Skip to content

Latest commit

 

History

History
742 lines (599 loc) · 157 KB

Cryptocurrencies-explorations_woven.md

File metadata and controls

742 lines (599 loc) · 157 KB

Cryptocurrencies explorations

Introduction

The main goal of this computational Markdown document is to provide some basic views and insights into the landscape of cryptocurrencies. The “landscape” we consider consists of price action and trading volume time series for cryptocurrencies found in Yahoo Finance.

In this document we compute and plot with Raku the statistics in [AA1].

Details on "running" the document

The Raku package used for data retrieval is "Data::Cryptocurrencies", [AAp1]. The JavaScript D3 plots are made via "JavaScript::D3", [AAp2].

This Markdown document is converted to its woven Markdown version with "Text::CodeProcessing", [AAp3]. The woven Markdown document is converted to an HTML document with "Markdown::Grammar", [AAp4].

Here is the corresponding shell command:

file-code-chunks-eval Cryptocurrencies-explorations.md && 
  from-markdown Cryptocurrencies-explorations_woven.md -t html -o Cryptocurrencies-explorations.html && 
  open Cryptocurrencies-explorations.html

Setup

Here we load the packages used below:

use Data::Cryptocurrencies;
use Data::Reshapers;
use Data::Summarizers;
use Text::Plot;
use JavaScript::D3;
# (Any)

Time series

Here we get Bitcoin (BTC) data from 1/1/2020 until now:

my %ccTS = cryptocurrency-data(<BTC ETH>, dates => (DateTime.new(2020,1,1,0,0,0), now), props => <DateTime Close>, format => 'hash'):cache-all;

say %ccTS.elems;
# 2

Here is a summary:

records-summary(%ccTS);
# summary of ETH =>
# +--------------------------------+--------------------------+
# | DateTime                       | Close                    |
# +--------------------------------+--------------------------+
# | Min    => 2020-01-01T00:00:37Z | Min    => 110.605873     |
# | 1st-Qu => 2020-10-16T12:00:37Z | 1st-Qu => 401.866287     |
# | Mean   => 2021-08-03T00:00:37Z | Mean   => 1681.823401621 |
# | Median => 2021-08-03T00:00:37Z | Median => 1562.740112    |
# | 3rd-Qu => 2022-05-20T12:00:37Z | 3rd-Qu => 2614.046387    |
# | Max    => 2023-03-06T00:00:37Z | Max    => 4812.087402    |
# +--------------------------------+--------------------------+
# summary of BTC =>
# +---------------------------+--------------------------------+
# | Close                     | DateTime                       |
# +---------------------------+--------------------------------+
# | Min    => 4970.788086     | Min    => 2020-01-01T00:00:37Z |
# | 1st-Qu => 11904.569336    | 1st-Qu => 2020-10-16T12:00:37Z |
# | Mean   => 28503.208946593 | Mean   => 2021-08-03T00:00:37Z |
# | Median => 23164.628906    | Median => 2021-08-03T00:00:37Z |
# | 3rd-Qu => 42247.5097655   | 3rd-Qu => 2022-05-20T12:00:37Z |
# | Max    => 67566.828125    | Max    => 2023-03-06T00:00:37Z |
# +---------------------------+--------------------------------+

Here are D3.js plots:

