ContentPlaceHolder1$hidToDate\" type=\"hidden\" value=\"04/28/2021\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidOldDMY\" name=\"ctl00$ContentPlaceHolder1$hidOldDMY\" type=\"hidden\"/>\n",
       " <input id=\"ContentPlaceHolder1_hiddenScripCode\" name=\"ctl00$ContentPlaceHolder1$hiddenScripCode\" type=\"hidden\" value=\"500209\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidCompanyVal\" name=\"ctl00$ContentPlaceHolder1$hidCompanyVal\" type=\"hidden\" value=\"INFY\"/>\n",
       " <div style=\"margin-top: 10px;\">\n",
       " <div class=\"body\" id=\"divmain\">\n",
       " <!--\tFor Google AD-->\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/ETF_MutualFunds', [[300, 100], [970, 90], [728, 90], [234, 60]], 'div-gpt-ad-1586924041721-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/Equity_Second', [[970, 90], [234, 60], [728, 90], [300, 100]], 'div-gpt-ad-1586264221225-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <!--\tGoogle AD--><br/>\n",
       " <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/ETF_MutualFunds -->\n",
       " <div id=\"div-gpt-ad-1586924041721-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586924041721-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"whitebox\">\n",
       " <div class=\"container-fluid marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-7\">\n",
       " <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"col-lg-5 text-right\">\n",
       " <span class=\"blackbredcrumb\">\n",
       " <a href=\"javascript:__doPostBack('ctl00$ContentPlaceHolder1$btnDownload','')\" id=\"ContentPlaceHolder1_btnDownload\" onclick=\"return onbtnSubmit_Click() ;\"><i class=\"fa fa-download iconfont\"></i></a>\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <span class=\"activatebcrumb\">\n",
       " </span>\n",
       " <!--bcandshararea -->\n",
       " <!--headingdatearea -->\n",
       " <div class=\"headingdatearea\">\n",
       " <div class=\"headingdiv\">\n",
       " </div>\n",
       " <div class=\"contentdatearea\">\n",
       " <span class=\"datetext\">\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <!--headingdatearea -->\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <table cellpadding=\"0px\" cellspacing=\"0px\" id=\"DMY\" width=\"100%\">\n",
       " <tr>\n",
       " <td align=\"center\">\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td>\n",
       " <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>\n",
       " <br/>\n",
       " <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td class=\"TTRow_left\" id=\"ContentPlaceHolder1_tdP\" style=\"display: \">\n",
       " <b>Period:</b>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\">\n",
       " <table>\n",
       " <tr>\n",
       " <td align=\"center\" bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\n",
       " <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input checked=\"checked\" id=\"ContentPlaceHolder1_rdbDaily\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('D');\" type=\"radio\" value=\"rdbDaily\"/><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\n",
       " </td>\n",
       " <td align=\"left\" bgcolor=\"#ffffff\">From :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtFromDate\" name=\"ctl00$ContentPlaceHolder1$txtFromDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"12/03/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">To :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtToDate\" name=\"ctl00$ContentPlaceHolder1$txtToDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"28/04/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbMonthly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('M');\" type=\"radio\" value=\"rdbMonthly\"/><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow_left\" colspan=\"2\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMonthly\" name=\"ctl00$ContentPlaceHolder1$cmbMonthly\">\n",
       " <option value=\"0\">MMM</option>\n",
       " <option value=\"01\">Jan</option>\n",
       " <option value=\"02\">Feb</option>\n",
       " <option value=\"03\">Mar</option>\n",
       " <option value=\"04\">Apr</option>\n",
       " <option value=\"05\">May</option>\n",
       " <option value=\"06\">Jun</option>\n",
       " <option value=\"07\">Jul</option>\n",
       " <option value=\"08\">Aug</option>\n",
       " <option value=\"09\">Sep</option>\n",
       " <option value=\"10\">Oct</option>\n",
       " <option value=\"11\">Nov</option>\n",
       " <option value=\"12\">Dec</option>\n",
       " </select>   \n",
       "                                                             <select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMYear\" name=\"ctl00$ContentPlaceHolder1$cmbMYear\" onchange=\"onChange()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbYearly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('Y');\" type=\"radio\" value=\"rdbYearly\"/><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbYearly\" name=\"ctl00$ContentPlaceHolder1$cmbYearly\" onchange=\"onChangeYearly()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " <td class=\"TTRow\"></td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\" colspan=\"3\">\n",
       " <input class=\"btn btn-default\" id=\"ContentPlaceHolder1_btnSubmit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" type=\"submit\" value=\"Submit\"/>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\n",
       " <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <script src=\"/include/js/smartSearch_EQ.js\"></script>\n",
       " <script src=\"/include/js/smartSearch_MFETF.js\"></script>\n",
       " <script src=\"/include/js/smartSearch_Debt.js\"></script>\n",
       " <script>\n",
       "         $(function () {\n",
       "             $(\"#ContentPlaceHolder1_txtFromDate\").datepicker({\n",
       "                 changeMonth: true,\n",
       "                 changeYear: true,\n",
       "                 dateFormat: \"dd/mm/yy\",\n",
       "                 //showOn: \"both\",\n",
       "                 //buttonImage: \"/include/images/calender01.gif\",\n",
       "                 //buttonImageOnly: true,\n",
       "                 //buttonText: \"Select date\",\n",
       "                 maxDate: Date.now.toString()\n",
       "             });\n",
       "             //$(\"#txtToDt\").datepicker(\"setDate\", Date.now.toString());\n",
       "         });\n",
       "         $(function () {\n",
       "             $(\"#ContentPlaceHolder1_txtToDate\").datepicker({\n",
       "                 changeMonth: true,\n",
       "                 changeYear: true,\n",
       "                 dateFormat: \"dd/mm/yy\",\n",
       "                 //showOn: \"both\",\n",
       "                 //buttonImage: \"/include/images/calender01.gif\",\n",
       "                 //buttonImageOnly: true,\n",
       "                 //buttonText: \"Select date\",\n",
       "                 maxDate: Date.now.toString()\n",
       "             });\n",
       "             //$(\"#txtToDt\").datepicker(\"setDate\", Date.now.toString());\n",
       "         });\n",
       "     </script>\n",
       " <script type=\"text/javascript\">\n",
       "         //$(document).ready(function () {\n",
       "         //    if (document.getElementById('ContentPlaceHolder1_rad_no2').checked) {\n",
       "         //        $('#ContentPlaceHolder1_smartSearch_mf').val($('#ContentPlaceHolder1_Hidden2').val());\n",
       "         //    }\n",
       "         //    else {\n",
       "         //        $('#ContentPlaceHolder1_smartSearch').val($('#ContentPlaceHolder1_Hidden1').val());\n",
       "         //    }\n",
       "         //});\n",
       "         function fnClickHere() {\n",
       "             window.open('Notes.htm', 'fiinotes', 'toolbar=no,location=no,menubar=no,scrollbars=yes,width=450,height=460');\n",
       "         }\n",
       " \n",
       "         function showalert() {\n",
       "             var key = window.event.keyCode ? window.event.keyCode : window.event.charCode;\n",
       "             if (key == 8) {\n",
       "                 return false;\n",
       "             }\n",
       "             else {\n",
       "                 return true;\n",
       "             }\n",
       "         }\n",
       " \n",
       "         function clearText(e, ctrl) {\n",
       "             var key = e.charCode ? e.charCode : e.keyCode;\n",
       "             if (key == 8) {\n",
       "                 var textDate = document.getElementById(ctrl);\n",
       "                 textDate.value = \"\";\n",
       "             }\n",
       "         }\n",
       "         function ClearTextBox(a) {\n",
       "             if (a.value == a.defaultValue) a.value = \"\";\n",
       "         }\n",
       "         function ChangeDMYVal(Text) {\n",
       "             var varhiddmy;\n",
       "             var varMonth;\n",
       "             var varYear;\n",
       "             var varYearly = document.getElementById('ContentPlaceHolder1_cmbYearly');\n",
       "             var varFromDate = document.getElementById('ContentPlaceHolder1_txtFromDate');\n",
       "             var varToDate = document.getElementById('ContentPlaceHolder1_txtToDate');\n",
       "             var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       " \n",
       "             //var varimgFromDate = document.getElementById('imgCal');\n",
       "             //var varimgToDate = document.getElementById('imgCal1');\n",
       " \n",
       "             varhiddmy = document.getElementById('ContentPlaceHolder1_hidDMY');\n",
       "             varMonth = document.getElementById('ContentPlaceHolder1_cmbMonthly');\n",
       "             varYear = document.getElementById('ContentPlaceHolder1_cmbMYear');\n",
       "             varhidYear.value = '';\n",
       " \n",
       "             if (Text == 'D') {\n",
       "                 varMonth.disabled = true;\n",
       "                 varMonth.value = '0';\n",
       "                 varYear.disabled = true;\n",
       "                 varYear.value = 'YYYY';\n",
       "                 varYearly.disabled = true;\n",
       "                 varYearly.value = 'YYYY';\n",
       "                 varFromDate.disabled = false;\n",
       "                 varToDate.disabled = false;\n",
       "                 //varimgFromDate.style.cursor = 'pointer';\n",
       "                 //varimgToDate.style.cursor = 'pointer';\n",
       " \n",
       "                 //if (!(varimgFromDate.onclick)) {\n",
       "                 //    varimgFromDate.onclick = varimgFromDate._onclick;\n",
       "                 //    varimgFromDate._onclick = null;\n",
       "                 //}\n",
       "                 //if (!(varimgToDate.onclick)) {\n",
       "                 //    varimgToDate.onclick = varimgToDate._onclick;\n",
       "                 //    varimgToDate._onclick = null;\n",
       "                 //}\n",
       " \n",
       "             }\n",
       "             else if (Text == 'M') {\n",
       "                 varMonth.disabled = false;\n",
       "                 varYear.disabled = false;\n",
       "                 varFromDate.disabled = true;\n",
       "                 varFromDate.value = '';\n",
       "                 varToDate.disabled = true;\n",
       "                 varToDate.value = '';\n",
       "                 //varimgFromDate.style.cursor = 'default';\n",
       "                 //varimgToDate.style.cursor = 'default';\n",
       "                 varYearly.disabled = true;\n",
       "                 varYearly.value = 'YYYY';\n",
       "                 //if (varimgFromDate.onclick) {\n",
       "                 //    varimgFromDate._onclick = varimgFromDate.onclick;\n",
       "                 //    varimgFromDate.onclick = null;\n",
       "                 //}\n",
       "                 //if (varimgToDate.onclick) {\n",
       "                 //    varimgToDate._onclick = varimgToDate.onclick;\n",
       "                 //    varimgToDate.onclick = null;\n",
       "                 //}\n",
       "             }\n",
       "             else if (Text == \"Y\") {\n",
       "                 varYearly.disabled = false;\n",
       "                 varMonth.disabled = true;\n",
       "                 varMonth.value = '0';\n",
       "                 varYear.disabled = true;\n",
       "                 varYear.value = 'YYYY';\n",
       "                 varFromDate.disabled = true;\n",
       "                 varFromDate.value = '';\n",
       "                 varToDate.disabled = true;\n",
       "                 varToDate.value = '';\n",
       "                 //varimgFromDate.style.cursor = 'default';\n",
       "                 //varimgToDate.style.cursor = 'default';\n",
       " \n",
       "                 //if (varimgFromDate.onclick) {\n",
       "                 //    varimgFromDate._onclick = varimgFromDate.onclick;\n",
       "                 //    varimgFromDate.onclick = null;\n",
       "                 //}\n",
       "                 //if (varimgToDate.onclick) {\n",
       "                 //    varimgToDate._onclick = varimgToDate.onclick;\n",
       "                 //    varimgToDate.onclick = null;\n",
       "                 //}\n",
       "             }\n",
       "             varhiddmy.value = Text;\n",
       "             fill();\n",
       "         }\n",
       " \n",
       "         function onChange() {\n",
       "             var varCmbYear = document.getElementById('ContentPlaceHolder1_cmbMYear');\n",
       "             var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       "             varhidYear.value = varCmbYear.value;\n",
       "         }\n",
       "         function onChangeYearly() {\n",
       "             var varCmbYear = document.getElementById('ContentPlaceHolder1_cmbYearly');\n",
       "             var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       "             varhidYear.value = varCmbYear.value;\n",
       "         }\n",
       "         function onbtnSubmit_Click() {\n",
       "             var errMsg = '';\n",
       "             var strDate;\n",
       "             var varFromDate = document.getElementById(\"ContentPlaceHolder1_txtFromDate\");\n",
       "             var varToDate = document.getElementById(\"ContentPlaceHolder1_txtToDate\");\n",
       "             var varhiddmy = document.getElementById(\"ContentPlaceHolder1_hidDMY\");\n",
       "             var varhdflag = document.getElementById(\"ContentPlaceHolder1_hdflag\");\n",
       "             var txtHidCRDate = document.getElementById(\"ContentPlaceHolder1_hidCurrentDate\");\n",
       " \n",
       "             var vartxtScripCD = document.getElementById('ContentPlaceHolder1_smartSearch');\n",
       "             var vartxtScripCD1 = document.getElementById('ContentPlaceHolder1_smartSearch_mf');\n",
       "             var vartxtScripCD2 = document.getElementById('ContentPlaceHolder1_smartSearch_Debt');\n",
       " \n",
       "             var rad_no1 = document.getElementById('ContentPlaceHolder1_rad_no1');\n",
       "             var rad_no2 = document.getElementById('ContentPlaceHolder1_rad_no2');\n",
       "             var rad_no3 = document.getElementById('ContentPlaceHolder1_rad_no3');\n",
       "             var _FDate;\n",
       " \n",
       "             if (varhdflag.value == \"0\") {\n",
       " \n",
       "                 if (rad_no1.checked) {\n",
       "                     if (vartxtScripCD.value == '' || vartxtScripCD.value == 'Enter Security Name / Code / ID') {\n",
       "                         alert('Please enter either Security Code or Company name.');\n",
       "                         return false;\n",
       "                     }\n",
       "                 }\n",
       "                 else if (rad_no2.checked) {\n",
       "                     if (vartxtScripCD1.value == '' || vartxtScripCD1.value == 'Enter Security Name / Code / ID') {\n",
       "                         alert('Please enter either Security Code or Company name.');\n",
       "                         return false;\n",
       "                     }\n",
       "                 }\n",
       "                 else if (rad_no3.checked) {\n",
       "                     if (vartxtScripCD2.value == '' || vartxtScripCD2.value == 'Enter Security Name / Code / ID') {\n",
       "                         alert('Please enter either Security Code or Company name.');\n",
       "                         return false;\n",
       "                     }\n",
       "                 }\n",
       "                 $('#ContentPlaceHolder1_Hidden3').val($('#ContentPlaceHolder1_smartSearch_Debt').val());\n",
       "                 $('#ContentPlaceHolder1_Hidden2').val($('#ContentPlaceHolder1_smartSearch_mf').val());\n",
       "                 $('#ContentPlaceHolder1_Hidden1').val($('#ContentPlaceHolder1_smartSearch').val());\n",
       "             }\n",
       " \n",
       "             if (varhiddmy.value == \"D\") {\n",
       "                 if (varFromDate.value == '') {\n",
       "                     alert('Please Select From Date.');\n",
       "                     return false;\n",
       "                 }\n",
       "                 else {\n",
       "                     //errMsg = date_validator(varFromDate.value);\n",
       "                     errMsg = (varFromDate.value);\n",
       "                     //if (errMsg != '') {\n",
       "                     //    alert(\"Error Date :\" + errMsg);\n",
       "                     //    varFromDate.focus();\n",
       "                     //    return false;\n",
       "                     //}\n",
       "                   //  else {\n",
       "                     strDate = varFromDate.value.toString().split(\"/\");\n",
       "                         var varDate = strDate[1] + \"/\" + strDate[0] + \"/\" + strDate[2];\n",
       "                       //  var CRDate = new Date(txtHidCRDate.value);\n",
       "                         varDate = new Date(varDate);\n",
       "                         _FDate = varDate;\n",
       "                         //if (varDate > CRDate) {\n",
       "                         //    alert('FromDate can not be greater than Current Date.');\n",
       "                         //    varFromDate.focus();\n",
       "                         //    return false;\n",
       "                         //}\n",
       "                   //  }\n",
       "                 }\n",
       " \n",
       "                 if (varToDate.value == '') {\n",
       "                     alert('Please Select To Date');\n",
       "                     return false;\n",
       "                 }\n",
       "                 else {\n",
       "                   //  errMsg = (varToDate.value);\n",
       "                   ////  errMsg = date_validator(varToDate.value);\n",
       "                   //  if (errMsg != '') {\n",
       "                   //      alert(\"Error Date :\" + errMsg);\n",
       "                   //      varToDate.focus();\n",
       "                   //      return false;\n",
       "                   //  }\n",
       "                  //   else {\n",
       "                         strDate = varToDate.value.toString().split(\"/\");\n",
       "                         var varDate = strDate[1] + \"/\" + strDate[0] + \"/\" + strDate[2];\n",
       "                     //    var CRDate = new Date(txtHidCRDate.value);\n",
       "                         varDate = new Date(varDate);\n",
       "                         //if (varDate > CRDate) {\n",
       "                         //    alert('ToDate can not be greater than Current Date.');\n",
       "                         //    varToDate.focus();\n",
       "                         //    return false;\n",
       "                         //}\n",
       "                         if (_FDate > varDate) {\n",
       "                             alert('From Date should be less than To Date');\n",
       "                             varToDate.focus();\n",
       "                             return false;\n",
       "                         }\n",
       "                     }\n",
       "                 }\n",
       " \n",
       "          //   }\n",
       "             else if (varhiddmy.value == \"M\") {\n",
       " \n",
       "                 var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       "                 var varcmbMonth = document.getElementById('ContentPlaceHolder1_cmbMonthly');\n",
       "                 var orderText = varcmbMonth.options[varcmbMonth.selectedIndex].text;\n",
       "                 var orderValue = varcmbMonth.options[varcmbMonth.selectedIndex].value;\n",
       " \n",
       "                 var varcmbYear = document.getElementById('ContentPlaceHolder1_cmbMYear');\n",
       "                 var orderTextY = varcmbYear.options[varcmbYear.selectedIndex].text;\n",
       "                 var orderValueY = varcmbYear.options[varcmbYear.selectedIndex].value;\n",
       "                 var strDate;\n",
       "                 if (orderText == \"MMM\") {\n",
       "                     alert('Please Select Month.');\n",
       "                     return false;\n",
       "                 }\n",
       "                 if (orderTextY == \"YYYY\") {\n",
       "                     alert('Please Select Year.');\n",
       "                     return false;\n",
       "                 }\n",
       "                 strDate = orderValue + \"/\" + \"01\" + \"/\" + orderValueY;\n",
       "                 strDate = new Date(strDate);\n",
       "                 var crDate = new Date(txtHidCRDate.value);\n",
       "                 if (strDate > crDate) {\n",
       "                     alert('Selected date can not be greater than Current Date.');\n",
       "                     varcmbMonth.focus();\n",
       "                     return false;\n",
       "                 }\n",
       "             }\n",
       "             else if (varhiddmy.value == \"Y\") {\n",
       "                 var varhidYear = document.getElementById(\"ContentPlaceHolder1_hidYear\");\n",
       "                 var varcmbyear = document.getElementById(\"ContentPlaceHolder1_cmbYearly\");\n",
       "                 var orderTextY = varcmbyear.options[varcmbyear.selectedIndex].text;\n",
       "                 var orderValueY = varcmbyear.options[varcmbyear.selectedIndex].value;\n",
       " \n",
       "                 if (orderValueY == \"YYYY\") {\n",
       "                     alert('Please Select Year.');\n",
       "                     return false;\n",
       "                 }\n",
       "             }\n",
       "             return true;\n",
       "         }\n",
       "         function onBodyLoad() {\n",
       "             alert(hidDMY.value);\n",
       "             var hidDMY = document.getElementById('ContentPlaceHolder1_hidDMY');\n",
       "             var varimgFromDate = document.getElementById('imgCal');\n",
       "             var varimgToDate = document.getElementById('imgCal1');\n",
       " \n",
       "             if (hidDMY.value == 'M' || hidDMY.value == 'Y') {\n",
       "                 if (varimgFromDate.onclick) {\n",
       "                     varimgFromDate._onclick = varimgFromDate.onclick;\n",
       "                     varimgFromDate.onclick = null;\n",
       "                 }\n",
       "                 if (varimgToDate.onclick) {\n",
       "                     varimgToDate._onclick = varimgToDate.onclick;\n",
       "                     varimgToDate.onclick = null;\n",
       "                 }\n",
       "                 varimgFromDate.style.cursor = 'default';\n",
       "                 varimgToDate.style.cursor = 'default';\n",
       "             }\n",
       "             else {\n",
       "                 if (!(varimgFromDate.onclick)) {\n",
       "                     varimgFromDate.onclick = varimgFromDate._onclick;\n",
       "                     varimgFromDate._onclick = null;\n",
       "                 }\n",
       "                 if (!(varimgToDate.onclick)) {\n",
       "                     varimgToDate.onclick = varimgToDate._onclick;\n",
       "                     varimgToDate._onclick = null;\n",
       "                 }\n",
       "                 varimgFromDate.style.cursor = 'pointer';\n",
       "                 varimgToDate.style.cursor = 'pointer';\n",
       " \n",
       "             }\n",
       "         }\n",
       "         function check_ETF() {\n",
       "             var rad_no1 = document.getElementById('ContentPlaceHolder1_rad_no1');\n",
       "             var rad_no2 = document.getElementById('ContentPlaceHolder1_rad_no2');\n",
       "             rad_no2.checked = true;\n",
       "             //       var panel1 = document.getElementById('ContentPlaceHolder1_Pnl1');\n",
       "             //       var panel2 = document.getElementById('ContentPlaceHolder1_Panel1');\n",
       "             if (rad_no1.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'block';;\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_smartSearch2').value = '';\n",
       "             }\n",
       "             else if (rad_no2.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'block';\n",
       "                 document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = '';\n",
       "             }\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "         function noenter(e) {\n",
       "             // alert(\"e\"+e);\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13) {\n",
       "                 xyz();\n",
       "             }\n",
       "         }\n",
       "         function chkkey(e, objtxtinput) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 95 || unicode == 37 || unicode == 42 || unicode == 64 || unicode == 35 || unicode == 36 || unicode == 33 || unicode == 94 || unicode == 91 || unicode == 93) {\n",
       "                 return false;\n",
       "             }\n",
       "             else\n",
       "                 return true;\n",
       "         }\n",
       " \n",
       "         function noenterw(e) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13)\n",
       "                 return false\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "         function noenter1(e) {\n",
       "             // alert(\"e\"+e);\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13) {\n",
       "                 xyz_mf();\n",
       "             }\n",
       "         }\n",
       " \n",
       "         function noenterw1(e) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13)\n",
       "                 return false\n",
       "         }\n",
       " \n",
       "         function noenterw2(e) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13)\n",
       "                 return false\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "         function check() {\n",
       "             var rad_no1 = document.getElementById('ContentPlaceHolder1_rad_no1');\n",
       "             var rad_no2 = document.getElementById('ContentPlaceHolder1_rad_no2');\n",
       "             var rad_no3 = document.getElementById('ContentPlaceHolder1_rad_no3');\n",
       "             //       var panel1 = document.getElementById('ContentPlaceHolder1_Pnl1');\n",
       "             //       var panel2 = document.getElementById('ContentPlaceHolder1_Panel1');\n",
       "             if (rad_no1.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'block';;\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel2').style.display = 'none';\n",