my %ts4 = %ccTS.map({ $_.key => $_.value.map(-> %r { %( date => %r<DateTime>.Str.substr(0,10), value => %r<Close>.Numeric, group => $_.key ) }).grep({ $_.<value> ~~ Numeric }) });
say %ts4>>.elems;
# {BTC => 1161, ETH => 1161}
deduce-type(%ts4<BTC>)
# Vector(Struct([date, group, value], [Str, Str, Rat]), 1161)
js-d3-date-list-plot(%ts4<BTC>, plot-label => 'BTC', width => 800, height => 400, format => 'html', div-id => 'BTC');
<script src="https://d3js.org/d3.v7.js"></script>
<script> // set the dimensions and margins of the graph var margin = {"right":84,"left":40,"top":40,"bottom":40}, width = 800 - margin.left - margin.right, height = 400 - margin.top - margin.bottom; // append the svg object to the body of the page var svg = d3 .select("#BTC") .append("svg") .attr("width", width + margin.left + margin.right) .attr("height", height + margin.top + margin.bottom) .style("background", "white") .append("g") .attr("transform", "translate(" + margin.left + "," + margin.top + ")") // Obtain title var title = "BTC" if ( title.length > 0 ) { svg.append("text") .attr("x", (width / 2)) .attr("y", 0 - (margin.top / 2)) .attr("text-anchor", "middle") .style("font-size", "16px") //.style("text-decoration", "underline") .text(title); } // Obtain x-axis label var xAxisLabel = "" var xAxisLabelFontSize = 12 if ( xAxisLabel.length > 0 ) { svg.append("text") .attr("x", (width / 2)) .attr("y", height + margin.bottom - xAxisLabelFontSize/2) .attr("text-anchor", "middle") .style("font-size", xAxisLabelFontSize.toString() + "px") .text(xAxisLabel); } // Obtain y-axis label var yAxisLabel = "" var yAxisLabelFontSize = 12 if ( yAxisLabel.length > 0 ) { svg.append("text") .attr("transform", "rotate(-90)") .attr("x", - (height / 2)) .attr("y", 0 - margin.left + yAxisLabelFontSize) .attr("text-anchor", "middle") .style("font-size", yAxisLabelFontSize.toString() + "px") .text(yAxisLabel); } // Obtain data var data = [{"date":"2020-01-01","group":"BTC","value":7200.174316},{"date":"2020-01-02","group":"BTC","value":6985.470215},{"value":7344.884277,"date":"2020-01-03","group":"BTC"},{"group":"BTC","value":7410.656738,"date":"2020-01-04"},{"value":7411.317383,"group":"BTC","date":"2020-01-05"},{"date":"2020-01-06","group":"BTC","value":7769.219238},{"group":"BTC","date":"2020-01-07","value":8163.692383},{"group":"BTC","value":8079.862793,"date":"2020-01-08"},{"value":7879.071289,"date":"2020-01-09","group":"BTC"},{"group":"BTC","date":"2020-01-10","value":8166.554199},{"group":"BTC","date":"2020-01-11","value":8037.537598},{"date":"2020-01-12","value":8192.494141,"group":"BTC"},{"value":8144.194336,"group":"BTC","date":"2020-01-13"},{"group":"BTC","value":8827.764648,"date":"2020-01-14"},{"group":"BTC","value":8807.010742,"date":"2020-01-15"},{"value":8723.786133,"date":"2020-01-16","group":"BTC"},{"date":"2020-01-17","group":"BTC","value":8929.038086},{"value":8942.808594,"date":"2020-01-18","group":"BTC"},{"value":8706.245117,"date":"2020-01-19","group":"BTC"},{"group":"BTC","date":"2020-01-20","value":8657.642578},{"date":"2020-01-21","group":"BTC","value":8745.894531},{"value":8680.875977,"group":"BTC","date":"2020-01-22"},{"value":8406.515625,"group":"BTC","date":"2020-01-23"},{"date":"2020-01-24","value":8445.43457,"group":"BTC"},{"group":"BTC","value":8367.847656,"date":"2020-01-25"},{"value":8596.830078,"group":"BTC","date":"2020-01-26"},{"date":"2020-01-27","value":8909.819336,"group":"BTC"},{"group":"BTC","value":9358.589844,"date":"2020-01-28"},{"value":9316.629883,"date":"2020-01-29","group":"BTC"},{"date":"2020-01-30","group":"BTC","value":9508.993164},{"value":9350.529297,"group":"BTC","date":"2020-01-31"},{"date":"2020-02-01","group":"BTC","value":9392.875},{"group":"BTC","date":"2020-02-02","value":9344.365234},{"value":9293.521484,"group":"BTC","date":"2020-02-03"},{"group":"BTC","date":"2020-02-04","value":9180.962891},{"value":9613.423828,"group":"BTC","date":"2020-02-05"},{"date":"2020-02-06","group":"BTC","value":9729.801758},{"date":"2020-02-07","value":9795.943359,"group":"BTC"},{"date":"2020-02-08","value":9865.119141,"group":"BTC"},{"group":"BTC","date":"2020-02-09","value":10116.673828},{"group":"BTC","date":"2020-02-10","value":9856.611328},{"group":"BTC","value":10208.236328,"date":"2020-02-11"},{"group":"BTC","date":"2020-02-12","value":10326.054688},{"date":"2020-02-13","group":"BTC","value":10214.379883},{"value":10312.116211,"group":"BTC","date":"2020-02-14"},{"date":"2020-02-15","group":"BTC","value":9889.424805},{"group":"BTC","value":9934.433594,"date":"2020-02-16"},{"group":"BTC","date":"2020-02-17","value":9690.142578},{"group":"BTC","value":10141.996094,"date":"2020-02-18"},{"group":"BTC","value":9633.386719,"date":"2020-02-19"},{"value":9608.475586,"date":"2020-02-20","group":"BTC"},{"value":9686.441406,"date":"2020-02-21","group":"BTC"},{"date":"2020-02-22","group":"BTC","value":9663.181641},{"date":"2020-02-23","group":"BTC","value":9924.515625},{"date":"2020-02-24","value":9650.174805,"group":"BTC"},{"date":"2020-02-25","group":"BTC","value":9341.705078},{"group":"BTC","value":8820.522461,"date":"2020-02-26"},{"date":"2020-02-27","value":8784.494141,"group":"BTC"},{"date":"2020-02-28","group":"BTC","value":8672.455078},{"date":"2020-02-29","group":"BTC","value":8599.508789},{"date":"2020-03-01","group":"BTC","value":8562.454102},{"value":8869.669922,"date":"2020-03-02","group":"BTC"},{"group":"BTC","value":8787.786133,"date":"2020-03-03"},{"value":8755.246094,"group":"BTC","date":"2020-03-04"},{"date":"2020-03-05","value":9078.762695,"group":"BTC"},{"group":"BTC","date":"2020-03-06","value":9122.545898},{"date":"2020-03-07","value":8909.954102,"group":"BTC"},{"date":"2020-03-08","value":8108.116211,"group":"BTC"},{"date":"2020-03-09","value":7923.644531,"group":"BTC"},{"group":"BTC","value":7909.729492,"date":"2020-03-10"},{"date":"2020-03-11","group":"BTC","value":7911.430176},{"date":"2020-03-12","group":"BTC","value":4970.788086},{"date":"2020-03-13","group":"BTC","value":5563.707031},{"date":"2020-03-14","group":"BTC","value":5200.366211},{"date":"2020-03-15","value":5392.314941,"group":"BTC"},{"group":"BTC","value":5014.47998,"date":"2020-03-16"},{"group":"BTC","value":5225.629395,"date":"2020-03-17"},{"value":5238.438477,"group":"BTC","date":"2020-03-18"},{"value":6191.192871,"group":"BTC","date":"2020-03-19"},{"date":"2020-03-20","group":"BTC","value":6198.77832},{"value":6185.066406,"group":"BTC","date":"2020-03-21"},{"value":5830.254883,"date":"2020-03-22","group":"BTC"},{"group":"BTC","date":"2020-03-23","value":6416.314941},{"date":"2020-03-24","group":"BTC","value":6734.803711},{"date":"2020-03-25","value":6681.062988,"group":"BTC"},{"value":6716.44043,"group":"BTC","date":"2020-03-26"},{"date":"2020-03-27","group":"BTC","value":6469.79834},{"value":6242.193848,"date":"2020-03-28","group":"BTC"},{"group":"BTC","value":5922.042969,"date":"2020-03-29"},{"value":6429.841797,"group":"BTC","date":"2020-03-30"},{"group":"BTC","value":6438.644531,"date":"2020-03-31"},{"value":6606.776367,"group":"BTC","date":"2020-04-01"},{"date":"2020-04-02","value":6793.624512,"group":"BTC"},{"date":"2020-04-03","value":6733.387207,"group":"BTC"},{"value":6867.527344,"date":"2020-04-04","group":"BTC"},{"group":"BTC","value":6791.129395,"date":"2020-04-05"},{"group":"BTC","value":7271.78125,"date":"2020-04-06"},{"group":"BTC","value":7176.414551,"date":"2020-04-07"},{"value":7334.098633,"date":"2020-04-08","group":"BTC"},{"group":"BTC","date":"2020-04-09","value":7302.089355},{"date":"2020-04-10","value":6865.493164,"group":"BTC"},{"group":"BTC","value":6859.083008,"date":"2020-04-11"},{"group":"BTC","date":"2020-04-12","value":6971.091797},{"group":"BTC","date":"2020-04-13","value":6845.037598},{"value":6842.427734,"date":"2020-04-14","group":"BTC"},{"group":"BTC","value":6642.109863,"date":"2020-04-15"},{"value":7116.804199,"date":"2020-04-16","group":"BTC"},{"date":"2020-04-17","group":"BTC","value":7096.18457},{"value":7257.665039,"group":"BTC","date":"2020-04-18"},{"date":"2020-04-19","group":"BTC","value":7189.424805},{"date":"2020-04-20","value":6881.958496,"group":"BTC"},{"date":"2020-04-21","value":6880.323242,"group":"BTC"},{"group":"BTC","value":7117.20752,"date":"2020-04-22"},{"group":"BTC","value":7429.724609,"date":"2020-04-23"},{"group":"BTC","value":7550.900879,"date":"2020-04-24"},{"group":"BTC","date":"2020-04-25","value":7569.936035},{"value":7679.867188,"group":"BTC","date":"2020-04-26"},{"value":7795.601074,"group":"BTC","date":"2020-04-27"},{"date":"2020-04-28","group":"BTC","value":7807.058594},{"date":"2020-04-29","group":"BTC","value":8801.038086},{"group":"BTC","value":8658.553711,"date":"2020-04-30"},{"value":8864.766602,"date":"2020-05-01","group":"BTC"},{"date":"2020-05-02","value":8988.59668,"group":"BTC"},{"value":8897.46875,"date":"2020-05-03","group":"BTC"},{"value":8912.654297,"group":"BTC","date":"2020-05-04"},{"date":"2020-05-05","value":9003.070313,"group":"BTC"},{"group":"BTC","value":9268.761719,"date":"2020-05-06"},{"group":"BTC","value":9951.518555,"date":"2020-05-07"},{"group":"BTC","value":9842.666016,"date":"2020-05-08"},{"date":"2020-05-09","value":9593.896484,"group":"BTC"},{"value":8756.430664,"group":"BTC","date":"2020-05-10"},{"value":8601.795898,"group":"BTC","date":"2020-05-11"},{"value":8804.477539,"group":"BTC","date":"2020-05-12"},{"date":"2020-05-13","value":9269.987305,"group":"BTC"},{"group":"BTC","date":"2020-05-14","value":9733.72168},{"group":"BTC","date":"2020-05-15","value":9328.197266},{"date":"2020-05-16","group":"BTC","value":9377.013672},{"group":"BTC","date":"2020-05-17","value":9670.739258},{"group":"BTC","date":"2020-05-18","value":9726.575195},{"group":"BTC","value":9729.038086,"date":"2020-05-19"},{"value":9522.981445,"group":"BTC","date":"2020-05-20"},{"group":"BTC","value":9081.761719,"date":"2020-05-21"},{"group":"BTC","value":9182.577148,"date":"2020-05-22"},{"date":"2020-05-23","group":"BTC","value":9209.287109},{"date":"2020-05-24","group":"BTC","value":8790.368164},{"date":"2020-05-25","value":8906.93457,"group":"BTC"},{"value":8835.052734,"group":"BTC","date":"2020-05-26"},{"value":9181.017578,"date":"2020-05-27","group":"BTC"},{"group":"BTC","value":9525.750977,"date":"2020-05-28"},{"group":"BTC","date":"2020-05-29","value":9439.124023},{"date":"2020-05-30","group":"BTC","value":9700.414063},{"date":"2020-05-31","value":9461.058594,"group":"BTC"},{"group":"BTC","value":10167.268555,"date":"2020-06-01"},{"date":"2020-06-02","value":9529.803711,"group":"BTC"},{"group":"BTC","date":"2020-06-03","value":9656.717773},{"group":"BTC","date":"2020-06-04","value":9800.636719},{"value":9665.533203,"group":"BTC","date":"2020-06-05"},{"date":"2020-06-06","group":"BTC","value":9653.679688},{"group":"BTC","date":"2020-06-07","value":9758.852539},{"value":9771.489258,"group":"BTC","date":"2020-06-08"},{"value":9795.700195,"group":"BTC","date":"2020-06-09"},{"group":"BTC","value":9870.094727,"date":"2020-06-10"},{"date":"2020-06-11","value":9321.78125,"group":"BTC"},{"date":"2020-06-12","value":9480.84375,"group":"BTC"},{"value":9475.277344,"date":"2020-06-13","group":"BTC"},{"value":9386.788086,"date":"2020-06-14","group":"BTC"},{"value":9450.702148,"group":"BTC","date":"2020-06-15"},{"value":9538.024414,"group":"BTC","date":"2020-06-16"},{"date":"2020-06-17","value":9480.254883,"group":"BTC"},{"date":"2020-06-18","group":"BTC","value":9411.84082},{"group":"BTC","date":"2020-06-19","value":9288.018555},{"group":"BTC","value":9332.34082,"date":"2020-06-20"},{"value":9303.629883,"date":"2020-06-21","group":"BTC"},{"date":"2020-06-22","value":9648.717773,"group":"BTC"},{"date":"2020-06-23","group":"BTC","value":9629.658203},{"value":9313.610352,"group":"BTC","date":"2020-06-24"},{"date":"2020-06-25","group":"BTC","value":9264.813477},{"group":"BTC","value":9162.917969,"date":"2020-06-26"},{"value":9045.390625,"group":"BTC","date":"2020-06-27"},{"value":9143.582031,"group":"BTC","date":"2020-06-28"},{"date":"2020-06-29","group":"BTC","value":9190.854492},{"value":9137.993164,"group":"BTC","date":"2020-06-30"},{"group":"BTC","value":9228.325195,"date":"2020-07-01"},{"date":"2020-07-02","value":9123.410156,"group":"BTC"},{"value":9087.303711,"date":"2020-07-03","group":"BTC"},{"date":"2020-07-04","value":9132.488281,"group":"BTC"},{"date":"2020-07-05","group":"BTC","value":9073.942383},{"value":9375.474609,"date":"2020-07-06","group":"BTC"},{"group":"BTC","date":"2020-07-07","value":9252.277344},{"value":9428.333008,"group":"BTC","date":"2020-07-08"},{"group":"BTC","date":"2020-07-09","value":9277.967773},{"group":"BTC","date":"2020-07-10","value":9278.807617},{"value":9240.34668,"group":"BTC","date":"2020-07-11"},{"date":"2020-07-12","value":9276.5,"group":"BTC"},{"group":"BTC","date":"2020-07-13","value":9243.614258},{"date":"2020-07-14","group":"BTC","value":9243.213867},{"value":9192.836914,"group":"BTC","date":"2020-07-15"},{"date":"2020-07-16","group":"BTC","value":9132.227539},{"value":9151.392578,"group":"BTC","date":"2020-07-17"},{"group":"BTC","value":9159.040039,"date":"2020-07-18"},{"value":9185.817383,"group":"BTC","date":"2020-07-19"},{"value":9164.231445,"date":"2020-07-20","group":"BTC"},{"date":"2020-07-21","value":9374.887695,"group":"BTC"},{"value":9525.363281,"date":"2020-07-22","group":"BTC"},{"group":"BTC","date":"2020-07-23","value":9581.072266},{"group":"BTC","value":9536.892578,"date":"2020-07-24"},{"group":"BTC","value":9677.113281,"date":"2020-07-25"},{"group":"BTC","date":"2020-07-26","value":9905.166992},{"date":"2020-07-27","group":"BTC","value":10990.873047},{"value":10912.823242,"group":"BTC","date":"2020-07-28"},{"group":"BTC","value":11100.467773,"date":"2020-07-29"},{"group":"BTC","date":"2020-07-30","value":11111.213867},{"date":"2020-07-31","group":"BTC","value":11323.466797},{"value":11759.592773,"group":"BTC","date":"2020-08-01"},{"group":"BTC","date":"2020-08-02","value":11053.614258},{"value":11246.348633,"group":"BTC","date":"2020-08-03"},{"value":11205.892578,"date":"2020-08-04","group":"BTC"},{"group":"BTC","value":11747.022461,"date":"2020-08-05"},{"date":"2020-08-06","group":"BTC","value":11779.773438},{"value":11601.472656,"group":"BTC","date":"2020-08-07"},{"value":11754.045898,"group":"BTC","date":"2020-08-08"},{"group":"BTC","date":"2020-08-09","value":11675.739258},{"group":"BTC","date":"2020-08-10","value":11878.111328},{"date":"2020-08-11","group":"BTC","value":11410.525391},{"value":11584.93457,"group":"BTC","date":"2020-08-12"},{"date":"2020-08-13","value":11784.137695,"group":"BTC"},{"value":11768.871094,"group":"BTC","date":"2020-08-14"},{"value":11865.698242,"group":"BTC","date":"2020-08-15"},{"group":"BTC","date":"2020-08-16","value":11892.803711},{"date":"2020-08-17","group":"BTC","value":12254.402344},{"date":"2020-08-18","group":"BTC","value":11991.233398},{"date":"2020-08-19","group":"BTC","value":11758.283203},{"group":"BTC","date":"2020-08-20","value":11878.37207},{"group":"BTC","value":11592.489258,"date":"2020-08-21"},{"value":11681.825195,"group":"BTC","date":"2020-08-22"},{"group":"BTC","date":"2020-08-23","value":11664.847656},{"value":11774.595703,"group":"BTC","date":"2020-08-24"},{"value":11366.134766,"group":"BTC","date":"2020-08-25"},{"value":11488.363281,"date":"2020-08-26","group":"BTC"},{"value":11323.397461,"date":"2020-08-27","group":"BTC"},{"group":"BTC","date":"2020-08-28","value":11542.5},{"value":11506.865234,"date":"2020-08-29","group":"BTC"},{"group":"BTC","value":11711.505859,"date":"2020-08-30"},{"group":"BTC","date":"2020-08-31","value":11680.820313},{"date":"2020-09-01","group":"BTC","value":11970.478516},{"group":"BTC","date":"2020-09-02","value":11414.03418},{"date":"2020-09-03","group":"BTC","value":10245.296875},{"group":"BTC","value":10511.813477,"date":"2020-09-04"},{"group":"BTC","value":10169.567383,"date":"2020-09-05"},{"group":"BTC","value":10280.351563,"date":"2020-09-06"},{"date":"2020-09-07","group":"BTC","value":10369.563477},{"value":10131.516602,"group":"BTC","date":"2020-09-08"},{"date":"2020-09-09","group":"BTC","value":10242.347656},{"value":10363.138672,"group":"BTC","date":"2020-09-10"},{"value":10400.915039,"group":"BTC","date":"2020-09-11"},{"date":"2020-09-12","value":10442.170898,"group":"BTC"},{"group":"BTC","value":10323.755859,"date":"2020-09-13"},{"date":"2020-09-14","group":"BTC","value":10680.837891},{"value":10796.951172,"date":"2020-09-15","group":"BTC"},{"date":"2020-09-16","value":10974.905273,"group":"BTC"},{"date":"2020-09-17","value":10948.990234,"group":"BTC"},{"value":10944.585938,"date":"2020-09-18","group":"BTC"},{"value":11094.34668,"group":"BTC","date":"2020-09-19"},{"value":10938.271484,"date":"2020-09-20","group":"BTC"},{"group":"BTC","value":10462.259766,"date":"2020-09-21"},{"date":"2020-09-22","group":"BTC","value":10538.459961},{"group":"BTC","value":10246.186523,"date":"2020-09-23"},{"group":"BTC","date":"2020-09-24","value":10760.066406},{"date":"2020-09-25","group":"BTC","value":10692.716797},{"group":"BTC","date":"2020-09-26","value":10750.723633},{"group":"BTC","value":10775.269531,"date":"2020-09-27"},{"date":"2020-09-28","value":10709.652344,"group":"BTC"},{"value":10844.640625,"group":"BTC","date":"2020-09-29"},{"group":"BTC","value":10784.491211,"date":"2020-09-30"},{"group":"BTC","value":10619.452148,"date":"2020-10-01"},{"date":"2020-10-02","value":10575.974609,"group":"BTC"},{"value":10549.329102,"group":"BTC","date":"2020-10-03"},{"value":10669.583008,"group":"BTC","date":"2020-10-04"},{"value":10793.339844,"group":"BTC","date":"2020-10-05"},{"date":"2020-10-06","group":"BTC","value":10604.40625},{"group":"BTC","date":"2020-10-07","value":10668.96875},{"value":10915.685547,"date":"2020-10-08","group":"BTC"},{"date":"2020-10-09","value":11064.458008,"group":"BTC"},{"date":"2020-10-10","value":11296.361328,"group":"BTC"},{"date":"2020-10-11","group":"BTC","value":11384.181641},{"group":"BTC","value":11555.363281,"date":"2020-10-12"},{"group":"BTC","value":11425.899414,"date":"2020-10-13"},{"group":"BTC","date":"2020-10-14","value":11429.506836},{"date":"2020-10-15","value":11495.349609,"group":"BTC"},{"value":11322.123047,"date":"2020-10-16","group":"BTC"},{"date":"2020-10-17","group":"BTC","value":11358.101563},{"group":"BTC","date":"2020-10-18","value":11483.359375},{"group":"BTC","value":11742.037109,"date":"2020-10-19"},{"date":"2020-10-20","value":11916.334961,"group":"BTC"},{"date":"2020-10-21","value":12823.689453,"group":"BTC"},{"date":"2020-10-22","group":"BTC","value":12965.891602},{"value":12931.539063,"date":"2020-10-23","group":"BTC"},{"group":"BTC","date":"2020-10-24","value":13108.0625},{"value":13031.173828,"date":"2020-10-25","group":"BTC"},{"date":"2020-10-26","value":13075.248047,"group":"BTC"},{"value":13654.21875,"group":"BTC","date":"2020-10-27"},{"date":"2020-10-28","group":"BTC","value":13271.285156},{"group":"BTC","value":13437.882813,"date":"2020-10-29"},{"date":"2020-10-30","group":"BTC","value":13546.522461},{"date":"2020-10-31","group":"BTC","value":13780.995117},{"date":"2020-11-01","group":"BTC","value":13737.109375},{"date":"2020-11-02","value":13550.489258,"group":"BTC"},{"value":13950.300781,"date":"2020-11-03","group":"BTC"},{"group":"BTC","date":"2020-11-04","value":14133.707031},{"value":15579.848633,"group":"BTC","date":"2020-11-05"},{"group":"BTC","date":"2020-11-06","value":15565.880859},{"value":14833.753906,"group":"BTC","date":"2020-11-07"},{"date":"2020-11-08","value":15479.567383,"group":"BTC"},{"value":15332.31543,"date":"2020-11-09","group":"BTC"},{"group":"BTC","date":"2020-11-10","value":15290.902344},{"value":15701.339844,"date":"2020-11-11","group":"BTC"},{"date":"2020-11-12","value":16276.34375,"group":"BTC"},{"date":"2020-11-13","value":16317.808594,"group":"BTC"},{"date":"2020-11-14","group":"BTC","value":16068.138672},{"value":15955.587891,"group":"BTC","date":"2020-11-15"},{"group":"BTC","value":16716.111328,"date":"2020-11-16"},{"date":"2020-11-17","group":"BTC","value":17645.40625},{"group":"BTC","value":17804.005859,"date":"2020-11-18"},{"group":"BTC","date":"2020-11-19","value":17817.089844},{"date":"2020-11-20","value":18621.314453,"group":"BTC"},{"date":"2020-11-21","value":18642.232422,"group":"BTC"},{"date":"2020-11-22","group":"BTC","value":18370.001953},{"date":"2020-11-23","group":"BTC","value":18364.121094},{"value":19107.464844,"group":"BTC","date":"2020-11-24"},{"date":"2020-11-25","value":18732.121094,"group":"BTC"},{"value":17150.623047,"date":"2020-11-26","group":"BTC"},{"group":"BTC","value":17108.402344,"date":"2020-11-27"},{"value":17717.414063,"group":"BTC","date":"2020-11-28"},{"value":18177.484375,"group":"BTC","date":"2020-11-29"},{"date":"2020-11-30","group":"BTC","value":19625.835938},{"group":"BTC","value":18802.998047,"date":"2020-12-01"},{"value":19201.091797,"date":"2020-12-02","group":"BTC"},{"value":19445.398438,"date":"2020-12-03","group":"BTC"},{"date":"2020-12-04","group":"BTC","value":18699.765625},{"value":19154.230469,"date":"2020-12-05","group":"BTC"},{"date":"2020-12-06","value":19345.121094,"group":"BTC"},{"value":19191.630859,"group":"BTC","date":"2020-12-07"},{"date":"2020-12-08","group":"BTC","value":18321.144531},{"date":"2020-12-09","group":"BTC","value":18553.916016},{"value":18264.992188,"group":"BTC","date":"2020-12-10"},{"group":"BTC","value":18058.904297,"date":"2020-12-11"},{"group":"BTC","value":18803.65625,"date":"2020-12-12"},{"group":"BTC","value":19142.382813,"date":"2020-12-13"},{"value":19246.644531,"group":"BTC","date":"2020-12-14"},{"value":19417.076172,"date":"2020-12-15","group":"BTC"},{"group":"BTC","value":21310.597656,"date":"2020-12-16"},{"date":"2020-12-17","group":"BTC","value":22805.162109},{"value":23137.960938,"group":"BTC","date":"2020-12-18"},{"value":23869.832031,"date":"2020-12-19","group":"BTC"},{"group":"BTC","value":23477.294922,"date":"2020-12-20"},{"group":"BTC","value":22803.082031,"date":"2020-12-21"},{"group":"BTC","date":"2020-12-22","value":23783.029297},{"date":"2020-12-23","value":23241.345703,"group":"BTC"},{"group":"BTC","value":23735.949219,"date":"2020-12-24"},{"value":24664.791016,"group":"BTC","date":"2020-12-25"},{"date":"2020-12-26","group":"BTC","value":26437.037109},{"group":"BTC","value":26272.294922,"date":"2020-12-27"},{"date":"2020-12-28","value":27084.808594,"group":"BTC"},{"group":"BTC","value":27362.4375,"date":"2020-12-29"},{"value":28840.953125,"group":"BTC","date":"2020-12-30"},{"value":29001.720703,"group":"BTC","date":"2020-12-31"},{"group":"BTC","date":"2021-01-01","value":29374.152344},{"date":"2021-01-02","group":"BTC","value":32127.267578},{"value":32782.023438,"group":"BTC","date":"2021-01-03"},{"date":"2021-01-04","group":"BTC","value":31971.914063},{"date":"2021-01-05","group":"BTC","value":33992.429688},{"value":36824.363281,"group":"BTC","date":"2021-01-06"},{"value":39371.042969,"date":"2021-01-07","group":"BTC"},{"group":"BTC","value":40797.609375,"date":"2021-01-08"},{"group":"BTC","value":40254.546875,"date":"2021-01-09"},{"date":"2021-01-10","group":"BTC","value":38356.441406},{"value":35566.65625,"group":"BTC","date":"2021-01-11"},{"date":"2021-01-12","group":"BTC","value":33922.960938},{"value":37316.359375,"date":"2021-01-13","group":"BTC"},{"group":"BTC","date":"2021-01-14","value":39187.328125},{"date":"2021-01-15","value":36825.367188,"group":"BTC"},{"date":"2021-01-16","value":36178.140625,"group":"BTC"},{"value":35791.277344,"date":"2021-01-17","group":"BTC"},{"value":36630.074219,"date":"2021-01-18","group":"BTC"},{"group":"BTC","date":"2021-01-19","value":36069.804688},{"value":35547.75,"group":"BTC","date":"2021-01-20"},{"date":"2021-01-21","group":"BTC","value":30825.699219},{"date":"2021-01-22","group":"BTC","value":33005.761719},{"group":"BTC","date":"2021-01-23","value":32067.642578},{"date":"2021-01-24","value":32289.378906,"group":"BTC"},{"date":"2021-01-25","group":"BTC","value":32366.392578},{"group":"BTC","date":"2021-01-26","value":32569.849609},{"value":30432.546875,"date":"2021-01-27","group":"BTC"},{"group":"BTC","value":33466.097656,"date":"2021-01-28"},{"date":"2021-01-29","group":"BTC","value":34316.386719},{"value":34269.523438,"group":"BTC","date":"2021-01-30"},{"group":"BTC","date":"2021-01-31","value":33114.359375},{"date":"2021-02-01","group":"BTC","value":33537.175781},{"group":"BTC","value":35510.289063,"date":"2021-02-02"},{"group":"BTC","value":37472.089844,"date":"2021-02-03"},{"group":"BTC","value":36926.066406,"date":"2021-02-04"},{"group":"BTC","value":38144.308594,"date":"2021-02-05"},{"date":"2021-02-06","value":39266.011719,"group":"BTC"},{"date":"2021-02-07","group":"BTC","value":38903.441406},{"group":"BTC","date":"2021-02-08","value":46196.464844},{"value":46481.105469,"date":"2021-02-09","group":"BTC"},{"date":"2021-02-10","value":44918.183594,"group":"BTC"},{"value":47909.332031,"date":"2021-02-11","group":"BTC"},{"group":"BTC","value":47504.851563,"date":"2021-02-12"},{"date":"2021-02-13","group":"BTC","value":47105.515625},{"date":"2021-02-14","value":48717.289063,"group":"BTC"},{"value":47945.058594,"date":"2021-02-15","group":"BTC"},{"group":"BTC","value":49199.871094,"date":"2021-02-16"},{"value":52149.007813,"date":"2021-02-17","group":"BTC"},{"value":51679.796875,"group":"BTC","date":"2021-02-18"},{"date":"2021-02-19","value":55888.132813,"group":"BTC"},{"date":"2021-02-20","value":56099.519531,"group":"BTC"},{"value":57539.945313,"group":"BTC","date":"2021-02-21"},{"date":"2021-02-22","value":54207.320313,"group":"BTC"},{"group":"BTC","value":48824.425781,"date":"2021-02-23"},{"group":"BTC","date":"2021-02-24","value":49705.332031},{"group":"BTC","value":47093.851563,"date":"2021-02-25"},{"group":"BTC","date":"2021-02-26","value":46339.761719},{"group":"BTC","date":"2021-02-27","value":46188.453125},{"date":"2021-02-28","group":"BTC","value":45137.769531},{"group":"BTC","value":49631.242188,"date":"2021-03-01"},{"date":"2021-03-02","value":48378.988281,"group":"BTC"},{"date":"2021-03-03","value":50538.242188,"group":"BTC"},{"date":"2021-03-04","group":"BTC","value":48561.167969},{"date":"2021-03-05","group":"BTC","value":48927.304688},{"date":"2021-03-06","value":48912.382813,"group":"BTC"},{"value":51206.691406,"group":"BTC","date":"2021-03-07"},{"group":"BTC","date":"2021-03-08","value":52246.523438},{"date":"2021-03-09","group":"BTC","value":54824.117188},{"date":"2021-03-10","group":"BTC","value":56008.550781},{"date":"2021-03-11","value":57805.121094,"group":"BTC"},{"date":"2021-03-12","value":57332.089844,"group":"BTC"},{"value":61243.085938,"date":"2021-03-13","group":"BTC"},{"group":"BTC","value":59302.316406,"date":"2021-03-14"},{"group":"BTC","date":"2021-03-15","value":55907.199219},{"value":56804.902344,"date":"2021-03-16","group":"BTC"},{"group":"BTC","value":58870.894531,"date":"2021-03-17"},{"group":"BTC","date":"2021-03-18","value":57858.921875},{"date":"2021-03-19","group":"BTC","value":58346.652344},{"group":"BTC","date":"2021-03-20","value":58313.644531},{"group":"BTC","date":"2021-03-21","value":57523.421875},{"value":54529.144531,"date":"2021-03-22","group":"BTC"},{"value":54738.945313,"date":"2021-03-23","group":"BTC"},{"group":"BTC","date":"2021-03-24","value":52774.265625},{"date":"2021-03-25","group":"BTC","value":51704.160156},{"date":"2021-03-26","value":55137.3125,"group":"BTC"},{"group":"BTC","date":"2021-03-27","value":55973.511719},{"date":"2021-03-28","value":55950.746094,"group":"BTC"},{"date":"2021-03-29","group":"BTC","value":57750.199219},{"date":"2021-03-30","value":58917.691406,"group":"BTC"},{"group":"BTC","value":58918.832031,"date":"2021-03-31"},{"group":"BTC","value":59095.808594,"date":"2021-04-01"},{"value":59384.3125,"group":"BTC","date":"2021-04-02"},{"date":"2021-04-03","value":57603.890625,"group":"BTC"},{"value":58758.554688,"group":"BTC","date":"2021-04-04"},{"group":"BTC","date":"2021-04-05","value":59057.878906},{"date":"2021-04-06","value":58192.359375,"group":"BTC"},{"group":"BTC","value":56048.9375,"date":"2021-04-07"},{"value":58323.953125,"date":"2021-04-08","group":"BTC"},{"date":"2021-04-09","group":"BTC","value":58245.003906},{"group":"BTC","value":59793.234375,"date":"2021-04-10"},{"group":"BTC","value":60204.964844,"date":"2021-04-11"},{"value":59893.453125,"group":"BTC","date":"2021-04-12"},{"value":63503.457031,"group":"BTC","date":"2021-04-13"},{"date":"2021-04-14","value":63109.695313,"group":"BTC"},{"value":63314.011719,"date":"2021-04-15","group":"BTC"},{"group":"BTC","value":61572.789063,"date":"2021-04-16"},{"date":"2021-04-17","group":"BTC","value":60683.820313},{"group":"BTC","date":"2021-04-18","value":56216.183594},{"date":"2021-04-19","value":55724.265625,"group":"BTC"},{"date":"2021-04-20","group":"BTC","value":56473.03125},{"value":53906.089844,"date":"2021-04-21","group":"BTC"},{"date":"2021-04-22","group":"BTC","value":51762.273438},{"value":51093.652344,"date":"2021-04-23","group":"BTC"},{"date":"2021-04-24","group":"BTC","value":50050.867188},{"group":"BTC","value":49004.253906,"date":"2021-04-25"},{"date":"2021-04-26","group":"BTC","value":54021.753906},{"group":"BTC","date":"2021-04-27","value":55033.117188},{"group":"BTC","value":54824.703125,"date":"2021-04-28"},{"date":"2021-04-29","value":53555.109375,"group":"BTC"},{"value":57750.175781,"group":"BTC","date":"2021-04-30"},{"group":"BTC","value":57828.050781,"date":"2021-05-01"},{"group":"BTC","value":56631.078125,"date":"2021-05-02"},{"date":"2021-05-03","value":57200.292969,"group":"BTC"},{"value":53333.539063,"date":"2021-05-04","group":"BTC"},{"date":"2021-05-05","value":57424.007813,"group":"BTC"},{"value":56396.515625,"date":"2021-05-06","group":"BTC"},{"group":"BTC","date":"2021-05-07","value":57356.402344},{"date":"2021-05-08","group":"BTC","value":58803.777344},{"group":"BTC","value":58232.316406,"date":"2021-05-09"},{"value":55859.796875,"date":"2021-05-10","group":"BTC"},{"group":"BTC","value":56704.574219,"date":"2021-05-11"},{"value":49150.535156,"date":"2021-05-12","group":"BTC"},{"group":"BTC","date":"2021-05-13","value":49716.191406},{"date":"2021-05-14","group":"BTC","value":49880.535156},{"value":46760.1875,"date":"2021-05-15","group":"BTC"},{"value":46456.058594,"group":"BTC","date":"2021-05-16"},{"date":"2021-05-17","value":43537.511719,"group":"BTC"},{"group":"BTC","date":"2021-05-18","value":42909.402344},{"value":37002.441406,"group":"BTC","date":"2021-05-19"},{"date":"2021-05-20","group":"BTC","value":40782.738281},{"group":"BTC","value":37304.691406,"date":"2021-05-21"},{"value":37536.632813,"group":"BTC","date":"2021-05-22"},{"group":"BTC","value":34770.582031,"date":"2021-05-23"},{"group":"BTC","date":"2021-05-24","value":38705.980469},{"value":38402.222656,"group":"BTC","date":"2021-05-25"},{"value":39294.199219,"date":"2021-05-26","group":"BTC"},{"group":"BTC","date":"2021-05-27","value":38436.96875},{"group":"BTC","value":35697.605469,"date":"2021-05-28"},{"group":"BTC","value":34616.066406,"date":"2021-05-29"},{"value":35678.128906,"date":"2021-05-30","group":"BTC"},{"value":37332.855469,"group":"BTC","date":"2021-05-31"},{"value":36684.925781,"group":"BTC","date":"2021-06-01"},{"group":"BTC","date":"2021-06-02","value":37575.179688},{"value":39208.765625,"group":"BTC","date":"2021-06-03"},{"group":"BTC","value":36894.40625,"date":"2021-06-04"},{"group":"BTC","value":35551.957031,"date":"2021-06-05"},{"value":35862.378906,"group":"BTC","date":"2021-06-06"},{"date":"2021-06-07","value":33560.707031,"group":"BTC"},{"date":"2021-06-08","group":"BTC","value":33472.632813},{"value":37345.121094,"group":"BTC","date":"2021-06-09"},{"date":"2021-06-10","value":36702.597656,"group":"BTC"},{"value":37334.398438,"date":"2021-06-11","group":"BTC"},{"value":35552.515625,"group":"BTC","date":"2021-06-12"},{"date":"2021-06-13","group":"BTC","value":39097.859375},{"value":40218.476563,"date":"2021-06-14","group":"BTC"},{"group":"BTC","date":"2021-06-15","value":40406.269531},{"group":"BTC","value":38347.0625,"date":"2021-06-16"},{"date":"2021-06-17","value":38053.503906,"group":"BTC"},{"group":"BTC","value":35787.246094,"date":"2021-06-18"},{"group":"BTC","date":"2021-06-19","value":35615.871094},{"group":"BTC","date":"2021-06-20","value":35698.296875},{"group":"BTC","date":"2021-06-21","value":31676.693359},{"group":"BTC","date":"2021-06-22","value":32505.660156},{"value":33723.027344,"date":"2021-06-23","group":"BTC"},{"group":"BTC","value":34662.4375,"date":"2021-06-24"},{"group":"BTC","value":31637.779297,"date":"2021-06-25"},{"value":32186.277344,"date":"2021-06-26","group":"BTC"},{"date":"2021-06-27","group":"BTC","value":34649.644531},{"date":"2021-06-28","group":"BTC","value":34434.335938},{"value":35867.777344,"date":"2021-06-29","group":"BTC"},{"group":"BTC","value":35040.835938,"date":"2021-06-30"},{"group":"BTC","value":33572.117188,"date":"2021-07-01"},{"value":33897.046875,"date":"2021-07-02","group":"BTC"},{"value":34668.546875,"date":"2021-07-03","group":"BTC"},{"group":"BTC","value":35287.78125,"date":"2021-07-04"},{"value":33746.003906,"date":"2021-07-05","group":"BTC"},{"date":"2021-07-06","group":"BTC","value":34235.195313},{"group":"BTC","value":33855.328125,"date":"2021-07-07"},{"value":32877.371094,"group":"BTC","date":"2021-07-08"},{"group":"BTC","date":"2021-07-09","value":33798.011719},{"value":33520.519531,"group":"BTC","date":"2021-07-10"},{"value":34240.1875,"date":"2021-07-11","group":"BTC"},{"group":"BTC","value":33155.847656,"date":"2021-07-12"},{"group":"BTC","value":32702.025391,"date":"2021-07-13"},{"group":"BTC","value":32822.347656,"date":"2021-07-14"},{"value":31780.730469,"group":"BTC","date":"2021-07-15"},{"group":"BTC","value":31421.539063,"date":"2021-07-16"},{"date":"2021-07-17","group":"BTC","value":31533.068359},{"value":31796.810547,"date":"2021-07-18","group":"BTC"},{"group":"BTC","date":"2021-07-19","value":30817.832031},{"group":"BTC","value":29807.347656,"date":"2021-07-20"},{"date":"2021-07-21","group":"BTC","value":32110.693359},{"date":"2021-07-22","group":"BTC","value":32313.105469},{"date":"2021-07-23","value":33581.550781,"group":"BTC"},{"value":34292.445313,"date":"2021-07-24","group":"BTC"},{"group":"BTC","value":35350.1875,"date":"2021-07-25"},{"date":"2021-07-26","value":37337.535156,"group":"BTC"},{"group":"BTC","value":39406.941406,"date":"2021-07-27"},{"group":"BTC","value":39995.90625,"date":"2021-07-28"},{"date":"2021-07-29","group":"BTC","value":40008.421875},{"value":42235.546875,"date":"2021-07-30","group":"BTC"},{"value":41626.195313,"date":"2021-07-31","group":"BTC"},{"date":"2021-08-01","group":"BTC","value":39974.894531},{"date":"2021-08-02","group":"BTC","value":39201.945313},{"group":"BTC","date":"2021-08-03","value":38152.980469},{"value":39747.503906,"group":"BTC","date":"2021-08-04"},{"date":"2021-08-05","value":40869.554688,"group":"BTC"},{"value":42816.5,"group":"BTC","date":"2021-08-06"},{"group":"BTC","date":"2021-08-07","value":44555.800781},{"value":43798.117188,"date":"2021-08-08","group":"BTC"},{"group":"BTC","value":46365.402344,"date":"2021-08-09"},{"group":"BTC","date":"2021-08-10","value":45585.03125},{"value":45593.636719,"date":"2021-08-11","group":"BTC"},{"date":"2021-08-12","value":44428.289063,"group":"BTC"},{"group":"BTC","date":"2021-08-13","value":47793.320313},{"value":47096.945313,"group":"BTC","date":"2021-08-14"},{"date":"2021-08-15","group":"BTC","value":47047.003906},{"date":"2021-08-16","value":46004.484375,"group":"BTC"},{"value":44695.359375,"date":"2021-08-17","group":"BTC"},{"date":"2021-08-18","group":"BTC","value":44801.1875},{"group":"BTC","date":"2021-08-19","value":46717.578125},{"value":49339.175781,"date":"2021-08-20","group":"BTC"},{"group":"BTC","value":48905.492188,"date":"2021-08-21"},{"group":"BTC","value":49321.652344,"date":"2021-08-22"},{"value":49546.148438,"date":"2021-08-23","group":"BTC"},{"date":"2021-08-24","value":47706.117188,"group":"BTC"},{"group":"BTC","value":48960.789063,"date":"2021-08-25"},{"date":"2021-08-26","value":46942.21875,"group":"BTC"},{"value":49058.667969,"date":"2021-08-27","group":"BTC"},{"group":"BTC","value":48902.402344,"date":"2021-08-28"},{"value":48829.832031,"group":"BTC","date":"2021-08-29"},{"date":"2021-08-30","value":47054.984375,"group":"BTC"},{"group":"BTC","value":47166.6875,"date":"2021-08-31"},{"value":48847.027344,"date":"2021-09-01","group":"BTC"},{"value":49327.722656,"date":"2021-09-02","group":"BTC"},{"value":50025.375,"group":"BTC","date":"2021-09-03"},{"value":49944.625,"group":"BTC","date":"2021-09-04"},{"date":"2021-09-05","group":"BTC","value":51753.410156},{"date":"2021-09-06","group":"BTC","value":52633.535156},{"group":"BTC","value":46811.128906,"date":"2021-09-07"},{"date":"2021-09-08","value":46091.390625,"group":"BTC"},{"group":"BTC","date":"2021-09-09","value":46391.421875},{"date":"2021-09-10","group":"BTC","value":44883.910156},{"date":"2021-09-11","value":45201.457031,"group":"BTC"},{"group":"BTC","date":"2021-09-12","value":46063.269531},{"date":"2021-09-13","group":"BTC","value":44963.074219},{"date":"2021-09-14","value":47092.492188,"group":"BTC"},{"date":"2021-09-15","group":"BTC","value":48176.347656},{"value":47783.359375,"group":"BTC","date":"2021-09-16"},{"value":47267.519531,"date":"2021-09-17","group":"BTC"},{"date":"2021-09-18","value":48278.363281,"group":"BTC"},{"value":47260.21875,"date":"2021-09-19","group":"BTC"},{"group":"BTC","value":42843.800781,"date":"2021-09-20"},{"date":"2021-09-21","value":40693.675781,"group":"BTC"},{"group":"BTC","value":43574.507813,"date":"2021-09-22"},{"value":44895.097656,"group":"BTC","date":"2021-09-23"},{"value":42839.75,"group":"BTC","date":"2021-09-24"},{"date":"2021-09-25","group":"BTC","value":42716.59375},{"group":"BTC","date":"2021-09-26","value":43208.539063},{"value":42235.730469,"date":"2021-09-27","group":"BTC"},{"date":"2021-09-28","group":"BTC","value":41034.542969},{"value":41564.363281,"date":"2021-09-29","group":"BTC"},{"value":43790.894531,"date":"2021-09-30","group":"BTC"},{"date":"2021-10-01","group":"BTC","value":48116.941406},{"group":"BTC","date":"2021-10-02","value":47711.488281},{"group":"BTC","date":"2021-10-03","value":48199.953125},{"group":"BTC","value":49112.902344,"date":"2021-10-04"},{"group":"BTC","value":51514.8125,"date":"2021-10-05"},{"value":55361.449219,"group":"BTC","date":"2021-10-06"},{"date":"2021-10-07","group":"BTC","value":53805.984375},{"value":53967.847656,"date":"2021-10-08","group":"BTC"},{"date":"2021-10-09","group":"BTC","value":54968.222656},{"group":"BTC","date":"2021-10-10","value":54771.578125},{"date":"2021-10-11","value":57484.789063,"group":"BTC"},{"date":"2021-10-12","value":56041.058594,"group":"BTC"},{"date":"2021-10-13","value":57401.097656,"group":"BTC"},{"group":"BTC","value":57321.523438,"date":"2021-10-14"},{"group":"BTC","date":"2021-10-15","value":61593.949219},{"value":60892.179688,"date":"2021-10-16","group":"BTC"},{"value":61553.617188,"group":"BTC","date":"2021-10-17"},{"group":"BTC","value":62026.078125,"date":"2021-10-18"},{"date":"2021-10-19","group":"BTC","value":64261.992188},{"group":"BTC","date":"2021-10-20","value":65992.835938},{"value":62210.171875,"date":"2021-10-21","group":"BTC"},{"date":"2021-10-22","value":60692.265625,"group":"BTC"},{"group":"BTC","value":61393.617188,"date":"2021-10-23"},{"group":"BTC","value":60930.835938,"date":"2021-10-24"},{"value":63039.824219,"date":"2021-10-25","group":"BTC"},{"date":"2021-10-26","group":"BTC","value":60363.792969},{"date":"2021-10-27","group":"BTC","value":58482.386719},{"value":60622.136719,"group":"BTC","date":"2021-10-28"},{"value":62227.964844,"group":"BTC","date":"2021-10-29"},{"date":"2021-10-30","value":61888.832031,"group":"BTC"},{"value":61318.957031,"group":"BTC","date":"2021-10-31"},{"date":"2021-11-01","value":61004.40625,"group":"BTC"},{"group":"BTC","value":63226.402344,"date":"2021-11-02"},{"group":"BTC","date":"2021-11-03","value":62970.046875},{"value":61452.230469,"group":"BTC","date":"2021-11-04"},{"group":"BTC","value":61125.675781,"date":"2021-11-05"},{"date":"2021-11-06","group":"BTC","value":61527.480469},{"group":"BTC","date":"2021-11-07","value":63326.988281},{"group":"BTC","value":67566.828125,"date":"2021-11-08"},{"date":"2021-11-09","value":66971.828125,"group":"BTC"},{"date":"2021-11-10","group":"BTC","value":64995.230469},{"group":"BTC","value":64949.960938,"date":"2021-11-11"},{"group":"BTC","value":64155.941406,"date":"2021-11-12"},{"date":"2021-11-13","group":"BTC","value":64469.527344},{"group":"BTC","date":"2021-11-14","value":65466.839844},{"value":63557.871094,"date":"2021-11-15","group":"BTC"},{"value":60161.246094,"group":"BTC","date":"2021-11-16"},{"date":"2021-11-17","group":"BTC","value":60368.011719},{"group":"BTC","value":56942.136719,"date":"2021-11-18"},{"group":"BTC","date":"2021-11-19","value":58119.578125},{"value":59697.195313,"group":"BTC","date":"2021-11-20"},{"date":"2021-11-21","group":"BTC","value":58730.476563},{"group":"BTC","date":"2021-11-22","value":56289.289063},{"value":57569.074219,"date":"2021-11-23","group":"BTC"},{"date":"2021-11-24","group":"BTC","value":56280.425781},{"value":57274.679688,"group":"BTC","date":"2021-11-25"},{"date":"2021-11-26","group":"BTC","value":53569.765625},{"group":"BTC","value":54815.078125,"date":"2021-11-27"},{"group":"BTC","date":"2021-11-28","value":57248.457031},{"value":57806.566406,"date":"2021-11-29","group":"BTC"},{"group":"BTC","value":57005.425781,"date":"2021-11-30"},{"value":57229.828125,"date":"2021-12-01","group":"BTC"},{"date":"2021-12-02","group":"BTC","value":56477.816406},{"date":"2021-12-03","value":53598.246094,"group":"BTC"},{"group":"BTC","date":"2021-12-04","value":49200.703125},{"value":49368.847656,"group":"BTC","date":"2021-12-05"},{"group":"BTC","date":"2021-12-06","value":50582.625},{"value":50700.085938,"group":"BTC","date":"2021-12-07"},{"value":50504.796875,"group":"BTC","date":"2021-12-08"},{"group":"BTC","date":"2021-12-09","value":47672.121094},{"date":"2021-12-10","group":"BTC","value":47243.304688},{"value":49362.507813,"group":"BTC","date":"2021-12-11"},{"group":"BTC","date":"2021-12-12","value":50098.335938},{"value":46737.480469,"date":"2021-12-13","group":"BTC"},{"group":"BTC","value":46612.632813,"date":"2021-12-14"},{"group":"BTC","value":48896.722656,"date":"2021-12-15"},{"group":"BTC","value":47665.425781,"date":"2021-12-16"},{"date":"2021-12-17","group":"BTC","value":46202.144531},{"group":"BTC","value":46848.777344,"date":"2021-12-18"},{"group":"BTC","date":"2021-12-19","value":46707.015625},{"group":"BTC","date":"2021-12-20","value":46880.277344},{"group":"BTC","date":"2021-12-21","value":48936.613281},{"date":"2021-12-22","value":48628.511719,"group":"BTC"},{"value":50784.539063,"date":"2021-12-23","group":"BTC"},{"group":"BTC","value":50822.195313,"date":"2021-12-24"},{"date":"2021-12-25","value":50429.859375,"group":"BTC"},{"date":"2021-12-26","group":"BTC","value":50809.515625},{"group":"BTC","value":50640.417969,"date":"2021-12-27"},{"date":"2021-12-28","value":47588.855469,"group":"BTC"},{"date":"2021-12-29","value":46444.710938,"group":"BTC"},{"group":"BTC","date":"2021-12-30","value":47178.125},{"date":"2021-12-31","group":"BTC","value":46306.445313},{"date":"2022-01-01","value":47686.8125,"group":"BTC"},{"group":"BTC","value":47345.21875,"date":"2022-01-02"},{"group":"BTC","date":"2022-01-03","value":46458.117188},{"group":"BTC","date":"2022-01-04","value":45897.574219},{"value":43569.003906,"date":"2022-01-05","group":"BTC"},{"value":43160.929688,"group":"BTC","date":"2022-01-06"},{"value":41557.902344,"date":"2022-01-07","group":"BTC"},{"value":41733.941406,"group":"BTC","date":"2022-01-08"},{"group":"BTC","date":"2022-01-09","value":41911.601563},{"group":"BTC","date":"2022-01-10","value":41821.261719},{"value":42735.855469,"date":"2022-01-11","group":"BTC"},{"date":"2022-01-12","value":43949.101563,"group":"BTC"},{"group":"BTC","value":42591.570313,"date":"2022-01-13"},{"value":43099.699219,"group":"BTC","date":"2022-01-14"},{"group":"BTC","value":43177.398438,"date":"2022-01-15"},{"value":43113.878906,"group":"BTC","date":"2022-01-16"},{"date":"2022-01-17","group":"BTC","value":42250.550781},{"date":"2022-01-18","group":"BTC","value":42375.632813},{"group":"BTC","date":"2022-01-19","value":41744.328125},{"value":40680.417969,"date":"2022-01-20","group":"BTC"},{"value":36457.316406,"date":"2022-01-21","group":"BTC"},{"value":35030.25,"date":"2022-01-22","group":"BTC"},{"date":"2022-01-23","value":36276.804688,"group":"BTC"},{"group":"BTC","date":"2022-01-24","value":36654.328125},{"date":"2022-01-25","group":"BTC","value":36954.003906},{"group":"BTC","date":"2022-01-26","value":36852.121094},{"value":37138.234375,"group":"BTC","date":"2022-01-27"},{"value":37784.332031,"date":"2022-01-28","group":"BTC"},{"value":38138.179688,"date":"2022-01-29","group":"BTC"},{"date":"2022-01-30","value":37917.601563,"group":"BTC"},{"group":"BTC","value":38483.125,"date":"2022-01-31"},{"value":38743.273438,"date":"2022-02-01","group":"BTC"},{"value":36952.984375,"date":"2022-02-02","group":"BTC"},{"value":37154.601563,"group":"BTC","date":"2022-02-03"},{"group":"BTC","date":"2022-02-04","value":41500.875},{"group":"BTC","value":41441.164063,"date":"2022-02-05"},{"value":42412.433594,"group":"BTC","date":"2022-02-06"},{"value":43840.285156,"date":"2022-02-07","group":"BTC"},{"value":44118.445313,"group":"BTC","date":"2022-02-08"},{"group":"BTC","date":"2022-02-09","value":44338.796875},{"group":"BTC","value":43565.113281,"date":"2022-02-10"},{"date":"2022-02-11","group":"BTC","value":42407.9375},{"value":42244.46875,"group":"BTC","date":"2022-02-12"},{"value":42197.515625,"group":"BTC","date":"2022-02-13"},{"group":"BTC","value":42586.917969,"date":"2022-02-14"},{"group":"BTC","date":"2022-02-15","value":44575.203125},{"date":"2022-02-16","group":"BTC","value":43961.859375},{"group":"BTC","date":"2022-02-17","value