       "                // document.getElementById('ContentPlaceHolder1_smartSearch').value = '';\n",
       "             }\n",
       "             else if (rad_no2.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel2').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'block';\n",
       "                // document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = '';\n",
       "             }\n",
       "             else if (rad_no3.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel2').style.display = 'block';\n",
       "                 // document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = '';\n",
       "             }\n",
       "             fill();\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "          function fill() {\n",
       "              var scri1 = document.getElementById('ContentPlaceHolder1_hidCompanyVal').value;\n",
       "              var scri2 = document.getElementById('ContentPlaceHolder1_hidCompanyVal').value;\n",
       "              var scri3 = document.getElementById('ContentPlaceHolder1_hidCompanyVal').value;\n",
       " \n",
       "              document.getElementById('ContentPlaceHolder1_smartSearch').value = scri1;\n",
       "              document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = scri2;\n",
       "              document.getElementById('ContentPlaceHolder1_smartSearch_Debt').value = scri3;\n",
       "              \n",
       "          }\n",
       "     </script>\n",
       " <br/><br/>\n",
       " <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/Equity_Second -->\n",
       " <div id=\"div-gpt-ad-1586264221225-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586264221225-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>\n",
       " </div></div>\n",
       " </div>, <div id=\"fontSize\"><div class=\"body slide\" id=\"divmain\">\n",
       " <input id=\"ContentPlaceHolder1_hdnCode\" name=\"ctl00$ContentPlaceHolder1$hdnCode\" type=\"hidden\" value=\"500209\"/>\n",
       " <input id=\"ContentPlaceHolder1_DDate\" name=\"ctl00$ContentPlaceHolder1$DDate\" type=\"hidden\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidDMY\" name=\"ctl00$ContentPlaceHolder1$hidDMY\" type=\"hidden\" value=\"D\"/>\n",
       " <input id=\"ContentPlaceHolder1_hdflag\" name=\"ctl00$ContentPlaceHolder1$hdflag\" type=\"hidden\" value=\"0\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidCurrentDate\" name=\"ctl00$ContentPlaceHolder1$hidCurrentDate\" type=\"hidden\" value=\"4/29/2021 12:00:00 AM\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidYear\" name=\"ctl00$ContentPlaceHolder1$hidYear\" type=\"hidden\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidFromDate\" name=\"ctl00$ContentPlaceHolder1$hidFromDate\" type=\"hidden\" value=\"03/12/2021\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidToDate\" name=\"ctl00$ContentPlaceHolder1$hidToDate\" type=\"hidden\" value=\"04/28/2021\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidOldDMY\" name=\"ctl00$ContentPlaceHolder1$hidOldDMY\" type=\"hidden\"/>\n",
       " <input id=\"ContentPlaceHolder1_hiddenScripCode\" name=\"ctl00$ContentPlaceHolder1$hiddenScripCode\" type=\"hidden\" value=\"500209\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidCompanyVal\" name=\"ctl00$ContentPlaceHolder1$hidCompanyVal\" type=\"hidden\" value=\"INFY\"/>\n",
       " <div style=\"margin-top: 10px;\">\n",
       " <div class=\"body\" id=\"divmain\">\n",
       " <!--\tFor Google AD-->\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/ETF_MutualFunds', [[300, 100], [970, 90], [728, 90], [234, 60]], 'div-gpt-ad-1586924041721-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/Equity_Second', [[970, 90], [234, 60], [728, 90], [300, 100]], 'div-gpt-ad-1586264221225-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <!--\tGoogle AD--><br/>\n",
       " <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/ETF_MutualFunds -->\n",
       " <div id=\"div-gpt-ad-1586924041721-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586924041721-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"whitebox\">\n",
       " <div class=\"container-fluid marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-7\">\n",
       " <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"col-lg-5 text-right\">\n",
       " <span class=\"blackbredcrumb\">\n",
       " <a href=\"javascript:__doPostBack('ctl00$ContentPlaceHolder1$btnDownload','')\" id=\"ContentPlaceHolder1_btnDownload\" onclick=\"return onbtnSubmit_Click() ;\"><i class=\"fa fa-download iconfont\"></i></a>\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <span class=\"activatebcrumb\">\n",
       " </span>\n",
       " <!--bcandshararea -->\n",
       " <!--headingdatearea -->\n",
       " <div class=\"headingdatearea\">\n",
       " <div class=\"headingdiv\">\n",
       " </div>\n",
       " <div class=\"contentdatearea\">\n",
       " <span class=\"datetext\">\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <!--headingdatearea -->\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <table cellpadding=\"0px\" cellspacing=\"0px\" id=\"DMY\" width=\"100%\">\n",
       " <tr>\n",
       " <td align=\"center\">\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td>\n",
       " <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>\n",
       " <br/>\n",
       " <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td class=\"TTRow_left\" id=\"ContentPlaceHolder1_tdP\" style=\"display: \">\n",
       " <b>Period:</b>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\">\n",
       " <table>\n",
       " <tr>\n",
       " <td align=\"center\" bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\n",
       " <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input checked=\"checked\" id=\"ContentPlaceHolder1_rdbDaily\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('D');\" type=\"radio\" value=\"rdbDaily\"/><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\n",
       " </td>\n",
       " <td align=\"left\" bgcolor=\"#ffffff\">From :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtFromDate\" name=\"ctl00$ContentPlaceHolder1$txtFromDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"12/03/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">To :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtToDate\" name=\"ctl00$ContentPlaceHolder1$txtToDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"28/04/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbMonthly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('M');\" type=\"radio\" value=\"rdbMonthly\"/><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow_left\" colspan=\"2\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMonthly\" name=\"ctl00$ContentPlaceHolder1$cmbMonthly\">\n",
       " <option value=\"0\">MMM</option>\n",
       " <option value=\"01\">Jan</option>\n",
       " <option value=\"02\">Feb</option>\n",
       " <option value=\"03\">Mar</option>\n",
       " <option value=\"04\">Apr</option>\n",
       " <option value=\"05\">May</option>\n",
       " <option value=\"06\">Jun</option>\n",
       " <option value=\"07\">Jul</option>\n",
       " <option value=\"08\">Aug</option>\n",
       " <option value=\"09\">Sep</option>\n",
       " <option value=\"10\">Oct</option>\n",
       " <option value=\"11\">Nov</option>\n",
       " <option value=\"12\">Dec</option>\n",
       " </select>   \n",
       "                                                             <select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMYear\" name=\"ctl00$ContentPlaceHolder1$cmbMYear\" onchange=\"onChange()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbYearly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('Y');\" type=\"radio\" value=\"rdbYearly\"/><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbYearly\" name=\"ctl00$ContentPlaceHolder1$cmbYearly\" onchange=\"onChangeYearly()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " <td class=\"TTRow\"></td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\" colspan=\"3\">\n",
       " <input class=\"btn btn-default\" id=\"ContentPlaceHolder1_btnSubmit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" type=\"submit\" value=\"Submit\"/>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\n",
       " <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <script src=\"/include/js/smartSearch_EQ.js\"></script>\n",
       " <script src=\"/include/js/smartSearch_MFETF.js\"></script>\n",
       " <script src=\"/include/js/smartSearch_Debt.js\"></script>\n",
       " <script>\n",
       "         $(function () {\n",
       "             $(\"#ContentPlaceHolder1_txtFromDate\").datepicker({\n",
       "                 changeMonth: true,\n",
       "                 changeYear: true,\n",
       "                 dateFormat: \"dd/mm/yy\",\n",
       "                 //showOn: \"both\",\n",
       "                 //buttonImage: \"/include/images/calender01.gif\",\n",
       "                 //buttonImageOnly: true,\n",
       "                 //buttonText: \"Select date\",\n",
       "                 maxDate: Date.now.toString()\n",
       "             });\n",
       "             //$(\"#txtToDt\").datepicker(\"setDate\", Date.now.toString());\n",
       "         });\n",
       "         $(function () {\n",
       "             $(\"#ContentPlaceHolder1_txtToDate\").datepicker({\n",
       "                 changeMonth: true,\n",
       "                 changeYear: true,\n",
       "                 dateFormat: \"dd/mm/yy\",\n",
       "                 //showOn: \"both\",\n",
       "                 //buttonImage: \"/include/images/calender01.gif\",\n",
       "                 //buttonImageOnly: true,\n",
       "                 //buttonText: \"Select date\",\n",
       "                 maxDate: Date.now.toString()\n",
       "             });\n",
       "             //$(\"#txtToDt\").datepicker(\"setDate\", Date.now.toString());\n",
       "         });\n",
       "     </script>\n",
       " <script type=\"text/javascript\">\n",
       "         //$(document).ready(function () {\n",
       "         //    if (document.getElementById('ContentPlaceHolder1_rad_no2').checked) {\n",
       "         //        $('#ContentPlaceHolder1_smartSearch_mf').val($('#ContentPlaceHolder1_Hidden2').val());\n",
       "         //    }\n",
       "         //    else {\n",
       "         //        $('#ContentPlaceHolder1_smartSearch').val($('#ContentPlaceHolder1_Hidden1').val());\n",
       "         //    }\n",
       "         //});\n",
       "         function fnClickHere() {\n",
       "             window.open('Notes.htm', 'fiinotes', 'toolbar=no,location=no,menubar=no,scrollbars=yes,width=450,height=460');\n",
       "         }\n",
       " \n",
       "         function showalert() {\n",
       "             var key = window.event.keyCode ? window.event.keyCode : window.event.charCode;\n",
       "             if (key == 8) {\n",
       "                 return false;\n",
       "             }\n",
       "             else {\n",
       "                 return true;\n",
       "             }\n",
       "         }\n",
       " \n",
       "         function clearText(e, ctrl) {\n",
       "             var key = e.charCode ? e.charCode : e.keyCode;\n",
       "             if (key == 8) {\n",
       "                 var textDate = document.getElementById(ctrl);\n",
       "                 textDate.value = \"\";\n",
       "             }\n",
       "         }\n",
       "         function ClearTextBox(a) {\n",
       "             if (a.value == a.defaultValue) a.value = \"\";\n",
       "         }\n",
       "         function ChangeDMYVal(Text) {\n",
       "             var varhiddmy;\n",
       "             var varMonth;\n",
       "             var varYear;\n",
       "             var varYearly = document.getElementById('ContentPlaceHolder1_cmbYearly');\n",
       "             var varFromDate = document.getElementById('ContentPlaceHolder1_txtFromDate');\n",
       "             var varToDate = document.getElementById('ContentPlaceHolder1_txtToDate');\n",
       "             var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       " \n",
       "             //var varimgFromDate = document.getElementById('imgCal');\n",
       "             //var varimgToDate = document.getElementById('imgCal1');\n",
       " \n",
       "             varhiddmy = document.getElementById('ContentPlaceHolder1_hidDMY');\n",
       "             varMonth = document.getElementById('ContentPlaceHolder1_cmbMonthly');\n",
       "             varYear = document.getElementById('ContentPlaceHolder1_cmbMYear');\n",
       "             varhidYear.value = '';\n",
       " \n",
       "             if (Text == 'D') {\n",
       "                 varMonth.disabled = true;\n",
       "                 varMonth.value = '0';\n",
       "                 varYear.disabled = true;\n",
       "                 varYear.value = 'YYYY';\n",
       "                 varYearly.disabled = true;\n",
       "                 varYearly.value = 'YYYY';\n",
       "                 varFromDate.disabled = false;\n",
       "                 varToDate.disabled = false;\n",
       "                 //varimgFromDate.style.cursor = 'pointer';\n",
       "                 //varimgToDate.style.cursor = 'pointer';\n",
       " \n",
       "                 //if (!(varimgFromDate.onclick)) {\n",
       "                 //    varimgFromDate.onclick = varimgFromDate._onclick;\n",
       "                 //    varimgFromDate._onclick = null;\n",
       "                 //}\n",
       "                 //if (!(varimgToDate.onclick)) {\n",
       "                 //    varimgToDate.onclick = varimgToDate._onclick;\n",
       "                 //    varimgToDate._onclick = null;\n",
       "                 //}\n",
       " \n",
       "             }\n",
       "             else if (Text == 'M') {\n",
       "                 varMonth.disabled = false;\n",
       "                 varYear.disabled = false;\n",
       "                 varFromDate.disabled = true;\n",
       "                 varFromDate.value = '';\n",
       "                 varToDate.disabled = true;\n",
       "                 varToDate.value = '';\n",
       "                 //varimgFromDate.style.cursor = 'default';\n",
       "                 //varimgToDate.style.cursor = 'default';\n",
       "                 varYearly.disabled = true;\n",
       "                 varYearly.value = 'YYYY';\n",
       "                 //if (varimgFromDate.onclick) {\n",
       "                 //    varimgFromDate._onclick = varimgFromDate.onclick;\n",
       "                 //    varimgFromDate.onclick = null;\n",
       "                 //}\n",
       "                 //if (varimgToDate.onclick) {\n",
       "                 //    varimgToDate._onclick = varimgToDate.onclick;\n",
       "                 //    varimgToDate.onclick = null;\n",
       "                 //}\n",
       "             }\n",
       "             else if (Text == \"Y\") {\n",
       "                 varYearly.disabled = false;\n",
       "                 varMonth.disabled = true;\n",
       "                 varMonth.value = '0';\n",
       "                 varYear.disabled = true;\n",
       "                 varYear.value = 'YYYY';\n",
       "                 varFromDate.disabled = true;\n",
       "                 varFromDate.value = '';\n",
       "                 varToDate.disabled = true;\n",
       "                 varToDate.value = '';\n",
       "                 //varimgFromDate.style.cursor = 'default';\n",
       "                 //varimgToDate.style.cursor = 'default';\n",
       " \n",
       "                 //if (varimgFromDate.onclick) {\n",
       "                 //    varimgFromDate._onclick = varimgFromDate.onclick;\n",
       "                 //    varimgFromDate.onclick = null;\n",
       "                 //}\n",
       "                 //if (varimgToDate.onclick) {\n",
       "                 //    varimgToDate._onclick = varimgToDate.onclick;\n",
       "                 //    varimgToDate.onclick = null;\n",
       "                 //}\n",
       "             }\n",
       "             varhiddmy.value = Text;\n",
       "             fill();\n",
       "         }\n",
       " \n",
       "         function onChange() {\n",
       "             var varCmbYear = document.getElementById('ContentPlaceHolder1_cmbMYear');\n",
       "             var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       "             varhidYear.value = varCmbYear.value;\n",
       "         }\n",
       "         function onChangeYearly() {\n",
       "             var varCmbYear = document.getElementById('ContentPlaceHolder1_cmbYearly');\n",
       "             var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       "             varhidYear.value = varCmbYear.value;\n",
       "         }\n",
       "         function onbtnSubmit_Click() {\n",
       "             var errMsg = '';\n",
       "             var strDate;\n",
       "             var varFromDate = document.getElementById(\"ContentPlaceHolder1_txtFromDate\");\n",
       "             var varToDate = document.getElementById(\"ContentPlaceHolder1_txtToDate\");\n",
       "             var varhiddmy = document.getElementById(\"ContentPlaceHolder1_hidDMY\");\n",
       "             var varhdflag = document.getElementById(\"ContentPlaceHolder1_hdflag\");\n",
       "             var txtHidCRDate = document.getElementById(\"ContentPlaceHolder1_hidCurrentDate\");\n",
       " \n",
       "             var vartxtScripCD = document.getElementById('ContentPlaceHolder1_smartSearch');\n",
       "             var vartxtScripCD1 = document.getElementById('ContentPlaceHolder1_smartSearch_mf');\n",
       "             var vartxtScripCD2 = document.getElementById('ContentPlaceHolder1_smartSearch_Debt');\n",
       " \n",
       "             var rad_no1 = document.getElementById('ContentPlaceHolder1_rad_no1');\n",
       "             var rad_no2 = document.getElementById('ContentPlaceHolder1_rad_no2');\n",
       "             var rad_no3 = document.getElementById('ContentPlaceHolder1_rad_no3');\n",
       "             var _FDate;\n",
       " \n",
       "             if (varhdflag.value == \"0\") {\n",
       " \n",
       "                 if (rad_no1.checked) {\n",
       "                     if (vartxtScripCD.value == '' || vartxtScripCD.value == 'Enter Security Name / Code / ID') {\n",
       "                         alert('Please enter either Security Code or Company name.');\n",
       "                         return false;\n",
       "                     }\n",
       "                 }\n",
       "                 else if (rad_no2.checked) {\n",
       "                     if (vartxtScripCD1.value == '' || vartxtScripCD1.value == 'Enter Security Name / Code / ID') {\n",
       "                         alert('Please enter either Security Code or Company name.');\n",
       "                         return false;\n",
       "                     }\n",
       "                 }\n",
       "                 else if (rad_no3.checked) {\n",
       "                     if (vartxtScripCD2.value == '' || vartxtScripCD2.value == 'Enter Security Name / Code / ID') {\n",
       "                         alert('Please enter either Security Code or Company name.');\n",
       "                         return false;\n",
       "                     }\n",
       "                 }\n",
       "                 $('#ContentPlaceHolder1_Hidden3').val($('#ContentPlaceHolder1_smartSearch_Debt').val());\n",
       "                 $('#ContentPlaceHolder1_Hidden2').val($('#ContentPlaceHolder1_smartSearch_mf').val());\n",
       "                 $('#ContentPlaceHolder1_Hidden1').val($('#ContentPlaceHolder1_smartSearch').val());\n",
       "             }\n",
       " \n",
       "             if (varhiddmy.value == \"D\") {\n",
       "                 if (varFromDate.value == '') {\n",
       "                     alert('Please Select From Date.');\n",
       "                     return false;\n",
       "                 }\n",
       "                 else {\n",
       "                     //errMsg = date_validator(varFromDate.value);\n",
       "                     errMsg = (varFromDate.value);\n",
       "                     //if (errMsg != '') {\n",
       "                     //    alert(\"Error Date :\" + errMsg);\n",
       "                     //    varFromDate.focus();\n",
       "                     //    return false;\n",
       "                     //}\n",
       "                   //  else {\n",
       "                     strDate = varFromDate.value.toString().split(\"/\");\n",
       "                         var varDate = strDate[1] + \"/\" + strDate[0] + \"/\" + strDate[2];\n",
       "                       //  var CRDate = new Date(txtHidCRDate.value);\n",
       "                         varDate = new Date(varDate);\n",
       "                         _FDate = varDate;\n",
       "                         //if (varDate > CRDate) {\n",
       "                         //    alert('FromDate can not be greater than Current Date.');\n",
       "                         //    varFromDate.focus();\n",
       "                         //    return false;\n",
       "                         //}\n",
       "                   //  }\n",
       "                 }\n",
       " \n",
       "                 if (varToDate.value == '') {\n",
       "                     alert('Please Select To Date');\n",
       "                     return false;\n",
       "                 }\n",
       "                 else {\n",
       "                   //  errMsg = (varToDate.value);\n",
       "                   ////  errMsg = date_validator(varToDate.value);\n",
       "                   //  if (errMsg != '') {\n",
       "                   //      alert(\"Error Date :\" + errMsg);\n",
       "                   //      varToDate.focus();\n",
       "                   //      return false;\n",
       "                   //  }\n",
       "                  //   else {\n",
       "                         strDate = varToDate.value.toString().split(\"/\");\n",
       "                         var varDate = strDate[1] + \"/\" + strDate[0] + \"/\" + strDate[2];\n",
       "                     //    var CRDate = new Date(txtHidCRDate.value);\n",
       "                         varDate = new Date(varDate);\n",
       "                         //if (varDate > CRDate) {\n",
       "                         //    alert('ToDate can not be greater than Current Date.');\n",
       "                         //    varToDate.focus();\n",
       "                         //    return false;\n",
       "                         //}\n",
       "                         if (_FDate > varDate) {\n",
       "                             alert('From Date should be less than To Date');\n",
       "                             varToDate.focus();\n",
       "                             return false;\n",
       "                         }\n",
       "                     }\n",
       "                 }\n",
       " \n",
       "          //   }\n",
       "             else if (varhiddmy.value == \"M\") {\n",
       " \n",
       "                 var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       "                 var varcmbMonth = document.getElementById('ContentPlaceHolder1_cmbMonthly');\n",
       "                 var orderText = varcmbMonth.options[varcmbMonth.selectedIndex].text;\n",
       "                 var orderValue = varcmbMonth.options[varcmbMonth.selectedIndex].value;\n",
       " \n",
       "                 var varcmbYear = document.getElementById('ContentPlaceHolder1_cmbMYear');\n",
       "                 var orderTextY = varcmbYear.options[varcmbYear.selectedIndex].text;\n",
       "                 var orderValueY = varcmbYear.options[varcmbYear.selectedIndex].value;\n",
       "                 var strDate;\n",
       "                 if (orderText == \"MMM\") {\n",
       "                     alert('Please Select Month.');\n",
       "                     return false;\n",
       "                 }\n",
       "                 if (orderTextY == \"YYYY\") {\n",
       "                     alert('Please Select Year.');\n",
       "                     return false;\n",
       "                 }\n",
       "                 strDate = orderValue + \"/\" + \"01\" + \"/\" + orderValueY;\n",
       "                 strDate = new Date(strDate);\n",
       "                 var crDate = new Date(txtHidCRDate.value);\n",
       "                 if (strDate > crDate) {\n",
       "                     alert('Selected date can not be greater than Current Date.');\n",
       "                     varcmbMonth.focus();\n",
       "                     return false;\n",
       "                 }\n",
       "             }\n",
       "             else if (varhiddmy.value == \"Y\") {\n",
       "                 var varhidYear = document.getElementById(\"ContentPlaceHolder1_hidYear\");\n",
       "                 var varcmbyear = document.getElementById(\"ContentPlaceHolder1_cmbYearly\");\n",
       "                 var orderTextY = varcmbyear.options[varcmbyear.selectedIndex].text;\n",
       "                 var orderValueY = varcmbyear.options[varcmbyear.selectedIndex].value;\n",
       " \n",
       "                 if (orderValueY == \"YYYY\") {\n",
       "                     alert('Please Select Year.');\n",
       "                     return false;\n",
       "                 }\n",
       "             }\n",
       "             return true;\n",
       "         }\n",
       "         function onBodyLoad() {\n",
       "             alert(hidDMY.value);\n",
       "             var hidDMY = document.getElementById('ContentPlaceHolder1_hidDMY');\n",
       "             var varimgFromDate = document.getElementById('imgCal');\n",
       "             var varimgToDate = document.getElementById('imgCal1');\n",
       " \n",
       "             if (hidDMY.value == 'M' || hidDMY.value == 'Y') {\n",
       "                 if (varimgFromDate.onclick) {\n",
       "                     varimgFromDate._onclick = varimgFromDate.onclick;\n",
       "                     varimgFromDate.onclick = null;\n",
       "                 }\n",
       "                 if (varimgToDate.onclick) {\n",
       "                     varimgToDate._onclick = varimgToDate.onclick;\n",
       "                     varimgToDate.onclick = null;\n",
       "                 }\n",
       "                 varimgFromDate.style.cursor = 'default';\n",
       "                 varimgToDate.style.cursor = 'default';\n",
       "             }\n",
       "             else {\n",
       "                 if (!(varimgFromDate.onclick)) {\n",
       "                     varimgFromDate.onclick = varimgFromDate._onclick;\n",
       "                     varimgFromDate._onclick = null;\n",
       "                 }\n",
       "                 if (!(varimgToDate.onclick)) {\n",
       "                     varimgToDate.onclick = varimgToDate._onclick;\n",
       "                     varimgToDate._onclick = null;\n",
       "                 }\n",
       "                 varimgFromDate.style.cursor = 'pointer';\n",
       "                 varimgToDate.style.cursor = 'pointer';\n",
       " \n",
       "             }\n",
       "         }\n",
       "         function check_ETF() {\n",
       "             var rad_no1 = document.getElementById('ContentPlaceHolder1_rad_no1');\n",
       "             var rad_no2 = document.getElementById('ContentPlaceHolder1_rad_no2');\n",
       "             rad_no2.checked = true;\n",
       "             //       var panel1 = document.getElementById('ContentPlaceHolder1_Pnl1');\n",
       "             //       var panel2 = document.getElementById('ContentPlaceHolder1_Panel1');\n",
       "             if (rad_no1.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'block';;\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_smartSearch2').value = '';\n",
       "             }\n",
       "             else if (rad_no2.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'block';\n",
       "                 document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = '';\n",
       "             }\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "         function noenter(e) {\n",
       "             // alert(\"e\"+e);\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13) {\n",
       "                 xyz();\n",
       "             }\n",
       "         }\n",
       "         function chkkey(e, objtxtinput) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 95 || unicode == 37 || unicode == 42 || unicode == 64 || unicode == 35 || unicode == 36 || unicode == 33 || unicode == 94 || unicode == 91 || unicode == 93) {\n",
       "                 return false;\n",
       "             }\n",
       "             else\n",
       "                 return true;\n",
       "         }\n",
       " \n",
       "         function noenterw(e) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13)\n",
       "                 return false\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "         function noenter1(e) {\n",
       "             // alert(\"e\"+e);\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13) {\n",
       "                 xyz_mf();\n",
       "             }\n",
       "         }\n",
       " \n",
       "         function noenterw1(e) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13)\n",
       "                 return false\n",
       "         }\n",
       " \n",
       "         function noenterw2(e) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13)\n",
       "                 return false\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "         function check() {\n",
       "             var rad_no1 = document.getElementById('ContentPlaceHolder1_rad_no1');\n",
       "             var rad_no2 = document.getElementById('ContentPlaceHolder1_rad_no2');\n",
       "             var rad_no3 = document.getElementById('ContentPlaceHolder1_rad_no3');\n",
       "             //       var panel1 = document.getElementById('ContentPlaceHolder1_Pnl1');\n",
       "             //       var panel2 = document.getElementById('ContentPlaceHolder1_Panel1');\n",
       "             if (rad_no1.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'block';;\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel2').style.display = 'none';\n",
       "                // document.getElementById('ContentPlaceHolder1_smartSearch').value = '';\n",
       "             }\n",
       "             else if (rad_no2.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel2').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'block';\n",
       "                // document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = '';\n",
       "             }\n",
       "             else if (rad_no3.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel2').style.display = 'block';\n",
       "                 // document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = '';\n",
       "             }\n",
       "             fill();\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "          function fill() {\n",
       "              var scri1 = document.getElementById('ContentPlaceHolder1_hidCompanyVal').value;\n",
       "              var scri2 = document.getElementById('ContentPlaceHolder1_hidCompanyVal').value;\n",
       "              var scri3 = document.getElementById('ContentPlaceHolder1_hidCompanyVal').value;\n",
       " \n",
       "              document.getElementById('ContentPlaceHolder1_smartSearch').value = scri1;\n",
       "              document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = scri2;\n",
       "              document.getElementById('ContentPlaceHolder1_smartSearch_Debt').value = scri3;\n",
       "              \n",
       "          }\n",
       "     </script>\n",
       " <br/><br/>\n",
       " <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/Equity_Second -->\n",
       " <div id=\"div-gpt-ad-1586264221225-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586264221225-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>\n",
       " </div></div>, <div class=\"body slide\" id=\"divmain\">\n",
       " <input id=\"ContentPlaceHolder1_hdnCode\" name=\"ctl00$ContentPlaceHolder1$hdnCode\" type=\"hidden\" value=\"500209\"/>\n",
       " <input id=\"ContentPlaceHolder1_DDate\" name=\"ctl00$ContentPlaceHolder1$DDate\" type=\"hidden\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidDMY\" name=\"ctl00$ContentPlaceHolder1$hidDMY\" type=\"hidden\" value=\"D\"/>\n",
       " <input id=\"ContentPlaceHolder1_hdflag\" name=\"ctl00$ContentPlaceHolder1$hdflag\" type=\"hidden\" value=\"0\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidCurrentDate\" name=\"ctl00$ContentPlaceHolder1$hidCurrentDate\" type=\"hidden\" value=\"4/29/2021 12:00:00 AM\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidYear\" name=\"ctl00$ContentPlaceHolder1$hidYear\" type=\"hidden\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidFromDate\" name=\"ctl00$ContentPlaceHolder1$hidFromDate\" type=\"hidden\" value=\"03/12/2021\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidToDate\" name=\"ctl00$ContentPlaceHolder1$hidToDate\" type=\"hidden\" value=\"04/28/2021\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidOldDMY\" name=\"ctl00$ContentPlaceHolder1$hidOldDMY\" type=\"hidden\"/>\n",
       " <input id=\"ContentPlaceHolder1_hiddenScripCode\" name=\"ctl00$ContentPlaceHolder1$hiddenScripCode\" type=\"hidden\" value=\"500209\"/>\n",
       " <input id=\"ContentPlaceHolder1_hidCompanyVal\" name=\"ctl00$ContentPlaceHolder1$hidCompanyVal\" type=\"hidden\" value=\"INFY\"/>\n",
       " <div style=\"margin-top: 10px;\">\n",
       " <div class=\"body\" id=\"divmain\">\n",
       " <!--\tFor Google AD-->\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/ETF_MutualFunds', [[300, 100], [970, 90], [728, 90], [234, 60]], 'div-gpt-ad-1586924041721-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/Equity_Second', [[970, 90], [234, 60], [728, 90], [300, 100]], 'div-gpt-ad-1586264221225-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <!--\tGoogle AD--><br/>\n",
       " <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/ETF_MutualFunds -->\n",
       " <div id=\"div-gpt-ad-1586924041721-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586924041721-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"whitebox\">\n",
       " <div class=\"container-fluid marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-7\">\n",
       " <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"col-lg-5 text-right\">\n",
       " <span class=\"blackbredcrumb\">\n",
       " <a href=\"javascript:__doPostBack('ctl00$ContentPlaceHolder1$btnDownload','')\" id=\"ContentPlaceHolder1_btnDownload\" onclick=\"return onbtnSubmit_Click() ;\"><i class=\"fa fa-download iconfont\"></i></a>\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <span class=\"activatebcrumb\">\n",
       " </span>\n",
       " <!--bcandshararea -->\n",
       " <!--headingdatearea -->\n",
       " <div class=\"headingdatearea\">\n",
       " <div class=\"headingdiv\">\n",
       " </div>\n",
       " <div class=\"contentdatearea\">\n",
       " <span class=\"datetext\">\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <!--headingdatearea -->\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <table cellpadding=\"0px\" cellspacing=\"0px\" id=\"DMY\" width=\"100%\">\n",
       " <tr>\n",
       " <td align=\"center\">\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td>\n",
       " <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>\n",
       " <br/>\n",
       " <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td class=\"TTRow_left\" id=\"ContentPlaceHolder1_tdP\" style=\"display: \">\n",
       " <b>Period:</b>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\">\n",
       " <table>\n",
       " <tr>\n",
       " <td align=\"center\" bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\n",
       " <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input checked=\"checked\" id=\"ContentPlaceHolder1_rdbDaily\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('D');\" type=\"radio\" value=\"rdbDaily\"/><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\n",
       " </td>\n",
       " <td align=\"left\" bgcolor=\"#ffffff\">From :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtFromDate\" name=\"ctl00$ContentPlaceHolder1$txtFromDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"12/03/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">To :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtToDate\" name=\"ctl00$ContentPlaceHolder1$txtToDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"28/04/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbMonthly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('M');\" type=\"radio\" value=\"rdbMonthly\"/><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow_left\" colspan=\"2\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMonthly\" name=\"ctl00$ContentPlaceHolder1$cmbMonthly\">\n",
       " <option value=\"0\">MMM</option>\n",
       " <option value=\"01\">Jan</option>\n",
       " <option value=\"02\">Feb</option>\n",
       " <option value=\"03\">Mar</option>\n",
       " <option value=\"04\">Apr</option>\n",
       " <option value=\"05\">May</option>\n",
       " <option value=\"06\">Jun</option>\n",
       " <option value=\"07\">Jul</option>\n",
       " <option value=\"08\">Aug</option>\n",
       " <option value=\"09\">Sep</option>\n",
       " <option value=\"10\">Oct</option>\n",
       " <option value=\"11\">Nov</option>\n",
       " <option value=\"12\">Dec</option>\n",
       " </select>   \n",
       "                                                             <select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMYear\" name=\"ctl00$ContentPlaceHolder1$cmbMYear\" onchange=\"onChange()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbYearly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('Y');\" type=\"radio\" value=\"rdbYearly\"/><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbYearly\" name=\"ctl00$ContentPlaceHolder1$cmbYearly\" onchange=\"onChangeYearly()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " <td class=\"TTRow\"></td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\" colspan=\"3\">\n",
       " <input class=\"btn btn-default\" id=\"ContentPlaceHolder1_btnSubmit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" type=\"submit\" value=\"Submit\"/>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\n",
       " <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <script src=\"/include/js/smartSearch_EQ.js\"></script>\n",
       " <script src=\"/include/js/smartSearch_MFETF.js\"></script>\n",
       " <script src=\"/include/js/smartSearch_Debt.js\"></script>\n",
       " <script>\n",
       "         $(function () {\n",
       "             $(\"#ContentPlaceHolder1_txtFromDate\").datepicker({\n",
       "                 changeMonth: true,\n",
       "                 changeYear: true,\n",
       "                 dateFormat: \"dd/mm/yy\",\n",
       "                 //showOn: \"both\",\n",
       "                 //buttonImage: \"/include/images/calender01.gif\",\n",
       "                 //buttonImageOnly: true,\n",
       "                 //buttonText: \"Select date\",\n",
       "                 maxDate: Date.now.toString()\n",
       "             });\n",
       "             //$(\"#txtToDt\").datepicker(\"setDate\", Date.now.toString());\n",
       "         });\n",
       "         $(function () {\n",
       "             $(\"#ContentPlaceHolder1_txtToDate\").datepicker({\n",
       "                 changeMonth: true,\n",
       "                 changeYear: true,\n",
       "                 dateFormat: \"dd/mm/yy\",\n",
       "                 //showOn: \"both\",\n",
       "                 //buttonImage: \"/include/images/calender01.gif\",\n",
       "                 //buttonImageOnly: true,\n",
       "                 //buttonText: \"Select date\",\n",
       "                 maxDate: Date.now.toString()\n",
       "             });\n",
       "             //$(\"#txtToDt\").datepicker(\"setDate\", Date.now.toString());\n",
       "         });\n",
       "     </script>\n",
       " <script type=\"text/javascript\">\n",
       "         //$(document).ready(function () {\n",
       "         //    if (document.getElementById('ContentPlaceHolder1_rad_no2').checked) {\n",
       "         //        $('#ContentPlaceHolder1_smartSearch_mf').val($('#ContentPlaceHolder1_Hidden2').val());\n",
       "         //    }\n",
       "         //    else {\n",
       "         //        $('#ContentPlaceHolder1_smartSearch').val($('#ContentPlaceHolder1_Hidden1').val());\n",
       "         //    }\n",
       "         //});\n",
       "         function fnClickHere() {\n",
       "             window.open('Notes.htm', 'fiinotes', 'toolbar=no,location=no,menubar=no,scrollbars=yes,width=450,height=460');\n",
       "         }\n",
       " \n",
       "         function showalert() {\n",
       "             var key = window.event.keyCode ? window.event.keyCode : window.event.charCode;\n",
       "             if (key == 8) {\n",
       "                 return false;\n",
       "             }\n",
       "             else {\n",
       "                 return true;\n",
       "             }\n",
       "         }\n",
       " \n",
       "         function clearText(e, ctrl) {\n",
       "             var key = e.charCode ? e.charCode : e.keyCode;\n",
       "             if (key == 8) {\n",
       "                 var textDate = document.getElementById(ctrl);\n",
       "                 textDate.value = \"\";\n",
       "             }\n",
       "         }\n",
       "         function ClearTextBox(a) {\n",
       "             if (a.value == a.defaultValue) a.value = \"\";\n",
       "         }\n",
       "         function ChangeDMYVal(Text) {\n",
       "             var varhiddmy;\n",
       "             var varMonth;\n",
       "             var varYear;\n",
       "             var varYearly = document.getElementById('ContentPlaceHolder1_cmbYearly');\n",
       "             var varFromDate = document.getElementById('ContentPlaceHolder1_txtFromDate');\n",
       "             var varToDate = document.getElementById('ContentPlaceHolder1_txtToDate');\n",
       "             var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       " \n",
       "             //var varimgFromDate = document.getElementById('imgCal');\n",
       "             //var varimgToDate = document.getElementById('imgCal1');\n",
       " \n",
       "             varhiddmy = document.getElementById('ContentPlaceHolder1_hidDMY');\n",
       "             varMonth = document.getElementById('ContentPlaceHolder1_cmbMonthly');\n",
       "             varYear = document.getElementById('ContentPlaceHolder1_cmbMYear');\n",
       "             varhidYear.value = '';\n",
       " \n",
       "             if (Text == 'D') {\n",
       "                 varMonth.disabled = true;\n",
       "                 varMonth.value = '0';\n",
       "                 varYear.disabled = true;\n",
       "                 varYear.value = 'YYYY';\n",
       "                 varYearly.disabled = true;\n",
       "                 varYearly.value = 'YYYY';\n",
       "                 varFromDate.disabled = false;\n",
       "                 varToDate.disabled = false;\n",
       "                 //varimgFromDate.style.cursor = 'pointer';\n",
       "                 //varimgToDate.style.cursor = 'pointer';\n",
       " \n",
       "                 //if (!(varimgFromDate.onclick)) {\n",
       "                 //    varimgFromDate.onclick = varimgFromDate._onclick;\n",
       "                 //    varimgFromDate._onclick = null;\n",
       "                 //}\n",
       "                 //if (!(varimgToDate.onclick)) {\n",
       "                 //    varimgToDate.onclick = varimgToDate._onclick;\n",
       "                 //    varimgToDate._onclick = null;\n",
       "                 //}\n",
       " \n",
       "             }\n",
       "             else if (Text == 'M') {\n",
       "                 varMonth.disabled = false;\n",
       "                 varYear.disabled = false;\n",
       "                 varFromDate.disabled = true;\n",
       "                 varFromDate.value = '';\n",
       "                 varToDate.disabled = true;\n",
       "                 varToDate.value = '';\n",
       "                 //varimgFromDate.style.cursor = 'default';\n",
       "                 //varimgToDate.style.cursor = 'default';\n",
       "                 varYearly.disabled = true;\n",
       "                 varYearly.value = 'YYYY';\n",
       "                 //if (varimgFromDate.onclick) {\n",
       "                 //    varimgFromDate._onclick = varimgFromDate.onclick;\n",
       "                 //    varimgFromDate.onclick = null;\n",
       "                 //}\n",
       "                 //if (varimgToDate.onclick) {\n",
       "                 //    varimgToDate._onclick = varimgToDate.onclick;\n",
       "                 //    varimgToDate.onclick = null;\n",
       "                 //}\n",
       "             }\n",
       "             else if (Text == \"Y\") {\n",
       "                 varYearly.disabled = false;\n",
       "                 varMonth.disabled = true;\n",
       "                 varMonth.value = '0';\n",
       "                 varYear.disabled = true;\n",
       "                 varYear.value = 'YYYY';\n",
       "                 varFromDate.disabled = true;\n",
       "                 varFromDate.value = '';\n",
       "                 varToDate.disabled = true;\n",
       "                 varToDate.value = '';\n",
       "                 //varimgFromDate.style.cursor = 'default';\n",
       "                 //varimgToDate.style.cursor = 'default';\n",
       " \n",
       "                 //if (varimgFromDate.onclick) {\n",
       "                 //    varimgFromDate._onclick = varimgFromDate.onclick;\n",
       "                 //    varimgFromDate.onclick = null;\n",
       "                 //}\n",
       "                 //if (varimgToDate.onclick) {\n",
       "                 //    varimgToDate._onclick = varimgToDate.onclick;\n",
       "                 //    varimgToDate.onclick = null;\n",
       "                 //}\n",
       "             }\n",
       "             varhiddmy.value = Text;\n",
       "             fill();\n",
       "         }\n",
       " \n",
       "         function onChange() {\n",
       "             var varCmbYear = document.getElementById('ContentPlaceHolder1_cmbMYear');\n",
       "             var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       "             varhidYear.value = varCmbYear.value;\n",
       "         }\n",
       "         function onChangeYearly() {\n",
       "             var varCmbYear = document.getElementById('ContentPlaceHolder1_cmbYearly');\n",
       "             var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       "             varhidYear.value = varCmbYear.value;\n",
       "         }\n",
       "         function onbtnSubmit_Click() {\n",
       "             var errMsg = '';\n",
       "             var strDate;\n",
       "             var varFromDate = document.getElementById(\"ContentPlaceHolder1_txtFromDate\");\n",
       "             var varToDate = document.getElementById(\"ContentPlaceHolder1_txtToDate\");\n",
       "             var varhiddmy = document.getElementById(\"ContentPlaceHolder1_hidDMY\");\n",
       "             var varhdflag = document.getElementById(\"ContentPlaceHolder1_hdflag\");\n",
       "             var txtHidCRDate = document.getElementById(\"ContentPlaceHolder1_hidCurrentDate\");\n",
       " \n",
       "             var vartxtScripCD = document.getElementById('ContentPlaceHolder1_smartSearch');\n",
       "             var vartxtScripCD1 = document.getElementById('ContentPlaceHolder1_smartSearch_mf');\n",
       "             var vartxtScripCD2 = document.getElementById('ContentPlaceHolder1_smartSearch_Debt');\n",
       " \n",
       "             var rad_no1 = document.getElementById('ContentPlaceHolder1_rad_no1');\n",
       "             var rad_no2 = document.getElementById('ContentPlaceHolder1_rad_no2');\n",
       "             var rad_no3 = document.getElementById('ContentPlaceHolder1_rad_no3');\n",
       "             var _FDate;\n",
       " \n",
       "             if (varhdflag.value == \"0\") {\n",
       " \n",
       "                 if (rad_no1.checked) {\n",
       "                     if (vartxtScripCD.value == '' || vartxtScripCD.value == 'Enter Security Name / Code / ID') {\n",
       "                         alert('Please enter either Security Code or Company name.');\n",
       "                         return false;\n",
       "                     }\n",
       "                 }\n",
       "                 else if (rad_no2.checked) {\n",
       "                     if (vartxtScripCD1.value == '' || vartxtScripCD1.value == 'Enter Security Name / Code / ID') {\n",
       "                         alert('Please enter either Security Code or Company name.');\n",
       "                         return false;\n",
       "                     }\n",
       "                 }\n",
       "                 else if (rad_no3.checked) {\n",
       "                     if (vartxtScripCD2.value == '' || vartxtScripCD2.value == 'Enter Security Name / Code / ID') {\n",
       "                         alert('Please enter either Security Code or Company name.');\n",
       "                         return false;\n",
       "                     }\n",
       "                 }\n",
       "                 $('#ContentPlaceHolder1_Hidden3').val($('#ContentPlaceHolder1_smartSearch_Debt').val());\n",
       "                 $('#ContentPlaceHolder1_Hidden2').val($('#ContentPlaceHolder1_smartSearch_mf').val());\n",
       "                 $('#ContentPlaceHolder1_Hidden1').val($('#ContentPlaceHolder1_smartSearch').val());\n",
       "             }\n",
       " \n",
       "             if (varhiddmy.value == \"D\") {\n",
       "                 if (varFromDate.value == '') {\n",
       "                     alert('Please Select From Date.');\n",
       "                     return false;\n",
       "                 }\n",
       "                 else {\n",
       "                     //errMsg = date_validator(varFromDate.value);\n",
       "                     errMsg = (varFromDate.value);\n",
       "                     //if (errMsg != '') {\n",
       "                     //    alert(\"Error Date :\" + errMsg);\n",
       "                     //    varFromDate.focus();\n",
       "                     //    return false;\n",
       "                     //}\n",
       "                   //  else {\n",
       "                     strDate = varFromDate.value.toString().split(\"/\");\n",
       "                         var varDate = strDate[1] + \"/\" + strDate[0] + \"/\" + strDate[2];\n",
       "                       //  var CRDate = new Date(txtHidCRDate.value);\n",
       "                         varDate = new Date(varDate);\n",
       "                         _FDate = varDate;\n",
       "                         //if (varDate > CRDate) {\n",
       "                         //    alert('FromDate can not be greater than Current Date.');\n",
       "                         //    varFromDate.focus();\n",
       "                         //    return false;\n",
       "                         //}\n",
       "                   //  }\n",
       "                 }\n",
       " \n",
       "                 if (varToDate.value == '') {\n",
       "                     alert('Please Select To Date');\n",
       "                     return false;\n",
       "                 }\n",
       "                 else {\n",
       "                   //  errMsg = (varToDate.value);\n",
       "                   ////  errMsg = date_validator(varToDate.value);\n",
       "                   //  if (errMsg != '') {\n",
       "                   //      alert(\"Error Date :\" + errMsg);\n",
       "                   //      varToDate.focus();\n",
       "                   //      return false;\n",
       "                   //  }\n",
       "                  //   else {\n",
       "                         strDate = varToDate.value.toString().split(\"/\");\n",
       "                         var varDate = strDate[1] + \"/\" + strDate[0] + \"/\" + strDate[2];\n",
       "                     //    var CRDate = new Date(txtHidCRDate.value);\n",
       "                         varDate = new Date(varDate);\n",
       "                         //if (varDate > CRDate) {\n",
       "                         //    alert('ToDate can not be greater than Current Date.');\n",
       "                         //    varToDate.focus();\n",
       "                         //    return false;\n",
       "                         //}\n",
       "                         if (_FDate > varDate) {\n",
       "                             alert('From Date should be less than To Date');\n",
       "                             varToDate.focus();\n",
       "                             return false;\n",
       "                         }\n",
       "                     }\n",
       "                 }\n",
       " \n",
       "          //   }\n",
       "             else if (varhiddmy.value == \"M\") {\n",
       " \n",
       "                 var varhidYear = document.getElementById('ContentPlaceHolder1_hidYear');\n",
       "                 var varcmbMonth = document.getElementById('ContentPlaceHolder1_cmbMonthly');\n",
       "                 var orderText = varcmbMonth.options[varcmbMonth.selectedIndex].text;\n",
       "                 var orderValue = varcmbMonth.options[varcmbMonth.selectedIndex].value;\n",
       " \n",
       "                 var varcmbYear = document.getElementById('ContentPlaceHolder1_cmbMYear');\n",
       "                 var orderTextY = varcmbYear.options[varcmbYear.selectedIndex].text;\n",
       "                 var orderValueY = varcmbYear.options[varcmbYear.selectedIndex].value;\n",
       "                 var strDate;\n",
       "                 if (orderText == \"MMM\") {\n",
       "                     alert('Please Select Month.');\n",
       "                     return false;\n",
       "                 }\n",
       "                 if (orderTextY == \"YYYY\") {\n",
       "                     alert('Please Select Year.');\n",
       "                     return false;\n",
       "                 }\n",
       "                 strDate = orderValue + \"/\" + \"01\" + \"/\" + orderValueY;\n",
       "                 strDate = new Date(strDate);\n",
       "                 var crDate = new Date(txtHidCRDate.value);\n",
       "                 if (strDate > crDate) {\n",
       "                     alert('Selected date can not be greater than Current Date.');\n",