":40538.011719},{"value":40030.976563,"group":"BTC","date":"2022-02-18"},{"value":40122.15625,"group":"BTC","date":"2022-02-19"},{"value":38431.378906,"date":"2022-02-20","group":"BTC"},{"value":37075.28125,"date":"2022-02-21","group":"BTC"},{"group":"BTC","date":"2022-02-22","value":38286.027344},{"value":37296.570313,"group":"BTC","date":"2022-02-23"},{"date":"2022-02-24","group":"BTC","value":38332.609375},{"value":39214.21875,"group":"BTC","date":"2022-02-25"},{"date":"2022-02-26","value":39105.148438,"group":"BTC"},{"group":"BTC","value":37709.785156,"date":"2022-02-27"},{"group":"BTC","date":"2022-02-28","value":43193.234375},{"group":"BTC","value":44354.636719,"date":"2022-03-01"},{"date":"2022-03-02","value":43924.117188,"group":"BTC"},{"date":"2022-03-03","group":"BTC","value":42451.789063},{"value":39137.605469,"date":"2022-03-04","group":"BTC"},{"value":39400.585938,"date":"2022-03-05","group":"BTC"},{"date":"2022-03-06","value":38419.984375,"group":"BTC"},{"group":"BTC","date":"2022-03-07","value":38062.039063},{"value":38737.269531,"group":"BTC","date":"2022-03-08"},{"date":"2022-03-09","group":"BTC","value":41982.925781},{"group":"BTC","date":"2022-03-10","value":39437.460938},{"date":"2022-03-11","value":38794.972656,"group":"BTC"},{"date":"2022-03-12","value":38904.011719,"group":"BTC"},{"group":"BTC","date":"2022-03-13","value":37849.664063},{"date":"2022-03-14","value":39666.753906,"group":"BTC"},{"date":"2022-03-15","group":"BTC","value":39338.785156},{"group":"BTC","value":41143.929688,"date":"2022-03-16"},{"date":"2022-03-17","value":40951.378906,"group":"BTC"},{"value":41801.15625,"group":"BTC","date":"2022-03-18"},{"date":"2022-03-19","value":42190.652344,"group":"BTC"},{"date":"2022-03-20","value":41247.824219,"group":"BTC"},{"date":"2022-03-21","value":41077.996094,"group":"BTC"},{"group":"BTC","date":"2022-03-22","value":42358.808594},{"date":"2022-03-23","value":42892.957031,"group":"BTC"},{"value":43960.933594,"date":"2022-03-24","group":"BTC"},{"date":"2022-03-25","group":"BTC","value":44348.730469},{"value":44500.828125,"date":"2022-03-26","group":"BTC"},{"group":"BTC","value":46820.492188,"date":"2022-03-27"},{"value":47128.003906,"group":"BTC","date":"2022-03-28"},{"group":"BTC","value":47465.730469,"date":"2022-03-29"},{"date":"2022-03-30","group":"BTC","value":47062.664063},{"group":"BTC","value":45538.675781,"date":"2022-03-31"},{"group":"BTC","date":"2022-04-01","value":46281.644531},{"value":45868.949219,"date":"2022-04-02","group":"BTC"},{"value":46453.566406,"date":"2022-04-03","group":"BTC"},{"value":46622.675781,"date":"2022-04-04","group":"BTC"},{"group":"BTC","value":45555.992188,"date":"2022-04-05"},{"value":43206.738281,"date":"2022-04-06","group":"BTC"},{"value":43503.847656,"date":"2022-04-07","group":"BTC"},{"group":"BTC","date":"2022-04-08","value":42287.664063},{"date":"2022-04-09","group":"BTC","value":42782.136719},{"value":42207.671875,"date":"2022-04-10","group":"BTC"},{"date":"2022-04-11","value":39521.902344,"group":"BTC"},{"group":"BTC","date":"2022-04-12","value":40127.183594},{"date":"2022-04-13","group":"BTC","value":41166.730469},{"group":"BTC","value":39935.515625,"date":"2022-04-14"},{"group":"BTC","value":40553.464844,"date":"2022-04-15"},{"date":"2022-04-16","group":"BTC","value":40424.484375},{"date":"2022-04-17","group":"BTC","value":39716.953125},{"value":40826.214844,"date":"2022-04-18","group":"BTC"},{"group":"BTC","date":"2022-04-19","value":41502.75},{"group":"BTC","date":"2022-04-20","value":41374.378906},{"date":"2022-04-21","group":"BTC","value":40527.363281},{"date":"2022-04-22","group":"BTC","value":39740.320313},{"date":"2022-04-23","group":"BTC","value":39486.730469},{"value":39469.292969,"date":"2022-04-24","group":"BTC"},{"date":"2022-04-25","value":40458.308594,"group":"BTC"},{"group":"BTC","value":38117.460938,"date":"2022-04-26"},{"date":"2022-04-27","group":"BTC","value":39241.121094},{"date":"2022-04-28","value":39773.828125,"group":"BTC"},{"value":38609.824219,"date":"2022-04-29","group":"BTC"},{"group":"BTC","date":"2022-04-30","value":37714.875},{"group":"BTC","value":38469.09375,"date":"2022-05-01"},{"group":"BTC","value":38529.328125,"date":"2022-05-02"},{"group":"BTC","date":"2022-05-03","value":37750.453125},{"date":"2022-05-04","group":"BTC","value":39698.371094},{"value":36575.140625,"group":"BTC","date":"2022-05-05"},{"date":"2022-05-06","value":36040.921875,"group":"BTC"},{"group":"BTC","date":"2022-05-07","value":35501.953125},{"date":"2022-05-08","group":"BTC","value":34059.265625},{"value":30296.953125,"group":"BTC","date":"2022-05-09"},{"value":31022.90625,"date":"2022-05-10","group":"BTC"},{"date":"2022-05-11","group":"BTC","value":28936.355469},{"group":"BTC","date":"2022-05-12","value":29047.751953},{"group":"BTC","value":29283.103516,"date":"2022-05-13"},{"value":30101.265625,"date":"2022-05-14","group":"BTC"},{"date":"2022-05-15","group":"BTC","value":31305.113281},{"date":"2022-05-16","value":29862.917969,"group":"BTC"},{"value":30425.857422,"date":"2022-05-17","group":"BTC"},{"group":"BTC","value":28720.271484,"date":"2022-05-18"},{"group":"BTC","value":30314.333984,"date":"2022-05-19"},{"value":29200.740234,"group":"BTC","date":"2022-05-20"},{"date":"2022-05-21","value":29432.226563,"group":"BTC"},{"date":"2022-05-22","value":30323.722656,"group":"BTC"},{"date":"2022-05-23","group":"BTC","value":29098.910156},{"date":"2022-05-24","value":29655.585938,"group":"BTC"},{"value":29562.361328,"group":"BTC","date":"2022-05-25"},{"group":"BTC","date":"2022-05-26","value":29267.224609},{"value":28627.574219,"group":"BTC","date":"2022-05-27"},{"date":"2022-05-28","value":28814.900391,"group":"BTC"},{"value":29445.957031,"date":"2022-05-29","group":"BTC"},{"value":31726.390625,"date":"2022-05-30","group":"BTC"},{"value":31792.310547,"date":"2022-05-31","group":"BTC"},{"value":29799.080078,"group":"BTC","date":"2022-06-01"},{"group":"BTC","value":30467.488281,"date":"2022-06-02"},{"date":"2022-06-03","group":"BTC","value":29704.390625},{"group":"BTC","date":"2022-06-04","value":29832.914063},{"value":29906.662109,"date":"2022-06-05","group":"BTC"},{"group":"BTC","date":"2022-06-06","value":31370.671875},{"group":"BTC","value":31155.478516,"date":"2022-06-07"},{"group":"BTC","date":"2022-06-08","value":30214.355469},{"group":"BTC","value":30111.998047,"date":"2022-06-09"},{"date":"2022-06-10","value":29083.804688,"group":"BTC"},{"value":28360.810547,"group":"BTC","date":"2022-06-11"},{"value":26762.648438,"date":"2022-06-12","group":"BTC"},{"group":"BTC","date":"2022-06-13","value":22487.388672},{"date":"2022-06-14","group":"BTC","value":22206.792969},{"group":"BTC","value":22572.839844,"date":"2022-06-15"},{"date":"2022-06-16","group":"BTC","value":20381.650391},{"date":"2022-06-17","value":20471.482422,"group":"BTC"},{"group":"BTC","value":19017.642578,"date":"2022-06-18"},{"date":"2022-06-19","group":"BTC","value":20553.271484},{"date":"2022-06-20","value":20599.537109,"group":"BTC"},{"group":"BTC","date":"2022-06-21","value":20710.597656},{"value":19987.029297,"group":"BTC","date":"2022-06-22"},{"date":"2022-06-23","value":21085.876953,"group":"BTC"},{"group":"BTC","date":"2022-06-24","value":21231.65625},{"date":"2022-06-25","group":"BTC","value":21502.337891},{"value":21027.294922,"date":"2022-06-26","group":"BTC"},{"date":"2022-06-27","group":"BTC","value":20735.478516},{"group":"BTC","date":"2022-06-28","value":20280.634766},{"value":20104.023438,"group":"BTC","date":"2022-06-29"},{"date":"2022-06-30","group":"BTC","value":19784.726563},{"group":"BTC","value":19269.367188,"date":"2022-07-01"},{"date":"2022-07-02","group":"BTC","value":19242.255859},{"date":"2022-07-03","value":19297.076172,"group":"BTC"},{"date":"2022-07-04","group":"BTC","value":20231.261719},{"value":20190.115234,"date":"2022-07-05","group":"BTC"},{"value":20548.246094,"date":"2022-07-06","group":"BTC"},{"date":"2022-07-07","value":21637.587891,"group":"BTC"},{"date":"2022-07-08","group":"BTC","value":21731.117188},{"group":"BTC","value":21592.207031,"date":"2022-07-09"},{"date":"2022-07-10","value":20860.449219,"group":"BTC"},{"group":"BTC","date":"2022-07-11","value":19970.556641},{"date":"2022-07-12","value":19323.914063,"group":"BTC"},{"group":"BTC","date":"2022-07-13","value":20212.074219},{"group":"BTC","value":20569.919922,"date":"2022-07-14"},{"group":"BTC","value":20836.328125,"date":"2022-07-15"},{"group":"BTC","value":21190.316406,"date":"2022-07-16"},{"group":"BTC","date":"2022-07-17","value":20779.34375},{"date":"2022-07-18","value":22485.689453,"group":"BTC"},{"value":23389.433594,"date":"2022-07-19","group":"BTC"},{"value":23231.732422,"date":"2022-07-20","group":"BTC"},{"value":23164.628906,"date":"2022-07-21","group":"BTC"},{"group":"BTC","value":22714.978516,"date":"2022-07-22"},{"group":"BTC","value":22465.478516,"date":"2022-07-23"},{"value":22609.164063,"date":"2022-07-24","group":"BTC"},{"date":"2022-07-25","value":21361.701172,"group":"BTC"},{"value":21239.753906,"group":"BTC","date":"2022-07-26"},{"value":22930.548828,"group":"BTC","date":"2022-07-27"},{"date":"2022-07-28","value":23843.886719,"group":"BTC"},{"group":"BTC","date":"2022-07-29","value":23804.632813},{"group":"BTC","date":"2022-07-30","value":23656.207031},{"group":"BTC","value":23336.896484,"date":"2022-07-31"},{"group":"BTC","date":"2022-08-01","value":23314.199219},{"group":"BTC","date":"2022-08-02","value":22978.117188},{"group":"BTC","date":"2022-08-03","value":22846.507813},{"date":"2022-08-04","value":22630.957031,"group":"BTC"},{"group":"BTC","value":23289.314453,"date":"2022-08-05"},{"value":22961.279297,"date":"2022-08-06","group":"BTC"},{"value":23175.890625,"date":"2022-08-07","group":"BTC"},{"group":"BTC","value":23809.486328,"date":"2022-08-08"},{"value":23164.318359,"group":"BTC","date":"2022-08-09"},{"group":"BTC","value":23947.642578,"date":"2022-08-10"},{"group":"BTC","value":23957.529297,"date":"2022-08-11"},{"date":"2022-08-12","value":24402.818359,"group":"BTC"},{"date":"2022-08-13","group":"BTC","value":24424.068359},{"group":"BTC","value":24319.333984,"date":"2022-08-14"},{"value":24136.972656,"date":"2022-08-15","group":"BTC"},{"value":23883.291016,"date":"2022-08-16","group":"BTC"},{"value":23335.998047,"group":"BTC","date":"2022-08-17"},{"date":"2022-08-18","group":"BTC","value":23212.738281},{"date":"2022-08-19","group":"BTC","value":20877.552734},{"value":21166.060547,"group":"BTC","date":"2022-08-20"},{"date":"2022-08-21","value":21534.121094,"group":"BTC"},{"value":21398.908203,"date":"2022-08-22","group":"BTC"},{"group":"BTC","date":"2022-08-23","value":21528.087891},{"value":21395.019531,"date":"2022-08-24","group":"BTC"},{"date":"2022-08-25","value":21600.904297,"group":"BTC"},{"group":"BTC","date":"2022-08-26","value":20260.019531},{"value":20041.738281,"date":"2022-08-27","group":"BTC"},{"date":"2022-08-28","group":"BTC","value":19616.814453},{"group":"BTC","value":20297.994141,"date":"2022-08-29"},{"date":"2022-08-30","value":19796.808594,"group":"BTC"},{"date":"2022-08-31","value":20049.763672,"group":"BTC"},{"group":"BTC","value":20127.140625,"date":"2022-09-01"},{"value":19969.771484,"group":"BTC","date":"2022-09-02"},{"date":"2022-09-03","group":"BTC","value":19832.087891},{"value":19986.712891,"date":"2022-09-04","group":"BTC"},{"group":"BTC","date":"2022-09-05","value":19812.371094},{"value":18837.667969,"date":"2022-09-06","group":"BTC"},{"value":19290.324219,"group":"BTC","date":"2022-09-07"},{"date":"2022-09-08","value":19329.833984,"group":"BTC"},{"date":"2022-09-09","value":21381.152344,"group":"BTC"},{"group":"BTC","value":21680.539063,"date":"2022-09-10"},{"date":"2022-09-11","group":"BTC","value":21769.255859},{"group":"BTC","date":"2022-09-12","value":22370.449219},{"value":20296.707031,"date":"2022-09-13","group":"BTC"},{"group":"BTC","value":20241.089844,"date":"2022-09-14"},{"date":"2022-09-15","value":19701.210938,"group":"BTC"},{"value":19772.583984,"date":"2022-09-16","group":"BTC"},{"date":"2022-09-17","group":"BTC","value":20127.576172},{"group":"BTC","date":"2022-09-18","value":19419.505859},{"value":19544.128906,"date":"2022-09-19","group":"BTC"},{"value":18890.789063,"date":"2022-09-20","group":"BTC"},{"value":18547.400391,"date":"2022-09-21","group":"BTC"},{"group":"BTC","value":19413.550781,"date":"2022-09-22"},{"date":"2022-09-23","group":"BTC","value":19297.638672},{"group":"BTC","date":"2022-09-24","value":18937.011719},{"value":18802.097656,"group":"BTC","date":"2022-09-25"},{"date":"2022-09-26","value":19222.671875,"group":"BTC"},{"value":19110.546875,"date":"2022-09-27","group":"BTC"},{"date":"2022-09-28","value":19426.720703,"group":"BTC"},{"value":19573.050781,"date":"2022-09-29","group":"BTC"},{"value":19431.789063,"group":"BTC","date":"2022-09-30"},{"value":19312.095703,"date":"2022-10-01","group":"BTC"},{"group":"BTC","date":"2022-10-02","value":19044.107422},{"value":19623.580078,"date":"2022-10-03","group":"BTC"},{"date":"2022-10-04","group":"BTC","value":20336.84375},{"date":"2022-10-05","value":20160.716797,"group":"BTC"},{"date":"2022-10-06","value":19955.443359,"group":"BTC"},{"date":"2022-10-07","group":"BTC","value":19546.849609},{"group":"BTC","date":"2022-10-08","value":19416.568359},{"group":"BTC","value":19446.425781,"date":"2022-10-09"},{"group":"BTC","value":19141.484375,"date":"2022-10-10"},{"date":"2022-10-11","group":"BTC","value":19051.417969},{"date":"2022-10-12","value":19157.445313,"group":"BTC"},{"value":19382.904297,"group":"BTC","date":"2022-10-13"},{"value":19185.65625,"group":"BTC","date":"2022-10-14"},{"date":"2022-10-15","group":"BTC","value":19067.634766},{"group":"BTC","date":"2022-10-16","value":19268.09375},{"date":"2022-10-17","value":19550.757813,"group":"BTC"},{"value":19334.416016,"group":"BTC","date":"2022-10-18"},{"group":"BTC","date":"2022-10-19","value":19139.535156},{"group":"BTC","value":19053.740234,"date":"2022-10-20"},{"group":"BTC","date":"2022-10-21","value":19172.46875},{"value":19208.189453,"date":"2022-10-22","group":"BTC"},{"value":19567.007813,"date":"2022-10-23","group":"BTC"},{"group":"BTC","date":"2022-10-24","value":19345.572266},{"value":20095.857422,"date":"2022-10-25","group":"BTC"},{"group":"BTC","date":"2022-10-26","value":20770.441406},{"value":20285.835938,"group":"BTC","date":"2022-10-27"},{"group":"BTC","value":20595.351563,"date":"2022-10-28"},{"date":"2022-10-29","group":"BTC","value":20818.476563},{"value":20635.603516,"date":"2022-10-30","group":"BTC"},{"date":"2022-10-31","group":"BTC","value":20495.773438},{"date":"2022-11-01","group":"BTC","value":20485.273438},{"date":"2022-11-02","value":20159.503906,"group":"BTC"},{"group":"BTC","date":"2022-11-03","value":20209.988281},{"date":"2022-11-04","group":"BTC","value":21147.230469},{"value":21282.691406,"date":"2022-11-05","group":"BTC"},{"value":20926.486328,"date":"2022-11-06","group":"BTC"},{"value":20602.816406,"date":"2022-11-07","group":"BTC"},{"date":"2022-11-08","group":"BTC","value":18541.271484},{"group":"BTC","date":"2022-11-09","value":15880.780273},{"group":"BTC","date":"2022-11-10","value":17586.771484},{"value":17034.292969,"group":"BTC","date":"2022-11-11"},{"group":"BTC","date":"2022-11-12","value":16799.185547},{"date":"2022-11-13","group":"BTC","value":16353.365234},{"date":"2022-11-14","value":16618.199219,"group":"BTC"},{"date":"2022-11-15","value":16884.613281,"group":"BTC"},{"group":"BTC","date":"2022-11-16","value":16669.439453},{"group":"BTC","value":16687.517578,"date":"2022-11-17"},{"date":"2022-11-18","value":16697.777344,"group":"BTC"},{"date":"2022-11-19","value":16711.546875,"group":"BTC"},{"group":"BTC","date":"2022-11-20","value":16291.832031},{"date":"2022-11-21","group":"BTC","value":15787.28418},{"group":"BTC","date":"2022-11-22","value":16189.769531},{"date":"2022-11-23","group":"BTC","value":16610.707031},{"date":"2022-11-24","group":"BTC","value":16604.464844},{"value":16521.841797,"date":"2022-11-25","group":"BTC"},{"value":16464.28125,"date":"2022-11-26","group":"BTC"},{"date":"2022-11-27","group":"BTC","value":16444.626953},{"value":16217.322266,"group":"BTC","date":"2022-11-28"},{"value":16444.982422,"date":"2022-11-29","group":"BTC"},{"group":"BTC","value":17168.566406,"date":"2022-11-30"},{"value":16967.132813,"date":"2022-12-01","group":"BTC"},{"group":"BTC","value":17088.660156,"date":"2022-12-02"},{"date":"2022-12-03","value":16908.236328,"group":"BTC"},{"group":"BTC","date":"2022-12-04","value":17130.486328},{"date":"2022-12-05","value":16974.826172,"group":"BTC"},{"value":17089.503906,"date":"2022-12-06","group":"BTC"},{"group":"BTC","date":"2022-12-07","value":16848.126953},{"value":17233.474609,"group":"BTC","date":"2022-12-08"},{"value":17133.152344,"date":"2022-12-09","group":"BTC"},{"date":"2022-12-10","value":17128.724609,"group":"BTC"},{"date":"2022-12-11","group":"BTC","value":17104.193359},{"value":17206.4375,"date":"2022-12-12","group":"BTC"},{"value":17781.318359,"group":"BTC","date":"2022-12-13"},{"value":17815.650391,"group":"BTC","date":"2022-12-14"},{"date":"2022-12-15","group":"BTC","value":17364.865234},{"value":16647.484375,"group":"BTC","date":"2022-12-16"},{"date":"2022-12-17","group":"BTC","value":16795.091797},{"value":16757.976563,"date":"2022-12-18","group":"BTC"},{"group":"BTC","value":16439.679688,"date":"2022-12-19"},{"date":"2022-12-20","group":"BTC","value":16906.304688},{"date":"2022-12-21","value":16817.535156,"group":"BTC"},{"date":"2022-12-22","group":"BTC","value":16830.341797},{"value":16796.953125,"group":"BTC","date":"2022-12-23"},{"date":"2022-12-24","group":"BTC","value":16847.755859},{"value":16841.986328,"date":"2022-12-25","group":"BTC"},{"group":"BTC","date":"2022-12-26","value":16919.804688},{"date":"2022-12-27","group":"BTC","value":16717.173828},{"date":"2022-12-28","group":"BTC","value":16552.572266},{"date":"2022-12-29","group":"BTC","value":16642.341797},{"date":"2022-12-30","group":"BTC","value":16602.585938},{"value":16547.496094,"group":"BTC","date":"2022-12-31"},{"group":"BTC","value":16625.080078,"date":"2023-01-01"},{"date":"2023-01-02","group":"BTC","value":16688.470703},{"value":16679.857422,"date":"2023-01-03","group":"BTC"},{"value":16863.238281,"date":"2023-01-04","group":"BTC"},{"group":"BTC","value":16836.736328,"date":"2023-01-05"},{"date":"2023-01-06","value":16951.96875,"group":"BTC"},{"date":"2023-01-07","group":"BTC","value":16955.078125},{"value":17091.144531,"group":"BTC","date":"2023-01-08"},{"value":17196.554688,"date":"2023-01-09","group":"BTC"},{"value":17446.292969,"date":"2023-01-10","group":"BTC"},{"value":17934.896484,"date":"2023-01-11","group":"BTC"},{"value":18869.587891,"date":"2023-01-12","group":"BTC"},{"date":"2023-01-13","value":19909.574219,"group":"BTC"},{"date":"2023-01-14","group":"BTC","value":20976.298828},{"group":"BTC","value":20880.798828,"date":"2023-01-15"},{"value":21169.632813,"date":"2023-01-16","group":"BTC"},{"value":21161.519531,"date":"2023-01-17","group":"BTC"},{"date":"2023-01-18","value":20688.78125,"group":"BTC"},{"value":21086.792969,"date":"2023-01-19","group":"BTC"},{"date":"2023-01-20","value":22676.552734,"group":"BTC"},{"group":"BTC","date":"2023-01-21","value":22777.625},{"date":"2023-01-22","value":22720.416016,"group":"BTC"},{"value":22934.431641,"group":"BTC","date":"2023-01-23"},{"date":"2023-01-24","value":22636.46875,"group":"BTC"},{"value":23117.859375,"group":"BTC","date":"2023-01-25"},{"date":"2023-01-26","group":"BTC","value":23032.777344},{"group":"BTC","value":23078.728516,"date":"2023-01-27"},{"date":"2023-01-28","value":23031.089844,"group":"BTC"},{"date":"2023-01-29","value":23774.566406,"group":"BTC"},{"value":22840.138672,"group":"BTC","date":"2023-01-30"},{"date":"2023-01-31","group":"BTC","value":23139.283203},{"date":"2023-02-01","value":23723.769531,"group":"BTC"},{"group":"BTC","date":"2023-02-02","value":23471.871094},{"date":"2023-02-03","value":23449.322266,"group":"BTC"},{"date":"2023-02-04","value":23331.847656,"group":"BTC"},{"date":"2023-02-05","value":22955.666016,"group":"BTC"},{"group":"BTC","value":22760.109375,"date":"2023-02-06"},{"date":"2023-02-07","group":"BTC","value":23264.291016},{"group":"BTC","value":22939.398438,"date":"2023-02-08"},{"value":21819.039063,"date":"2023-02-09","group":"BTC"},{"group":"BTC","date":"2023-02-10","value":21651.183594},{"value":21870.875,"group":"BTC","date":"2023-02-11"},{"date":"2023-02-12","value":21788.203125,"group":"BTC"},{"group":"BTC","value":21808.101563,"date":"2023-02-13"},{"date":"2023-02-14","group":"BTC","value":22220.804688},{"group":"BTC","value":24307.841797,"date":"2023-02-15"},{"value":23623.474609,"group":"BTC","date":"2023-02-16"},{"date":"2023-02-17","value":24565.601563,"group":"BTC"},{"group":"BTC","date":"2023-02-18","value":24641.277344},{"group":"BTC","date":"2023-02-19","value":24327.642578},{"date":"2023-02-20","group":"BTC","value":24829.148438},{"date":"2023-02-21","value":24436.353516,"group":"BTC"},{"group":"BTC","date":"2023-02-22","value":24188.84375},{"group":"BTC","value":23947.492188,"date":"2023-02-23"},{"value":23198.126953,"group":"BTC","date":"2023-02-24"},{"value":23175.375,"group":"BTC","date":"2023-02-25"},{"date":"2023-02-26","group":"BTC","value":23561.212891},{"group":"BTC","date":"2023-02-27","value":23522.871094},{"value":23147.353516,"group":"BTC","date":"2023-02-28"},{"value":23646.550781,"group":"BTC","date":"2023-03-01"},{"date":"2023-03-02","group":"BTC","value":23475.466797},{"value":22362.679688,"group":"BTC","date":"2023-03-03"},{"group":"BTC","value":22353.349609,"date":"2023-03-04"},{"group":"BTC","value":22435.513672,"date":"2023-03-05"},{"group":"BTC","value":22397.871094,"date":"2023-03-06"}] data = data.map(function(d){ var d2 = d; d2["x"] = d3.timeParse("%Y-%m-%d")(d.date); if ( "value" in d ) { d2["y"] = d.value; } return d2 }) var yMin = Math.min.apply(Math, data.map(function(o) { return o.y; })) var yMax = Math.max.apply(Math, data.map(function(o) { return o.y; })) // Add X axis --> it is a date format var x = d3.scaleTime() .domain(d3.extent(data, function(d) { return d.x; })) .range([ 0, width ]); // Y scale and Axis var y = d3.scaleLinear() .domain([yMin, yMax]) .range([height, 0]); svg .append('g') .attr("transform", "translate(0," + height + ")") .call(d3.axisBottom(x)) svg .append('g') .call(d3.axisLeft(y)); // group the data: I want to draw one line per group var sumstat = d3.group(data, d => d.group); // Add a scale for line color var myColor = d3.scaleOrdinal() .domain(data.map(function(o) { return o.group; })) .range(d3.schemeSet2); // Draw the line svg.selectAll(".line") .data(sumstat) .join("path") .attr("fill", "none") .attr("stroke", function(d){ return myColor(d[0]) }) .attr("stroke-width", 1.5) .attr("d", function(d){ return d3.line() .x(function(d) { return x(d.x); }) .y(function(d) { return y(+d.y); }) (d[1]) }) // create a list of keys var keys = data.map(function(o) { return o.group; }) keys = [...new Set(keys)]; // Add one dot in the legend for each name. svg.selectAll("mydots") .data(keys) .enter() .append("circle") .attr("cx", width + 3*12) .attr("cy", function(d,i){ return 0 + i*25}) // 100 is where the first dot appears. 25 is the distance between dots .attr("r", 6) .style("fill", function(d){ return myColor(d)}) // Add one dot in the legend for each name. svg.selectAll("mylabels") .data(keys) .enter() .append("text") .attr("x", width + 3*12 + 12) .attr("y", function(d,i){ return 0 + i*25}) // 100 is where the first dot appears. 25 is the distance between dots .style("fill", function(d){ return myColor(d)}) .text(function(d){ return d}) .attr("text-anchor", "left") .style("alignment-baseline", "middle") .style("font-size", "12px") .attr("font-family", "Courier") </script>