       "                     varcmbMonth.focus();\n",
       "                     return false;\n",
       "                 }\n",
       "             }\n",
       "             else if (varhiddmy.value == \"Y\") {\n",
       "                 var varhidYear = document.getElementById(\"ContentPlaceHolder1_hidYear\");\n",
       "                 var varcmbyear = document.getElementById(\"ContentPlaceHolder1_cmbYearly\");\n",
       "                 var orderTextY = varcmbyear.options[varcmbyear.selectedIndex].text;\n",
       "                 var orderValueY = varcmbyear.options[varcmbyear.selectedIndex].value;\n",
       " \n",
       "                 if (orderValueY == \"YYYY\") {\n",
       "                     alert('Please Select Year.');\n",
       "                     return false;\n",
       "                 }\n",
       "             }\n",
       "             return true;\n",
       "         }\n",
       "         function onBodyLoad() {\n",
       "             alert(hidDMY.value);\n",
       "             var hidDMY = document.getElementById('ContentPlaceHolder1_hidDMY');\n",
       "             var varimgFromDate = document.getElementById('imgCal');\n",
       "             var varimgToDate = document.getElementById('imgCal1');\n",
       " \n",
       "             if (hidDMY.value == 'M' || hidDMY.value == 'Y') {\n",
       "                 if (varimgFromDate.onclick) {\n",
       "                     varimgFromDate._onclick = varimgFromDate.onclick;\n",
       "                     varimgFromDate.onclick = null;\n",
       "                 }\n",
       "                 if (varimgToDate.onclick) {\n",
       "                     varimgToDate._onclick = varimgToDate.onclick;\n",
       "                     varimgToDate.onclick = null;\n",
       "                 }\n",
       "                 varimgFromDate.style.cursor = 'default';\n",
       "                 varimgToDate.style.cursor = 'default';\n",
       "             }\n",
       "             else {\n",
       "                 if (!(varimgFromDate.onclick)) {\n",
       "                     varimgFromDate.onclick = varimgFromDate._onclick;\n",
       "                     varimgFromDate._onclick = null;\n",
       "                 }\n",
       "                 if (!(varimgToDate.onclick)) {\n",
       "                     varimgToDate.onclick = varimgToDate._onclick;\n",
       "                     varimgToDate._onclick = null;\n",
       "                 }\n",
       "                 varimgFromDate.style.cursor = 'pointer';\n",
       "                 varimgToDate.style.cursor = 'pointer';\n",
       " \n",
       "             }\n",
       "         }\n",
       "         function check_ETF() {\n",
       "             var rad_no1 = document.getElementById('ContentPlaceHolder1_rad_no1');\n",
       "             var rad_no2 = document.getElementById('ContentPlaceHolder1_rad_no2');\n",
       "             rad_no2.checked = true;\n",
       "             //       var panel1 = document.getElementById('ContentPlaceHolder1_Pnl1');\n",
       "             //       var panel2 = document.getElementById('ContentPlaceHolder1_Panel1');\n",
       "             if (rad_no1.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'block';;\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_smartSearch2').value = '';\n",
       "             }\n",
       "             else if (rad_no2.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'block';\n",
       "                 document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = '';\n",
       "             }\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "         function noenter(e) {\n",
       "             // alert(\"e\"+e);\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13) {\n",
       "                 xyz();\n",
       "             }\n",
       "         }\n",
       "         function chkkey(e, objtxtinput) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 95 || unicode == 37 || unicode == 42 || unicode == 64 || unicode == 35 || unicode == 36 || unicode == 33 || unicode == 94 || unicode == 91 || unicode == 93) {\n",
       "                 return false;\n",
       "             }\n",
       "             else\n",
       "                 return true;\n",
       "         }\n",
       " \n",
       "         function noenterw(e) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13)\n",
       "                 return false\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "         function noenter1(e) {\n",
       "             // alert(\"e\"+e);\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13) {\n",
       "                 xyz_mf();\n",
       "             }\n",
       "         }\n",
       " \n",
       "         function noenterw1(e) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13)\n",
       "                 return false\n",
       "         }\n",
       " \n",
       "         function noenterw2(e) {\n",
       "             var unicode = e.charCode ? e.charCode : e.keyCode\n",
       "             if (unicode == 13)\n",
       "                 return false\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "         function check() {\n",
       "             var rad_no1 = document.getElementById('ContentPlaceHolder1_rad_no1');\n",
       "             var rad_no2 = document.getElementById('ContentPlaceHolder1_rad_no2');\n",
       "             var rad_no3 = document.getElementById('ContentPlaceHolder1_rad_no3');\n",
       "             //       var panel1 = document.getElementById('ContentPlaceHolder1_Pnl1');\n",
       "             //       var panel2 = document.getElementById('ContentPlaceHolder1_Panel1');\n",
       "             if (rad_no1.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'block';;\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel2').style.display = 'none';\n",
       "                // document.getElementById('ContentPlaceHolder1_smartSearch').value = '';\n",
       "             }\n",
       "             else if (rad_no2.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel2').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'block';\n",
       "                // document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = '';\n",
       "             }\n",
       "             else if (rad_no3.checked) {\n",
       "                 document.getElementById('ContentPlaceHolder1_Pnl1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel1').style.display = 'none';\n",
       "                 document.getElementById('ContentPlaceHolder1_Panel2').style.display = 'block';\n",
       "                 // document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = '';\n",
       "             }\n",
       "             fill();\n",
       "         }\n",
       "     </script>\n",
       " <script language=\"javascript\" type=\"text/javascript\">\n",
       "          function fill() {\n",
       "              var scri1 = document.getElementById('ContentPlaceHolder1_hidCompanyVal').value;\n",
       "              var scri2 = document.getElementById('ContentPlaceHolder1_hidCompanyVal').value;\n",
       "              var scri3 = document.getElementById('ContentPlaceHolder1_hidCompanyVal').value;\n",
       " \n",
       "              document.getElementById('ContentPlaceHolder1_smartSearch').value = scri1;\n",
       "              document.getElementById('ContentPlaceHolder1_smartSearch_mf').value = scri2;\n",
       "              document.getElementById('ContentPlaceHolder1_smartSearch_Debt').value = scri3;\n",
       "              \n",
       "          }\n",
       "     </script>\n",
       " <br/><br/>\n",
       " <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/Equity_Second -->\n",
       " <div id=\"div-gpt-ad-1586264221225-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586264221225-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div style=\"margin-top: 10px;\">\n",
       " <div class=\"body\" id=\"divmain\">\n",
       " <!--\tFor Google AD-->\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/ETF_MutualFunds', [[300, 100], [970, 90], [728, 90], [234, 60]], 'div-gpt-ad-1586924041721-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/Equity_Second', [[970, 90], [234, 60], [728, 90], [300, 100]], 'div-gpt-ad-1586264221225-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <!--\tGoogle AD--><br/>\n",
       " <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/ETF_MutualFunds -->\n",
       " <div id=\"div-gpt-ad-1586924041721-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586924041721-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"whitebox\">\n",
       " <div class=\"container-fluid marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-7\">\n",
       " <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"col-lg-5 text-right\">\n",
       " <span class=\"blackbredcrumb\">\n",
       " <a href=\"javascript:__doPostBack('ctl00$ContentPlaceHolder1$btnDownload','')\" id=\"ContentPlaceHolder1_btnDownload\" onclick=\"return onbtnSubmit_Click() ;\"><i class=\"fa fa-download iconfont\"></i></a>\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <span class=\"activatebcrumb\">\n",
       " </span>\n",
       " <!--bcandshararea -->\n",
       " <!--headingdatearea -->\n",
       " <div class=\"headingdatearea\">\n",
       " <div class=\"headingdiv\">\n",
       " </div>\n",
       " <div class=\"contentdatearea\">\n",
       " <span class=\"datetext\">\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <!--headingdatearea -->\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <table cellpadding=\"0px\" cellspacing=\"0px\" id=\"DMY\" width=\"100%\">\n",
       " <tr>\n",
       " <td align=\"center\">\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td>\n",
       " <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>\n",
       " <br/>\n",
       " <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td class=\"TTRow_left\" id=\"ContentPlaceHolder1_tdP\" style=\"display: \">\n",
       " <b>Period:</b>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\">\n",
       " <table>\n",
       " <tr>\n",
       " <td align=\"center\" bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\n",
       " <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input checked=\"checked\" id=\"ContentPlaceHolder1_rdbDaily\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('D');\" type=\"radio\" value=\"rdbDaily\"/><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\n",
       " </td>\n",
       " <td align=\"left\" bgcolor=\"#ffffff\">From :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtFromDate\" name=\"ctl00$ContentPlaceHolder1$txtFromDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"12/03/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">To :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtToDate\" name=\"ctl00$ContentPlaceHolder1$txtToDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"28/04/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbMonthly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('M');\" type=\"radio\" value=\"rdbMonthly\"/><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow_left\" colspan=\"2\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMonthly\" name=\"ctl00$ContentPlaceHolder1$cmbMonthly\">\n",
       " <option value=\"0\">MMM</option>\n",
       " <option value=\"01\">Jan</option>\n",
       " <option value=\"02\">Feb</option>\n",
       " <option value=\"03\">Mar</option>\n",
       " <option value=\"04\">Apr</option>\n",
       " <option value=\"05\">May</option>\n",
       " <option value=\"06\">Jun</option>\n",
       " <option value=\"07\">Jul</option>\n",
       " <option value=\"08\">Aug</option>\n",
       " <option value=\"09\">Sep</option>\n",
       " <option value=\"10\">Oct</option>\n",
       " <option value=\"11\">Nov</option>\n",
       " <option value=\"12\">Dec</option>\n",
       " </select>   \n",
       "                                                             <select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMYear\" name=\"ctl00$ContentPlaceHolder1$cmbMYear\" onchange=\"onChange()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbYearly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('Y');\" type=\"radio\" value=\"rdbYearly\"/><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbYearly\" name=\"ctl00$ContentPlaceHolder1$cmbYearly\" onchange=\"onChangeYearly()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " <td class=\"TTRow\"></td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\" colspan=\"3\">\n",
       " <input class=\"btn btn-default\" id=\"ContentPlaceHolder1_btnSubmit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" type=\"submit\" value=\"Submit\"/>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\n",
       " <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\"body\" id=\"divmain\">\n",
       " <!--\tFor Google AD-->\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/ETF_MutualFunds', [[300, 100], [970, 90], [728, 90], [234, 60]], 'div-gpt-ad-1586924041721-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <script async=\"\" src=\"https://securepubads.g.doubleclick.net/tag/js/gpt.js\"></script>\n",
       " <script>\n",
       "   window.googletag = window.googletag || {cmd: []};\n",
       "   googletag.cmd.push(function() {\n",
       "     googletag.defineSlot('/35735749/Equity_Second', [[970, 90], [234, 60], [728, 90], [300, 100]], 'div-gpt-ad-1586264221225-0').addService(googletag.pubads());\n",
       "     googletag.pubads().enableSingleRequest();\n",
       "     googletag.enableServices();\n",
       "   });\n",
       " </script>\n",
       " <!--\tGoogle AD--><br/>\n",
       " <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/ETF_MutualFunds -->\n",
       " <div id=\"div-gpt-ad-1586924041721-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586924041721-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"whitebox\">\n",
       " <div class=\"container-fluid marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-7\">\n",
       " <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"col-lg-5 text-right\">\n",
       " <span class=\"blackbredcrumb\">\n",
       " <a href=\"javascript:__doPostBack('ctl00$ContentPlaceHolder1$btnDownload','')\" id=\"ContentPlaceHolder1_btnDownload\" onclick=\"return onbtnSubmit_Click() ;\"><i class=\"fa fa-download iconfont\"></i></a>\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <span class=\"activatebcrumb\">\n",
       " </span>\n",
       " <!--bcandshararea -->\n",
       " <!--headingdatearea -->\n",
       " <div class=\"headingdatearea\">\n",
       " <div class=\"headingdiv\">\n",
       " </div>\n",
       " <div class=\"contentdatearea\">\n",
       " <span class=\"datetext\">\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <!--headingdatearea -->\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <table cellpadding=\"0px\" cellspacing=\"0px\" id=\"DMY\" width=\"100%\">\n",
       " <tr>\n",
       " <td align=\"center\">\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td>\n",
       " <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>\n",
       " <br/>\n",
       " <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td class=\"TTRow_left\" id=\"ContentPlaceHolder1_tdP\" style=\"display: \">\n",
       " <b>Period:</b>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\">\n",
       " <table>\n",
       " <tr>\n",
       " <td align=\"center\" bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\n",
       " <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input checked=\"checked\" id=\"ContentPlaceHolder1_rdbDaily\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('D');\" type=\"radio\" value=\"rdbDaily\"/><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\n",
       " </td>\n",
       " <td align=\"left\" bgcolor=\"#ffffff\">From :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtFromDate\" name=\"ctl00$ContentPlaceHolder1$txtFromDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"12/03/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">To :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtToDate\" name=\"ctl00$ContentPlaceHolder1$txtToDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"28/04/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbMonthly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('M');\" type=\"radio\" value=\"rdbMonthly\"/><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow_left\" colspan=\"2\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMonthly\" name=\"ctl00$ContentPlaceHolder1$cmbMonthly\">\n",
       " <option value=\"0\">MMM</option>\n",
       " <option value=\"01\">Jan</option>\n",
       " <option value=\"02\">Feb</option>\n",
       " <option value=\"03\">Mar</option>\n",
       " <option value=\"04\">Apr</option>\n",
       " <option value=\"05\">May</option>\n",
       " <option value=\"06\">Jun</option>\n",
       " <option value=\"07\">Jul</option>\n",
       " <option value=\"08\">Aug</option>\n",
       " <option value=\"09\">Sep</option>\n",
       " <option value=\"10\">Oct</option>\n",
       " <option value=\"11\">Nov</option>\n",
       " <option value=\"12\">Dec</option>\n",
       " </select>   \n",
       "                                                             <select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMYear\" name=\"ctl00$ContentPlaceHolder1$cmbMYear\" onchange=\"onChange()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbYearly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('Y');\" type=\"radio\" value=\"rdbYearly\"/><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbYearly\" name=\"ctl00$ContentPlaceHolder1$cmbYearly\" onchange=\"onChangeYearly()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " <td class=\"TTRow\"></td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\" colspan=\"3\">\n",
       " <input class=\"btn btn-default\" id=\"ContentPlaceHolder1_btnSubmit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" type=\"submit\" value=\"Submit\"/>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\n",
       " <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/ETF_MutualFunds -->\n",
       " <div id=\"div-gpt-ad-1586924041721-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586924041721-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>, <div id=\"div-gpt-ad-1586924041721-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586924041721-0'); });\n",
       "   </script>\n",
       " </div>, <div class=\"whitebox\">\n",
       " <div class=\"container-fluid marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-7\">\n",
       " <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"col-lg-5 text-right\">\n",
       " <span class=\"blackbredcrumb\">\n",
       " <a href=\"javascript:__doPostBack('ctl00$ContentPlaceHolder1$btnDownload','')\" id=\"ContentPlaceHolder1_btnDownload\" onclick=\"return onbtnSubmit_Click() ;\"><i class=\"fa fa-download iconfont\"></i></a>\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <span class=\"activatebcrumb\">\n",
       " </span>\n",
       " <!--bcandshararea -->\n",
       " <!--headingdatearea -->\n",
       " <div class=\"headingdatearea\">\n",
       " <div class=\"headingdiv\">\n",
       " </div>\n",
       " <div class=\"contentdatearea\">\n",
       " <span class=\"datetext\">\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <!--headingdatearea -->\n",
       " </div>\n",
       " </div>, <div class=\"container-fluid marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-7\">\n",
       " <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"col-lg-5 text-right\">\n",
       " <span class=\"blackbredcrumb\">\n",
       " <a href=\"javascript:__doPostBack('ctl00$ContentPlaceHolder1$btnDownload','')\" id=\"ContentPlaceHolder1_btnDownload\" onclick=\"return onbtnSubmit_Click() ;\"><i class=\"fa fa-download iconfont\"></i></a>\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <span class=\"activatebcrumb\">\n",
       " </span>\n",
       " <!--bcandshararea -->\n",
       " <!--headingdatearea -->\n",
       " <div class=\"headingdatearea\">\n",
       " <div class=\"headingdiv\">\n",
       " </div>\n",
       " <div class=\"contentdatearea\">\n",
       " <span class=\"datetext\">\n",
       " </span>\n",
       " </div>\n",
       " </div>\n",
       " <!--headingdatearea -->\n",
       " </div>, <div class=\"row\">\n",
       " <div class=\"col-lg-7\">\n",
       " <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"col-lg-5 text-right\">\n",
       " <span class=\"blackbredcrumb\">\n",
       " <a href=\"javascript:__doPostBack('ctl00$ContentPlaceHolder1$btnDownload','')\" id=\"ContentPlaceHolder1_btnDownload\" onclick=\"return onbtnSubmit_Click() ;\"><i class=\"fa fa-download iconfont\"></i></a>\n",
       " </span>\n",
       " </div>\n",
       " </div>, <div class=\"col-lg-7\">\n",
       " <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\" blueheading\" style=\"text-align: left\">\n",
       " <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>\n",
       " </div>, <div class=\"home_widget\">\n",
       " <span class=\"page_info_title_s2\" id=\"ContentPlaceHolder1_lblMainHead\">Stock Prices</span>\n",
       " </div>, <div class=\"col-lg-5 text-right\">\n",
       " <span class=\"blackbredcrumb\">\n",
       " <a href=\"javascript:__doPostBack('ctl00$ContentPlaceHolder1$btnDownload','')\" id=\"ContentPlaceHolder1_btnDownload\" onclick=\"return onbtnSubmit_Click() ;\"><i class=\"fa fa-download iconfont\"></i></a>\n",
       " </span>\n",
       " </div>, <div class=\"headingdatearea\">\n",
       " <div class=\"headingdiv\">\n",
       " </div>\n",
       " <div class=\"contentdatearea\">\n",
       " <span class=\"datetext\">\n",
       " </span>\n",
       " </div>\n",
       " </div>, <div class=\"headingdiv\">\n",
       " </div>, <div class=\"contentdatearea\">\n",
       " <span class=\"datetext\">\n",
       " </span>\n",
       " </div>, <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <table cellpadding=\"0px\" cellspacing=\"0px\" id=\"DMY\" width=\"100%\">\n",
       " <tr>\n",
       " <td align=\"center\">\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td>\n",
       " <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>\n",
       " <br/>\n",
       " <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td class=\"TTRow_left\" id=\"ContentPlaceHolder1_tdP\" style=\"display: \">\n",
       " <b>Period:</b>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\">\n",
       " <table>\n",
       " <tr>\n",
       " <td align=\"center\" bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\n",
       " <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input checked=\"checked\" id=\"ContentPlaceHolder1_rdbDaily\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('D');\" type=\"radio\" value=\"rdbDaily\"/><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\n",
       " </td>\n",
       " <td align=\"left\" bgcolor=\"#ffffff\">From :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtFromDate\" name=\"ctl00$ContentPlaceHolder1$txtFromDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"12/03/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">To :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtToDate\" name=\"ctl00$ContentPlaceHolder1$txtToDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"28/04/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbMonthly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('M');\" type=\"radio\" value=\"rdbMonthly\"/><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow_left\" colspan=\"2\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMonthly\" name=\"ctl00$ContentPlaceHolder1$cmbMonthly\">\n",
       " <option value=\"0\">MMM</option>\n",
       " <option value=\"01\">Jan</option>\n",
       " <option value=\"02\">Feb</option>\n",
       " <option value=\"03\">Mar</option>\n",
       " <option value=\"04\">Apr</option>\n",
       " <option value=\"05\">May</option>\n",
       " <option value=\"06\">Jun</option>\n",
       " <option value=\"07\">Jul</option>\n",
       " <option value=\"08\">Aug</option>\n",
       " <option value=\"09\">Sep</option>\n",
       " <option value=\"10\">Oct</option>\n",
       " <option value=\"11\">Nov</option>\n",
       " <option value=\"12\">Dec</option>\n",
       " </select>   \n",
       "                                                             <select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMYear\" name=\"ctl00$ContentPlaceHolder1$cmbMYear\" onchange=\"onChange()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbYearly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('Y');\" type=\"radio\" value=\"rdbYearly\"/><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbYearly\" name=\"ctl00$ContentPlaceHolder1$cmbYearly\" onchange=\"onChangeYearly()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " <td class=\"TTRow\"></td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\" colspan=\"3\">\n",
       " <input class=\"btn btn-default\" id=\"ContentPlaceHolder1_btnSubmit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" type=\"submit\" value=\"Submit\"/>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <table cellpadding=\"0px\" cellspacing=\"0px\" id=\"DMY\" width=\"100%\">\n",
       " <tr>\n",
       " <td align=\"center\">\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td>\n",
       " <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>\n",
       " <br/>\n",
       " <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td class=\"TTRow_left\" id=\"ContentPlaceHolder1_tdP\" style=\"display: \">\n",
       " <b>Period:</b>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\">\n",
       " <table>\n",
       " <tr>\n",
       " <td align=\"center\" bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\n",
       " <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input checked=\"checked\" id=\"ContentPlaceHolder1_rdbDaily\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('D');\" type=\"radio\" value=\"rdbDaily\"/><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\n",
       " </td>\n",
       " <td align=\"left\" bgcolor=\"#ffffff\">From :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtFromDate\" name=\"ctl00$ContentPlaceHolder1$txtFromDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"12/03/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">To :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtToDate\" name=\"ctl00$ContentPlaceHolder1$txtToDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"28/04/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbMonthly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('M');\" type=\"radio\" value=\"rdbMonthly\"/><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow_left\" colspan=\"2\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMonthly\" name=\"ctl00$ContentPlaceHolder1$cmbMonthly\">\n",
       " <option value=\"0\">MMM</option>\n",
       " <option value=\"01\">Jan</option>\n",
       " <option value=\"02\">Feb</option>\n",
       " <option value=\"03\">Mar</option>\n",
       " <option value=\"04\">Apr</option>\n",
       " <option value=\"05\">May</option>\n",
       " <option value=\"06\">Jun</option>\n",
       " <option value=\"07\">Jul</option>\n",
       " <option value=\"08\">Aug</option>\n",
       " <option value=\"09\">Sep</option>\n",
       " <option value=\"10\">Oct</option>\n",
       " <option value=\"11\">Nov</option>\n",
       " <option value=\"12\">Dec</option>\n",
       " </select>   \n",
       "                                                             <select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMYear\" name=\"ctl00$ContentPlaceHolder1$cmbMYear\" onchange=\"onChange()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbYearly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('Y');\" type=\"radio\" value=\"rdbYearly\"/><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbYearly\" name=\"ctl00$ContentPlaceHolder1$cmbYearly\" onchange=\"onChangeYearly()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " <td class=\"TTRow\"></td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\" colspan=\"3\">\n",
       " <input class=\"btn btn-default\" id=\"ContentPlaceHolder1_btnSubmit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" type=\"submit\" value=\"Submit\"/>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>, <div class=\"col-lg-12\">\n",
       " <table cellpadding=\"0px\" cellspacing=\"0px\" id=\"DMY\" width=\"100%\">\n",
       " <tr>\n",
       " <td align=\"center\">\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td>\n",
       " <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>\n",
       " <br/>\n",
       " <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td class=\"TTRow_left\" id=\"ContentPlaceHolder1_tdP\" style=\"display: \">\n",
       " <b>Period:</b>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\">\n",
       " <table>\n",
       " <tr>\n",
       " <td align=\"center\" bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\n",
       " <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input checked=\"checked\" id=\"ContentPlaceHolder1_rdbDaily\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('D');\" type=\"radio\" value=\"rdbDaily\"/><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\n",
       " </td>\n",
       " <td align=\"left\" bgcolor=\"#ffffff\">From :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtFromDate\" name=\"ctl00$ContentPlaceHolder1$txtFromDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"12/03/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">To :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtToDate\" name=\"ctl00$ContentPlaceHolder1$txtToDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"28/04/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbMonthly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('M');\" type=\"radio\" value=\"rdbMonthly\"/><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow_left\" colspan=\"2\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMonthly\" name=\"ctl00$ContentPlaceHolder1$cmbMonthly\">\n",
       " <option value=\"0\">MMM</option>\n",
       " <option value=\"01\">Jan</option>\n",
       " <option value=\"02\">Feb</option>\n",
       " <option value=\"03\">Mar</option>\n",
       " <option value=\"04\">Apr</option>\n",
       " <option value=\"05\">May</option>\n",
       " <option value=\"06\">Jun</option>\n",
       " <option value=\"07\">Jul</option>\n",
       " <option value=\"08\">Aug</option>\n",
       " <option value=\"09\">Sep</option>\n",
       " <option value=\"10\">Oct</option>\n",
       " <option value=\"11\">Nov</option>\n",
       " <option value=\"12\">Dec</option>\n",
       " </select>   \n",
       "                                                             <select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMYear\" name=\"ctl00$ContentPlaceHolder1$cmbMYear\" onchange=\"onChange()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbYearly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('Y');\" type=\"radio\" value=\"rdbYearly\"/><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbYearly\" name=\"ctl00$ContentPlaceHolder1$cmbYearly\" onchange=\"onChangeYearly()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " <td class=\"TTRow\"></td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\" colspan=\"3\">\n",
       " <input class=\"btn btn-default\" id=\"ContentPlaceHolder1_btnSubmit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" type=\"submit\" value=\"Submit\"/>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>, <div id=\"ContentPlaceHolder1_divStock\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>\n",
       " <br/>\n",
       " <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>\n",
       " </div>, <div class=\"col-lg-12\">\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input checked=\"checked\" id=\"ContentPlaceHolder1_rad_no1\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no1\"/><label for=\"ContentPlaceHolder1_rad_no1\">Equity</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no2\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no2\"/><label for=\"ContentPlaceHolder1_rad_no2\">MF/ETFs</label></span>\n",
       " <span class=\"col-lg-1\" onchange=\"javascript:check();\"><input id=\"ContentPlaceHolder1_rad_no3\" name=\"ctl00$ContentPlaceHolder1$search\" type=\"radio\" value=\"rad_no3\"/><label for=\"ContentPlaceHolder1_rad_no3\">Debt/Others</label></span>\n",
       " </div>, <div class=\"row\">\n",
       " <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div bgcolor=\"#ffffff\" class=\"col-lg-12\">\n",
       " <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\"row\">\n",
       " <div class=\" col-lg-1\"><b>Search</b></div>\n",
       " <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\" col-lg-1\"><b>Search</b></div>, <div class=\"col-lg-3\">\n",
       " <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>, <div id=\"ContentPlaceHolder1_Pnl1\" onkeypress=\"return noenterw(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden1\" name=\"ctl00$ContentPlaceHolder1$Hidden1\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>, <div class=\"search\">\n",
       " <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div id=\"smartSearchdiv\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch\" maxlength=\"50\" name=\"ctl00$ContentPlaceHolder1$smartSearch\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scripname\" name=\"ctl00$ContentPlaceHolder1$scripname\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart\">\n",
       " </div>\n",
       " </div>, <div id=\"ajax_response_smart\">\n",
       " </div>, <div id=\"ContentPlaceHolder1_Panel1\" onkeypress=\"return noenterw1(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden2\" name=\"ctl00$ContentPlaceHolder1$Hidden2\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>, <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div id=\"smartSearchdiv_mf\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_mf\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_mf\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_scriptnamemf\" name=\"ctl00$ContentPlaceHolder1$scriptnamemf\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_mf\">\n",
       " </div>\n",
       " </div>, <div id=\"ajax_response_smart_mf\">\n",
       " </div>, <div id=\"ContentPlaceHolder1_Panel2\" onkeypress=\"return noenterw2(event);\">\n",
       " <input id=\"ContentPlaceHolder1_Hidden3\" name=\"ctl00$ContentPlaceHolder1$Hidden3\" type=\"hidden\"/>\n",
       " <table width=\"100%\">\n",
       " <tr>\n",
       " <td>\n",
       " <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>, <div class=\"search\">\n",
       " <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div id=\"smartSearchdiv_Debt\" onblur=\"ClearList();\" style=\"float: left; width: 100%\">\n",
       " <input class=\"textbox2\" id=\"ContentPlaceHolder1_smartSearch_Debt\" maxlength=\"100\" name=\"ctl00$ContentPlaceHolder1$smartSearch_Debt\" placeholder=\"Enter Security Name / Code / ID\" type=\"text\"/>\n",
       " <input id=\"ContentPlaceHolder1_ScriptnameDebt\" name=\"ctl00$ContentPlaceHolder1$ScriptnameDebt\" type=\"hidden\" value=\"INFOSYS LTD.\"/>\n",
       " <div id=\"ajax_response_smart_Debt\">\n",
       " </div>\n",
       " </div>, <div id=\"ajax_response_smart_Debt\">\n",
       " </div>, <div id=\"ContentPlaceHolder1_divDMY\" style=\"display:;\">\n",
       " <table border=\"0\" cellpadding=\"4px\" cellspacing=\"1px\">\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input checked=\"checked\" id=\"ContentPlaceHolder1_rdbDaily\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('D');\" type=\"radio\" value=\"rdbDaily\"/><label for=\"ContentPlaceHolder1_rdbDaily\">Daily</label>\n",
       " </td>\n",
       " <td align=\"left\" bgcolor=\"#ffffff\">From :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtFromDate\" name=\"ctl00$ContentPlaceHolder1$txtFromDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"12/03/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">To :  \n",
       "                                                             <input autocomplete=\"off\" class=\"form-control\" id=\"ContentPlaceHolder1_txtToDate\" name=\"ctl00$ContentPlaceHolder1$txtToDate\" onkeypress=\"return false;\" onpaste=\"return false;\" type=\"text\" value=\"28/04/2021\"/>\n",
       " <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbMonthly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('M');\" type=\"radio\" value=\"rdbMonthly\"/><label for=\"ContentPlaceHolder1_rdbMonthly\">Monthly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow_left\" colspan=\"2\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMonthly\" name=\"ctl00$ContentPlaceHolder1$cmbMonthly\">\n",
       " <option value=\"0\">MMM</option>\n",
       " <option value=\"01\">Jan</option>\n",
       " <option value=\"02\">Feb</option>\n",
       " <option value=\"03\">Mar</option>\n",
       " <option value=\"04\">Apr</option>\n",
       " <option value=\"05\">May</option>\n",
       " <option value=\"06\">Jun</option>\n",
       " <option value=\"07\">Jul</option>\n",
       " <option value=\"08\">Aug</option>\n",
       " <option value=\"09\">Sep</option>\n",
       " <option value=\"10\">Oct</option>\n",
       " <option value=\"11\">Nov</option>\n",
       " <option value=\"12\">Dec</option>\n",
       " </select>   \n",
       "                                                             <select class=\"form-control\" id=\"ContentPlaceHolder1_cmbMYear\" name=\"ctl00$ContentPlaceHolder1$cmbMYear\" onchange=\"onChange()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"left\" class=\"TTHeadedefault\">\n",
       " <input id=\"ContentPlaceHolder1_rdbYearly\" name=\"ctl00$ContentPlaceHolder1$DMY\" onclick=\"ChangeDMYVal('Y');\" type=\"radio\" value=\"rdbYearly\"/><label for=\"ContentPlaceHolder1_rdbYearly\">Yearly</label>\n",
       " </td>\n",
       " <td align=\"left\" class=\"TTRow\">From : &amp;nbsp<select class=\"form-control\" id=\"ContentPlaceHolder1_cmbYearly\" name=\"ctl00$ContentPlaceHolder1$cmbYearly\" onchange=\"onChangeYearly()\">\n",
       " <option value=\"YYYY\">YYYY</option>\n",
       " <option value=\"2021\">2021</option>\n",
       " <option value=\"2020\">2020</option>\n",
       " <option value=\"2019\">2019</option>\n",
       " <option value=\"2018\">2018</option>\n",
       " <option value=\"2017\">2017</option>\n",
       " <option value=\"2016\">2016</option>\n",
       " <option value=\"2015\">2015</option>\n",
       " <option value=\"2014\">2014</option>\n",
       " <option value=\"2013\">2013</option>\n",
       " <option value=\"2012\">2012</option>\n",
       " <option value=\"2011\">2011</option>\n",
       " <option value=\"2010\">2010</option>\n",
       " <option value=\"2009\">2009</option>\n",
       " <option value=\"2008\">2008</option>\n",
       " <option value=\"2007\">2007</option>\n",
       " <option value=\"2006\">2006</option>\n",
       " <option value=\"2005\">2005</option>\n",
       " <option value=\"2004\">2004</option>\n",
       " <option value=\"2003\">2003</option>\n",
       " <option value=\"2002\">2002</option>\n",
       " <option value=\"2001\">2001</option>\n",
       " <option value=\"2000\">2000</option>\n",
       " <option value=\"1999\">1999</option>\n",
       " <option value=\"1998\">1998</option>\n",
       " <option value=\"1997\">1997</option>\n",
       " <option value=\"1996\">1996</option>\n",
       " <option value=\"1995\">1995</option>\n",
       " <option value=\"1994\">1994</option>\n",
       " <option value=\"1993\">1993</option>\n",
       " <option value=\"1992\">1992</option>\n",
       " <option value=\"1991\">1991</option>\n",
       " </select>\n",
       " </td>\n",
       " <td class=\"TTRow\"></td>\n",
       " </tr>\n",
       " <tr>\n",
       " <td align=\"center\" class=\"TTRow\" colspan=\"3\">\n",
       " <input class=\"btn btn-default\" id=\"ContentPlaceHolder1_btnSubmit\" name=\"ctl00$ContentPlaceHolder1$btnSubmit\" onclick=\"return onbtnSubmit_Click();return onbtnSubmit_Click();\" type=\"submit\" value=\"Submit\"/>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>, <div id=\"ContentPlaceHolder1_divMFdate\" style=\"z-index: 99999;\"></div>, <div id=\"ContentPlaceHolder1_DivDate1\" style=\"z-index: 99999;\"></div>, <div class=\"container-fluid whitebox marketstartarea\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\n",
       " <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\"row\">\n",
       " <div class=\"col-lg-12\">\n",
       " <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\n",
       " <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\"col-lg-12\">\n",
       " <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\n",
       " <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div id=\"ContentPlaceHolder1_divStockData\" style=\"display:;\">\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\"row\">\n",
       " <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\"col-lg-12 TTRow_left\">\n",
       " <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>\n",
       " </div>, <div id=\"divCompany\" style=\"font-weight: bold\">\n",
       " <b>Company :</b><span id=\"ContentPlaceHolder1_lblCompanyValue\"><a class=\"tablebluelink\" href=\"https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/\" target=\"_blank\">INFOSYS LTD.</a></span>\n",
       " <span id=\"ContentPlaceHolder1_lblScripCodeValue\">500209</span>\n",
       " </div>, <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>, <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"0\" cellspacing=\"0\" style=\"width: 100%\">\n",
       " <tr>\n",
       " <td align=\"left\" width=\"100%\">\n",
       " <span id=\"ContentPlaceHolder1_Label1\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblPeriodFrom\">12-Mar-2021</span> to <span id=\"ContentPlaceHolder1_lblPeriodTo\">28-Apr-2021</span>\n",
       " </td>\n",
       " <td align=\"right\" width=\"100%\"><span id=\"ContentPlaceHolder1_spnScripID\"></span>\n",
       " </td>\n",
       " <td align=\"right\">\n",
       " <span id=\"ContentPlaceHolder1_spnNoOfRecord\" style=\"display:none;\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecordText\"></span>\n",
       " </span>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>, <div class=\"row\">\n",
       " <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>\n",
       " </div>, <div align=\"right\" class=\"col-lg-12\">All Prices in ₹</div>, <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>, <div class=\"col-lg-12 largetable\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>, <div id=\"ContentPlaceHolder1_divStkData\">\n",
       " <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>\n",
       " <span id=\"ContentPlaceHolder1_spnStkData\"><table border=\"0\" cellpadding=\"4\" cellspacing=\"1\" width=\"100%\"><tr><td class=\"innertable_header1\" rowspan=\"2\" width=\"50px\">Date</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Open</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">High</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Low</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"65px\">Close</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">WAP</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"70px\">No. of <br/>Shares</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"75px\">No. of <br/>Trades</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Total Turnover</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">Deliverable Quantity</td><td class=\"innertable_header1\" rowspan=\"2\" width=\"125px\">% Deli. Qty to Traded Qty </td><td class=\"innertable_header1\" colspan=\"2\" width=\"160px\">* Spread</td></tr><tr><td class=\"innertable_header1\" width=\"50px\">H-L</td><td class=\"innertable_header1\" width=\"50px\">C-O</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">28/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,355.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,352.66</td><td class=\"tdcolumn text-right\" width=\"70px\">1,22,748</td><td class=\"tdcolumn text-right\" width=\"75px\">5,087</td><td class=\"tdcolumn text-right\" width=\"125px\">16,60,36,192</td><td class=\"tdcolumn text-right\" width=\"45px\">37,149</td><td class=\"tdcolumn text-right\" width=\"45px\">30.26</td><td class=\"tdcolumn text-right\" width=\"45px\">14.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.15</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">27/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.54</td><td class=\"tdcolumn text-right\" width=\"70px\">1,80,094</td><td class=\"tdcolumn text-right\" width=\"75px\">9,456</td><td class=\"tdcolumn text-right\" width=\"125px\">24,25,03,211</td><td class=\"tdcolumn text-right\" width=\"45px\">86,323</td><td class=\"tdcolumn text-right\" width=\"45px\">47.93</td><td class=\"tdcolumn text-right\" width=\"45px\">13.00</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,330.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,322.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,343.65</td><td class=\"tdcolumn text-right\" width=\"70px\">1,343.32</td><td class=\"tdcolumn text-right\" width=\"70px\">2,71,381</td><td class=\"tdcolumn text-right\" width=\"75px\">11,761</td><td class=\"tdcolumn text-right\" width=\"125px\">36,45,52,875</td><td class=\"tdcolumn text-right\" width=\"45px\">92,389</td><td class=\"tdcolumn text-right\" width=\"45px\">34.04</td><td class=\"tdcolumn text-right\" width=\"45px\">29.00</td><td class=\"tdcolumn text-right\" width=\"45px\">13.65</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,331.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.85</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.42</td><td class=\"tdcolumn text-right\" width=\"70px\">1,78,652</td><td class=\"tdcolumn text-right\" width=\"75px\">8,007</td><td class=\"tdcolumn text-right\" width=\"125px\">23,92,90,555</td><td class=\"tdcolumn text-right\" width=\"45px\">75,283</td><td class=\"tdcolumn text-right\" width=\"45px\">42.14</td><td class=\"tdcolumn text-right\" width=\"45px\">17.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-10.45</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.75</td><td class=\"tdcolumn text-right\" width=\"65px\">1,364.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,351.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,351.53</td><td class=\"tdcolumn text-right\" width=\"70px\">7,17,307</td><td class=\"tdcolumn text-right\" width=\"75px\">8,300</td><td class=\"tdcolumn text-right\" width=\"125px\">96,94,65,360</td><td class=\"tdcolumn text-right\" width=\"45px\">5,96,363</td><td class=\"tdcolumn text-right\" width=\"45px\">83.14</td><td class=\"tdcolumn text-right\" width=\"45px\">19.10</td><td class=\"tdcolumn text-right\" width=\"45px\">-2.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">20/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,378.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,342.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.70</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.52</td><td class=\"tdcolumn text-right\" width=\"70px\">3,41,541</td><td class=\"tdcolumn text-right\" width=\"75px\">20,102</td><td class=\"tdcolumn text-right\" width=\"125px\">46,39,89,309</td><td class=\"tdcolumn text-right\" width=\"45px\">1,30,480</td><td class=\"tdcolumn text-right\" width=\"45px\">38.20</td><td class=\"tdcolumn text-right\" width=\"45px\">36.30</td><td class=\"tdcolumn text-right\" width=\"45px\">-27.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,344.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,359.59</td><td class=\"tdcolumn text-right\" width=\"70px\">4,37,862</td><td class=\"tdcolumn text-right\" width=\"75px\">14,214</td><td class=\"tdcolumn text-right\" width=\"125px\">59,53,14,518</td><td class=\"tdcolumn text-right\" width=\"45px\">1,06,941</td><td class=\"tdcolumn text-right\" width=\"45px\">24.42</td><td class=\"tdcolumn text-right\" width=\"45px\">46.45</td><td class=\"tdcolumn text-right\" width=\"45px\">18.60</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.65</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,347.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,352.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,358.87</td><td class=\"tdcolumn text-right\" width=\"70px\">13,49,182</td><td class=\"tdcolumn text-right\" width=\"75px\">29,800</td><td class=\"tdcolumn text-right\" width=\"125px\">1,83,33,68,275</td><td class=\"tdcolumn text-right\" width=\"45px\">10,17,457</td><td class=\"tdcolumn text-right\" width=\"45px\">75.41</td><td class=\"tdcolumn text-right\" width=\"45px\">24.00</td><td class=\"tdcolumn text-right\" width=\"45px\">-14.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,366.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,320.35</td><td class=\"tdcolumn text-right\" width=\"65px\">1,361.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,346.58</td><td class=\"tdcolumn text-right\" width=\"70px\">13,27,320</td><td class=\"tdcolumn text-right\" width=\"75px\">67,607</td><td class=\"tdcolumn text-right\" width=\"125px\">1,78,73,43,221</td><td class=\"tdcolumn text-right\" width=\"45px\">5,27,743</td><td class=\"tdcolumn text-right\" width=\"45px\">39.76</td><td class=\"tdcolumn text-right\" width=\"45px\">46.25</td><td class=\"tdcolumn text-right\" width=\"45px\">6.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">13/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,433.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,435.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,375.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,398.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,394.78</td><td class=\"tdcolumn text-right\" width=\"70px\">7,53,247</td><td class=\"tdcolumn text-right\" width=\"75px\">40,932</td><td class=\"tdcolumn text-right\" width=\"125px\">1,05,06,10,632</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,891</td><td class=\"tdcolumn text-right\" width=\"45px\">38.62</td><td class=\"tdcolumn text-right\" width=\"45px\">60.95</td><td class=\"tdcolumn text-right\" width=\"45px\">-34.40</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,480.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,415.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,441.48</td><td class=\"tdcolumn text-right\" width=\"70px\">7,78,970</td><td class=\"tdcolumn text-right\" width=\"75px\">25,931</td><td class=\"tdcolumn text-right\" width=\"125px\">1,12,28,69,376</td><td class=\"tdcolumn text-right\" width=\"45px\">2,66,580</td><td class=\"tdcolumn text-right\" width=\"45px\">34.22</td><td class=\"tdcolumn text-right\" width=\"45px\">64.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-54.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">9/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,454.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,440.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,439.22</td><td class=\"tdcolumn text-right\" width=\"70px\">3,08,482</td><td class=\"tdcolumn text-right\" width=\"75px\">8,956</td><td class=\"tdcolumn text-right\" width=\"125px\">44,39,73,645</td><td class=\"tdcolumn text-right\" width=\"45px\">1,37,853</td><td class=\"tdcolumn text-right\" width=\"45px\">44.69</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">-13.25</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">8/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,451.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,439.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,432.01</td><td class=\"tdcolumn text-right\" width=\"70px\">18,63,736</td><td class=\"tdcolumn text-right\" width=\"75px\">12,616</td><td class=\"tdcolumn text-right\" width=\"125px\">2,66,88,88,336</td><td class=\"tdcolumn text-right\" width=\"45px\">16,81,135</td><td class=\"tdcolumn text-right\" width=\"45px\">90.20</td><td class=\"tdcolumn text-right\" width=\"45px\">25.85</td><td class=\"tdcolumn text-right\" width=\"45px\">9.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">7/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,409.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,434.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,430.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,421.79</td><td class=\"tdcolumn text-right\" width=\"70px\">3,16,152</td><td class=\"tdcolumn text-right\" width=\"75px\">14,562</td><td class=\"tdcolumn text-right\" width=\"125px\">44,95,02,695</td><td class=\"tdcolumn text-right\" width=\"45px\">1,42,575</td><td class=\"tdcolumn text-right\" width=\"45px\">45.10</td><td class=\"tdcolumn text-right\" width=\"45px\">28.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">6/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,421.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,411.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,415.67</td><td class=\"tdcolumn text-right\" width=\"70px\">2,90,047</td><td class=\"tdcolumn text-right\" width=\"75px\">13,450</td><td class=\"tdcolumn text-right\" width=\"125px\">41,06,11,506</td><td class=\"tdcolumn text-right\" width=\"45px\">1,09,587</td><td class=\"tdcolumn text-right\" width=\"45px\">37.78</td><td class=\"tdcolumn text-right\" width=\"45px\">19.65</td><td class=\"tdcolumn text-right\" width=\"45px\">-9.90</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">5/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,389.80</td><td class=\"tdcolumn text-right\" width=\"65px\">1,425.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,410.15</td><td class=\"tdcolumn text-right\" width=\"70px\">1,406.77</td><td class=\"tdcolumn text-right\" width=\"70px\">6,59,688</td><td class=\"tdcolumn text-right\" width=\"75px\">27,287</td><td class=\"tdcolumn text-right\" width=\"125px\">92,80,27,269</td><td class=\"tdcolumn text-right\" width=\"45px\">2,35,192</td><td class=\"tdcolumn text-right\" width=\"45px\">35.65</td><td class=\"tdcolumn text-right\" width=\"45px\">40.00</td><td class=\"tdcolumn text-right\" width=\"45px\">20.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">1/04/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.53</td><td class=\"tdcolumn text-right\" width=\"70px\">1,41,773</td><td class=\"tdcolumn text-right\" width=\"75px\">5,056</td><td class=\"tdcolumn text-right\" width=\"125px\">19,60,04,828</td><td class=\"tdcolumn text-right\" width=\"45px\">28,430</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">20.80</td><td class=\"tdcolumn text-right\" width=\"45px\">5.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">31/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,388.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,363.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,367.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,371.81</td><td class=\"tdcolumn text-right\" width=\"70px\">2,86,901</td><td class=\"tdcolumn text-right\" width=\"75px\">13,245</td><td class=\"tdcolumn text-right\" width=\"125px\">39,35,73,410</td><td class=\"tdcolumn text-right\" width=\"45px\">62,342</td><td class=\"tdcolumn text-right\" width=\"45px\">21.73</td><td class=\"tdcolumn text-right\" width=\"45px\">24.50</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.75</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">30/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,340.