js-d3-date-list-plot(%ts4<ETH>, plot-label => 'ETH', width => 800, height => 400, format => 'html', div-id => 'ETH');
<script src="https://d3js.org/d3.v7.js"></script>
<script> // set the dimensions and margins of the graph var margin = {"left":40,"right":84,"bottom":40,"top":40}, width = 800 - margin.left - margin.right, height = 400 - margin.top - margin.bottom; // append the svg object to the body of the page var svg = d3 .select("#ETH") .append("svg") .attr("width", width + margin.left + margin.right) .attr("height", height + margin.top + margin.bottom) .style("background", "white") .append("g") .attr("transform", "translate(" + margin.left + "," + margin.top + ")") // Obtain title var title = "ETH" if ( title.length > 0 ) { svg.append("text") .attr("x", (width / 2)) .attr("y", 0 - (margin.top / 2)) .attr("text-anchor", "middle") .style("font-size", "16px") //.style("text-decoration", "underline") .text(title); } // Obtain x-axis label var xAxisLabel = "" var xAxisLabelFontSize = 12 if ( xAxisLabel.length > 0 ) { svg.append("text") .attr("x", (width / 2)) .attr("y", height + margin.bottom - xAxisLabelFontSize/2) .attr("text-anchor", "middle") .style("font-size", xAxisLabelFontSize.toString() + "px") .text(xAxisLabel); } // Obtain y-axis label var yAxisLabel = "" var yAxisLabelFontSize = 12 if ( yAxisLabel.length > 0 ) { svg.append("text") .attr("transform", "rotate(-90)") .attr("x", - (height / 2)) .attr("y", 0 - margin.left + yAxisLabelFontSize) .attr("text-anchor", "middle") .style("font-size", yAxisLabelFontSize.toString() + "px") .text(yAxisLabel); } // Obtain data var data = [{"group":"ETH","value":130.802002,"date":"2020-01-01"},{"group":"ETH","value":127.410179,"date":"2020-01-02"},{"value":134.171707,"group":"ETH","date":"2020-01-03"},{"group":"ETH","value":135.069366,"date":"2020-01-04"},{"value":136.276779,"date":"2020-01-05","group":"ETH"},{"group":"ETH","value":144.304153,"date":"2020-01-06"},{"group":"ETH","value":143.543991,"date":"2020-01-07"},{"group":"ETH","value":141.258133,"date":"2020-01-08"},{"group":"ETH","date":"2020-01-09","value":138.979202},{"value":143.963776,"group":"ETH","date":"2020-01-10"},{"value":142.927109,"date":"2020-01-11","group":"ETH"},{"date":"2020-01-12","value":145.873932,"group":"ETH"},{"group":"ETH","value":144.226593,"date":"2020-01-13"},{"date":"2020-01-14","value":165.955353,"group":"ETH"},{"value":166.230682,"group":"ETH","date":"2020-01-15"},{"date":"2020-01-16","group":"ETH","value":164.391006},{"group":"ETH","value":170.779953,"date":"2020-01-17"},{"value":175.365677,"date":"2020-01-18","group":"ETH"},{"date":"2020-01-19","group":"ETH","value":166.969849},{"date":"2020-01-20","group":"ETH","value":167.120514},{"date":"2020-01-21","value":169.697159,"group":"ETH"},{"date":"2020-01-22","group":"ETH","value":168.294159},{"group":"ETH","value":162.928558,"date":"2020-01-23"},{"group":"ETH","date":"2020-01-24","value":163.051178},{"date":"2020-01-25","value":161.283936,"group":"ETH"},{"group":"ETH","date":"2020-01-26","value":168.077103},{"group":"ETH","date":"2020-01-27","value":170.930893},{"date":"2020-01-28","value":176.370316,"group":"ETH"},{"group":"ETH","date":"2020-01-29","value":175.050339},{"group":"ETH","date":"2020-01-30","value":184.690475},{"group":"ETH","value":180.160172,"date":"2020-01-31"},{"group":"ETH","date":"2020-02-01","value":183.67395},{"group":"ETH","value":188.617538,"date":"2020-02-02"},{"value":189.865067,"date":"2020-02-03","group":"ETH"},{"value":189.250595,"group":"ETH","date":"2020-02-04"},{"value":204.23024,"date":"2020-02-05","group":"ETH"},{"date":"2020-02-06","value":212.339081,"group":"ETH"},{"group":"ETH","date":"2020-02-07","value":222.726059},{"value":223.146515,"group":"ETH","date":"2020-02-08"},{"date":"2020-02-09","value":228.578568,"group":"ETH"},{"date":"2020-02-10","value":223.522705,"group":"ETH"},{"value":235.851196,"date":"2020-02-11","group":"ETH"},{"value":265.406128,"date":"2020-02-12","group":"ETH"},{"value":268.099243,"group":"ETH","date":"2020-02-13"},{"group":"ETH","value":284.217499,"date":"2020-02-14"},{"value":264.728577,"group":"ETH","date":"2020-02-15"},{"date":"2020-02-16","value":259.894714,"group":"ETH"},{"value":266.363434,"date":"2020-02-17","group":"ETH"},{"group":"ETH","date":"2020-02-18","value":281.94458},{"group":"ETH","date":"2020-02-19","value":259.763977},{"group":"ETH","date":"2020-02-20","value":257.949463},{"value":265.600616,"group":"ETH","date":"2020-02-21"},{"date":"2020-02-22","value":262.331726,"group":"ETH"},{"value":273.75415,"group":"ETH","date":"2020-02-23"},{"group":"ETH","date":"2020-02-24","value":265.216431},{"value":247.817596,"group":"ETH","date":"2020-02-25"},{"date":"2020-02-26","group":"ETH","value":225.680267},{"date":"2020-02-27","group":"ETH","value":226.753387},{"date":"2020-02-28","group":"ETH","value":226.760498},{"date":"2020-02-29","value":219.848511,"group":"ETH"},{"group":"ETH","value":218.970596,"date":"2020-03-01"},{"group":"ETH","date":"2020-03-02","value":230.569778},{"group":"ETH","value":224.47963,"date":"2020-03-03"},{"value":224.517975,"date":"2020-03-04","group":"ETH"},{"group":"ETH","date":"2020-03-05","value":229.268188},{"group":"ETH","date":"2020-03-06","value":243.525299},{"group":"ETH","value":237.853088,"date":"2020-03-07"},{"date":"2020-03-08","group":"ETH","value":200.689056},{"group":"ETH","date":"2020-03-09","value":201.986328},{"date":"2020-03-10","group":"ETH","value":200.767242},{"value":194.86853,"group":"ETH","date":"2020-03-11"},{"value":112.347122,"date":"2020-03-12","group":"ETH"},{"date":"2020-03-13","group":"ETH","value":133.201813},{"value":123.306023,"group":"ETH","date":"2020-03-14"},{"value":125.214302,"date":"2020-03-15","group":"ETH"},{"date":"2020-03-16","group":"ETH","value":110.605873},{"date":"2020-03-17","value":113.942749,"group":"ETH"},{"group":"ETH","date":"2020-03-18","value":114.84227},{"date":"2020-03-19","value":136.593857,"group":"ETH"},{"value":132.737167,"group":"ETH","date":"2020-03-20"},{"group":"ETH","value":132.81871,"date":"2020-03-21"},{"value":123.321152,"date":"2020-03-22","group":"ETH"},{"group":"ETH","value":134.911606,"date":"2020-03-23"},{"group":"ETH","date":"2020-03-24","value":138.761444},{"group":"ETH","date":"2020-03-25","value":136.195892},{"date":"2020-03-26","value":138.361557,"group":"ETH"},{"value":133.937943,"group":"ETH","date":"2020-03-27"},{"group":"ETH","value":130.986496,"date":"2020-03-28"},{"value":125.583733,"group":"ETH","date":"2020-03-29"},{"group":"ETH","value":132.904541,"date":"2020-03-30"},{"date":"2020-03-31","group":"ETH","value":133.593567},{"group":"ETH","value":135.634552,"date":"2020-04-01"},{"value":142.029144,"date":"2020-04-02","group":"ETH"},{"date":"2020-04-03","value":142.091309,"group":"ETH"},{"group":"ETH","value":145.219391,"date":"2020-04-04"},{"date":"2020-04-05","group":"ETH","value":143.546646},{"date":"2020-04-06","group":"ETH","value":169.13588},{"group":"ETH","value":165.101944,"date":"2020-04-07"},{"group":"ETH","value":172.641739,"date":"2020-04-08"},{"value":170.807144,"date":"2020-04-09","group":"ETH"},{"value":158.412445,"group":"ETH","date":"2020-04-10"},{"group":"ETH","date":"2020-04-11","value":158.216019},{"date":"2020-04-12","value":161.142426,"group":"ETH"},{"group":"ETH","value":156.279556,"date":"2020-04-13"},{"date":"2020-04-14","value":157.59639,"group":"ETH"},{"value":153.286896,"group":"ETH","date":"2020-04-15"},{"group":"ETH","date":"2020-04-16","value":172.157379},{"group":"ETH","value":171.63858,"date":"2020-04-17"},{"group":"ETH","date":"2020-04-18","value":186.914001},{"date":"2020-04-19","value":181.61496,"group":"ETH"},{"group":"ETH","date":"2020-04-20","value":172.297165},{"group":"ETH","date":"2020-04-21","value":172.737701},{"value":182.599579,"group":"ETH","date":"2020-04-22"},{"value":185.028671,"date":"2020-04-23","group":"ETH"},{"group":"ETH","value":189.236938,"date":"2020-04-24"},{"date":"2020-04-25","value":195.515305,"group":"ETH"},{"value":197.317535,"group":"ETH","date":"2020-04-26"},{"group":"ETH","date":"2020-04-27","value":197.224716},{"value":198.41539,"group":"ETH","date":"2020-04-28"},{"date":"2020-04-29","value":216.968231,"group":"ETH"},{"value":207.602051,"group":"ETH","date":"2020-04-30"},{"group":"ETH","date":"2020-05-01","value":214.219101},{"date":"2020-05-02","group":"ETH","value":215.325378},{"value":210.933151,"date":"2020-05-03","group":"ETH"},{"value":208.174011,"group":"ETH","date":"2020-05-04"},{"date":"2020-05-05","group":"ETH","value":206.774399},{"date":"2020-05-06","group":"ETH","value":204.055786},{"group":"ETH","value":212.289413,"date":"2020-05-07"},{"date":"2020-05-08","group":"ETH","value":212.991577},{"value":211.600128,"group":"ETH","date":"2020-05-09"},{"group":"ETH","value":188.599564,"date":"2020-05-10"},{"group":"ETH","date":"2020-05-11","value":185.912842},{"group":"ETH","value":189.3125,"date":"2020-05-12"},{"date":"2020-05-13","value":199.193283,"group":"ETH"},{"group":"ETH","date":"2020-05-14","value":202.949097},{"value":195.622665,"group":"ETH","date":"2020-05-15"},{"date":"2020-05-16","value":200.677124,"group":"ETH"},{"date":"2020-05-17","group":"ETH","value":207.158691},{"group":"ETH","date":"2020-05-18","value":214.525055},{"date":"2020-05-19","group":"ETH","value":213.451111},{"value":210.096741,"group":"ETH","date":"2020-05-20"},{"group":"ETH","date":"2020-05-21","value":199.883606},{"value":207.169189,"group":"ETH","date":"2020-05-22"},{"group":"ETH","value":208.694397,"date":"2020-05-23"},{"date":"2020-05-24","group":"ETH","value":202.370346},{"date":"2020-05-25","value":205.319748,"group":"ETH"},{"date":"2020-05-26","value":201.902313,"group":"ETH"},{"date":"2020-05-27","group":"ETH","value":208.863434},{"group":"ETH","value":219.840424,"date":"2020-05-28"},{"value":220.675125,"group":"ETH","date":"2020-05-29"},{"date":"2020-05-30","value":242.345596,"group":"ETH"},{"value":230.975708,"date":"2020-05-31","group":"ETH"},{"group":"ETH","date":"2020-06-01","value":246.99176},{"date":"2020-06-02","value":237.219055,"group":"ETH"},{"value":244.179321,"date":"2020-06-03","group":"ETH"},{"date":"2020-06-04","value":244.426392,"group":"ETH"},{"value":241.221985,"date":"2020-06-05","group":"ETH"},{"value":241.93132,"group":"ETH","date":"2020-06-06"},{"group":"ETH","date":"2020-06-07","value":245.167252},{"group":"ETH","date":"2020-06-08","value":246.309906},{"group":"ETH","value":244.911453,"date":"2020-06-09"},{"group":"ETH","date":"2020-06-10","value":247.444946},{"group":"ETH","date":"2020-06-11","value":231.702667},{"group":"ETH","value":237.49321,"date":"2020-06-12"},{"value":238.908844,"group":"ETH","date":"2020-06-13"},{"group":"ETH","date":"2020-06-14","value":234.1147},{"value":229.928909,"group":"ETH","date":"2020-06-15"},{"value":234.416168,"group":"ETH","date":"2020-06-16"},{"date":"2020-06-17","value":233.028275,"group":"ETH"},{"value":232.101166,"group":"ETH","date":"2020-06-18"},{"group":"ETH","value":227.13829,"date":"2020-06-19"},{"date":"2020-06-20","value":229.274261,"group":"ETH"},{"group":"ETH","date":"2020-06-21","value":228.989822},{"group":"ETH","value":242.533188,"date":"2020-06-22"},{"group":"ETH","value":244.142151,"date":"2020-06-23"},{"group":"ETH","date":"2020-06-24","value":235.772461},{"date":"2020-06-25","group":"ETH","value":232.944489},{"value":229.668045,"group":"ETH","date":"2020-06-26"},{"date":"2020-06-27","group":"ETH","value":222.959793},{"value":225.347168,"date":"2020-06-28","group":"ETH"},{"group":"ETH","date":"2020-06-29","value":228.19487},{"group":"ETH","value":226.315002,"date":"2020-06-30"},{"value":231.113419,"date":"2020-07-01","group":"ETH"},{"value":229.392197,"group":"ETH","date":"2020-07-02"},{"value":225.38707,"group":"ETH","date":"2020-07-03"},{"value":229.074112,"group":"ETH","date":"2020-07-04"},{"value":227.664597,"group":"ETH","date":"2020-07-05"},{"date":"2020-07-06","group":"ETH","value":241.510223},{"value":239.075531,"date":"2020-07-07","group":"ETH"},{"date":"2020-07-08","group":"ETH","value":246.670013},{"date":"2020-07-09","group":"ETH","value":243.015961},{"value":240.984985,"date":"2020-07-10","group":"ETH"},{"value":239.458176,"date":"2020-07-11","group":"ETH"},{"date":"2020-07-12","group":"ETH","value":242.131699},{"date":"2020-07-13","group":"ETH","value":239.604584},{"group":"ETH","date":"2020-07-14","value":240.211487},{"date":"2020-07-15","group":"ETH","value":238.423523},{"group":"ETH","date":"2020-07-16","value":233.640884},{"group":"ETH","date":"2020-07-17","value":232.773087},{"date":"2020-07-18","value":235.48381,"group":"ETH"},{"group":"ETH","value":238.487518,"date":"2020-07-19"},{"value":236.153168,"date":"2020-07-20","group":"ETH"},{"date":"2020-07-21","value":245.016724,"group":"ETH"},{"value":262.190643,"group":"ETH","date":"2020-07-22"},{"date":"2020-07-23","group":"ETH","value":274.689056},{"group":"ETH","date":"2020-07-24","value":279.215424},{"value":304.056763,"group":"ETH","date":"2020-07-25"},{"group":"ETH","value":309.643616,"date":"2020-07-26"},{"date":"2020-07-27","value":321.514099,"group":"ETH"},{"value":316.657257,"group":"ETH","date":"2020-07-28"},{"date":"2020-07-29","value":318.190887,"group":"ETH"},{"value":334.586639,"group":"ETH","date":"2020-07-30"},{"group":"ETH","value":345.554657,"date":"2020-07-31"},{"date":"2020-08-01","group":"ETH","value":385.199707},{"date":"2020-08-02","value":370.671722,"group":"ETH"},{"value":386.295166,"group":"ETH","date":"2020-08-03"},{"value":389.875488,"date":"2020-08-04","group":"ETH"},{"value":401.590576,"group":"ETH","date":"2020-08-05"},{"value":394.961945,"date":"2020-08-06","group":"ETH"},{"date":"2020-08-07","value":379.512848,"group":"ETH"},{"value":393.987366,"group":"ETH","date":"2020-08-08"},{"group":"ETH","value":391.120453,"date":"2020-08-09"},{"date":"2020-08-10","group":"ETH","value":395.887573},{"date":"2020-08-11","value":380.384064,"group":"ETH"},{"date":"2020-08-12","value":391.02417,"group":"ETH"},{"value":428.741791,"date":"2020-08-13","group":"ETH"},{"value":437.397827,"group":"ETH","date":"2020-08-14"},{"date":"2020-08-15","group":"ETH","value":433.354919},{"value":433.786621,"date":"2020-08-16","group":"ETH"},{"group":"ETH","date":"2020-08-17","value":429.53125},{"value":423.669312,"group":"ETH","date":"2020-08-18"},{"value":406.463776,"date":"2020-08-19","group":"ETH"},{"group":"ETH","date":"2020-08-20","value":416.439789},{"value":389.126343,"date":"2020-08-21","group":"ETH"},{"group":"ETH","value":395.835144,"date":"2020-08-22"},{"value":391.384491,"date":"2020-08-23","group":"ETH"},{"date":"2020-08-24","value":408.144196,"group":"ETH"},{"group":"ETH","date":"2020-08-25","value":384.001038},{"group":"ETH","date":"2020-08-26","value":386.466125},{"group":"ETH","date":"2020-08-27","value":382.632629},{"value":395.874664,"group":"ETH","date":"2020-08-28"},{"group":"ETH","value":399.921478,"date":"2020-08-29"},{"group":"ETH","date":"2020-08-30","value":428.395721},{"value":435.079742,"group":"ETH","date":"2020-08-31"},{"value":477.05191,"date":"2020-09-01","group":"ETH"},{"value":440.040497,"group":"ETH","date":"2020-09-02"},{"group":"ETH","value":385.671936,"date":"2020-09-03"},{"group":"ETH","value":388.24115,"date":"2020-09-04"},{"value":335.260071,"group":"ETH","date":"2020-09-05"},{"group":"ETH","value":353.362274,"date":"2020-09-06"},{"group":"ETH","date":"2020-09-07","value":352.673492},{"date":"2020-09-08","group":"ETH","value":337.602112},{"group":"ETH","value":351.110016,"date":"2020-09-09"},{"value":368.101898,"date":"2020-09-10","group":"ETH"},{"group":"ETH","date":"2020-09-11","value":374.695587},{"date":"2020-09-12","value":387.183105,"group":"ETH"},{"date":"2020-09-13","group":"ETH","value":365.570007},{"value":377.26886,"date":"2020-09-14","group":"ETH"},{"date":"2020-09-15","value":364.839203,"group":"ETH"},{"group":"ETH","value":365.812286,"date":"2020-09-16"},{"group":"ETH","date":"2020-09-17","value":389.019226},{"group":"ETH","value":384.364532,"date":"2020-09-18"},{"value":385.544373,"date":"2020-09-19","group":"ETH"},{"group":"ETH","date":"2020-09-20","value":371.052826},{"group":"ETH","value":341.786072,"date":"2020-09-21"},{"date":"2020-09-22","group":"ETH","value":344.503174},{"group":"ETH","value":321.116302,"date":"2020-09-23"},{"value":349.355591,"date":"2020-09-24","group":"ETH"},{"value":352.183258,"group":"ETH","date":"2020-09-25"},{"value":355.488098,"group":"ETH","date":"2020-09-26"},{"date":"2020-09-27","value":357.438507,"group":"ETH"},{"date":"2020-09-28","value":355.159424,"group":"ETH"},{"date":"2020-09-29","value":359.757385,"group":"ETH"},{"date":"2020-09-30","group":"ETH","value":359.937866},{"date":"2020-10-01","value":353.205902,"group":"ETH"},{"value":346.238922,"group":"ETH","date":"2020-10-02"},{"value":346.522095,"date":"2020-10-03","group":"ETH"},{"date":"2020-10-04","value":352.57901,"group":"ETH"},{"value":353.956787,"group":"ETH","date":"2020-10-05"},{"date":"2020-10-06","value":340.815857,"group":"ETH"},{"value":341.808655,"date":"2020-10-07","group":"ETH"},{"group":"ETH","value":350.766144,"date":"2020-10-08"},{"value":365.590485,"date":"2020-10-09","group":"ETH"},{"date":"2020-10-10","value":370.96759,"group":"ETH"},{"group":"ETH","value":375.142059,"date":"2020-10-11"},{"date":"2020-10-12","value":387.731262,"group":"ETH"},{"group":"ETH","date":"2020-10-13","value":381.190765},{"date":"2020-10-14","value":379.484039,"group":"ETH"},{"value":377.441833,"date":"2020-10-15","group":"ETH"},{"group":"ETH","date":"2020-10-16","value":366.229004},{"group":"ETH","value":368.855927,"date":"2020-10-17"},{"value":378.213684,"date":"2020-10-18","group":"ETH"},{"date":"2020-10-19","group":"ETH","value":379.935608},{"value":369.136902,"date":"2020-10-20","group":"ETH"},{"group":"ETH","value":392.189972,"date":"2020-10-21"},{"date":"2020-10-22","group":"ETH","value":413.77298},{"date":"2020-10-23","value":409.766693,"group":"ETH"},{"value":412.457611,"date":"2020-10-24","group":"ETH"},{"group":"ETH","date":"2020-10-25","value":406.217773},{"group":"ETH","date":"2020-10-26","value":393.888306},{"group":"ETH","value":403.99704,"date":"2020-10-27"},{"date":"2020-10-28","value":388.650757,"group":"ETH"},{"group":"ETH","value":386.730103,"date":"2020-10-29"},{"date":"2020-10-30","value":382.819977,"group":"ETH"},{"value":386.590332,"group":"ETH","date":"2020-10-31"},{"date":"2020-11-01","group":"ETH","value":396.358185},{"value":383.156738,"group":"ETH","date":"2020-11-02"},{"date":"2020-11-03","group":"ETH","value":387.602173},{"value":402.141998,"group":"ETH","date":"2020-11-04"},{"date":"2020-11-05","value":414.067352,"group":"ETH"},{"group":"ETH","date":"2020-11-06","value":454.719299},{"group":"ETH","value":435.713135,"date":"2020-11-07"},{"value":453.554779,"date":"2020-11-08","group":"ETH"},{"group":"ETH","value":444.163055,"date":"2020-11-09"},{"group":"ETH","value":449.679626,"date":"2020-11-10"},{"date":"2020-11-11","group":"ETH","value":462.960541},{"value":461.00528,"group":"ETH","date":"2020-11-12"},{"date":"2020-11-13","value":474.626434,"group":"ETH"},{"value":460.149841,"date":"2020-11-14","group":"ETH"},{"value":447.559082,"group":"ETH","date":"2020-11-15"},{"date":"2020-11-16","value":459.940308,"group":"ETH"},{"date":"2020-11-17","value":480.360077,"group":"ETH"},{"group":"ETH","value":479.48407,"date":"2020-11-18"},{"value":471.630432,"group":"ETH","date":"2020-11-19"},{"group":"ETH","value":509.744568,"date":"2020-11-20"},{"group":"ETH","date":"2020-11-21","value":549.486633},{"value":558.068115,"date":"2020-11-22","group":"ETH"},{"date":"2020-11-23","value":608.454041,"group":"ETH"},{"group":"ETH","value":603.897766,"date":"2020-11-24"},{"date":"2020-11-25","group":"ETH","value":570.686646},{"value":518.801147,"group":"ETH","date":"2020-11-26"},{"date":"2020-11-27","group":"ETH","value":517.493713},{"date":"2020-11-28","value":538.229797,"group":"ETH"},{"group":"ETH","value":575.758057,"date":"2020-11-29"},{"date":"2020-11-30","value":614.842529,"group":"ETH"},{"group":"ETH","value":587.324158,"date":"2020-12-01"},{"date":"2020-12-02","value":598.352356,"group":"ETH"},{"value":616.70874,"date":"2020-12-03","group":"ETH"},{"date":"2020-12-04","group":"ETH","value":569.354187},{"group":"ETH","value":596.595459,"date":"2020-12-05"},{"value":601.908997,"group":"ETH","date":"2020-12-06"},{"group":"ETH","date":"2020-12-07","value":591.843384},{"date":"2020-12-08","value":554.827759,"group":"ETH"},{"date":"2020-12-09","value":573.479126,"group":"ETH"},{"value":559.678528,"group":"ETH","date":"2020-12-10"},{"group":"ETH","date":"2020-12-11","value":545.797363},{"group":"ETH","value":568.567322,"date":"2020-12-12"},{"value":589.663208,"group":"ETH","date":"2020-12-13"},{"date":"2020-12-14","value":586.011169,"group":"ETH"},{"value":589.355591,"group":"ETH","date":"2020-12-15"},{"group":"ETH","value":636.181824,"date":"2020-12-16"},{"group":"ETH","date":"2020-12-17","value":642.868958},{"value":654.811951,"date":"2020-12-18","group":"ETH"},{"value":659.297913,"group":"ETH","date":"2020-12-19"},{"date":"2020-12-20","value":638.290833,"group":"ETH"},{"value":609.817871,"group":"ETH","date":"2020-12-21"},{"date":"2020-12-22","group":"ETH","value":634.854187},{"date":"2020-12-23","value":583.7146,"group":"ETH"},{"value":611.607178,"group":"ETH","date":"2020-12-24"},{"value":626.410706,"date":"2020-12-25","group":"ETH"},{"value":635.835815,"date":"2020-12-26","group":"ETH"},{"date":"2020-12-27","value":682.642334,"group":"ETH"},{"value":730.397339,"date":"2020-12-28","group":"ETH"},{"date":"2020-12-29","group":"ETH","value":731.520142},{"value":751.618958,"date":"2020-12-30","group":"ETH"},{"value":737.803406,"date":"2020-12-31","group":"ETH"},{"date":"2021-01-01","value":730.367554,"group":"ETH"},{"value":774.534973,"date":"2021-01-02","group":"ETH"},{"group":"ETH","value":975.50769,"date":"2021-01-03"},{"group":"ETH","date":"2021-01-04","value":1040.233032},{"group":"ETH","value":1100.006104,"date":"2021-01-05"},{"date":"2021-01-06","group":"ETH","value":1207.112183},{"group":"ETH","date":"2021-01-07","value":1225.678101},{"group":"ETH","date":"2021-01-08","value":1224.197144},{"group":"ETH","value":1281.077271,"date