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,385.55</td><td class=\"tdcolumn text-right\" width=\"70px\">1,375.06</td><td class=\"tdcolumn text-right\" width=\"70px\">5,26,058</td><td class=\"tdcolumn text-right\" width=\"75px\">22,299</td><td class=\"tdcolumn text-right\" width=\"125px\">72,33,61,822</td><td class=\"tdcolumn text-right\" width=\"45px\">2,90,391</td><td class=\"tdcolumn text-right\" width=\"45px\">55.20</td><td class=\"tdcolumn text-right\" width=\"45px\">63.85</td><td class=\"tdcolumn text-right\" width=\"45px\">45.55</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">26/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,341.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,356.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,332.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.30</td><td class=\"tdcolumn text-right\" width=\"70px\">1,340.92</td><td class=\"tdcolumn text-right\" width=\"70px\">1,76,922</td><td class=\"tdcolumn text-right\" width=\"75px\">6,341</td><td class=\"tdcolumn text-right\" width=\"125px\">23,72,38,537</td><td class=\"tdcolumn text-right\" width=\"45px\">50,473</td><td class=\"tdcolumn text-right\" width=\"45px\">28.53</td><td class=\"tdcolumn text-right\" width=\"45px\">23.90</td><td class=\"tdcolumn text-right\" width=\"45px\">-4.70</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">25/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,348.95</td><td class=\"tdcolumn text-right\" width=\"65px\">1,349.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,328.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,333.75</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.69</td><td class=\"tdcolumn text-right\" width=\"70px\">2,53,133</td><td class=\"tdcolumn text-right\" width=\"75px\">13,567</td><td class=\"tdcolumn text-right\" width=\"125px\">33,91,20,351</td><td class=\"tdcolumn text-right\" width=\"45px\">1,05,349</td><td class=\"tdcolumn text-right\" width=\"45px\">41.62</td><td class=\"tdcolumn text-right\" width=\"45px\">21.70</td><td class=\"tdcolumn text-right\" width=\"45px\">-15.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">24/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,362.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.40</td><td class=\"tdcolumn text-right\" width=\"65px\">1,346.60</td><td class=\"tdcolumn text-right\" width=\"65px\">1,353.80</td><td class=\"tdcolumn text-right\" width=\"70px\">1,357.05</td><td class=\"tdcolumn text-right\" width=\"70px\">1,16,760</td><td class=\"tdcolumn text-right\" width=\"75px\">5,078</td><td class=\"tdcolumn text-right\" width=\"125px\">15,84,48,973</td><td class=\"tdcolumn text-right\" width=\"45px\">25,390</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">23.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-8.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">23/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,383.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,359.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,371.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,373.21</td><td class=\"tdcolumn text-right\" width=\"70px\">1,33,032</td><td class=\"tdcolumn text-right\" width=\"75px\">5,034</td><td class=\"tdcolumn text-right\" width=\"125px\">18,26,81,070</td><td class=\"tdcolumn text-right\" width=\"45px\">34,192</td><td class=\"tdcolumn text-right\" width=\"45px\">25.70</td><td class=\"tdcolumn text-right\" width=\"45px\">23.60</td><td class=\"tdcolumn text-right\" width=\"45px\">0.20</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">22/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,350.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,376.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.50</td><td class=\"tdcolumn text-right\" width=\"70px\">1,355.21</td><td class=\"tdcolumn text-right\" width=\"70px\">2,08,736</td><td class=\"tdcolumn text-right\" width=\"75px\">10,574</td><td class=\"tdcolumn text-right\" width=\"125px\">28,28,80,261</td><td class=\"tdcolumn text-right\" width=\"45px\">95,699</td><td class=\"tdcolumn text-right\" width=\"45px\">45.85</td><td class=\"tdcolumn text-right\" width=\"45px\">40.15</td><td class=\"tdcolumn text-right\" width=\"45px\">20.50</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">19/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,335.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,354.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,317.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,345.35</td><td class=\"tdcolumn text-right\" width=\"70px\">1,339.92</td><td class=\"tdcolumn text-right\" width=\"70px\">4,81,898</td><td class=\"tdcolumn text-right\" width=\"75px\">10,948</td><td class=\"tdcolumn text-right\" width=\"125px\">64,57,04,102</td><td class=\"tdcolumn text-right\" width=\"45px\">2,39,055</td><td class=\"tdcolumn text-right\" width=\"45px\">49.61</td><td class=\"tdcolumn text-right\" width=\"45px\">36.95</td><td class=\"tdcolumn text-right\" width=\"45px\">10.35</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">18/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,392.55</td><td class=\"tdcolumn text-right\" width=\"65px\">1,394.05</td><td class=\"tdcolumn text-right\" width=\"65px\">1,313.50</td><td class=\"tdcolumn text-right\" width=\"65px\">1,336.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,348.11</td><td class=\"tdcolumn text-right\" width=\"70px\">4,05,813</td><td class=\"tdcolumn text-right\" width=\"75px\">25,057</td><td class=\"tdcolumn text-right\" width=\"125px\">54,70,78,808</td><td class=\"tdcolumn text-right\" width=\"45px\">1,26,829</td><td class=\"tdcolumn text-right\" width=\"45px\">31.25</td><td class=\"tdcolumn text-right\" width=\"45px\">80.55</td><td class=\"tdcolumn text-right\" width=\"45px\">-56.30</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">17/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,391.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,399.70</td><td class=\"tdcolumn text-right\" width=\"65px\">1,381.90</td><td class=\"tdcolumn text-right\" width=\"65px\">1,387.20</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.64</td><td class=\"tdcolumn text-right\" width=\"70px\">2,74,343</td><td class=\"tdcolumn text-right\" width=\"75px\">13,220</td><td class=\"tdcolumn text-right\" width=\"125px\">38,20,61,059</td><td class=\"tdcolumn text-right\" width=\"45px\">1,38,956</td><td class=\"tdcolumn text-right\" width=\"45px\">50.65</td><td class=\"tdcolumn text-right\" width=\"45px\">17.80</td><td class=\"tdcolumn text-right\" width=\"45px\">-3.80</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">16/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,382.20</td><td class=\"tdcolumn text-right\" width=\"65px\">1,406.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,380.15</td><td class=\"tdcolumn text-right\" width=\"65px\">1,384.25</td><td class=\"tdcolumn text-right\" width=\"70px\">1,392.86</td><td class=\"tdcolumn text-right\" width=\"70px\">2,66,475</td><td class=\"tdcolumn text-right\" width=\"75px\">9,606</td><td class=\"tdcolumn text-right\" width=\"125px\">37,11,62,615</td><td class=\"tdcolumn text-right\" width=\"45px\">85,168</td><td class=\"tdcolumn text-right\" width=\"45px\">31.96</td><td class=\"tdcolumn text-right\" width=\"45px\">26.10</td><td class=\"tdcolumn text-right\" width=\"45px\">2.05</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">15/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,379.85</td><td class=\"tdcolumn text-right\" width=\"65px\">1,358.10</td><td class=\"tdcolumn text-right\" width=\"65px\">1,373.10</td><td class=\"tdcolumn text-right\" width=\"70px\">1,369.49</td><td class=\"tdcolumn text-right\" width=\"70px\">1,87,766</td><td class=\"tdcolumn text-right\" width=\"75px\">7,117</td><td class=\"tdcolumn text-right\" width=\"125px\">25,71,43,062</td><td class=\"tdcolumn text-right\" width=\"45px\">68,143</td><td class=\"tdcolumn text-right\" width=\"45px\">36.29</td><td class=\"tdcolumn text-right\" width=\"45px\">21.75</td><td class=\"tdcolumn text-right\" width=\"45px\">3.10</td></tr><tr class=\"TTRow\"><td class=\"TTRow_left10\" width=\"50px\">12/03/21</td><td class=\"tdcolumn text-right\" width=\"65px\">1,372.00</td><td class=\"tdcolumn text-right\" width=\"65px\">1,390.30</td><td class=\"tdcolumn text-right\" width=\"65px\">1,370.25</td><td class=\"tdcolumn text-right\" width=\"65px\">1,374.60</td><td class=\"tdcolumn text-right\" width=\"70px\">1,382.06</td><td class=\"tdcolumn text-right\" width=\"70px\">2,42,425</td><td class=\"tdcolumn text-right\" width=\"75px\">7,863</td><td class=\"tdcolumn text-right\" width=\"125px\">33,50,45,986</td><td class=\"tdcolumn text-right\" width=\"45px\">66,199</td><td class=\"tdcolumn text-right\" width=\"45px\">27.31</td><td class=\"tdcolumn text-right\" width=\"45px\">20.05</td><td class=\"tdcolumn text-right\" width=\"45px\">2.60</td></tr></table><span class=\"spnSpread\" id=\"spnSpread\">* Spread <br/>H-L : High-Low <br/>C-O : Close-Open</span></span>\n",
       " <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>\n",
       " </div>, <div id=\"ContentPlaceHolder1_spnError\" style=\"position:relative;top:50%;text-align:center;display:none;\"></div>, <div id=\"divNoRecord\" style=\"position: relative; top: 50%; text-align: center;\">\n",
       " </div>, <div id=\"ContentPlaceHolder1_divCTData\" style=\"display:none;\">\n",
       " <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>\n",
       " <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>\n",
       " </div>, <div class=\"row\">\n",
       " <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>\n",
       " <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>\n",
       " </div>, <div align=\"left\" class=\"col-lg-12 TTRow_left\">\n",
       " <span id=\"ContentPlaceHolder1_Label2\" style=\"font-weight:bold;\">Period:</span>\n",
       " <span id=\"ContentPlaceHolder1_lblFrom\"></span> to <span id=\"ContentPlaceHolder1_lblTo\"></span>\n",
       " </div>, <div align=\"right\" width=\"300px\">\n",
       " <span id=\"ContentPlaceHolder1_spnDwnRec\"></span>\n",
       " </div>, <div class=\"row\">\n",
       " <td align=\"right\" colspan=\"2\">All Prices in ₹</td>\n",
       " </div>, <div class=\"row\">\n",
       " <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>\n",
       " </div>, <div class=\"col-lg-12 largetable\" style=\"width: auto; height: auto;\">\n",
       " <table cellpadding=\"4\" cellspacing=\"1\" width=\"100%\">\n",
       " <tr>\n",
       " <td bgcolor=\"#d6d6d6\">\n",
       " <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>\n",
       " </td>\n",
       " </tr>\n",
       " </table>\n",
       " </div>, <div id=\"ContentPlaceHolder1_divRecord\">\n",
       " <span id=\"ContentPlaceHolder1_spnRecord\"></span>\n",
       " <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>\n",
       " </div>, <div id=\"ContentPlaceHolder1_divErr\" style=\"position: relative; top: 40%; text-align: center;\">\n",
       " <span id=\"ContentPlaceHolder1_spnErrorR\"></span>\n",
       " <span id=\"ContentPlaceHolder1_spnNoRecord\"></span>\n",
       " </div>, <div align=\"center\" class=\"largetable\">\n",
       " <!-- /35735749/Equity_Second -->\n",
       " <div id=\"div-gpt-ad-1586264221225-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586264221225-0'); });\n",
       "   </script>\n",
       " </div>\n",
       " </div>, <div id=\"div-gpt-ad-1586264221225-0\">\n",
       " <script>\n",
       "     googletag.cmd.push(function() { googletag.display('div-gpt-ad-1586264221225-0'); });\n",
       "   </script>\n",
       " </div>, <div class=\"middlefoot\"></div>]"
      ]
     },
     "execution_count": 21,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "k = soup.find_all('div')\n",
    "k"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[['Date',\n",
       "  'Open',\n",
       "  'High',\n",
       "  'Low',\n",
       "  'Close',\n",
       "  'WAP',\n",
       "  'No. of Shares',\n",
       "  'No. of Trades',\n",
       "  'Total Turnover',\n",
       "  'Deliverable Quantity',\n",
       "  '% Deli. Qty to Traded Qty ',\n",
       "  'H-L',\n",
       "  'C-O'],\n",
       " ['28/04/21',\n",
       "  '1,358.00',\n",
       "  '1,359.00',\n",
       "  '1,344.70',\n",
       "  '1,355.85',\n",
       "  '1,352.66',\n",
       "  '1,22,748',\n",
       "  '5,087',\n",
       "  '16,60,36,192',\n",
       "  '37,149',\n",
       "  '30.26',\n",
       "  '14.30',\n",
       "  '-2.15'],\n",
       " ['27/04/21',\n",
       "  '1,348.00',\n",
       "  '1,353.00',\n",
       "  '1,340.00',\n",
       "  '1,348.20',\n",
       "  '1,346.54',\n",
       "  '1,80,094',\n",
       "  '9,456',\n",
       "  '24,25,03,211',\n",
       "  '86,323',\n",
       "  '47.93',\n",
       "  '13.00',\n",
       "  '0.20'],\n",
       " ['26/04/21',\n",
       "  '1,330.00',\n",
       "  '1,351.00',\n",
       "  '1,322.00',\n",
       "  '1,343.65',\n",
       "  '1,343.32',\n",
       "  '2,71,381',\n",
       "  '11,761',\n",
       "  '36,45,52,875',\n",
       "  '92,389',\n",
       "  '34.04',\n",
       "  '29.00',\n",
       "  '13.65'],\n",
       " ['23/04/21',\n",
       "  '1,344.30',\n",
       "  '1,348.80',\n",
       "  '1,331.30',\n",
       "  '1,333.85',\n",
       "  '1,339.42',\n",
       "  '1,78,652',\n",
       "  '8,007',\n",
       "  '23,92,90,555',\n",
       "  '75,283',\n",
       "  '42.14',\n",
       "  '17.50',\n",
       "  '-10.45'],\n",
       " ['22/04/21',\n",
       "  '1,353.75',\n",
       "  '1,364.90',\n",
       "  '1,345.80',\n",
       "  '1,351.05',\n",
       "  '1,351.53',\n",
       "  '7,17,307',\n",
       "  '8,300',\n",
       "  '96,94,65,360',\n",
       "  '5,96,363',\n",
       "  '83.14',\n",
       "  '19.10',\n",
       "  '-2.70'],\n",
       " ['20/04/21',\n",
       "  '1,378.00',\n",
       "  '1,379.00',\n",
       "  '1,342.70',\n",
       "  '1,350.70',\n",
       "  '1,358.52',\n",
       "  '3,41,541',\n",
       "  '20,102',\n",
       "  '46,39,89,309',\n",
       "  '1,30,480',\n",
       "  '38.20',\n",
       "  '36.30',\n",
       "  '-27.30'],\n",
       " ['19/04/21',\n",
       "  '1,344.00',\n",
       "  '1,379.50',\n",
       "  '1,333.05',\n",
       "  '1,362.60',\n",
       "  '1,359.59',\n",
       "  '4,37,862',\n",
       "  '14,214',\n",
       "  '59,53,14,518',\n",
       "  '1,06,941',\n",
       "  '24.42',\n",
       "  '46.45',\n",
       "  '18.60'],\n",
       " ['16/04/21',\n",
       "  '1,366.65',\n",
       "  '1,371.00',\n",
       "  '1,347.00',\n",
       "  '1,352.55',\n",
       "  '1,358.87',\n",
       "  '13,49,182',\n",
       "  '29,800',\n",
       "  '1,83,33,68,275',\n",
       "  '10,17,457',\n",
       "  '75.41',\n",
       "  '24.00',\n",
       "  '-14.10'],\n",
       " ['15/04/21',\n",
       "  '1,354.70',\n",
       "  '1,366.60',\n",
       "  '1,320.35',\n",
       "  '1,361.50',\n",
       "  '1,346.58',\n",
       "  '13,27,320',\n",
       "  '67,607',\n",
       "  '1,78,73,43,221',\n",
       "  '5,27,743',\n",
       "  '39.76',\n",
       "  '46.25',\n",
       "  '6.80'],\n",
       " ['13/04/21',\n",
       "  '1,433.00',\n",
       "  '1,435.95',\n",
       "  '1,375.00',\n",
       "  '1,398.60',\n",
       "  '1,394.78',\n",
       "  '7,53,247',\n",
       "  '40,932',\n",
       "  '1,05,06,10,632',\n",
       "  '2,90,891',\n",
       "  '38.62',\n",
       "  '60.95',\n",
       "  '-34.40'],\n",
       " ['12/04/21',\n",
       "  '1,480.00',\n",
       "  '1,480.00',\n",
       "  '1,415.30',\n",
       "  '1,425.80',\n",
       "  '1,441.48',\n",
       "  '7,78,970',\n",
       "  '25,931',\n",
       "  '1,12,28,69,376',\n",
       "  '2,66,580',\n",
       "  '34.22',\n",
       "  '64.70',\n",
       "  '-54.20'],\n",
       " ['9/04/21',\n",
       "  '1,454.00',\n",
       "  '1,454.00',\n",
       "  '1,430.40',\n",
       "  '1,440.75',\n",
       "  '1,439.22',\n",
       "  '3,08,482',\n",
       "  '8,956',\n",
       "  '44,39,73,645',\n",
       "  '1,37,853',\n",
       "  '44.69',\n",
       "  '23.60',\n",
       "  '-13.25'],\n",
       " ['8/04/21',\n",
       "  '1,430.50',\n",
       "  '1,451.10',\n",
       "  '1,425.25',\n",
       "  '1,439.80',\n",
       "  '1,432.01',\n",
       "  '18,63,736',\n",
       "  '12,616',\n",
       "  '2,66,88,88,336',\n",
       "  '16,81,135',\n",
       "  '90.20',\n",
       "  '25.85',\n",
       "  '9.30'],\n",
       " ['7/04/21',\n",
       "  '1,409.50',\n",
       "  '1,434.50',\n",
       "  '1,406.50',\n",
       "  '1,430.25',\n",
       "  '1,421.79',\n",
       "  '3,16,152',\n",
       "  '14,562',\n",
       "  '44,95,02,695',\n",
       "  '1,42,575',\n",
       "  '45.10',\n",
       "  '28.00',\n",
       "  '20.75'],\n",
       " ['6/04/21',\n",
       "  '1,421.05',\n",
       "  '1,425.90',\n",
       "  '1,406.25',\n",
       "  '1,411.15',\n",
       "  '1,415.67',\n",
       "  '2,90,047',\n",
       "  '13,450',\n",
       "  '41,06,11,506',\n",
       "  '1,09,587',\n",
       "  '37.78',\n",
       "  '19.65',\n",
       "  '-9.90'],\n",
       " ['5/04/21',\n",
       "  '1,389.80',\n",
       "  '1,425.00',\n",
       "  '1,385.00',\n",
       "  '1,410.15',\n",
       "  '1,406.77',\n",
       "  '6,59,688',\n",
       "  '27,287',\n",
       "  '92,80,27,269',\n",
       "  '2,35,192',\n",
       "  '35.65',\n",
       "  '40.00',\n",
       "  '20.35'],\n",
       " ['1/04/21',\n",
       "  '1,380.00',\n",
       "  '1,391.50',\n",
       "  '1,370.70',\n",
       "  '1,385.30',\n",
       "  '1,382.53',\n",
       "  '1,41,773',\n",
       "  '5,056',\n",
       "  '19,60,04,828',\n",
       "  '28,430',\n",
       "  '20.05',\n",
       "  '20.80',\n",
       "  '5.30'],\n",
       " ['31/03/21',\n",
       "  '1,383.50',\n",
       "  '1,388.00',\n",
       "  '1,363.50',\n",
       "  '1,367.75',\n",
       "  '1,371.81',\n",
       "  '2,86,901',\n",
       "  '13,245',\n",
       "  '39,35,73,410',\n",
       "  '62,342',\n",
       "  '21.73',\n",
       "  '24.50',\n",
       "  '-15.75'],\n",
       " ['30/03/21',\n",
       "  '1,340.00',\n",
       "  '1,399.85',\n",
       "  '1,336.00',\n",
       "  '1,385.55',\n",
       "  '1,375.06',\n",
       "  '5,26,058',\n",
       "  '22,299',\n",
       "  '72,33,61,822',\n",
       "  '2,90,391',\n",
       "  '55.20',\n",
       "  '63.85',\n",
       "  '45.55'],\n",
       " ['26/03/21',\n",
       "  '1,341.00',\n",
       "  '1,356.40',\n",
       "  '1,332.50',\n",
       "  '1,336.30',\n",
       "  '1,340.92',\n",
       "  '1,76,922',\n",
       "  '6,341',\n",
       "  '23,72,38,537',\n",
       "  '50,473',\n",
       "  '28.53',\n",
       "  '23.90',\n",
       "  '-4.70'],\n",
       " ['25/03/21',\n",
       "  '1,348.95',\n",
       "  '1,349.70',\n",
       "  '1,328.00',\n",
       "  '1,333.75',\n",
       "  '1,339.69',\n",
       "  '2,53,133',\n",
       "  '13,567',\n",
       "  '33,91,20,351',\n",
       "  '1,05,349',\n",
       "  '41.62',\n",
       "  '21.70',\n",
       "  '-15.20'],\n",
       " ['24/03/21',\n",
       "  '1,362.00',\n",
       "  '1,370.40',\n",
       "  '1,346.60',\n",
       "  '1,353.80',\n",
       "  '1,357.05',\n",
       "  '1,16,760',\n",
       "  '5,078',\n",
       "  '15,84,48,973',\n",
       "  '25,390',\n",
       "  '21.75',\n",
       "  '23.80',\n",
       "  '-8.20'],\n",
       " ['23/03/21',\n",
       "  '1,371.00',\n",
       "  '1,383.30',\n",
       "  '1,359.70',\n",
       "  '1,371.20',\n",
       "  '1,373.21',\n",
       "  '1,33,032',\n",
       "  '5,034',\n",
       "  '18,26,81,070',\n",
       "  '34,192',\n",
       "  '25.70',\n",
       "  '23.60',\n",
       "  '0.20'],\n",
       " ['22/03/21',\n",
       "  '1,350.00',\n",
       "  '1,376.00',\n",
       "  '1,335.85',\n",
       "  '1,370.50',\n",
       "  '1,355.21',\n",
       "  '2,08,736',\n",
       "  '10,574',\n",
       "  '28,28,80,261',\n",
       "  '95,699',\n",
       "  '45.85',\n",
       "  '40.15',\n",
       "  '20.50'],\n",
       " ['19/03/21',\n",
       "  '1,335.00',\n",
       "  '1,354.85',\n",
       "  '1,317.90',\n",
       "  '1,345.35',\n",
       "  '1,339.92',\n",
       "  '4,81,898',\n",
       "  '10,948',\n",
       "  '64,57,04,102',\n",
       "  '2,39,055',\n",
       "  '49.61',\n",
       "  '36.95',\n",
       "  '10.35'],\n",
       " ['18/03/21',\n",
       "  '1,392.55',\n",
       "  '1,394.05',\n",
       "  '1,313.50',\n",
       "  '1,336.25',\n",
       "  '1,348.11',\n",
       "  '4,05,813',\n",
       "  '25,057',\n",
       "  '54,70,78,808',\n",
       "  '1,26,829',\n",
       "  '31.25',\n",
       "  '80.55',\n",
       "  '-56.30'],\n",
       " ['17/03/21',\n",
       "  '1,391.00',\n",
       "  '1,399.70',\n",
       "  '1,381.90',\n",
       "  '1,387.20',\n",
       "  '1,392.64',\n",
       "  '2,74,343',\n",
       "  '13,220',\n",
       "  '38,20,61,059',\n",
       "  '1,38,956',\n",
       "  '50.65',\n",
       "  '17.80',\n",
       "  '-3.80'],\n",
       " ['16/03/21',\n",
       "  '1,382.20',\n",
       "  '1,406.25',\n",
       "  '1,380.15',\n",
       "  '1,384.25',\n",
       "  '1,392.86',\n",
       "  '2,66,475',\n",
       "  '9,606',\n",
       "  '37,11,62,615',\n",
       "  '85,168',\n",
       "  '31.96',\n",
       "  '26.10',\n",
       "  '2.05'],\n",
       " ['15/03/21',\n",
       "  '1,370.00',\n",
       "  '1,379.85',\n",
       "  '1,358.10',\n",
       "  '1,373.10',\n",
       "  '1,369.49',\n",
       "  '1,87,766',\n",
       "  '7,117',\n",
       "  '25,71,43,062',\n",
       "  '68,143',\n",
       "  '36.29',\n",
       "  '21.75',\n",
       "  '3.10'],\n",
       " ['12/03/21',\n",
       "  '1,372.00',\n",
       "  '1,390.30',\n",
       "  '1,370.25',\n",
       "  '1,374.60',\n",
       "  '1,382.06',\n",
       "  '2,42,425',\n",
       "  '7,863',\n",
       "  '33,50,45,986',\n",
       "  '66,199',\n",
       "  '27.31',\n",
       "  '20.05',\n",
       "  '2.60'],\n",
       " ['Date',\n",
       "  'Open',\n",
       "  'High',\n",
       "  'Low',\n",
       "  'Close',\n",
       "  'WAP',\n",
       "  'No. of Shares',\n",
       "  'No. of Trades',\n",
       "  'Total Turnover',\n",
       "  'Deliverable Quantity',\n",
       "  '% Deli. Qty to Traded Qty ',\n",
       "  'H-L',\n",
       "  'C-O'],\n",
       " ['28/04/21',\n",
       "  '1,358.00',\n",
       "  '1,359.00',\n",
       "  '1,344.70',\n",
       "  '1,355.85',\n",
       "  '1,352.66',\n",
       "  '1,22,748',\n",
       "  '5,087',\n",
       "  '16,60,36,192',\n",
       "  '37,149',\n",
       "  '30.26',\n",
       "  '14.30',\n",
       "  '-2.15'],\n",
       " ['27/04/21',\n",
       "  '1,348.00',\n",
       "  '1,353.00',\n",
       "  '1,340.00',\n",
       "  '1,348.20',\n",
       "  '1,346.54',\n",
       "  '1,80,094',\n",
       "  '9,456',\n",
       "  '24,25,03,211',\n",
       "  '86,323',\n",
       "  '47.93',\n",
       "  '13.00',\n",
       "  '0.20'],\n",
       " ['26/04/21',\n",
       "  '1,330.00',\n",
       "  '1,351.00',\n",
       "  '1,322.00',\n",
       "  '1,343.65',\n",
       "  '1,343.32',\n",
       "  '2,71,381',\n",
       "  '11,761',\n",
       "  '36,45,52,875',\n",
       "  '92,389',\n",
       "  '34.04',\n",
       "  '29.00',\n",
       "  '13.65'],\n",
       " ['23/04/21',\n",
       "  '1,344.30',\n",
       "  '1,348.80',\n",
       "  '1,331.30',\n",
       "  '1,333.85',\n",
       "  '1,339.42',\n",
       "  '1,78,652',\n",
       "  '8,007',\n",
       "  '23,92,90,555',\n",
       "  '75,283',\n",
       "  '42.14',\n",
       "  '17.50',\n",
       "  '-10.45'],\n",
       " ['22/04/21',\n",
       "  '1,353.75',\n",
       "  '1,364.90',\n",
       "  '1,345.80',\n",
       "  '1,351.05',\n",
       "  '1,351.53',\n",
       "  '7,17,307',\n",
       "  '8,300',\n",
       "  '96,94,65,360',\n",
       "  '5,96,363',\n",
       "  '83.14',\n",
       "  '19.10',\n",
       "  '-2.70'],\n",
       " ['20/04/21',\n",
       "  '1,378.00',\n",
       "  '1,379.00',\n",
       "  '1,342.70',\n",
       "  '1,350.70',\n",
       "  '1,358.52',\n",
       "  '3,41,541',\n",
       "  '20,102',\n",
       "  '46,39,89,309',\n",
       "  '1,30,480',\n",
       "  '38.20',\n",
       "  '36.30',\n",
       "  '-27.30'],\n",
       " ['19/04/21',\n",
       "  '1,344.00',\n",
       "  '1,379.50',\n",
       "  '1,333.05',\n",
       "  '1,362.60',\n",
       "  '1,359.59',\n",
       "  '4,37,862',\n",
       "  '14,214',\n",
       "  '59,53,14,518',\n",
       "  '1,06,941',\n",
       "  '24.42',\n",
       "  '46.45',\n",
       "  '18.60'],\n",
       " ['16/04/21',\n",
       "  '1,366.65',\n",
       "  '1,371.00',\n",
       "  '1,347.00',\n",
       "  '1,352.55',\n",
       "  '1,358.87',\n",
       "  '13,49,182',\n",
       "  '29,800',\n",
       "  '1,83,33,68,275',\n",
       "  '10,17,457',\n",
       "  '75.41',\n",
       "  '24.00',\n",
       "  '-14.10'],\n",
       " ['15/04/21',\n",
       "  '1,354.70',\n",
       "  '1,366.60',\n",
       "  '1,320.35',\n",
       "  '1,361.50',\n",
       "  '1,346.58',\n",
       "  '13,27,320',\n",
       "  '67,607',\n",
       "  '1,78,73,43,221',\n",
       "  '5,27,743',\n",
       "  '39.76',\n",
       "  '46.25',\n",
       "  '6.80'],\n",
       " ['13/04/21',\n",
       "  '1,433.00',\n",
       "  '1,435.95',\n",
       "  '1,375.00',\n",
       "  '1,398.60',\n",
       "  '1,394.78',\n",
       "  '7,53,247',\n",
       "  '40,932',\n",
       "  '1,05,06,10,632',\n",
       "  '2,90,891',\n",
       "  '38.62',\n",
       "  '60.95',\n",
       "  '-34.40'],\n",
       " ['12/04/21',\n",
       "  '1,480.00',\n",
       "  '1,480.00',\n",
       "  '1,415.30',\n",
       "  '1,425.80',\n",
       "  '1,441.48',\n",
       "  '7,78,970',\n",
       "  '25,931',\n",
       "  '1,12,28,69,376',\n",
       "  '2,66,580',\n",
       "  '34.22',\n",
       "  '64.70',\n",
       "  '-54.20'],\n",
       " ['9/04/21',\n",
       "  '1,454.00',\n",
       "  '1,454.00',\n",
       "  '1,430.40',\n",
       "  '1,440.75',\n",
       "  '1,439.22',\n",
       "  '3,08,482',\n",
       "  '8,956',\n",
       "  '44,39,73,645',\n",
       "  '1,37,853',\n",
       "  '44.69',\n",
       "  '23.60',\n",
       "  '-13.25'],\n",
       " ['8/04/21',\n",
       "  '1,430.50',\n",
       "  '1,451.10',\n",
       "  '1,425.25',\n",
       "  '1,439.80',\n",
       "  '1,432.01',\n",
       "  '18,63,736',\n",
       "  '12,616',\n",
       "  '2,66,88,88,336',\n",
       "  '16,81,135',\n",
       "  '90.20',\n",
       "  '25.85',\n",
       "  '9.30'],\n",
       " ['7/04/21',\n",
       "  '1,409.50',\n",
       "  '1,434.50',\n",
       "  '1,406.50',\n",
       "  '1,430.25',\n",
       "  '1,421.79',\n",
       "  '3,16,152',\n",
       "  '14,562',\n",
       "  '44,95,02,695',\n",
       "  '1,42,575',\n",
       "  '45.10',\n",
       "  '28.00',\n",
       "  '20.75'],\n",
       " ['6/04/21',\n",
       "  '1,421.05',\n",
       "  '1,425.90',\n",
       "  '1,406.25',\n",
       "  '1,411.15',\n",
       "  '1,415.67',\n",
       "  '2,90,047',\n",
       "  '13,450',\n",
       "  '41,06,11,506',\n",
       "  '1,09,587',\n",
       "  '37.78',\n",
       "  '19.65',\n",
       "  '-9.90'],\n",