":"2021-01-09"},{"value":1262.246704,"group":"ETH","date":"2021-01-10"},{"date":"2021-01-11","value":1090.145386,"group":"ETH"},{"value":1043.43457,"group":"ETH","date":"2021-01-12"},{"group":"ETH","date":"2021-01-13","value":1130.73938},{"date":"2021-01-14","group":"ETH","value":1218.453003},{"date":"2021-01-15","group":"ETH","value":1171.834595},{"date":"2021-01-16","group":"ETH","value":1233.537598},{"date":"2021-01-17","group":"ETH","value":1230.172241},{"date":"2021-01-18","group":"ETH","value":1257.279541},{"date":"2021-01-19","group":"ETH","value":1377.295898},{"date":"2021-01-20","value":1382.274048,"group":"ETH"},{"value":1121.570923,"group":"ETH","date":"2021-01-21"},{"date":"2021-01-22","value":1236.512207,"group":"ETH"},{"date":"2021-01-23","group":"ETH","value":1230.990601},{"value":1391.609375,"group":"ETH","date":"2021-01-24"},{"group":"ETH","value":1324.414795,"date":"2021-01-25"},{"value":1357.058105,"group":"ETH","date":"2021-01-26"},{"value":1253.187134,"date":"2021-01-27","group":"ETH"},{"value":1332.492188,"group":"ETH","date":"2021-01-28"},{"group":"ETH","date":"2021-01-29","value":1382.522827},{"group":"ETH","date":"2021-01-30","value":1376.115479},{"value":1314.986206,"group":"ETH","date":"2021-01-31"},{"date":"2021-02-01","value":1369.040527,"group":"ETH"},{"value":1515.193726,"group":"ETH","date":"2021-02-02"},{"group":"ETH","value":1660.909546,"date":"2021-02-03"},{"value":1594.762695,"group":"ETH","date":"2021-02-04"},{"value":1718.650879,"group":"ETH","date":"2021-02-05"},{"group":"ETH","value":1677.846802,"date":"2021-02-06"},{"group":"ETH","date":"2021-02-07","value":1614.227783},{"date":"2021-02-08","value":1746.616821,"group":"ETH"},{"date":"2021-02-09","value":1768.035034,"group":"ETH"},{"value":1744.243408,"date":"2021-02-10","group":"ETH"},{"value":1783.797974,"group":"ETH","date":"2021-02-11"},{"date":"2021-02-12","value":1843.532593,"group":"ETH"},{"value":1814.109863,"group":"ETH","date":"2021-02-13"},{"date":"2021-02-14","value":1805.084106,"group":"ETH"},{"group":"ETH","value":1779.791016,"date":"2021-02-15"},{"date":"2021-02-16","group":"ETH","value":1781.067505},{"value":1848.458252,"date":"2021-02-17","group":"ETH"},{"date":"2021-02-18","group":"ETH","value":1937.449219},{"date":"2021-02-19","value":1960.164795,"group":"ETH"},{"group":"ETH","value":1919.534058,"date":"2021-02-20"},{"group":"ETH","value":1935.601074,"date":"2021-02-21"},{"value":1781.99292,"date":"2021-02-22","group":"ETH"},{"value":1570.203979,"date":"2021-02-23","group":"ETH"},{"date":"2021-02-24","group":"ETH","value":1626.575684},{"date":"2021-02-25","group":"ETH","value":1475.703735},{"group":"ETH","date":"2021-02-26","value":1446.033691},{"date":"2021-02-27","value":1459.973145,"group":"ETH"},{"value":1416.04895,"date":"2021-02-28","group":"ETH"},{"date":"2021-03-01","value":1564.707642,"group":"ETH"},{"date":"2021-03-02","group":"ETH","value":1492.608765},{"value":1575.853149,"date":"2021-03-03","group":"ETH"},{"value":1541.914307,"group":"ETH","date":"2021-03-04"},{"group":"ETH","value":1533.275024,"date":"2021-03-05"},{"value":1654.741577,"group":"ETH","date":"2021-03-06"},{"value":1723.153809,"group":"ETH","date":"2021-03-07"},{"date":"2021-03-08","group":"ETH","value":1834.727905},{"group":"ETH","date":"2021-03-09","value":1868.048828},{"date":"2021-03-10","group":"ETH","value":1799.16626},{"group":"ETH","value":1826.194946,"date":"2021-03-11"},{"group":"ETH","value":1772.102417,"date":"2021-03-12"},{"date":"2021-03-13","group":"ETH","value":1924.685425},{"group":"ETH","date":"2021-03-14","value":1854.564331},{"value":1791.702271,"group":"ETH","date":"2021-03-15"},{"value":1806.971802,"date":"2021-03-16","group":"ETH"},{"date":"2021-03-17","group":"ETH","value":1823.449341},{"value":1782.855103,"date":"2021-03-18","group":"ETH"},{"date":"2021-03-19","group":"ETH","value":1817.624146},{"group":"ETH","date":"2021-03-20","value":1812.634644},{"date":"2021-03-21","group":"ETH","value":1788.217041},{"group":"ETH","value":1691.333984,"date":"2021-03-22"},{"group":"ETH","value":1678.650146,"date":"2021-03-23"},{"date":"2021-03-24","group":"ETH","value":1593.413452},{"value":1595.359253,"date":"2021-03-25","group":"ETH"},{"group":"ETH","value":1702.842041,"date":"2021-03-26"},{"date":"2021-03-27","value":1716.494629,"group":"ETH"},{"value":1691.355957,"date":"2021-03-28","group":"ETH"},{"value":1819.684937,"group":"ETH","date":"2021-03-29"},{"value":1846.033691,"group":"ETH","date":"2021-03-30"},{"value":1918.362061,"date":"2021-03-31","group":"ETH"},{"value":1977.276855,"date":"2021-04-01","group":"ETH"},{"value":2143.225586,"date":"2021-04-02","group":"ETH"},{"value":2028.422485,"group":"ETH","date":"2021-04-03"},{"date":"2021-04-04","value":2093.122803,"group":"ETH"},{"group":"ETH","date":"2021-04-05","value":2107.887207},{"value":2118.378906,"group":"ETH","date":"2021-04-06"},{"group":"ETH","value":1971.077271,"date":"2021-04-07"},{"value":2088.57373,"group":"ETH","date":"2021-04-08"},{"value":2072.108887,"group":"ETH","date":"2021-04-09"},{"group":"ETH","date":"2021-04-10","value":2135.942139},{"value":2157.656982,"date":"2021-04-11","group":"ETH"},{"date":"2021-04-12","value":2139.353271,"group":"ETH"},{"date":"2021-04-13","value":2299.187744,"group":"ETH"},{"value":2435.10498,"group":"ETH","date":"2021-04-14"},{"date":"2021-04-15","value":2519.116211,"group":"ETH"},{"group":"ETH","value":2431.946533,"date":"2021-04-16"},{"date":"2021-04-17","value":2344.89502,"group":"ETH"},{"date":"2021-04-18","value":2237.136963,"group":"ETH"},{"group":"ETH","date":"2021-04-19","value":2166.188721},{"value":2330.210938,"date":"2021-04-20","group":"ETH"},{"date":"2021-04-21","group":"ETH","value":2364.751709},{"date":"2021-04-22","group":"ETH","value":2403.535156},{"group":"ETH","date":"2021-04-23","value":2363.586182},{"value":2211.625732,"group":"ETH","date":"2021-04-24"},{"value":2316.05957,"group":"ETH","date":"2021-04-25"},{"group":"ETH","value":2534.481689,"date":"2021-04-26"},{"group":"ETH","date":"2021-04-27","value":2662.865234},{"value":2746.380127,"group":"ETH","date":"2021-04-28"},{"group":"ETH","value":2756.876953,"date":"2021-04-29"},{"date":"2021-04-30","group":"ETH","value":2773.207031},{"group":"ETH","date":"2021-05-01","value":2945.892822},{"value":2952.056152,"date":"2021-05-02","group":"ETH"},{"date":"2021-05-03","group":"ETH","value":3431.086182},{"value":3253.629395,"group":"ETH","date":"2021-05-04"},{"group":"ETH","value":3522.783203,"date":"2021-05-05"},{"group":"ETH","date":"2021-05-06","value":3490.880371},{"date":"2021-05-07","group":"ETH","value":3484.729004},{"group":"ETH","value":3902.647705,"date":"2021-05-08"},{"value":3928.844727,"group":"ETH","date":"2021-05-09"},{"value":3952.293945,"date":"2021-05-10","group":"ETH"},{"date":"2021-05-11","group":"ETH","value":4168.701172},{"value":3785.848633,"group":"ETH","date":"2021-05-12"},{"value":3715.148438,"date":"2021-05-13","group":"ETH"},{"date":"2021-05-14","value":4079.057373,"group":"ETH"},{"group":"ETH","date":"2021-05-15","value":3638.12207},{"group":"ETH","date":"2021-05-16","value":3587.506104},{"value":3282.397705,"group":"ETH","date":"2021-05-17"},{"group":"ETH","date":"2021-05-18","value":3380.070068},{"group":"ETH","date":"2021-05-19","value":2460.679199},{"date":"2021-05-20","group":"ETH","value":2784.294189},{"value":2430.621338,"date":"2021-05-21","group":"ETH"},{"value":2295.705566,"group":"ETH","date":"2021-05-22"},{"value":2109.579834,"group":"ETH","date":"2021-05-23"},{"group":"ETH","date":"2021-05-24","value":2643.591064},{"group":"ETH","date":"2021-05-25","value":2706.628906},{"group":"ETH","value":2888.69873,"date":"2021-05-26"},{"group":"ETH","date":"2021-05-27","value":2736.488525},{"value":2419.90625,"group":"ETH","date":"2021-05-28"},{"date":"2021-05-29","group":"ETH","value":2279.51416},{"date":"2021-05-30","group":"ETH","value":2390.30542},{"value":2714.945313,"date":"2021-05-31","group":"ETH"},{"date":"2021-06-01","value":2633.518311,"group":"ETH"},{"group":"ETH","value":2706.125,"date":"2021-06-02"},{"date":"2021-06-03","group":"ETH","value":2855.126465},{"group":"ETH","value":2688.195068,"date":"2021-06-04"},{"group":"ETH","date":"2021-06-05","value":2630.576904},{"group":"ETH","date":"2021-06-06","value":2715.092773},{"value":2590.263184,"date":"2021-06-07","group":"ETH"},{"group":"ETH","value":2517.438721,"date":"2021-06-08"},{"value":2608.26709,"group":"ETH","date":"2021-06-09"},{"date":"2021-06-10","group":"ETH","value":2471.518555},{"group":"ETH","date":"2021-06-11","value":2353.768799},{"group":"ETH","value":2372.484375,"date":"2021-06-12"},{"group":"ETH","value":2508.391602,"date":"2021-06-13"},{"value":2537.891113,"date":"2021-06-14","group":"ETH"},{"group":"ETH","value":2610.936768,"date":"2021-06-15"},{"value":2367.663574,"date":"2021-06-16","group":"ETH"},{"value":2372.001953,"group":"ETH","date":"2021-06-17"},{"date":"2021-06-18","group":"ETH","value":2231.733154},{"group":"ETH","value":2178.499023,"date":"2021-06-19"},{"date":"2021-06-20","value":2246.364502,"group":"ETH"},{"value":1888.44751,"group":"ETH","date":"2021-06-21"},{"date":"2021-06-22","group":"ETH","value":1874.950073},{"group":"ETH","value":1989.736328,"date":"2021-06-23"},{"date":"2021-06-24","value":1988.456299,"group":"ETH"},{"value":1813.217285,"date":"2021-06-25","group":"ETH"},{"group":"ETH","value":1829.239258,"date":"2021-06-26"},{"date":"2021-06-27","group":"ETH","value":1978.894653},{"value":2079.657471,"date":"2021-06-28","group":"ETH"},{"value":2160.768311,"group":"ETH","date":"2021-06-29"},{"value":2274.547607,"group":"ETH","date":"2021-06-30"},{"group":"ETH","value":2113.605469,"date":"2021-07-01"},{"group":"ETH","date":"2021-07-02","value":2150.040283},{"value":2226.114258,"group":"ETH","date":"2021-07-03"},{"group":"ETH","value":2321.724121,"date":"2021-07-04"},{"value":2198.58252,"date":"2021-07-05","group":"ETH"},{"date":"2021-07-06","group":"ETH","value":2324.679443},{"value":2315.161865,"date":"2021-07-07","group":"ETH"},{"group":"ETH","date":"2021-07-08","value":2120.026367},{"group":"ETH","date":"2021-07-09","value":2146.692383},{"date":"2021-07-10","value":2111.403564,"group":"ETH"},{"group":"ETH","date":"2021-07-11","value":2139.664795},{"group":"ETH","date":"2021-07-12","value":2036.721069},{"value":1940.083984,"date":"2021-07-13","group":"ETH"},{"date":"2021-07-14","value":1994.331299,"group":"ETH"},{"date":"2021-07-15","value":1911.175659,"group":"ETH"},{"date":"2021-07-16","value":1880.382935,"group":"ETH"},{"value":1898.825195,"date":"2021-07-17","group":"ETH"},{"value":1895.552124,"date":"2021-07-18","group":"ETH"},{"group":"ETH","date":"2021-07-19","value":1817.296631},{"date":"2021-07-20","group":"ETH","value":1787.510742},{"value":1990.970825,"date":"2021-07-21","group":"ETH"},{"value":2025.202759,"date":"2021-07-22","group":"ETH"},{"value":2124.776611,"date":"2021-07-23","group":"ETH"},{"date":"2021-07-24","group":"ETH","value":2189.21875},{"date":"2021-07-25","value":2191.373779,"group":"ETH"},{"group":"ETH","date":"2021-07-26","value":2233.366699},{"value":2298.333496,"date":"2021-07-27","group":"ETH"},{"value":2296.54541,"date":"2021-07-28","group":"ETH"},{"date":"2021-07-29","value":2380.956787,"group":"ETH"},{"value":2466.961426,"date":"2021-07-30","group":"ETH"},{"date":"2021-07-31","value":2536.209961,"group":"ETH"},{"value":2561.852051,"group":"ETH","date":"2021-08-01"},{"value":2610.15332,"date":"2021-08-02","group":"ETH"},{"group":"ETH","date":"2021-08-03","value":2502.349609},{"value":2724.619873,"date":"2021-08-04","group":"ETH"},{"value":2827.328857,"date":"2021-08-05","group":"ETH"},{"date":"2021-08-06","value":2890.94165,"group":"ETH"},{"value":3157.23877,"date":"2021-08-07","group":"ETH"},{"date":"2021-08-08","group":"ETH","value":3013.732666},{"value":3167.856201,"date":"2021-08-09","group":"ETH"},{"date":"2021-08-10","group":"ETH","value":3141.691162},{"value":3164.245117,"group":"ETH","date":"2021-08-11"},{"value":3043.414307,"date":"2021-08-12","group":"ETH"},{"value":3322.21167,"date":"2021-08-13","group":"ETH"},{"date":"2021-08-14","value":3265.443359,"group":"ETH"},{"date":"2021-08-15","group":"ETH","value":3310.50415},{"value":3156.509521,"group":"ETH","date":"2021-08-16"},{"date":"2021-08-17","value":3014.845947,"group":"ETH"},{"group":"ETH","date":"2021-08-18","value":3020.089844},{"value":3182.702148,"date":"2021-08-19","group":"ETH"},{"date":"2021-08-20","group":"ETH","value":3286.935303},{"group":"ETH","date":"2021-08-21","value":3226.083984},{"value":3242.115479,"group":"ETH","date":"2021-08-22"},{"value":3319.257324,"group":"ETH","date":"2021-08-23"},{"date":"2021-08-24","value":3172.456299,"group":"ETH"},{"value":3224.915283,"date":"2021-08-25","group":"ETH"},{"value":3100.325439,"date":"2021-08-26","group":"ETH"},{"group":"ETH","date":"2021-08-27","value":3270.60083},{"value":3244.40332,"date":"2021-08-28","group":"ETH"},{"group":"ETH","value":3227.002686,"date":"2021-08-29"},{"group":"ETH","date":"2021-08-30","value":3224.374268},{"value":3433.732666,"group":"ETH","date":"2021-08-31"},{"group":"ETH","value":3834.828125,"date":"2021-09-01"},{"group":"ETH","value":3790.98999,"date":"2021-09-02"},{"date":"2021-09-03","value":3940.614746,"group":"ETH"},{"date":"2021-09-04","value":3887.828369,"group":"ETH"},{"group":"ETH","date":"2021-09-05","value":3952.133545},{"date":"2021-09-06","value":3928.379395,"group":"ETH"},{"date":"2021-09-07","value":3426.394287,"group":"ETH"},{"date":"2021-09-08","group":"ETH","value":3497.315186},{"value":3427.340088,"date":"2021-09-09","group":"ETH"},{"group":"ETH","value":3211.505859,"date":"2021-09-10"},{"date":"2021-09-11","group":"ETH","value":3270.278076},{"date":"2021-09-12","value":3410.134521,"group":"ETH"},{"group":"ETH","value":3285.511719,"date":"2021-09-13"},{"date":"2021-09-14","value":3429.169678,"group":"ETH"},{"value":3615.282715,"group":"ETH","date":"2021-09-15"},{"group":"ETH","value":3571.294922,"date":"2021-09-16"},{"value":3398.538818,"group":"ETH","date":"2021-09-17"},{"value":3432.018311,"group":"ETH","date":"2021-09-18"},{"value":3329.447998,"date":"2021-09-19","group":"ETH"},{"value":2958.993408,"group":"ETH","date":"2021-09-20"},{"date":"2021-09-21","value":2764.431152,"group":"ETH"},{"date":"2021-09-22","value":3077.86792,"group":"ETH"},{"group":"ETH","value":3155.523682,"date":"2021-09-23"},{"group":"ETH","value":2931.669189,"date":"2021-09-24"},{"group":"ETH","date":"2021-09-25","value":2925.565674},{"group":"ETH","date":"2021-09-26","value":3062.265381},{"value":2934.138916,"date":"2021-09-27","group":"ETH"},{"value":2807.296631,"date":"2021-09-28","group":"ETH"},{"value":2853.143311,"group":"ETH","date":"2021-09-29"},{"value":3001.678955,"date":"2021-09-30","group":"ETH"},{"date":"2021-10-01","value":3307.516113,"group":"ETH"},{"date":"2021-10-02","value":3391.694336,"group":"ETH"},{"date":"2021-10-03","group":"ETH","value":3418.358643},{"date":"2021-10-04","value":3380.089111,"group":"ETH"},{"date":"2021-10-05","value":3518.518555,"group":"ETH"},{"group":"ETH","date":"2021-10-06","value":3580.562012},{"value":3587.974854,"group":"ETH","date":"2021-10-07"},{"group":"ETH","date":"2021-10-08","value":3563.759277},{"value":3575.716797,"date":"2021-10-09","group":"ETH"},{"group":"ETH","value":3425.852783,"date":"2021-10-10"},{"group":"ETH","value":3545.354004,"date":"2021-10-11"},{"date":"2021-10-12","group":"ETH","value":3492.573242},{"date":"2021-10-13","group":"ETH","value":3606.20166},{"group":"ETH","date":"2021-10-14","value":3786.01416},{"date":"2021-10-15","value":3862.634766,"group":"ETH"},{"group":"ETH","value":3830.38208,"date":"2021-10-16"},{"value":3847.104492,"group":"ETH","date":"2021-10-17"},{"value":3748.760254,"date":"2021-10-18","group":"ETH"},{"date":"2021-10-19","group":"ETH","value":3877.650879},{"value":4155.992188,"group":"ETH","date":"2021-10-20"},{"value":4054.322754,"date":"2021-10-21","group":"ETH"},{"date":"2021-10-22","group":"ETH","value":3970.181885},{"date":"2021-10-23","value":4171.663574,"group":"ETH"},{"value":4087.903076,"group":"ETH","date":"2021-10-24"},{"value":4217.876953,"group":"ETH","date":"2021-10-25"},{"value":4131.102051,"date":"2021-10-26","group":"ETH"},{"date":"2021-10-27","group":"ETH","value":3930.257324},{"date":"2021-10-28","value":4287.318848,"group":"ETH"},{"value":4414.746582,"date":"2021-10-29","group":"ETH"},{"date":"2021-10-30","value":4325.650391,"group":"ETH"},{"date":"2021-10-31","group":"ETH","value":4288.074219},{"value":4324.626953,"group":"ETH","date":"2021-11-01"},{"group":"ETH","value":4584.798828,"date":"2021-11-02"},{"date":"2021-11-03","value":4607.193848,"group":"ETH"},{"value":4537.324219,"group":"ETH","date":"2021-11-04"},{"value":4486.243164,"date":"2021-11-05","group":"ETH"},{"group":"ETH","value":4521.581055,"date":"2021-11-06"},{"date":"2021-11-07","group":"ETH","value":4620.554688},{"date":"2021-11-08","value":4812.087402,"group":"ETH"},{"date":"2021-11-09","group":"ETH","value":4735.068848},{"date":"2021-11-10","group":"ETH","value":4636.174316},{"group":"ETH","date":"2021-11-11","value":4730.384277},{"date":"2021-11-12","group":"ETH","value":4667.115234},{"group":"ETH","value":4651.460449,"date":"2021-11-13"},{"value":4626.358887,"date":"2021-11-14","group":"ETH"},{"group":"ETH","date":"2021-11-15","value":4557.503906},{"value":4216.365234,"date":"2021-11-16","group":"ETH"},{"value":4287.59375,"group":"ETH","date":"2021-11-17"},{"value":4000.650879,"date":"2021-11-18","group":"ETH"},{"value":4298.306641,"group":"ETH","date":"2021-11-19"},{"date":"2021-11-20","value":4409.931152,"group":"ETH"},{"date":"2021-11-21","group":"ETH","value":4269.73291},{"group":"ETH","date":"2021-11-22","value":4088.457764},{"date":"2021-11-23","group":"ETH","value":4340.763672},{"date":"2021-11-24","value":4239.981445,"group":"ETH"},{"value":4274.743164,"date":"2021-11-25","group":"ETH"},{"date":"2021-11-26","group":"ETH","value":4030.908936},{"date":"2021-11-27","value":4096.912109,"group":"ETH"},{"date":"2021-11-28","value":4294.453613,"group":"ETH"},{"date":"2021-11-29","group":"ETH","value":4445.10498},{"date":"2021-11-30","value":4631.479004,"group":"ETH"},{"date":"2021-12-01","group":"ETH","value":4586.990234},{"group":"ETH","date":"2021-12-02","value":4511.302246},{"date":"2021-12-03","group":"ETH","value":4220.706055},{"date":"2021-12-04","value":4119.587402,"group":"ETH"},{"value":4198.322754,"group":"ETH","date":"2021-12-05"},{"value":4358.737305,"group":"ETH","date":"2021-12-06"},{"group":"ETH","date":"2021-12-07","value":4315.061523},{"date":"2021-12-08","group":"ETH","value":4439.35791},{"date":"2021-12-09","group":"ETH","value":4119.815918},{"value":3908.496094,"date":"2021-12-10","group":"ETH"},{"value":4084.452393,"date":"2021-12-11","group":"ETH"},{"date":"2021-12-12","group":"ETH","value":4134.453125},{"value":3784.226807,"group":"ETH","date":"2021-12-13"},{"group":"ETH","date":"2021-12-14","value":3745.44043},{"value":4018.388672,"date":"2021-12-15","group":"ETH"},{"value":3962.469727,"date":"2021-12-16","group":"ETH"},{"date":"2021-12-17","group":"ETH","value":3879.486572},{"date":"2021-12-18","group":"ETH","value":3960.860107},{"date":"2021-12-19","value":3922.592529,"group":"ETH"},{"value":3933.844482,"group":"ETH","date":"2021-12-20"},{"group":"ETH","value":4020.26001,"date":"2021-12-21"},{"group":"ETH","value":3982.099609,"date":"2021-12-22"},{"date":"2021-12-23","value":4108.015625,"group":"ETH"},{"value":4047.98291,"group":"ETH","date":"2021-12-24"},{"group":"ETH","date":"2021-12-25","value":4093.281006},{"value":4067.328125,"date":"2021-12-26","group":"ETH"},{"date":"2021-12-27","value":4037.547607,"group":"ETH"},{"group":"ETH","value":3800.893066,"date":"2021-12-28"},{"value":3628.531738,"group":"ETH","date":"2021-12-29"},{"value":3713.852051,"date":"2021-12-30","group":"ETH"},{"value":3682.632813,"group":"ETH","date":"2021-12-31"},{"value":3769.697021,"date":"2022-01-01","group":"ETH"},{"group":"ETH","value":3829.564941,"date":"2022-01-02"},{"group":"ETH","date":"2022-01-03","value":3761.380371},{"date":"2022-01-04","value":3794.056641,"group":"ETH"},{"date":"2022-01-05","group":"ETH","value":3550.386963},{"value":3418.408203,"date":"2022-01-06","group":"ETH"},{"date":"2022-01-07","group":"ETH","value":3193.210449},{"group":"ETH","date":"2022-01-08","value":3091.972656},{"value":3157.751465,"date":"2022-01-09","group":"ETH"},{"date":"2022-01-10","group":"ETH","value":3083.0979},{"date":"2022-01-11","group":"ETH","value":3238.111572},{"date":"2022-01-12","group":"ETH","value":3372.258301},{"value":3248.288574,"group":"ETH","date":"2022-01-13"},{"date":"2022-01-14","value":3310.001465,"group":"ETH"},{"group":"ETH","value":3330.530762,"date":"2022-01-15"},{"group":"ETH","value":3350.921875,"date":"2022-01-16"},{"group":"ETH","date":"2022-01-17","value":3212.304932},{"value":3164.025146,"group":"ETH","date":"2022-01-18"},{"group":"ETH","value":3095.825928,"date":"2022-01-19"},{"group":"ETH","date":"2022-01-20","value":3001.120117},{"date":"2022-01-21","value":2557.931641,"group":"ETH"},{"value":2405.181152,"date":"2022-01-22","group":"ETH"},{"group":"ETH","date":"2022-01-23","value":2535.039063},{"value":2440.352295,"date":"2022-01-24","group":"ETH"},{"group":"ETH","value":2455.935059,"date":"2022-01-25"},{"date":"2022-01-26","value":2468.030273,"group":"ETH"},{"value":2423.001221,"date":"2022-01-27","group":"ETH"},{"value":2547.092041,"date":"2022-01-28","group":"ETH"},{"value":2597.084717,"group":"ETH","date":"2022-01-29"},{"group":"ETH","value":2603.466553,"date":"2022-01-30"},{"group":"ETH","date":"2022-01-31","value":2688.278809},{"date":"2022-02-01","value":2792.117188,"group":"ETH"},{"value":2682.854004,"group":"ETH","date":"2022-02-02"},{"value":2679.162598,"date":"2022-02-03","group":"ETH"},{"value":2983.586914,"date":"2022-02-04","group":"ETH"},{"group":"ETH","date":"2022-02-05","value":3014.648193},{"date":"2022-02-06","value":3057.476074,"group":"ETH"},{"group":"ETH","value":3142.470703,"date":"2022-02-07"},{"date":"2022-02-08","group":"ETH","value":3122.608643},{"date":"2022-02-09","group":"ETH","value":3239.457031},{"group":"ETH","date":"2022-02-10","value":3077.482178},{"date":"2022-02-11","value":2927.383545,"group":"ETH"},{"value":2917.362793,"date":"2022-02-12","group":"ETH"},{"date":"2022-02-13","value":2883.463379,"group":"ETH"},{"group":"ETH","date":"2022-02-14","value":2933.479004},{"group":"ETH","value":3179.877197,"date":"2022-02-15"},{"date":"2022-02-16","group":"ETH","value":3127.830078},{"value":2881.481934,"group":"ETH","date":"2022-02-17"},{"group":"ETH","date":"2022-02-18","value":2785.727539},{"group":"ETH","date":"2022-02-19","value":2763.701172},{"value":2628.648438,"group":"ETH","date":"2022-02-20"},{"group":"ETH","date":"2022-02-21","value":2573.816162},{"date":"2022-02-22","group":"ETH","value":2639.299316},{"group":"ETH","date":"2022-02-23","value":2590.359619},{"value":2598.067139,"group":"ETH","date":"2022-02-24"},{"value":2764.535645,"group":"ETH","date":"2022-02-25"},{"date":"2022-02-26","group":"ETH","value":2781.111816},{"value":2621.801758,"date":"2022-02-27","group":"ETH"},{"date":"2022-02-28","value":2919.201172,"group":"ETH"},{"date":"2022-03-01","value":2972.485107,"group":"ETH"},{"value":2950.118408,"date":"2022-03-02","group":"ETH"},{"date":"2022-03-03","group":"ETH","value":2834.468994},{"group":"ETH","value":2617.156006,"date":"2022-03-04"},{"value":2664.831055,"date":"2022-03-05","group":"ETH"},{"date":"2022-03-06","group":"ETH","value":2555.037354},{"value":2497.77124,"group":"ETH","date":"2022-03-07"},{"value":2576.747559,"group":"ETH","date":"2022-03-08"},{"group":"ETH","date":"2022-03-09","value":2729.783447},{"group":"ETH","date":"2022-03-10","value":2608.048584},{"group":"ETH","value":2559.562988,"date":"2022-03-11"},{"group":"ETH","date":"2022-03-12","value":2574.75415},{"date":"2022-03-13","group":"ETH","value":2518.94458},{"group":"ETH","date":"2022-03-14","value":2590.696045},{"group":"ETH","date":"2022-03-15","value":2620.149658},{"group":"ETH","date":"2022-03-16","value":2772.055664},{"group":"ETH","value":2814.854492,"date":"2022-03-17"},{"date":"2022-03-18","group":"ETH","value":2945.343018},{"group":"ETH","date":"2022-03-19","value":2946.25708},{"date":"2022-03-20","value":2860.459229,"group":"ETH"},{"group":"ETH","date":"2022-03-21","value":2897.976563},{"group":"ETH","date":"2022-03-22","value":2973.131104},{"group":"ETH","date":"2022-03-23","value":3031.067139},{"group":"ETH","value":3108.062012,"date":"2022-03-24"},{"group":"ETH","value":3106.671387,"date":"2022-03-25"},{"value":3143.178955,"group":"ETH","date":"2022-03-26"},{"group":"ETH","date":"2022-03-27","value":3291.577637},{"group":"ETH","date":"2022-03-28","value":3336.634521},{"value":3401.987793,"date":"2022-03-29","group":"ETH"},{"date":"2022-03-30","value":3385.157959,"group":"ETH"},{"value":3281.642822,"date":"2022-03-31","group":"ETH"},{"value":3449.552246,"date":"2022-04-01","group":"ETH"},{"value":3445.059326,"date":"2022-04-02","group":"ETH"},{"value":3522.833496,"date":"2022-04-03","group":"ETH"},{"date":"2022-04-04","group":"ETH","value":3521.241211},{"date":"2022-04-05","group":"ETH","value":3411.79248},{"value":3171.691895,"group":"ETH","date":"2022-04-06"},{"date":"2022-04-07","value":3233.274658,"group":"ETH"},{"date":"2022-04-08","value":3192.073975,"group":"ETH"},{"group":"ETH","date":"2022-04-09","value":3261.91626},{"date":"2022-04-10","value":3211.866943,"group":"ETH"},{"date":"2022-04-11","group":"ETH","value":2981.052246},{"group":"ETH","value":3030.376465,"date":"2022-04-12"},{"group":"ETH","value":3118.344238,"date":"2022-04-13"},{"date":"2022-04-14","value":3019.909424,"group":"ETH"},{"date":"2022-04-15","value":3040.916504,"group":"ETH"},{"date":"2022-04-16","group":"ETH","value":3062.310303},{"group":"ETH","value":2993.40332,"date":"2022-04-17"},{"group":"ETH","date":"2022-04-18","value":3057.606689},{"group":"ETH","date":"2022-04-19","value":3104.106445},{"group":"ETH","date":"2022-04-20","value":3077.74585},{"value":2987.480713,"date":"2022-04-21","group":"ETH"},{"group":"ETH","date":"2022-04-22","value":2964.835693},{"value":2938.114014,"group":"ETH","date":"2022-04-23"},{"group":"ETH","value":2922.732666,"date":"2022-04-24"},{"date":"2022-04-25","value":3009.393555,"group":"ETH"},{"group":"ETH","value":2808.29834,"date":"2022-04-26"},{"date":"2022-04-27","value":2888.929688,"group":"ETH"},{"date":"2022-04-28","group":"ETH","value":2936.940918},{"group":"ETH","value":2815.601807,"date":"2022-04-29"},{"group":"ETH","date":"2022-04-30","value":2730.186768},{"value":2827.756104,"date":"2022-05-01","group":"ETH"},{"date":"2022-05-02","value":2857.4104,"group":"ETH"},{"value":2783.476318,"group":"ETH","date":"2022-05-03"},{"date":"2022-05-04","group":"ETH","value":2940.644775},{"value":2749.213135,"group":"ETH","date":"2022-05-05"},{"value":2694.979736,"group":"ETH","date":"2022-05-06"},{"date":"2022-05-07","value":2636.093018,"group":"ETH"},{"date":"2022-05-08","group":"ETH","value":2517.459961},{"value":2245.43042,"date":"2022-05-09","group":"ETH"},{"date":"2022-05-10","group":"ETH","value":2343.510986},{"date":"2022-05-11","value":2072.108643,"group":"ETH"},{"value":1961.701538,"group":"ETH","date":"2022-05-12"},{"value":2014.418213,"date":"2022-05-13","group":"ETH"},{"group":"ETH","value":2056.273926,"date":"2022-05-14"},{"value":2145.706787,"date":"2022-05-15","group":"ETH"},{"value":2022.725952,"group":"ETH","date":"2022-05-16"},{"group":"ETH","value":2090.40918,"date":"2022-05-17"},{"date":"2022-05-18","group":"ETH","value":1916.656128},{"group":"ETH","value":2018.336182,"date":"2022-05-19"},{"date":"2022-05-20","group":"ETH","value":1961.315674},{"group":"ETH","value":1974.518311,"date":"2022-05-21"},{"value":2043.170166,"group":"ETH","date":"2022-05-22"},{"date":"2022-05-23","group":"ETH","value":1972.181885},{"value":1978.982788,"date":"2022-05-24","group":"ETH"},{"group":"ETH","date":"2022-05-25","value":1944.827881},{"value":1803.91333,"date":"2022-05-26","group":"ETH"},{"value":1724.922852,"group":"ETH","date":"2022-05-27"},{"group":"ETH","value":1757.941772,"date":"2022-05-28"},{"value":1812.031006,"date":"2022-05-29","group":"ETH"},{"date":"2022-05-30","group":"ETH","value":1996.441284},{"date":"2022-05-31","group":"ETH","value":1942.328003},{"date":"2022-06-01","group":"ETH","value":1823.569336},{"date":"2022-06-02","group":"ETH","value":1834.150513},{"date":"2022-06-03","group":"ETH","value":1775.078613},{"group":"ETH","value":1801.609497,"date":"2022-06-04"},{"date":"2022-06-05","value":1805.204956,"group":"ETH"},{"value":1859.289673,"date":"2022-06-06","group":"ETH"},{"value":1814.04834,"date":"2022-06-07","group":"ETH"},{"date":"2022-06-08","group":"ETH","value":1793.572266},{"group":"ETH","value":1789.82605,"date":"2022-06-09"},{"date":"2022-06-10","value":1665.042236,"group":"ETH"},{"group":"ETH","value":1529.663452,"date":"2022-06-11"},{"value":1445.216553,"date":"2022-06-12","group":"ETH"},{"date":"2022-06-13","value":1204.582764,"group":"ETH"},{"value":1211.662842,"group":"ETH","date":"2022-06-14"},{"value":1233.206421,"group":"ETH","date":"2022-06-15"},{"value":1067.730713,"group":"ETH","date":"2022-06-16"},{"value":1086.519287,"group":"ETH","date":"2022-06-17"},{"value":993.63678,"date":"2022-06-18","group":"ETH"},{"date":"2022-06-19","group":"ETH","value":1127.656494},{"date":"2022-06-20","group":"ETH","value":1127.642456},{"date":"2022-06-21","value":1124.824585,"group":"ETH"},{"date":"2022-06-22","group":"ETH","value":1051.421875},{"date":"2022-06-23","value":1143.386719,"group":"ETH"},{"group":"ETH","date":"2022-06-24","value":1226.844727},{"date":"2022-06-25","group":"ETH","value":1243.446899},{"value":1199.831665,"group":"ETH","date":"2022-06-26"},{"date":"2022-06-27","group":"ETH","value":1193.680664},{"group":"ETH","date":"2022-06-28","value":1144.579224},{"date":"2022-06-29","group":"ETH","value":1098.943848},{"date":"2022-06-30","value":1067.298828,"group":"ETH"},{"date":"2022-07-01","value":1059.767334,"group":"ETH"},{"group":"ETH","value":1066.512817,"date":"2022-07-02"},{"group":"ETH","date":"2022-07-03","value":1073.766968},{"group":"ETH","value":1151.059082,"date":"2022-07-04"},{"date":"2022-07-05","group":"ETH","value":1134.541016},{"value":1186.973999,"date":"2022-07-06","group":"ETH"},{"date":"2022-07-07","value":1237.593384,"group":"ETH"},{"date":"2022-07-08","group":"ETH","value":1222.506226},{"date":"2022-07-09","value":1216.978271,"group":"ETH"},{"value":1168.401611,"date":"2022-07-10","group":"ETH"},{"value":1097.236572,"group":"ETH","date":"2022-07-11"},{"value":1038.19165,"group":"ETH","date":"2022-07-12"},{"group":"ETH","value":1113.587158,"date":"2022-07-13"},{"date":"2022-07-14","group":"ETH","value":1191.526245},{"group":"ETH","value":1233.12915,"date":"2022-07-15"},{"date":"2022-07-16","value":1352.626465,"group":"ETH"},{"group":"ETH","date":"2022-07-17","value":1338.635742},{"value":1578.717896,"date":"2022-07-18","group":"ETH"},{"date":"2022-07-19","value":1542.97522,"group":"ETH"},{"date":"2022-07-20","group":"ETH","value":1520.200684},{"date":"2022-07-21","value":1576.749512,"group":"ETH"},{"date":"2022-07-22","group":"ETH","value":1537.405151},{"date":"2022-07-23","group":"ETH","value":1549.297485},{"date":"2022-07-24","value":1599.476685,"group":"ETH"},{"value":1445.383423,"group":"ETH","date":"2022-07-25"},{"date":"2022-07-26","value":1441.806763,"group":"ETH"},{"group":"ETH","value":1636.232666,"date":"2022-07-27"},{"date":"2022-07-28","group":"ETH","value":1725.46814},{"value":1727.406982,"group":"ETH","date":"2022-07-29"},{"group":"ETH","value":1695.969482,"date":"2022-07-30"},{"date":"2022-07-31","group":"ETH","value":1681.517334},{"date":"2022-08-01","group":"ETH","value":1635.195801},{"date":"2022-08-02","value":1632.945435,"group":"ETH"},{"date":"2022-08-03","group":"ETH","value":1618.874512},{"group":"ETH","date":"2022-08-04","value":1608.205811},{"date":"2022-08-05","value":1732.254639,"group":"ETH"},{"value":1691.658081,"date":"2022-08-06","group":"ETH"},{"date":"2022-08-07","group":"ETH","value":1699.35083},{"value":1775.516113,"date":"2022-08-08","group":"ETH"},{"value":1703.025024,"group":"ETH","date":"2022-08-09"},{"date":"2022-08-10","group":"ETH","value":1851.742676},{"date":"2022-08-11","group":"ETH","value":1881.224121},{"date":"2022-08-12","value":1957.24646,"group":"ETH"},{"value":1981.336548,"date":"2022-08-13","group":"ETH"},{"date":"2022-08-14","value":1936.802002,"group":"ETH"},{"date":"2022-08-15","group":"ETH","value":1904.228149},{"group":"ETH","date":"2022-08-16","value":1878.139404},{"value":1832.999634,"group":"ETH","date":"2022-08-17"},{"group":"ETH","value":1847.007813,"date":"2022-08-18"},{"date":"2022-08-19","value":1612.987305,"group":"ETH"},{"date":"2022-08-20","group":"ETH","value":1577.003784},{"value":1619.31897,"group":"ETH","date":"2022-08-21"},{"group":"ETH","date":"2022-08-22","value":1622.505859},{"date":"2022-08-23","group":"ETH","value":1662.769897},{"group":"ETH","date":"2022-08-24","value":1657.059204},{"value":1696.457031,"date":"2022-08-25","group":"ETH"},{"date":"2022-08-26","group":"ETH","value":1507.782837},{"value":1491.39502,"group":"ETH","date":"2022-08-27"},{"group":"ETH","value":1430.547363,"date":"2022-08-28"},{"date":"2022-08-29","value":1553.037354,"group":"ETH"},{"group":"ETH","value":1523.838867,"date":"2022-08-30"},{"group":"ETH","date":"2022-08-31","value":1553.684937},{"date":"2022-09-01","value":1586.176758,"group":"ETH"},{"date":"2022-09-02","group":"ETH","value":1577.220459},{"group":"ETH","value":1556.872681,"date":"2022-09-03"},{"value":1577.641602,"group":"ETH","date":"2022-09-04"},{"group":"ETH","value":1617.183228,"date":"2022-09-05"},{"date":"2022-09-06","value":1561.748535,"group":"ETH"},{"date":"2022-09-07","group":"ETH","value":1629.906372},{"value":1635.347656,"group":"ETH","date":"2022-09-08"},{"value":1719.085449,"date":"2022-09-09","group":"ETH"},{"group":"ETH","date":"2022-09-10","value":1776.203735},{"group":"ETH","date":"2022-09-11","value":1761.800049},{"group":"ETH","date":"2022-09-12","value":1713.765259},{"value":1580.787964,"date":"2022-09-13","group":"ETH"},{"value":1634.755005,"group":"ETH","date":"2022-09-14"},{"date":"2022-09-15","value":1471.693481,"group":"ETH"},{"value":1432.447754,"group":"ETH","date":"2022-09-16"},{"date":"2022-09-17","group":"ETH","value":1469.741699},{"value":1335.329102,"group":"ETH","date":"2022-09-18"},{"group":"ETH","value":1377.541382,"date":"2022-09-19"},{"date":"2022-09-20","group":"ETH","value":1324.388184},{"date":"2022-09-21","group":"ETH","value":1252.607788},{"value":1327.680176,"date":"2022-09-22","group":"ETH"},{"value":1328.259521,"date":"2022-09-23","group":"ETH"},{"value":1317.993286,"group":"ETH","date":"2022-09-24"},{"value":1294.216797,"date":"2022-09-25","group":"ETH"},{"group":"ETH","value":1335.32019,"date":"2022-09-26"},{"group":"ETH","value":1330.127686,"date":"2022-09-27"},{"date":"2022-09-28","group":"ETH","value":1337.410889},{"date":"2022-09-29","group":"ETH","value":1335.652344},{"group":"ETH","date":"2022-09-30","value":1327.978638},{"date":"2022-10-01","group":"ETH","value":1311.644409},{"value":1276.093506,"group":"ETH","date":"2022-10-02"},{"date":"2022-10-03","group":"ETH","value":1323.439209},{"group":"ETH","date":"2022-10-04","value":1362.126587},{"group":"ETH","date":"2022-10-05","value":1352.837158},{"value":1351.709473,"date":"2022-10-06","group":"ETH"},{"value":1332.516968,"group":"ETH","date":"2022-10-07"},{"group":"ETH","value":1315.500488,"date":"2022-10-08"},{"date":"2022-10-09","value":1322.604248,"group":"ETH"},{"date":"2022-10-10","group":"ETH","value":1291.337646},{"group":"ETH","date":"2022-10-11","value":1279.575684},{"group":"ETH","date":"2022-10-12","value":1294.906372},{"value":1288.123901,"date":"2022-10-13","group":"ETH"},{"date":"2022-10-14","group":"ETH","value":1297.422119},{"group":"ETH","date":"2022-10-15","value":1274.871704},{"value":1306.296631,"group":"ETH","date":"2022-10-16"},{"value":1331.713623,"date":"2022-10-17","group":"ETH"},{"date":"2022-10-18","group":"ETH","value":1310.447021},{"date":"2022-10-19","value":1285.744263,"group":"ETH"},{"date":"2022-10-20","group":"ETH","value":1283.200928},{"group":"ETH","value":1299.946411,"date":"2022-10-21"},{"group":"ETH","date":"2022-10-22","value":1314.299194},{"date":"2022-10-23","value":1363.447021,"group":"ETH"},{"value":1344.998535,"group":"ETH","date":"2022-10-24"},{"value":1461.665405,"group":"ETH","date":"2022-10-25"},{"value":1566.56665,"date":"2022-10-26","group":"ETH"},{"value":1514.374878,"group":"ETH","date":"2022-10-27"},{"date":"2022-10-28","group":"ETH","value":1555.477905},{"group":"ETH","value":1619.698486,"date":"2022-10-29"},{"group":"ETH","value":1590.783325,"date":"2022-10-30"},{"date":"2022-10-31","group":"ETH","value":1572.714478},{"group":"ETH","date":"2022-11-01","value":1579.70459},{"date":"2022-11-02","group":"ETH","value":1519.711792},{"group":"ETH","value":1531.541748,"date":"2022-11-03"},{"value":1645.093384,"group":"ETH","date":"2022-11-04"},{"group":"ETH","value":1627.968018,"date":"2022-11-05"},{"group":"ETH","date":"2022-11-06","value":1572.234741},{"date":"2022-11-07","group":"ETH","value":1568.591309},{"date":"2022-11-08","group":"ETH","value":1332.835571},{"date":"2022-11-09","value":1100.1698,"group":"ETH"},{"value":1299.4646,"group":"ETH","date":"2022-11-10"},{"value":1287.221069,"group":"ETH","date":"2022-11-11"},{"group":"ETH","value":1255.268311,"date":"2022-11-12"},{"value":1221.819214,"date":"2022-11-13","group":"ETH"},{"date":"2022-11-14","group":"ETH","value":1241.604248},{"date":"2022-11-15","group":"ETH","value":1251.736206},{"value":1215.602539,"date":"2022-11-16","group":"ETH"},{"value":1200.808594,"date":"2022-11-17","group":"ETH"},{"date":"2022-11-18","value":1212.300293,"group":"ETH"},{"value":1218.426758,"date":"2022-11-19","group":"ETH"},{"group":"ETH","date":"2022-11-20","value":1142.466675},{"group":"ETH","date":"2022-11-21","value":1108.353027},{"group":"ETH","date":"2022-11-22","value":1135.173462},{"value":1183.199585,"date":"2022-11-23","group":"ETH"},{"value":1203.983154,"date":"2022-11-24","group":"ETH"},{"date":"2022-11-25","group":"ETH","value":1198.925903},{"group":"ETH","value":1205.897949,"date":"2022-11-26"},{"group":"ETH","value":1195.126953,"date":"2022-11-27"},{"date":"2022-11-28","value":1170.086182,"group":"ETH"},{"value":1216.901245,"date":"2022-11-29","group":"ETH"},{"group":"ETH","date":"2022-11-30","value":1295.688599},{"value":1276.273926,"date":"2022-12-01","group":"ETH"},{"value":1294.303345,"group":"ETH","date":"2022-12-02"},{"group":"ETH","value":1243.334839,"date":"2022-12-03"},{"group":"ETH","date":"2022-12-04","value":1280.256592},{"value":1259.676758,"date":"2022-12-05","group":"ETH"},{"date":"2022-12-06","group":"ETH","value":1271.653809},{"date":"2022-12-07","group":"ETH","value":1232.4375},{"date":"2022-12-08","group":"ETH","value":1281.116333},{"value":1264.28479,"date":"2022-12-09","group":"ETH"},{"date":"2022-12-10","group":"ETH","value":1266.384155},{"date":"2022-12-11","group":"ETH","value":1263.86853},{"value":1274.619019,"group":"ETH","date":"2022-12-12"},{"value":1320.549194,"group":"ETH","date":"2022-12-13"},{"group":"ETH","date":"2022-12-14","value":1309.328735},{"group":"ETH","value":1266.353882,"date":"2022-12-15"},{"date":"2022-12-16","group":"ETH","value":1168.259399},{"value":1188.149536,"group":"ETH","date":"2022-12-17"},{"group":"ETH","value":1184.71521,"date":"2022-12-18"},{"group":"ETH","date":"2022-12-19","value":1167.609863},{"value":1217.703613,"group":"ETH","date":"2022-12-20"},{"group":"ETH","value":1213.599976,"date":"2022-12-21"},{"group":"ETH","value":1218.182129,"date":"2022-12-22"},{"group":"ETH","date":"2022-12-23","value":1220.159424},{"date":"2022-12-24","group":"ETH","value":1221.14856},{"date":"2022-12-25","group":"ETH","value":1218.962036},{"group":"ETH","date":"2022-12-26","value":1226.974365},{"value":1212.791626,"date":"2022-12-27","group":"ETH"},{"group":"ETH","date":"2022-12-28","value":1189.986084},{"value":1201.595337,"group":"ETH","date":"2022-12-29"},{"value":1199.232788,"group":"ETH","date":"2022-12-30"},{"group":"ETH","date":"2022-12-31","value":1196.77124},{"value":1200.964844,"group":"ETH","date":"2023-01-01"},{"group":"ETH","value":1214.656616,"date":"2023-01-02"},{"group":"ETH","value":1214.778809,"date":"2023-01-03"},{"group":"ETH","value":1256.526611,"date":"2023-01-04"},{"group":"ETH","date":"2023-01-05","value":1250.438599},{"group":"ETH","date":"2023-01-06","value":1269.379028},{"group":"ETH","value":1264.270386,"date":"2023-01-07"},{"group":"ETH","date":"2023-01-08","value":1287.359497},{"date":"2023-01-09","value":1321.53894,"group":"ETH"},{"value":1336.58606,"date":"2023-01-10","group":"ETH"},{"group":"ETH","value":1387.932739,"date":"2023-01-11"},{"date":"2023-01-12","group":"ETH","value":1417.938477},{"value":1451.614868,"group":"ETH","date":"2023-01-13"},{"date":"2023-01-14","value":1550.706909,"group":"ETH"},{"date":"2023-01-15","value":1552.479492,"group":"ETH"},{"date":"2023-01-16","group":"ETH","value":1576.833496},{"date":"2023-01-17","value":1567.846069,"group":"ETH"},{"date":"2023-01-18","group":"ETH","value":1515.506958},{"value":1552.556519,"group":"ETH","date":"2023-01-19"},{"group":"ETH","date":"2023-01-20","value":1659.75415},{"group":"ETH","date":"2023-01-21","value":1627.118164},{"value":1628.38208,"date":"2023-01-22","group":"ETH"},{"value":1628.251099,"date":"2023-01-23","group":"ETH"},{"group":"ETH","date":"2023-01-24","value":1556.604248},{"group":"ETH","value":1611.71106,"date":"2023-01-25"},{"group":"ETH","value":1603.105957,"date":"2023-01-26"},{"value":1598.156494,"date":"2023-01-27","group":"ETH"},{"date":"2023-01-28","value":1572.435059,"group":"ETH"},{"date":"2023-01-29","group":"ETH","value":1646.15564},{"date":"2023-01-30","value":1567.326538,"group":"ETH"},{"value":1586.5354,"date":"2023-01-31","group":"ETH"},{"group":"ETH","value":1641.792725,"date":"2023-02-01"},{"date":"2023-02-02","group":"ETH","value":1643.241577},{"value":1664.745605,"date":"2023-02-03","group":"ETH"},{"group":"ETH","date":"2023-02-04","value":1667.059204},{"group":"ETH","date":"2023-02-05","value":1631.645874},{"value":1616.24707,"date":"2023-02-06","group":"ETH"},{"date":"2023-02-07","value":1672.00354,"group":"ETH"},{"date":"2023-02-08","value":1650.716797,"group":"ETH"},{"date":"2023-02-09","group":"ETH","value":1546.438232},{"value":1514.869141,"group":"ETH","date":"2023-02-10"},{"group":"ETH","value":1539.926758,"date":"2023-02-11"},{"group":"ETH","value":1515.033691,"date":"2023-02-12"},{"date":"2023-02-13","group":"ETH","value":1507.165894},{"group":"ETH","date":"2023-02-14","value":1556.875122},{"date":"2023-02-15","value":1673.745972,"group":"ETH"},{"date":"2023-02-16","value":1640.067627,"group":"ETH"},{"group":"ETH","date":"2023-02-17","value":1694.783325},{"value":1691.819458,"date":"2023-02-18","group":"ETH"},{"date":"2023-02-19","value":1681.436157,"group":"ETH"},{"date":"2023-02-20","group":"ETH","value":1702.675171},{"date":"2023-02-21","value":1658.036377,"group":"ETH"},{"group":"ETH","date":"2023-02-22","value":1643.231689},{"value":1651.073853,"date":"2023-02-23","group":"ETH"},{"date":"2023-02-24","group":"ETH","value":1608.373169},{"value":1594.914917,"date":"2023-02-25","group":"ETH"},{"value":1640.817139,"date":"2023-02-26","group":"ETH"},{"value":1634.326416,"group":"ETH","date":"2023-02-27"},{"group":"ETH","value":1605.895142,"date":"2023-02-28"},{"value":1663.433716,"group":"ETH","date":"2023-03-01"},{"date":"2023-03-02","group":"ETH","value":1647.319336},{"date":"2023-03-03","value":1569.167603,"group":"ETH"},{"value":1566.92395,"group":"ETH","date":"2023-03-04"},{"group":"ETH","value":1564.46875,"date":"2023-03-05"},{"value":1562.740112,"date":"2023-03-06","group":"ETH"}] data = data.map(function(d){ var d2 = d; d2["x"] = d3.timeParse("%Y-%m-%d")(d.date); if ( "value" in d ) { d2["y"] = d.value; } return d2 }) var yMin = Math.min.apply(Math, data.map(function(o) { return o.y; })) var yMax = Math.max.apply(Math, data.map(function(o) { return o.y; })) // Add X axis --> it is a date format var x = d3.scaleTime() .domain(d3.extent(data, function(d) { return d.x; })) .range([ 0, width ]); // Y scale and Axis var y = d3.scaleLinear() .domain([yMin, yMax]) .range([height, 0]); svg .append('g') .attr("transform", "translate(0," + height + ")") .call(d3.axisBottom(x)) svg .append('g') .call(d3.axisLeft(y)); // group the data: I want to draw one line per group var sumstat = d3.group(data, d => d.group); // Add a scale for line color var myColor = d3.scaleOrdinal() .domain(data.map(function(o) { return o.group; })) .range(d3.schemeSet2); // Draw the line svg.selectAll(".line") .data(sumstat) .join("path") .attr("fill", "none") .attr("stroke", function(d){ return myColor(d[0]) }) .attr("stroke-width", 1.5) .attr("d", function(d){ return d3.line() .x(function(d) { return x(d.x); }) .y(function(d) { return y(+d.y); }) (d[1]) }) // create a list of keys var keys = data.map(function(o) { return o.group; }) keys = [...new Set(keys)]; // Add one dot in the legend for each name. svg.selectAll("mydots") .data(keys) .enter() .append("circle") .attr("cx", width + 3*12) .attr("cy", function(d,i){ return 0 + i*25}) // 100 is where the first dot appears. 25 is the distance between dots .attr("r", 6) .style("fill", function(d){ return myColor(d)}) // Add one dot in the legend for each name. svg.selectAll("mylabels") .data(keys) .enter() .append("text") .attr("x", width + 3*12 + 12) .attr("y", function(d,i){ return 0 + i*25}) // 100 is where the first dot appears. 25 is the distance between dots .style("fill", function(d){ return myColor(d)}) .text(function(d){ return d}) .attr("text-anchor", "left") .style("alignment-baseline", "middle") .style("font-size", "12px") .attr("font-family", "Courier") </script>