       " ['5/04/21',\n",
       "  '1,389.80',\n",
       "  '1,425.00',\n",
       "  '1,385.00',\n",
       "  '1,410.15',\n",
       "  '1,406.77',\n",
       "  '6,59,688',\n",
       "  '27,287',\n",
       "  '92,80,27,269',\n",
       "  '2,35,192',\n",
       "  '35.65',\n",
       "  '40.00',\n",
       "  '20.35'],\n",
       " ['1/04/21',\n",
       "  '1,380.00',\n",
       "  '1,391.50',\n",
       "  '1,370.70',\n",
       "  '1,385.30',\n",
       "  '1,382.53',\n",
       "  '1,41,773',\n",
       "  '5,056',\n",
       "  '19,60,04,828',\n",
       "  '28,430',\n",
       "  '20.05',\n",
       "  '20.80',\n",
       "  '5.30'],\n",
       " ['31/03/21',\n",
       "  '1,383.50',\n",
       "  '1,388.00',\n",
       "  '1,363.50',\n",
       "  '1,367.75',\n",
       "  '1,371.81',\n",
       "  '2,86,901',\n",
       "  '13,245',\n",
       "  '39,35,73,410',\n",
       "  '62,342',\n",
       "  '21.73',\n",
       "  '24.50',\n",
       "  '-15.75'],\n",
       " ['30/03/21',\n",
       "  '1,340.00',\n",
       "  '1,399.85',\n",
       "  '1,336.00',\n",
       "  '1,385.55',\n",
       "  '1,375.06',\n",
       "  '5,26,058',\n",
       "  '22,299',\n",
       "  '72,33,61,822',\n",
       "  '2,90,391',\n",
       "  '55.20',\n",
       "  '63.85',\n",
       "  '45.55'],\n",
       " ['26/03/21',\n",
       "  '1,341.00',\n",
       "  '1,356.40',\n",
       "  '1,332.50',\n",
       "  '1,336.30',\n",
       "  '1,340.92',\n",
       "  '1,76,922',\n",
       "  '6,341',\n",
       "  '23,72,38,537',\n",
       "  '50,473',\n",
       "  '28.53',\n",
       "  '23.90',\n",
       "  '-4.70'],\n",
       " ['25/03/21',\n",
       "  '1,348.95',\n",
       "  '1,349.70',\n",
       "  '1,328.00',\n",
       "  '1,333.75',\n",
       "  '1,339.69',\n",
       "  '2,53,133',\n",
       "  '13,567',\n",
       "  '33,91,20,351',\n",
       "  '1,05,349',\n",
       "  '41.62',\n",
       "  '21.70',\n",
       "  '-15.20'],\n",
       " ['24/03/21',\n",
       "  '1,362.00',\n",
       "  '1,370.40',\n",
       "  '1,346.60',\n",
       "  '1,353.80',\n",
       "  '1,357.05',\n",
       "  '1,16,760',\n",
       "  '5,078',\n",
       "  '15,84,48,973',\n",
       "  '25,390',\n",
       "  '21.75',\n",
       "  '23.80',\n",
       "  '-8.20'],\n",
       " ['23/03/21',\n",
       "  '1,371.00',\n",
       "  '1,383.30',\n",
       "  '1,359.70',\n",
       "  '1,371.20',\n",
       "  '1,373.21',\n",
       "  '1,33,032',\n",
       "  '5,034',\n",
       "  '18,26,81,070',\n",
       "  '34,192',\n",
       "  '25.70',\n",
       "  '23.60',\n",
       "  '0.20'],\n",
       " ['22/03/21',\n",
       "  '1,350.00',\n",
       "  '1,376.00',\n",
       "  '1,335.85',\n",
       "  '1,370.50',\n",
       "  '1,355.21',\n",
       "  '2,08,736',\n",
       "  '10,574',\n",
       "  '28,28,80,261',\n",
       "  '95,699',\n",
       "  '45.85',\n",
       "  '40.15',\n",
       "  '20.50'],\n",
       " ['19/03/21',\n",
       "  '1,335.00',\n",
       "  '1,354.85',\n",
       "  '1,317.90',\n",
       "  '1,345.35',\n",
       "  '1,339.92',\n",
       "  '4,81,898',\n",
       "  '10,948',\n",
       "  '64,57,04,102',\n",
       "  '2,39,055',\n",
       "  '49.61',\n",
       "  '36.95',\n",
       "  '10.35'],\n",
       " ['18/03/21',\n",
       "  '1,392.55',\n",
       "  '1,394.05',\n",
       "  '1,313.50',\n",
       "  '1,336.25',\n",
       "  '1,348.11',\n",
       "  '4,05,813',\n",
       "  '25,057',\n",
       "  '54,70,78,808',\n",
       "  '1,26,829',\n",
       "  '31.25',\n",
       "  '80.55',\n",
       "  '-56.30'],\n",
       " ['17/03/21',\n",
       "  '1,391.00',\n",
       "  '1,399.70',\n",
       "  '1,381.90',\n",
       "  '1,387.20',\n",
       "  '1,392.64',\n",
       "  '2,74,343',\n",
       "  '13,220',\n",
       "  '38,20,61,059',\n",
       "  '1,38,956',\n",
       "  '50.65',\n",
       "  '17.80',\n",
       "  '-3.80'],\n",
       " ['16/03/21',\n",
       "  '1,382.20',\n",
       "  '1,406.25',\n",
       "  '1,380.15',\n",
       "  '1,384.25',\n",
       "  '1,392.86',\n",
       "  '2,66,475',\n",
       "  '9,606',\n",
       "  '37,11,62,615',\n",
       "  '85,168',\n",
       "  '31.96',\n",
       "  '26.10',\n",
       "  '2.05'],\n",
       " ['15/03/21',\n",
       "  '1,370.00',\n",
       "  '1,379.85',\n",
       "  '1,358.10',\n",
       "  '1,373.10',\n",
       "  '1,369.49',\n",
       "  '1,87,766',\n",
       "  '7,117',\n",
       "  '25,71,43,062',\n",
       "  '68,143',\n",
       "  '36.29',\n",
       "  '21.75',\n",
       "  '3.10'],\n",
       " ['12/03/21',\n",
       "  '1,372.00',\n",
       "  '1,390.30',\n",
       "  '1,370.25',\n",
       "  '1,374.60',\n",
       "  '1,382.06',\n",
       "  '2,42,425',\n",
       "  '7,863',\n",
       "  '33,50,45,986',\n",
       "  '66,199',\n",
       "  '27.31',\n",
       "  '20.05',\n",
       "  '2.60']]"
      ]
     },
     "execution_count": 13,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "lis=[]\n",
    "temp=[]\n",
    "n=0\n",
    "count=0\n",
    "for i in k:\n",
    "    l = i.find_all('td')\n",
    "    for j in l:\n",
    "        if(j.getText()=='Date'):\n",
    "            n=n+1\n",
    "        if(n>0):\n",
    "            if(j.getText()!='* Spread'):\n",
    "                if(count<13):\n",
    "                    temp.append(j.getText())\n",
    "                    count=count+1\n",
    "                else:\n",
    "                    lis.append(temp)\n",
    "                    temp=[]\n",
    "                    temp.append(j.getText())\n",
    "                    count=1\n",
    "lis"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>0</th>\n",
       "      <th>1</th>\n",
       "      <th>2</th>\n",
       "      <th>3</th>\n",
       "      <th>4</th>\n",
       "      <th>5</th>\n",
       "      <th>6</th>\n",
       "      <th>7</th>\n",
       "      <th>8</th>\n",
       "      <th>9</th>\n",
       "      <th>10</th>\n",
       "      <th>11</th>\n",
       "      <th>12</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>Date</td>\n",
       "      <td>Open</td>\n",
       "      <td>High</td>\n",
       "      <td>Low</td>\n",
       "      <td>Close</td>\n",
       "      <td>WAP</td>\n",
       "      <td>No. of Shares</td>\n",
       "      <td>No. of Trades</td>\n",
       "      <td>Total Turnover</td>\n",
       "      <td>Deliverable Quantity</td>\n",
       "      <td>% Deli. Qty to Traded Qty</td>\n",
       "      <td>H-L</td>\n",
       "      <td>C-O</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>28/04/21</td>\n",
       "      <td>1,358.00</td>\n",
       "      <td>1,359.00</td>\n",
       "      <td>1,344.70</td>\n",
       "      <td>1,355.85</td>\n",
       "      <td>1,352.66</td>\n",
       "      <td>1,22,748</td>\n",
       "      <td>5,087</td>\n",
       "      <td>16,60,36,192</td>\n",
       "      <td>37,149</td>\n",
       "      <td>30.26</td>\n",
       "      <td>14.30</td>\n",
       "      <td>-2.15</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>27/04/21</td>\n",
       "      <td>1,348.00</td>\n",
       "      <td>1,353.00</td>\n",
       "      <td>1,340.00</td>\n",
       "      <td>1,348.20</td>\n",
       "      <td>1,346.54</td>\n",
       "      <td>1,80,094</td>\n",
       "      <td>9,456</td>\n",
       "      <td>24,25,03,211</td>\n",
       "      <td>86,323</td>\n",
       "      <td>47.93</td>\n",
       "      <td>13.00</td>\n",
       "      <td>0.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>26/04/21</td>\n",
       "      <td>1,330.00</td>\n",
       "      <td>1,351.00</td>\n",
       "      <td>1,322.00</td>\n",
       "      <td>1,343.65</td>\n",
       "      <td>1,343.32</td>\n",
       "      <td>2,71,381</td>\n",
       "      <td>11,761</td>\n",
       "      <td>36,45,52,875</td>\n",
       "      <td>92,389</td>\n",
       "      <td>34.04</td>\n",
       "      <td>29.00</td>\n",
       "      <td>13.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>23/04/21</td>\n",
       "      <td>1,344.30</td>\n",
       "      <td>1,348.80</td>\n",
       "      <td>1,331.30</td>\n",
       "      <td>1,333.85</td>\n",
       "      <td>1,339.42</td>\n",
       "      <td>1,78,652</td>\n",
       "      <td>8,007</td>\n",
       "      <td>23,92,90,555</td>\n",
       "      <td>75,283</td>\n",
       "      <td>42.14</td>\n",
       "      <td>17.50</td>\n",
       "      <td>-10.45</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>22/04/21</td>\n",
       "      <td>1,353.75</td>\n",
       "      <td>1,364.90</td>\n",
       "      <td>1,345.80</td>\n",
       "      <td>1,351.05</td>\n",
       "      <td>1,351.53</td>\n",
       "      <td>7,17,307</td>\n",
       "      <td>8,300</td>\n",
       "      <td>96,94,65,360</td>\n",
       "      <td>5,96,363</td>\n",
       "      <td>83.14</td>\n",
       "      <td>19.10</td>\n",
       "      <td>-2.70</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>20/04/21</td>\n",
       "      <td>1,378.00</td>\n",
       "      <td>1,379.00</td>\n",
       "      <td>1,342.70</td>\n",
       "      <td>1,350.70</td>\n",
       "      <td>1,358.52</td>\n",
       "      <td>3,41,541</td>\n",
       "      <td>20,102</td>\n",
       "      <td>46,39,89,309</td>\n",
       "      <td>1,30,480</td>\n",
       "      <td>38.20</td>\n",
       "      <td>36.30</td>\n",
       "      <td>-27.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>19/04/21</td>\n",
       "      <td>1,344.00</td>\n",
       "      <td>1,379.50</td>\n",
       "      <td>1,333.05</td>\n",
       "      <td>1,362.60</td>\n",
       "      <td>1,359.59</td>\n",
       "      <td>4,37,862</td>\n",
       "      <td>14,214</td>\n",
       "      <td>59,53,14,518</td>\n",
       "      <td>1,06,941</td>\n",
       "      <td>24.42</td>\n",
       "      <td>46.45</td>\n",
       "      <td>18.60</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8</th>\n",
       "      <td>16/04/21</td>\n",
       "      <td>1,366.65</td>\n",
       "      <td>1,371.00</td>\n",
       "      <td>1,347.00</td>\n",
       "      <td>1,352.55</td>\n",
       "      <td>1,358.87</td>\n",
       "      <td>13,49,182</td>\n",
       "      <td>29,800</td>\n",
       "      <td>1,83,33,68,275</td>\n",
       "      <td>10,17,457</td>\n",
       "      <td>75.41</td>\n",
       "      <td>24.00</td>\n",
       "      <td>-14.10</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>9</th>\n",
       "      <td>15/04/21</td>\n",
       "      <td>1,354.70</td>\n",
       "      <td>1,366.60</td>\n",
       "      <td>1,320.35</td>\n",
       "      <td>1,361.50</td>\n",
       "      <td>1,346.58</td>\n",
       "      <td>13,27,320</td>\n",
       "      <td>67,607</td>\n",
       "      <td>1,78,73,43,221</td>\n",
       "      <td>5,27,743</td>\n",
       "      <td>39.76</td>\n",
       "      <td>46.25</td>\n",
       "      <td>6.80</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>10</th>\n",
       "      <td>13/04/21</td>\n",
       "      <td>1,433.00</td>\n",
       "      <td>1,435.95</td>\n",
       "      <td>1,375.00</td>\n",
       "      <td>1,398.60</td>\n",
       "      <td>1,394.78</td>\n",
       "      <td>7,53,247</td>\n",
       "      <td>40,932</td>\n",
       "      <td>1,05,06,10,632</td>\n",
       "      <td>2,90,891</td>\n",
       "      <td>38.62</td>\n",
       "      <td>60.95</td>\n",
       "      <td>-34.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>11</th>\n",
       "      <td>12/04/21</td>\n",
       "      <td>1,480.00</td>\n",
       "      <td>1,480.00</td>\n",
       "      <td>1,415.30</td>\n",
       "      <td>1,425.80</td>\n",
       "      <td>1,441.48</td>\n",
       "      <td>7,78,970</td>\n",
       "      <td>25,931</td>\n",
       "      <td>1,12,28,69,376</td>\n",
       "      <td>2,66,580</td>\n",
       "      <td>34.22</td>\n",
       "      <td>64.70</td>\n",
       "      <td>-54.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>12</th>\n",
       "      <td>9/04/21</td>\n",
       "      <td>1,454.00</td>\n",
       "      <td>1,454.00</td>\n",
       "      <td>1,430.40</td>\n",
       "      <td>1,440.75</td>\n",
       "      <td>1,439.22</td>\n",
       "      <td>3,08,482</td>\n",
       "      <td>8,956</td>\n",
       "      <td>44,39,73,645</td>\n",
       "      <td>1,37,853</td>\n",
       "      <td>44.69</td>\n",
       "      <td>23.60</td>\n",
       "      <td>-13.25</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>13</th>\n",
       "      <td>8/04/21</td>\n",
       "      <td>1,430.50</td>\n",
       "      <td>1,451.10</td>\n",
       "      <td>1,425.25</td>\n",
       "      <td>1,439.80</td>\n",
       "      <td>1,432.01</td>\n",
       "      <td>18,63,736</td>\n",
       "      <td>12,616</td>\n",
       "      <td>2,66,88,88,336</td>\n",
       "      <td>16,81,135</td>\n",
       "      <td>90.20</td>\n",
       "      <td>25.85</td>\n",
       "      <td>9.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>14</th>\n",
       "      <td>7/04/21</td>\n",
       "      <td>1,409.50</td>\n",
       "      <td>1,434.50</td>\n",
       "      <td>1,406.50</td>\n",
       "      <td>1,430.25</td>\n",
       "      <td>1,421.79</td>\n",
       "      <td>3,16,152</td>\n",
       "      <td>14,562</td>\n",
       "      <td>44,95,02,695</td>\n",
       "      <td>1,42,575</td>\n",
       "      <td>45.10</td>\n",
       "      <td>28.00</td>\n",
       "      <td>20.75</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>15</th>\n",
       "      <td>6/04/21</td>\n",
       "      <td>1,421.05</td>\n",
       "      <td>1,425.90</td>\n",
       "      <td>1,406.25</td>\n",
       "      <td>1,411.15</td>\n",
       "      <td>1,415.67</td>\n",
       "      <td>2,90,047</td>\n",
       "      <td>13,450</td>\n",
       "      <td>41,06,11,506</td>\n",
       "      <td>1,09,587</td>\n",
       "      <td>37.78</td>\n",
       "      <td>19.65</td>\n",
       "      <td>-9.90</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>16</th>\n",
       "      <td>5/04/21</td>\n",
       "      <td>1,389.80</td>\n",
       "      <td>1,425.00</td>\n",
       "      <td>1,385.00</td>\n",
       "      <td>1,410.15</td>\n",
       "      <td>1,406.77</td>\n",
       "      <td>6,59,688</td>\n",
       "      <td>27,287</td>\n",
       "      <td>92,80,27,269</td>\n",
       "      <td>2,35,192</td>\n",
       "      <td>35.65</td>\n",
       "      <td>40.00</td>\n",
       "      <td>20.35</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>17</th>\n",
       "      <td>1/04/21</td>\n",
       "      <td>1,380.00</td>\n",
       "      <td>1,391.50</td>\n",
       "      <td>1,370.70</td>\n",
       "      <td>1,385.30</td>\n",
       "      <td>1,382.53</td>\n",
       "      <td>1,41,773</td>\n",
       "      <td>5,056</td>\n",
       "      <td>19,60,04,828</td>\n",
       "      <td>28,430</td>\n",
       "      <td>20.05</td>\n",
       "      <td>20.80</td>\n",
       "      <td>5.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>18</th>\n",
       "      <td>31/03/21</td>\n",
       "      <td>1,383.50</td>\n",
       "      <td>1,388.00</td>\n",
       "      <td>1,363.50</td>\n",
       "      <td>1,367.75</td>\n",
       "      <td>1,371.81</td>\n",
       "      <td>2,86,901</td>\n",
       "      <td>13,245</td>\n",
       "      <td>39,35,73,410</td>\n",
       "      <td>62,342</td>\n",
       "      <td>21.73</td>\n",
       "      <td>24.50</td>\n",
       "      <td>-15.75</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>19</th>\n",
       "      <td>30/03/21</td>\n",
       "      <td>1,340.00</td>\n",
       "      <td>1,399.85</td>\n",
       "      <td>1,336.00</td>\n",
       "      <td>1,385.55</td>\n",
       "      <td>1,375.06</td>\n",
       "      <td>5,26,058</td>\n",
       "      <td>22,299</td>\n",
       "      <td>72,33,61,822</td>\n",
       "      <td>2,90,391</td>\n",
       "      <td>55.20</td>\n",
       "      <td>63.85</td>\n",
       "      <td>45.55</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>20</th>\n",
       "      <td>26/03/21</td>\n",
       "      <td>1,341.00</td>\n",
       "      <td>1,356.40</td>\n",
       "      <td>1,332.50</td>\n",
       "      <td>1,336.30</td>\n",
       "      <td>1,340.92</td>\n",
       "      <td>1,76,922</td>\n",
       "      <td>6,341</td>\n",
       "      <td>23,72,38,537</td>\n",
       "      <td>50,473</td>\n",
       "      <td>28.53</td>\n",
       "      <td>23.90</td>\n",
       "      <td>-4.70</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>21</th>\n",
       "      <td>25/03/21</td>\n",
       "      <td>1,348.95</td>\n",
       "      <td>1,349.70</td>\n",
       "      <td>1,328.00</td>\n",
       "      <td>1,333.75</td>\n",
       "      <td>1,339.69</td>\n",
       "      <td>2,53,133</td>\n",
       "      <td>13,567</td>\n",
       "      <td>33,91,20,351</td>\n",
       "      <td>1,05,349</td>\n",
       "      <td>41.62</td>\n",
       "      <td>21.70</td>\n",
       "      <td>-15.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>22</th>\n",
       "      <td>24/03/21</td>\n",
       "      <td>1,362.00</td>\n",
       "      <td>1,370.40</td>\n",
       "      <td>1,346.60</td>\n",
       "      <td>1,353.80</td>\n",
       "      <td>1,357.05</td>\n",
       "      <td>1,16,760</td>\n",
       "      <td>5,078</td>\n",
       "      <td>15,84,48,973</td>\n",
       "      <td>25,390</td>\n",
       "      <td>21.75</td>\n",
       "      <td>23.80</td>\n",
       "      <td>-8.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>23</th>\n",
       "      <td>23/03/21</td>\n",
       "      <td>1,371.00</td>\n",
       "      <td>1,383.30</td>\n",
       "      <td>1,359.70</td>\n",
       "      <td>1,371.20</td>\n",
       "      <td>1,373.21</td>\n",
       "      <td>1,33,032</td>\n",
       "      <td>5,034</td>\n",
       "      <td>18,26,81,070</td>\n",
       "      <td>34,192</td>\n",
       "      <td>25.70</td>\n",
       "      <td>23.60</td>\n",
       "      <td>0.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>24</th>\n",
       "      <td>22/03/21</td>\n",
       "      <td>1,350.00</td>\n",
       "      <td>1,376.00</td>\n",
       "      <td>1,335.85</td>\n",
       "      <td>1,370.50</td>\n",
       "      <td>1,355.21</td>\n",
       "      <td>2,08,736</td>\n",
       "      <td>10,574</td>\n",
       "      <td>28,28,80,261</td>\n",
       "      <td>95,699</td>\n",
       "      <td>45.85</td>\n",
       "      <td>40.15</td>\n",
       "      <td>20.50</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>25</th>\n",
       "      <td>19/03/21</td>\n",
       "      <td>1,335.00</td>\n",
       "      <td>1,354.85</td>\n",
       "      <td>1,317.90</td>\n",
       "      <td>1,345.35</td>\n",
       "      <td>1,339.92</td>\n",
       "      <td>4,81,898</td>\n",
       "      <td>10,948</td>\n",
       "      <td>64,57,04,102</td>\n",
       "      <td>2,39,055</td>\n",
       "      <td>49.61</td>\n",
       "      <td>36.95</td>\n",
       "      <td>10.35</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>26</th>\n",
       "      <td>18/03/21</td>\n",
       "      <td>1,392.55</td>\n",
       "      <td>1,394.05</td>\n",
       "      <td>1,313.50</td>\n",
       "      <td>1,336.25</td>\n",
       "      <td>1,348.11</td>\n",
       "      <td>4,05,813</td>\n",
       "      <td>25,057</td>\n",
       "      <td>54,70,78,808</td>\n",
       "      <td>1,26,829</td>\n",
       "      <td>31.25</td>\n",
       "      <td>80.55</td>\n",
       "      <td>-56.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>27</th>\n",
       "      <td>17/03/21</td>\n",
       "      <td>1,391.00</td>\n",
       "      <td>1,399.70</td>\n",
       "      <td>1,381.90</td>\n",
       "      <td>1,387.20</td>\n",
       "      <td>1,392.64</td>\n",
       "      <td>2,74,343</td>\n",
       "      <td>13,220</td>\n",
       "      <td>38,20,61,059</td>\n",
       "      <td>1,38,956</td>\n",
       "      <td>50.65</td>\n",
       "      <td>17.80</td>\n",
       "      <td>-3.80</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>28</th>\n",
       "      <td>16/03/21</td>\n",
       "      <td>1,382.20</td>\n",
       "      <td>1,406.25</td>\n",
       "      <td>1,380.15</td>\n",
       "      <td>1,384.25</td>\n",
       "      <td>1,392.86</td>\n",
       "      <td>2,66,475</td>\n",
       "      <td>9,606</td>\n",
       "      <td>37,11,62,615</td>\n",
       "      <td>85,168</td>\n",
       "      <td>31.96</td>\n",
       "      <td>26.10</td>\n",
       "      <td>2.05</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>29</th>\n",
       "      <td>15/03/21</td>\n",
       "      <td>1,370.00</td>\n",
       "      <td>1,379.85</td>\n",
       "      <td>1,358.10</td>\n",
       "      <td>1,373.10</td>\n",
       "      <td>1,369.49</td>\n",
       "      <td>1,87,766</td>\n",
       "      <td>7,117</td>\n",
       "      <td>25,71,43,062</td>\n",
       "      <td>68,143</td>\n",
       "      <td>36.29</td>\n",
       "      <td>21.75</td>\n",
       "      <td>3.10</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>32</th>\n",
       "      <td>28/04/21</td>\n",
       "      <td>1,358.00</td>\n",
       "      <td>1,359.00</td>\n",
       "      <td>1,344.70</td>\n",
       "      <td>1,355.85</td>\n",
       "      <td>1,352.66</td>\n",
       "      <td>1,22,748</td>\n",
       "      <td>5,087</td>\n",
       "      <td>16,60,36,192</td>\n",
       "      <td>37,149</td>\n",
       "      <td>30.26</td>\n",
       "      <td>14.30</td>\n",
       "      <td>-2.15</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>33</th>\n",
       "      <td>27/04/21</td>\n",
       "      <td>1,348.00</td>\n",
       "      <td>1,353.00</td>\n",
       "      <td>1,340.00</td>\n",
       "      <td>1,348.20</td>\n",
       "      <td>1,346.54</td>\n",
       "      <td>1,80,094</td>\n",
       "      <td>9,456</td>\n",
       "      <td>24,25,03,211</td>\n",
       "      <td>86,323</td>\n",
       "      <td>47.93</td>\n",
       "      <td>13.00</td>\n",
       "      <td>0.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>34</th>\n",
       "      <td>26/04/21</td>\n",
       "      <td>1,330.00</td>\n",
       "      <td>1,351.00</td>\n",
       "      <td>1,322.00</td>\n",
       "      <td>1,343.65</td>\n",
       "      <td>1,343.32</td>\n",
       "      <td>2,71,381</td>\n",
       "      <td>11,761</td>\n",
       "      <td>36,45,52,875</td>\n",
       "      <td>92,389</td>\n",
       "      <td>34.04</td>\n",
       "      <td>29.00</td>\n",
       "      <td>13.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>35</th>\n",
       "      <td>23/04/21</td>\n",
       "      <td>1,344.30</td>\n",
       "      <td>1,348.80</td>\n",
       "      <td>1,331.30</td>\n",
       "      <td>1,333.85</td>\n",
       "      <td>1,339.42</td>\n",
       "      <td>1,78,652</td>\n",
       "      <td>8,007</td>\n",
       "      <td>23,92,90,555</td>\n",
       "      <td>75,283</td>\n",
       "      <td>42.14</td>\n",
       "      <td>17.50</td>\n",
       "      <td>-10.45</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>36</th>\n",
       "      <td>22/04/21</td>\n",
       "      <td>1,353.75</td>\n",
       "      <td>1,364.90</td>\n",
       "      <td>1,345.80</td>\n",
       "      <td>1,351.05</td>\n",
       "      <td>1,351.53</td>\n",
       "      <td>7,17,307</td>\n",
       "      <td>8,300</td>\n",
       "      <td>96,94,65,360</td>\n",
       "      <td>5,96,363</td>\n",
       "      <td>83.14</td>\n",
       "      <td>19.10</td>\n",
       "      <td>-2.70</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>37</th>\n",
       "      <td>20/04/21</td>\n",
       "      <td>1,378.00</td>\n",
       "      <td>1,379.00</td>\n",
       "      <td>1,342.70</td>\n",
       "      <td>1,350.70</td>\n",
       "      <td>1,358.52</td>\n",
       "      <td>3,41,541</td>\n",
       "      <td>20,102</td>\n",
       "      <td>46,39,89,309</td>\n",
       "      <td>1,30,480</td>\n",
       "      <td>38.20</td>\n",
       "      <td>36.30</td>\n",
       "      <td>-27.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>38</th>\n",
       "      <td>19/04/21</td>\n",
       "      <td>1,344.00</td>\n",
       "      <td>1,379.50</td>\n",
       "      <td>1,333.05</td>\n",
       "      <td>1,362.60</td>\n",
       "      <td>1,359.59</td>\n",
       "      <td>4,37,862</td>\n",
       "      <td>14,214</td>\n",
       "      <td>59,53,14,518</td>\n",
       "      <td>1,06,941</td>\n",
       "      <td>24.42</td>\n",
       "      <td>46.45</td>\n",
       "      <td>18.60</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>39</th>\n",
       "      <td>16/04/21</td>\n",
       "      <td>1,366.65</td>\n",
       "      <td>1,371.00</td>\n",
       "      <td>1,347.00</td>\n",
       "      <td>1,352.55</td>\n",
       "      <td>1,358.87</td>\n",
       "      <td>13,49,182</td>\n",
       "      <td>29,800</td>\n",
       "      <td>1,83,33,68,275</td>\n",
       "      <td>10,17,457</td>\n",
       "      <td>75.41</td>\n",
       "      <td>24.00</td>\n",
       "      <td>-14.10</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>40</th>\n",
       "      <td>15/04/21</td>\n",
       "      <td>1,354.70</td>\n",
       "      <td>1,366.60</td>\n",
       "      <td>1,320.35</td>\n",
       "      <td>1,361.50</td>\n",
       "      <td>1,346.58</td>\n",
       "      <td>13,27,320</td>\n",
       "      <td>67,607</td>\n",
       "      <td>1,78,73,43,221</td>\n",
       "      <td>5,27,743</td>\n",
       "      <td>39.76</td>\n",
       "      <td>46.25</td>\n",
       "      <td>6.80</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>41</th>\n",
       "      <td>13/04/21</td>\n",
       "      <td>1,433.00</td>\n",
       "      <td>1,435.95</td>\n",
       "      <td>1,375.00</td>\n",
       "      <td>1,398.60</td>\n",
       "      <td>1,394.78</td>\n",
       "      <td>7,53,247</td>\n",
       "      <td>40,932</td>\n",
       "      <td>1,05,06,10,632</td>\n",
       "      <td>2,90,891</td>\n",
       "      <td>38.62</td>\n",
       "      <td>60.95</td>\n",
       "      <td>-34.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>42</th>\n",
       "      <td>12/04/21</td>\n",
       "      <td>1,480.00</td>\n",
       "      <td>1,480.00</td>\n",
       "      <td>1,415.30</td>\n",
       "      <td>1,425.80</td>\n",
       "      <td>1,441.48</td>\n",
       "      <td>7,78,970</td>\n",
       "      <td>25,931</td>\n",
       "      <td>1,12,28,69,376</td>\n",
       "      <td>2,66,580</td>\n",
       "      <td>34.22</td>\n",
       "      <td>64.70</td>\n",
       "      <td>-54.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>43</th>\n",
       "      <td>9/04/21</td>\n",
       "      <td>1,454.00</td>\n",
       "      <td>1,454.00</td>\n",
       "      <td>1,430.40</td>\n",
       "      <td>1,440.75</td>\n",
       "      <td>1,439.22</td>\n",
       "      <td>3,08,482</td>\n",
       "      <td>8,956</td>\n",
       "      <td>44,39,73,645</td>\n",
       "      <td>1,37,853</td>\n",
       "      <td>44.69</td>\n",
       "      <td>23.60</td>\n",
       "      <td>-13.25</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>44</th>\n",
       "      <td>8/04/21</td>\n",
       "      <td>1,430.50</td>\n",
       "      <td>1,451.10</td>\n",
       "      <td>1,425.25</td>\n",
       "      <td>1,439.80</td>\n",
       "      <td>1,432.01</td>\n",
       "      <td>18,63,736</td>\n",
       "      <td>12,616</td>\n",
       "      <td>2,66,88,88,336</td>\n",
       "      <td>16,81,135</td>\n",
       "      <td>90.20</td>\n",
       "      <td>25.85</td>\n",
       "      <td>9.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>45</th>\n",
       "      <td>7/04/21</td>\n",
       "      <td>1,409.50</td>\n",
       "      <td>1,434.50</td>\n",
       "      <td>1,406.50</td>\n",
       "      <td>1,430.25</td>\n",
       "      <td>1,421.79</td>\n",
       "      <td>3,16,152</td>\n",
       "      <td>14,562</td>\n",
       "      <td>44,95,02,695</td>\n",
       "      <td>1,42,575</td>\n",
       "      <td>45.10</td>\n",
       "      <td>28.00</td>\n",
       "      <td>20.75</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>46</th>\n",
       "      <td>6/04/21</td>\n",
       "      <td>1,421.05</td>\n",
       "      <td>1,425.90</td>\n",
       "      <td>1,406.25</td>\n",
       "      <td>1,411.15</td>\n",
       "      <td>1,415.67</td>\n",
       "      <td>2,90,047</td>\n",
       "      <td>13,450</td>\n",
       "      <td>41,06,11,506</td>\n",
       "      <td>1,09,587</td>\n",
       "      <td>37.78</td>\n",
       "      <td>19.65</td>\n",
       "      <td>-9.90</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>47</th>\n",
       "      <td>5/04/21</td>\n",
       "      <td>1,389.80</td>\n",
       "      <td>1,425.00</td>\n",
       "      <td>1,385.00</td>\n",
       "      <td>1,410.15</td>\n",
       "      <td>1,406.77</td>\n",
       "      <td>6,59,688</td>\n",
       "      <td>27,287</td>\n",
       "      <td>92,80,27,269</td>\n",
       "      <td>2,35,192</td>\n",
       "      <td>35.65</td>\n",
       "      <td>40.00</td>\n",
       "      <td>20.35</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>48</th>\n",
       "      <td>1/04/21</td>\n",
       "      <td>1,380.00</td>\n",
       "      <td>1,391.50</td>\n",
       "      <td>1,370.70</td>\n",
       "      <td>1,385.30</td>\n",
       "      <td>1,382.53</td>\n",
       "      <td>1,41,773</td>\n",
       "      <td>5,056</td>\n",
       "      <td>19,60,04,828</td>\n",
       "      <td>28,430</td>\n",
       "      <td>20.05</td>\n",
       "      <td>20.80</td>\n",
       "      <td>5.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>49</th>\n",
       "      <td>31/03/21</td>\n",
       "      <td>1,383.50</td>\n",
       "      <td>1,388.00</td>\n",
       "      <td>1,363.50</td>\n",
       "      <td>1,367.75</td>\n",
       "      <td>1,371.81</td>\n",
       "      <td>2,86,901</td>\n",
       "      <td>13,245</td>\n",
       "      <td>39,35,73,410</td>\n",
       "      <td>62,342</td>\n",
       "      <td>21.73</td>\n",
       "      <td>24.50</td>\n",
       "      <td>-15.75</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>50</th>\n",
       "      <td>30/03/21</td>\n",
       "      <td>1,340.00</td>\n",
       "      <td>1,399.85</td>\n",
       "      <td>1,336.00</td>\n",
       "      <td>1,385.55</td>\n",
       "      <td>1,375.06</td>\n",
       "      <td>5,26,058</td>\n",
       "      <td>22,299</td>\n",
       "      <td>72,33,61,822</td>\n",
       "      <td>2,90,391</td>\n",
       "      <td>55.20</td>\n",
       "      <td>63.85</td>\n",
       "      <td>45.55</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>51</th>\n",
       "      <td>26/03/21</td>\n",
       "      <td>1,341.00</td>\n",
       "      <td>1,356.40</td>\n",
       "      <td>1,332.50</td>\n",
       "      <td>1,336.30</td>\n",
       "      <td>1,340.92</td>\n",
       "      <td>1,76,922</td>\n",
       "      <td>6,341</td>\n",
       "      <td>23,72,38,537</td>\n",
       "      <td>50,473</td>\n",
       "      <td>28.53</td>\n",
       "      <td>23.90</td>\n",
       "      <td>-4.70</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>52</th>\n",
       "      <td>25/03/21</td>\n",
       "      <td>1,348.95</td>\n",
       "      <td>1,349.70</td>\n",
       "      <td>1,328.00</td>\n",
       "      <td>1,333.75</td>\n",
       "      <td>1,339.69</td>\n",
       "      <td>2,53,133</td>\n",
       "      <td>13,567</td>\n",
       "      <td>33,91,20,351</td>\n",
       "      <td>1,05,349</td>\n",
       "      <td>41.62</td>\n",
       "      <td>21.70</td>\n",
       "      <td>-15.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>53</th>\n",
       "      <td>24/03/21</td>\n",
       "      <td>1,362.00</td>\n",
       "      <td>1,370.40</td>\n",
       "      <td>1,346.60</td>\n",
       "      <td>1,353.80</td>\n",
       "      <td>1,357.05</td>\n",
       "      <td>1,16,760</td>\n",
       "      <td>5,078</td>\n",
       "      <td>15,84,48,973</td>\n",
       "      <td>25,390</td>\n",
       "      <td>21.75</td>\n",
       "      <td>23.80</td>\n",
       "      <td>-8.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>54</th>\n",
       "      <td>23/03/21</td>\n",
       "      <td>1,371.00</td>\n",
       "      <td>1,383.30</td>\n",
       "      <td>1,359.70</td>\n",
       "      <td>1,371.20</td>\n",
       "      <td>1,373.21</td>\n",
       "      <td>1,33,032</td>\n",
       "      <td>5,034</td>\n",
       "      <td>18,26,81,070</td>\n",
       "      <td>34,192</td>\n",
       "      <td>25.70</td>\n",
       "      <td>23.60</td>\n",
       "      <td>0.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>55</th>\n",
       "      <td>22/03/21</td>\n",
       "      <td>1,350.00</td>\n",
       "      <td>1,376.00</td>\n",
       "      <td>1,335.85</td>\n",
       "      <td>1,370.50</td>\n",
       "      <td>1,355.21</td>\n",
       "      <td>2,08,736</td>\n",
       "      <td>10,574</td>\n",
       "      <td>28,28,80,261</td>\n",
       "      <td>95,699</td>\n",
       "      <td>45.85</td>\n",
       "      <td>40.15</td>\n",
       "      <td>20.50</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>56</th>\n",
       "      <td>19/03/21</td>\n",
       "      <td>1,335.00</td>\n",
       "      <td>1,354.85</td>\n",
       "      <td>1,317.90</td>\n",
       "      <td>1,345.35</td>\n",
       "      <td>1,339.92</td>\n",
       "      <td>4,81,898</td>\n",
       "      <td>10,948</td>\n",
       "      <td>64,57,04,102</td>\n",
       "      <td>2,39,055</td>\n",
       "      <td>49.61</td>\n",
       "      <td>36.95</td>\n",
       "      <td>10.35</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>57</th>\n",
       "      <td>18/03/21</td>\n",
       "      <td>1,392.55</td>\n",
       "      <td>1,394.05</td>\n",
       "      <td>1,313.50</td>\n",
       "      <td>1,336.25</td>\n",
       "      <td>1,348.11</td>\n",
       "      <td>4,05,813</td>\n",
       "      <td>25,057</td>\n",
       "      <td>54,70,78,808</td>\n",
       "      <td>1,26,829</td>\n",
       "      <td>31.25</td>\n",
       "      <td>80.55</td>\n",
       "      <td>-56.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>58</th>\n",
       "      <td>17/03/21</td>\n",
       "      <td>1,391.00</td>\n",
       "      <td>1,399.70</td>\n",
       "      <td>1,381.90</td>\n",
       "      <td>1,387.20</td>\n",
       "      <td>1,392.64</td>\n",
       "      <td>2,74,343</td>\n",
       "      <td>13,220</td>\n",
       "      <td>38,20,61,059</td>\n",
       "      <td>1,38,956</td>\n",
       "      <td>50.65</td>\n",
       "      <td>17.80</td>\n",
       "      <td>-3.80</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>59</th>\n",
       "      <td>16/03/21</td>\n",
       "      <td>1,382.20</td>\n",
       "      <td>1,406.25</td>\n",
       "      <td>1,380.15</td>\n",
       "      <td>1,384.25</td>\n",
       "      <td>1,392.86</td>\n",
       "      <td>2,66,475</td>\n",
       "      <td>9,606</td>\n",
       "      <td>37,11,62,615</td>\n",
       "      <td>85,168</td>\n",
       "      <td>31.96</td>\n",
       "      <td>26.10</td>\n",
       "      <td>2.05</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>60</th>\n",
       "      <td>15/03/21</td>\n",
       "      <td>1,370.00</td>\n",
       "      <td>1,379.85</td>\n",
       "      <td>1,358.10</td>\n",
       "      <td>1,373.10</td>\n",
       "      <td>1,369.49</td>\n",
       "      <td>1,87,766</td>\n",
       "      <td>7,117</td>\n",
       "      <td>25,71,43,062</td>\n",
       "      <td>68,143</td>\n",
       "      <td>36.29</td>\n",
       "      <td>21.75</td>\n",
       "      <td>3.10</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>61</th>\n",
       "      <td>12/03/21</td>\n",
       "      <td>1,372.00</td>\n",
       "      <td>1,390.30</td>\n",
       "      <td>1,370.25</td>\n",
       "      <td>1,374.60</td>\n",
       "      <td>1,382.06</td>\n",
       "      <td>2,42,425</td>\n",
       "      <td>7,863</td>\n",
       "      <td>33,50,45,986</td>\n",
       "      <td>66,199</td>\n",
       "      <td>27.31</td>\n",
       "      <td>20.05</td>\n",
       "      <td>2.60</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>61 rows × 13 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "          0         1         2         3         4         5              6   \\\n",
       "0       Date      Open      High       Low     Close       WAP  No. of Shares   \n",
       "1   28/04/21  1,358.00  1,359.00  1,344.70  1,355.85  1,352.66       1,22,748   \n",
       "2   27/04/21  1,348.00  1,353.00  1,340.00  1,348.20  1,346.54       1,80,094   \n",
       "3   26/04/21  1,330.00  1,351.00  1,322.00  1,343.65  1,343.32       2,71,381   \n",
       "4   23/04/21  1,344.30  1,348.80  1,331.30  1,333.85  1,339.42       1,78,652   \n",
       "5   22/04/21  1,353.75  1,364.90  1,345.80  1,351.05  1,351.53       7,17,307   \n",
       "6   20/04/21  1,378.00  1,379.00  1,342.70  1,350.70  1,358.52       3,41,541   \n",
       "7   19/04/21  1,344.00  1,379.50  1,333.05  1,362.60  1,359.59       4,37,862   \n",
       "8   16/04/21  1,366.65  1,371.00  1,347.00  1,352.55  1,358.87      13,49,182   \n",
       "9   15/04/21  1,354.70  1,366.60  1,320.35  1,361.50  1,346.58      13,27,320   \n",
       "10  13/04/21  1,433.00  1,435.95  1,375.00  1,398.60  1,394.78       7,53,247   \n",
       "11  12/04/21  1,480.00  1,480.00  1,415.30  1,425.80  1,441.48       7,78,970   \n",
       "12   9/04/21  1,454.00  1,454.00  1,430.40  1,440.75  1,439.22       3,08,482   \n",
       "13   8/04/21  1,430.50  1,451.10  1,425.25  1,439.80  1,432.01      18,63,736   \n",
       "14   7/04/21  1,409.50  1,434.50  1,406.50  1,430.25  1,421.79       3,16,152   \n",
       "15   6/04/21  1,421.05  1,425.90  1,406.25  1,411.15  1,415.67       2,90,047   \n",
       "16   5/04/21  1,389.80  1,425.00  1,385.00  1,410.15  1,406.77       6,59,688   \n",
       "17   1/04/21  1,380.00  1,391.50  1,370.70  1,385.30  1,382.53       1,41,773   \n",
       "18  31/03/21  1,383.50  1,388.00  1,363.50  1,367.75  1,371.81       2,86,901   \n",
       "19  30/03/21  1,340.00  1,399.85  1,336.00  1,385.55  1,375.06       5,26,058   \n",
       "20  26/03/21  1,341.00  1,356.40  1,332.50  1,336.30  1,340.92       1,76,922   \n",
       "21  25/03/21  1,348.95  1,349.70  1,328.00  1,333.75  1,339.69       2,53,133   \n",
       "22  24/03/21  1,362.00  1,370.40  1,346.60  1,353.80  1,357.05       1,16,760   \n",
       "23  23/03/21  1,371.00  1,383.30  1,359.70  1,371.20  1,373.21       1,33,032   \n",
       "24  22/03/21  1,350.00  1,376.00  1,335.85  1,370.50  1,355.21       2,08,736   \n",
       "25  19/03/21  1,335.00  1,354.85  1,317.90  1,345.35  1,339.92       4,81,898   \n",
       "26  18/03/21  1,392.55  1,394.05  1,313.50  1,336.25  1,348.11       4,05,813   \n",
       "27  17/03/21  1,391.00  1,399.70  1,381.90  1,387.20  1,392.64       2,74,343   \n",
       "28  16/03/21  1,382.20  1,406.25  1,380.15  1,384.25  1,392.86       2,66,475   \n",
       "29  15/03/21  1,370.00  1,379.85  1,358.10  1,373.10  1,369.49       1,87,766   \n",
       "..       ...       ...       ...       ...       ...       ...            ...   \n",
       "32  28/04/21  1,358.00  1,359.00  1,344.70  1,355.85  1,352.66       1,22,748   \n",
       "33  27/04/21  1,348.00  1,353.00  1,340.00  1,348.20  1,346.54       1,80,094   \n",
       "34  26/04/21  1,330.00  1,351.00  1,322.00  1,343.65  1,343.32       2,71,381   \n",
       "35  23/04/21  1,344.30  1,348.80  1,331.30  1,333.85  1,339.42       1,78,652   \n",
       "36  22/04/21  1,353.75  1,364.90  1,345.80  1,351.05  1,351.53       7,17,307   \n",
       "37  20/04/21  1,378.00  1,379.00  1,342.70  1,350.70  1,358.52       3,41,541   \n",
       "38  19/04/21  1,344.00  1,379.50  1,333.05  1,362.60  1,359.59       4,37,862   \n",
       "39  16/04/21  1,366.65  1,371.00  1,347.00  1,352.55  1,358.87      13,49,182   \n",
       "40  15/04/21  1,354.70  1,366.60  1,320.35  1,361.50  1,346.58      13,27,320   \n",
       "41  13/04/21  1,433.00  1,435.95  1,375.00  1,398.60  1,394.78       7,53,247   \n",
       "42  12/04/21  1,480.00  1,480.00  1,415.30  1,425.80  1,441.48       7,78,970   \n",
       "43   9/04/21  1,454.00  1,454.00  1,430.40  1,440.75  1,439.22       3,08,482   \n",
       "44   8/04/21  1,430.50  1,451.10  1,425.25  1,439.80  1,432.01      18,63,736   \n",
       "45   7/04/21  1,409.50  1,434.50  1,406.50  1,430.25  1,421.79       3,16,152   \n",
       "46   6/04/21  1,421.05  1,425.90  1,406.25  1,411.15  1,415.67       2,90,047   \n",
       "47   5/04/21  1,389.80  1,425.00  1,385.00  1,410.15  1,406.77       6,59,688   \n",
       "48   1/04/21  1,380.00  1,391.50  1,370.70  1,385.30  1,382.53       1,41,773   \n",
       "49  31/03/21  1,383.50  1,388.00  1,363.50  1,367.75  1,371.81       2,86,901   \n",
       "50  30/03/21  1,340.00  1,399.85  1,336.00  1,385.55  1,375.06       5,26,058   \n",
       "51  26/03/21  1,341.00  1,356.40  1,332.50  1,336.30  1,340.92       1,76,922   \n",
       "52  25/03/21  1,348.95  1,349.70  1,328.00  1,333.75  1,339.69       2,53,133   \n",
       "53  24/03/21  1,362.00  1,370.40  1,346.60  1,353.80  1,357.05       1,16,760   \n",
       "54  23/03/21  1,371.00  1,383.30  1,359.70  1,371.20  1,373.21       1,33,032   \n",
       "55  22/03/21  1,350.00  1,376.00  1,335.85  1,370.50  1,355.21       2,08,736   \n",
       "56  19/03/21  1,335.00  1,354.85  1,317.90  1,345.35  1,339.92       4,81,898   \n",
       "57  18/03/21  1,392.55  1,394.05  1,313.50  1,336.25  1,348.11       4,05,813   \n",
       "58  17/03/21  1,391.00  1,399.70  1,381.90  1,387.20  1,392.64       2,74,343   \n",
       "59  16/03/21  1,382.20  1,406.25  1,380.15  1,384.25  1,392.86       2,66,475   \n",
       "60  15/03/21  1,370.00  1,379.85  1,358.10  1,373.10  1,369.49       1,87,766   \n",
       "61  12/03/21  1,372.00  1,390.30  1,370.25  1,374.60  1,382.06       2,42,425   \n",
       "\n",
       "               7               8                     9   \\\n",
       "0   No. of Trades  Total Turnover  Deliverable Quantity   \n",
       "1           5,087    16,60,36,192                37,149   \n",
       "2           9,456    24,25,03,211                86,323   \n",
       "3          11,761    36,45,52,875                92,389   \n",
       "4           8,007    23,92,90,555                75,283   \n",
       "5           8,300    96,94,65,360              5,96,363   \n",
       "6          20,102    46,39,89,309              1,30,480   \n",
       "7          14,214    59,53,14,518              1,06,941   \n",
       "8          29,800  1,83,33,68,275             10,17,457   \n",
       "9          67,607  1,78,73,43,221              5,27,743   \n",
       "10         40,932  1,05,06,10,632              2,90,891   \n",
       "11         25,931  1,12,28,69,376              2,66,580   \n",
       "12          8,956    44,39,73,645              1,37,853   \n",
       "13         12,616  2,66,88,88,336             16,81,135   \n",
       "14         14,562    44,95,02,695              1,42,575   \n",
       "15         13,450    41,06,11,506              1,09,587   \n",
       "16         27,287    92,80,27,269              2,35,192   \n",
       "17          5,056    19,60,04,828                28,430   \n",
       "18         13,245    39,35,73,410                62,342   \n",
       "19         22,299    72,33,61,822              2,90,391   \n",
       "20          6,341    23,72,38,537                50,473   \n",
       "21         13,567    33,91,20,351              1,05,349   \n",
       "22          5,078    15,84,48,973                25,390   \n",
       "23          5,034    18,26,81,070                34,192   \n",
       "24         10,574    28,28,80,261                95,699   \n",
       "25         10,948    64,57,04,102              2,39,055   \n",
       "26         25,057    54,70,78,808              1,26,829   \n",
       "27         13,220    38,20,61,059              1,38,956   \n",
       "28          9,606    37,11,62,615                85,168   \n",
       "29          7,117    25,71,43,062                68,143   \n",
       "..            ...             ...                   ...   \n",
       "32          5,087    16,60,36,192                37,149   \n",
       "33          9,456    24,25,03,211                86,323   \n",
       "34         11,761    36,45,52,875                92,389   \n",
       "35          8,007    23,92,90,555                75,283   \n",
       "36          8,300    96,94,65,360              5,96,363   \n",
       "37         20,102    46,39,89,309              1,30,480   \n",
       "38         14,214    59,53,14,518              1,06,941   \n",
       "39         29,800  1,83,33,68,275             10,17,457   \n",
       "40         67,607  1,78,73,43,221              5,27,743   \n",
       "41         40,932  1,05,06,10,632              2,90,891   \n",
       "42         25,931  1,12,28,69,376              2,66,580   \n",
       "43          8,956    44,39,73,645              1,37,853   \n",
       "44         12,616  2,66,88,88,336             16,81,135   \n",
       "45         14,562    44,95,02,695              1,42,575   \n",
       "46         13,450    41,06,11,506              1,09,587   \n",
       "47         27,287    92,80,27,269              2,35,192   \n",
       "48          5,056    19,60,04,828                28,430   \n",
       "49         13,245    39,35,73,410                62,342   \n",
       "50         22,299    72,33,61,822              2,90,391   \n",
       "51          6,341    23,72,38,537                50,473   \n",
       "52         13,567    33,91,20,351              1,05,349   \n",
       "53          5,078    15,84,48,973                25,390   \n",
       "54          5,034    18,26,81,070                34,192   \n",
       "55         10,574    28,28,80,261                95,699   \n",
       "56         10,948    64,57,04,102              2,39,055   \n",
       "57         25,057    54,70,78,808              1,26,829   \n",
       "58         13,220    38,20,61,059              1,38,956   \n",
       "59          9,606    37,11,62,615                85,168   \n",
       "60          7,117    25,71,43,062                68,143   \n",
       "61          7,863    33,50,45,986                66,199   \n",
       "\n",
       "                            10     11      12  \n",
       "0   % Deli. Qty to Traded Qty     H-L     C-O  \n",
       "1                        30.26  14.30   -2.15  \n",
       "2                        47.93  13.00    0.20  \n",
       "3                        34.04  29.00   13.65  \n",
       "4                        42.14  17.50  -10.45  \n",
       "5                        83.14  19.10   -2.70  \n",
       "6                        38.20  36.30  -27.30  \n",
       "7                        24.42  46.45   18.60  \n",
       "8                        75.41  24.00  -14.10  \n",
       "9                        39.76  46.25    6.80  \n",
       "10                       38.62  60.95  -34.40  \n",
       "11                       34.22  64.70  -54.20  \n",
       "12                       44.69  23.60  -13.25  \n",
       "13                       90.20  25.85    9.30  \n",
       "14                       45.10  28.00   20.75  \n",
       "15                       37.78  19.65   -9.90  \n",
       "16                       35.65  40.00   20.35  \n",
       "17                       20.05  20.80    5.30  \n",
       "18                       21.73  24.50  -15.75  \n",
       "19                       55.20  63.85   45.55  \n",
       "20                       28.53  23.90   -4.70  \n",
       "21                       41.62  21.70  -15.20  \n",
       "22                       21.75  23.80   -8.20  \n",
       "23                       25.70  23.60    0.20  \n",
       "24                       45.85  40.15   20.50  \n",
       "25                       49.61  36.95   10.35  \n",
       "26                       31.25  80.55  -56.30  \n",
       "27                       50.65  17.80   -3.80  \n",
       "28                       31.96  26.10    2.05  \n",
       "29                       36.29  21.75    3.10  \n",
       "..                         ...    ...     ...  \n",
       "32                       30.26  14.30   -2.15  \n",
       "33                       47.93  13.00    0.20  \n",
       "34                       34.04  29.00   13.65  \n",
       "35                       42.14  17.50  -10.45  \n",
       "36                       83.14  19.10   -2.70  \n",
       "37                       38.20  36.30  -27.30  \n",
       "38                       24.42  46.45   18.60  \n",
       "39                       75.41  24.00  -14.10  \n",
       "40                       39.76  46.25    6.80  \n",
       "41                       38.62  60.95  -34.40  \n",
       "42                       34.22  64.70  -54.20  \n",
       "43                       44.69  23.60  -13.25  \n",
       "44                       90.20  25.85    9.30  \n",
       "45                       45.10  28.00   20.75  \n",
       "46                       37.78  19.65   -9.90  \n",
       "47                       35.65  40.00   20.35  \n",
       "48                       20.05  20.80    5.30  \n",
       "49                       21.73  24.50  -15.75  \n",
       "50                       55.20  63.85   45.55  \n",
       "51                       28.53  23.90   -4.70  \n",
       "52                       41.62  21.70  -15.20  \n",
       "53                       21.75  23.80   -8.20  \n",
       "54                       25.70  23.60    0.20  \n",
       "55                       45.85  40.15   20.50  \n",
       "56                       49.61  36.95   10.35  \n",
       "57                       31.25  80.55  -56.30  \n",
       "58                       50.65  17.80   -3.80  \n",
       "59                       31.96  26.10    2.05  \n",
       "60                       36.29  21.75    3.10  \n",
       "61                       27.31  20.05    2.60  \n",
       "\n",
       "[61 rows x 13 columns]"
      ]
     },
     "execution_count": 23,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import pandas as pd\n",
    "df = pd.DataFrame(lis)\n",
    "df.drop(31) "
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Date</th>\n",
       "      <th>Open</th>\n",
       "      <th>High</th>\n",
       "      <th>Low</th>\n",
       "      <th>Close</th>\n",
       "      <th>WAP</th>\n",
       "      <th>No. of Shares</th>\n",
       "      <th>No. of Trades</th>\n",
       "      <th>Total Turnover</th>\n",
       "      <th>Deliverable Quantity</th>\n",
       "      <th>% Deli. Qty to Traded Qty</th>\n",
       "      <th>H-L</th>\n",
       "      <th>C-O</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>28/04/21</td>\n",
       "      <td>1,358.00</td>\n",
       "      <td>1,359.00</td>\n",
       "      <td>1,344.70</td>\n",
       "      <td>1,355.85</td>\n",
       "      <td>1,352.66</td>\n",
       "      <td>1,22,748</td>\n",
       "      <td>5,087</td>\n",
       "      <td>16,60,36,192</td>\n",
       "      <td>37,149</td>\n",
       "      <td>30.26</td>\n",
       "      <td>14.30</td>\n",
       "      <td>-2.15</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>27/04/21</td>\n",
       "      <td>1,348.00</td>\n",
       "      <td>1,353.00</td>\n",
       "      <td>1,340.00</td>\n",
       "      <td>1,348.20</td>\n",
       "      <td>1,346.54</td>\n",
       "      <td>1,80,094</td>\n",
       "      <td>9,456</td>\n",
       "      <td>24,25,03,211</td>\n",
       "      <td>86,323</td>\n",
       "      <td>47.93</td>\n",
       "      <td>13.00</td>\n",
       "      <td>0.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>26/04/21</td>\n",
       "      <td>1,330.00</td>\n",
       "      <td>1,351.00</td>\n",
       "      <td>1,322.00</td>\n",
       "      <td>1,343.65</td>\n",
       "      <td>1,343.32</td>\n",
       "      <td>2,71,381</td>\n",
       "      <td>11,761</td>\n",
       "      <td>36,45,52,875</td>\n",
       "      <td>92,389</td>\n",
       "      <td>34.04</td>\n",
       "      <td>29.00</td>\n",
       "      <td>13.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>23/04/21</td>\n",
       "      <td>1,344.30</td>\n",
       "      <td>1,348.80</td>\n",
       "      <td>1,331.30</td>\n",
       "      <td>1,333.85</td>\n",
       "      <td>1,339.42</td>\n",
       "      <td>1,78,652</td>\n",
       "      <td>8,007</td>\n",
       "      <td>23,92,90,555</td>\n",
       "      <td>75,283</td>\n",
       "      <td>42.14</td>\n",
       "      <td>17.50</td>\n",
       "      <td>-10.45</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>22/04/21</td>\n",
       "      <td>1,353.75</td>\n",
       "      <td>1,364.90</td>\n",
       "      <td>1,345.80</td>\n",
       "      <td>1,351.05</td>\n",
       "      <td>1,351.53</td>\n",
       "      <td>7,17,307</td>\n",
       "      <td>8,300</td>\n",
       "      <td>96,94,65,360</td>\n",
       "      <td>5,96,363</td>\n",
       "      <td>83.14</td>\n",
       "      <td>19.10</td>\n",
       "      <td>-2.70</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "0      Date      Open      High       Low     Close       WAP No. of Shares  \\\n",
       "1  28/04/21  1,358.00  1,359.00  1,344.70  1,355.85  1,352.66      1,22,748   \n",
       "2  27/04/21  1,348.00  1,353.00  1,340.00  1,348.20  1,346.54      1,80,094   \n",
       "3  26/04/21  1,330.00  1,351.00  1,322.00  1,343.65  1,343.32      2,71,381   \n",
       "4  23/04/21  1,344.30  1,348.80  1,331.30  1,333.85  1,339.42      1,78,652   \n",
       "5  22/04/21  1,353.75  1,364.90  1,345.80  1,351.05  1,351.53      7,17,307   \n",
       "\n",
       "0 No. of Trades Total Turnover Deliverable Quantity  \\\n",
       "1         5,087   16,60,36,192               37,149   \n",
       "2         9,456   24,25,03,211               86,323   \n",
       "3        11,761   36,45,52,875               92,389   \n",
       "4         8,007   23,92,90,555               75,283   \n",
       "5         8,300   96,94,65,360             5,96,363   \n",
       "\n",
       "0 % Deli. Qty to Traded Qty     H-L     C-O  \n",
       "1                      30.26  14.30   -2.15  \n",
       "2                      47.93  13.00    0.20  \n",
       "3                      34.04  29.00   13.65  \n",
       "4                      42.14  17.50  -10.45  \n",
       "5                      83.14  19.10   -2.70  "
      ]
     },
     "execution_count": 18,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df.columns = df.iloc[0,:]\n",
    "df = df.drop(0)\n",
    "df = df.drop(31)\n",
    "df.head()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.1"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}