Pareto principle adherence

Get data for all cryptocurrencies:

my @dsData = cryptocurrency-data('all', dates => (now - 14 * 24 * 3600, now), props => <Symbol DateTime Close Volume>, format => 'dataset');
say "Dimensions : {dimensions(@dsData)}.";
# Dimensions : 307 4.

Clean data and show summary:

@dsData = @dsData.grep({ $_<Close> ~~ Numeric });
#records-summary(@dsData);
# [{Close => 1.000064, DateTime => 2023-02-21T00:00:00Z, Symbol => USDC, Volume => 4145675499} {Close => 1.000145, DateTime => 2023-02-22T00:00:00Z, Symbol => USDC, Volume => 4388750217} {Close => 1.000083, DateTime => 2023-02-23T00:00:00Z, Symbol => USDC, Volume => 4056250193} {Close => 1.000045, DateTime => 2023-02-24T00:00:00Z, Symbol => USDC, Volume => 4261268706} {Close => 1.000287, DateTime => 2023-02-25T00:00:00Z, Symbol => USDC, Volume => 2686817523} {Close => 1.000136, DateTime => 2023-02-26T00:00:00Z, Symbol => USDC, Volume => 2507543870} {Close => 1.000075, DateTime => 2023-02-27T00:00:00Z, Symbol => USDC, Volume => 3267016287} {Close => 0.999876, DateTime => 2023-02-28T00:00:00Z, Symbol => USDC, Volume => 3109767982} {Close => 1.000146, DateTime => 2023-03-01T00:00:00Z, Symbol => USDC, Volume => 3676550737} {Close => 1.000295, DateTime => 2023-03-02T00:00:00Z, Symbol => USDC, Volume => 3569810686} {Close => 1, DateTime => 2023-03-03T00:00:00Z, Symbol => USDC, Volume => 4111203947} {Close => 1.000048, DateTime => 2023-03-04T00:00:00Z, Symbol => USDC, Volume => 2215392974} {Close => 1.00001, DateTime => 2023-03-05T00:00:00Z, Symbol => USDC, Volume => 2396832193} {Close => 0.999973, DateTime => 2023-03-06T00:00:00Z, Symbol => USDC, Volume => 2342324224} {Close => 311.472015, DateTime => 2023-02-21T00:00:00Z, Symbol => BNB, Volume => 579359973} {Close => 312.781128, DateTime => 2023-02-22T00:00:00Z, Symbol => BNB, Volume => 549179249} {Close => 308.533936, DateTime => 2023-02-23T00:00:00Z, Symbol => BNB, Volume => 472852406} {Close => 302.053711, DateTime => 2023-02-24T00:00:00Z, Symbol => BNB, Volume => 479926281} {Close => 302.384613, DateTime => 2023-02-25T00:00:00Z, Symbol => BNB, Volume => 310503640} {Close => 308.99707, DateTime => 2023-02-26T00:00:00Z, Symbol => BNB, Volume => 312320211} {Close => 304.855804, DateTime => 2023-02-27T00:00:00Z, Symbol => BNB, Volume => 404806423} {Close => 301.474823, DateTime => 2023-02-28T00:00:00Z, Symbol => BNB, Volume => 337673265} {Close => 302.907471, DateTime => 2023-03-01T00:00:00Z, Symbol => BNB, Volume => 377974810} {Close => 299.946167, DateTime => 2023-03-02T00:00:00Z, Symbol => BNB, Volume => 370516889} {Close => 290.282837, DateTime => 2023-03-03T00:00:00Z, Symbol => BNB, Volume => 450262903} {Close => 289.503876, DateTime => 2023-03-04T00:00:00Z, Symbol => BNB, Volume => 289197235} {Close => 288.699707, DateTime => 2023-03-05T00:00:00Z, Symbol => BNB, Volume => 287599378} {Close => 286.984833, DateTime => 2023-03-06T00:00:00Z, Symbol => BNB, Volume => 298994720} {Close => 0.030167, DateTime => 2023-02-21T00:00:00Z, Symbol => VET, Volume => 143220635} {Close => 0.029536, DateTime => 2023-02-22T00:00:00Z, Symbol => VET, Volume => 86850448} {Close => 0.029758, DateTime => 2023-02-23T00:00:00Z, Symbol => VET, Volume => 90913172} {Close => 0.02773, DateTime => 2023-02-24T00:00:00Z, Symbol => VET, Volume => 71576059} {Close => 0.026944, DateTime => 2023-02-25T00:00:00Z, Symbol => VET, Volume => 58270972} {Close => 0.028221, DateTime => 2023-02-26T00:00:00Z, Symbol => VET, Volume => 57252864} {Close => 0.028122, DateTime => 2023-02-27T00:00:00Z, Symbol => VET, Volume => 76821909} {Close => 0.026925, DateTime => 2023-02-28T00:00:00Z, Symbol => VET, Volume => 48728423} {Close => 0.02812, DateTime => 2023-03-01T00:00:00Z, Symbol => VET, Volume => 52073675} {Close => 0.027232, DateTime => 2023-03-02T00:00:00Z, Symbol => VET, Volume => 53803384} {Close => 0.0254, DateTime => 2023-03-03T00:00:00Z, Symbol => VET, Volume => 64888608} {Close => 0.024432, DateTime => 2023-03-04T00:00:00Z, Symbol => VET, Volume => 43858630} {Close => 0.024345, DateTime => 2023-03-05T00:00:00Z, Symbol => VET, Volume => 39850799} {Close => 0.023923, DateTime => 2023-03-06T00:00:00Z, Symbol => VET, Volume => 38454408} {Close => 1658.036377, DateTime => 2023-02-21T00:00:00Z, Symbol => ETH, Volume => 8721608198} {Close => 1643.231689, DateTime => 2023-02-22T00:00:00Z, Symbol => ETH, Volume => 9189387004} {Close => 1651.073853, DateTime => 2023-02-23T00:00:00Z, Symbol => ETH, Volume => 9013236167} {Close => 1608.373169, DateTime => 2023-02-24T00:00:00Z, Symbol => ETH, Volume => 8909129423} {Close => 1594.914917, DateTime => 2023-02-25T00:00:00Z, Symbol => ETH, Volume => 5657686235} {Close => 1640.817139, DateTime => 2023-02-26T00:00:00Z, Symbol => ETH, Volume => 5727967432} {Close => 1634.326416, DateTime => 2023-02-27T00:00:00Z, Symbol => ETH, Volume => 7239824677} {Close => 1605.895142, DateTime => 2023-02-28T00:00:00Z, Symbol => ETH, Volume => 6323676957} {Close => 1663.433716, DateTime => 2023-03-01T00:00:00Z, Symbol => ETH, Volume => 7701847224} {Close => 1647.319336, DateTime => 2023-03-02T00:00:00Z, Symbol => ETH, Volume => 7080950926} {Close => 1569.167603, DateTime => 2023-03-03T00:00:00Z, Symbol => ETH, Volume => 9922240199} {Close => 1566.92395, DateTime => 2023-03-04T00:00:00Z, Symbol => ETH, Volume => 4389045367} {Close => 1564.46875, DateTime => 2023-03-05T00:00:00Z, Symbol => ETH, Volume => 5020886238} {Close => 1562.740112, DateTime => 2023-03-06T00:00:00Z, Symbol => ETH, Volume => 4631576576} {Close => 24436.353516, DateTime => 2023-02-21T00:00:00Z, Symbol => BTC, Volume => 31252098714} {Close => 24188.84375, DateTime => 2023-02-22T00:00:00Z, Symbol => BTC, Volume => 30199996781} {Close => 23947.492188, DateTime => 2023-02-23T00:00:00Z, Symbol => BTC, Volume => 30476264066} {Close => 23198.126953, DateTime => 2023-02-24T00:00:00Z, Symbol => BTC, Volume => 26811744928} {Close => 23175.375, DateTime => 2023-02-25T00:00:00Z, Symbol => BTC, Volume => 16100721565} {Close => 23561.212891, DateTime => 2023-02-26T00:00:00Z, Symbol => BTC, Volume => 16644534842} {Close => 23522.871094, DateTime => 2023-02-27T00:00:00Z, Symbol => BTC, Volume => 22660763494} {Close => 23147.353516, DateTime => 2023-02-28T00:00:00Z, Symbol => BTC, Volume => 20535363434} {Close => 23646.550781, DateTime => 2023-03-01T00:00:00Z, Symbol => BTC, Volume => 24662841200} {Close => 23475.466797, DateTime => 2023-03-02T00:00:00Z, Symbol => BTC, Volume => 20386398516} {Close => 22362.679688, DateTime => 2023-03-03T00:00:00Z, Symbol => BTC, Volume => 26062404610} {Close => 22353.349609, DateTime => 2023-03-04T00:00:00Z, Symbol => BTC, Volume => 11166012913} {Close => 22435.513672, DateTime => 2023-03-05T00:00:00Z, Symbol => BTC, Volume => 13317001733} {Close => 22397.871094, DateTime => 2023-03-06T00:00:00Z, Symbol => BTC, Volume => 12874779648} {Close => 0.069467, DateTime => 2023-02-21T00:00:00Z, Symbol => TRX, Volume => 303772124} {Close => 0.069434, DateTime => 2023-02-22T00:00:00Z, Symbol => TRX, Volume => 240981973} {Close => 0.069594, DateTime => 2023-02-23T00:00:00Z, Symbol => TRX, Volume => 216718423} {Close => 0.067852, DateTime => 2023-02-24T00:00:00Z, Symbol => TRX, Volume => 216581383} {Close => 0.067834, DateTime => 2023-02-25T00:00:00Z, Symbol => TRX, Volume => 206862281} {Close => 0.069513, DateTime => 2023-02-26T00:00:00Z, Symbol => TRX, Volume => 191149284} {Close => 0.069397, DateTime => 2023-02-27T00:00:00Z, Symbol => TRX, Volume => 219217373} {Close => 0.069011, DateTime => 2023-02-28T00:00:00Z, Symbol => TRX, Volume => 206608576} {Close => 0.069878, DateTime => 2023-03-01T00:00:00Z, Symbol => TRX, Volume => 213887807} {Close => 0.069651, DateTime => 2023-03-02T00:00:00Z, Symbol => TRX, Volume => 208539788} {Close => 0.067159, DateTime => 2023-03-03T00:00:00Z, Symbol => TRX, Volume => 262446714} {Close => 0.066684, DateTime => 2023-03-04T00:00:00Z, Symbol => TRX, Volume => 183966665} {Close => 0.067256, DateTime => 2023-03-05T00:00:00Z, Symbol => TRX, Volume => 164056033} {Close => 0.067298, DateTime => 2023-03-06T00:00:00Z, Symbol => TRX, Volume => 164108896} {Close => 0.060324, DateTime => 2023-02-21T00:00:00Z, Symbol => HEX, Volume => 18127708} {Close => 0.063153, DateTime => 2023-02-22T00:00:00Z, Symbol => HEX, Volume => 12446245} {Close => 0.062753, DateTime => 2023-02-23T00:00:00Z, Symbol => HEX, Volume => 11686696} {Close => 0.059827, DateTime => 2023-02-24T00:00:00Z, Symbol => HEX, Volume => 16771854} {Close => 0.059095, DateTime => 2023-02-25T00:00:00Z, Symbol => HEX, Volume => 10200068} {Close => 0.058933, DateTime => 2023-02-26T00:00:00Z, Symbol => HEX, Volume => 16100174} {Close => 0.062798, DateTime => 2023-02-27T00:00:00Z, Symbol => HEX, Volume => 23176573} {Close => 0.067485, DateTime => 2023-02-28T00:00:00Z, Symbol => HEX, Volume => 13030154} {Close => 0.076588, DateTime => 2023-03-01T00:00:00Z, Symbol => HEX, Volume => 28116820} {Close => 0.075001, DateTime => 2023-03-02T00:00:00Z, Symbol => HEX, Volume => 15219769} {Close => 0.069856, DateTime => 2023-03-03T00:00:00Z, Symbol => HEX, Volume => 13800161} {Close => 0.065747, DateTime => 2023-03-04T00:00:00Z, Symbol => HEX, Volume => 14667304} {Close => 0.068898, DateTime => 2023-03-05T00:00:00Z, Symbol => HEX, Volume => 11025352} {Close => 0.068038, DateTime => 2023-03-06T00:00:00Z, Symbol => HEX, Volume => 10633119} {Close => 8.18041, DateTime => 2023-02-21T00:00:00Z, Symbol => FIL, Volume => 742714288} {Close => 8.040988, DateTime => 2023-02-22T00:00:00Z, Symbol => FIL, Volume => 1332875372} ...]

Group by "Symbol" and find price- and volume totals per group:

my %groups = group-by(@dsData, "Symbol");

my %prices = %groups.map({ $_.key => $_.value.map(*<Close>).sum });
my %volumes = %groups.map({ $_.key => $_.value.map(*<Volume>).sum });

say %volumes.sort({ -$_.value }).head(5);
# (USDT => 435663711429 BTC => 303150926444 ETH => 99529062623 USDC => 46735205038 XRP => 11755312022)
say text-pareto-principle-plot(%prices.values.List, title => 'Prices');
say text-pareto-principle-plot(%volumes.values.List, title => 'Volumes');

Here is the Pareto plot for closing prices:

js-d3-list-plot(pareto-principle-statistic(%prices)>>.value, 
                plot-label => 'Pareto principle adherence for closing prices', 
                width => 400, height => 300, 
                format => 'html', div-id => 'pareto-prices'):grid-lines;
<script src="https://d3js.org/d3.v7.js"></script>
<script> // set the dimensions and margins of the graph var margin = {"top":40,"left":40,"right":40,"bottom":40}, width = 400 - margin.left - margin.right, height = 300 - margin.top - margin.bottom; // append the svg object to the body of the page var svg = d3 .select("#pareto-prices") .append("svg") .attr("width", width + margin.left + margin.right) .attr("height", height + margin.top + margin.bottom) .style("background", "white") .append("g") .attr("transform", "translate(" + margin.left + "," + margin.top + ")") // Obtain title var title = "Pareto principle adherence for closing prices" if ( title.length > 0 ) { svg.append("text") .attr("x", (width / 2)) .attr("y", 0 - (margin.top / 2)) .attr("text-anchor", "middle") .style("font-size", "16px") //.style("text-decoration", "underline") .text(title); } // Obtain x-axis label var xAxisLabel = "" var xAxisLabelFontSize = 12 if ( xAxisLabel.length > 0 ) { svg.append("text") .attr("x", (width / 2)) .attr("y", height + margin.bottom - xAxisLabelFontSize/2) .attr("text-anchor", "middle") .style("font-size", xAxisLabelFontSize.toString() + "px") .text(xAxisLabel); } // Obtain y-axis label var yAxisLabel = "" var yAxisLabelFontSize = 12 if ( yAxisLabel.length > 0 ) { svg.append("text") .attr("transform", "rotate(-90)") .attr("x", - (height / 2)) .attr("y", 0 - margin.left + yAxisLabelFontSize) .attr("text-anchor", "middle") .style("font-size", yAxisLabelFontSize.toString() + "px") .text(yAxisLabel); } // Obtain data var data = [{"y":0.9088352069347,"x":1},{"x":2,"y":0.9718994377377},{"y":0.9836441214998,"x":3},{"y":0.989542235418,"x":4},{"x":5,"y":0.9947275878523},{"x":6,"y":0.9983629835947},{"x":7,"y":0.9991857658258},{"y":0.9994716105818,"x":8},{"y":0.9997406041513,"x":9},{"x":10,"y":0.9997891246865},{"y":0.9998356452737,"x":11},{"y":0.9998801505475,"x":12},{"y":0.9999192030648,"x":13},{"y":0.9999582541765,"x":14},{"y":0.9999730736524,"x":15},{"y":0.999987133453,"x":16},{"x":17,"y":0.9999905635384},{"x":18,"y":0.9999936982995},{"x":19,"y":0.9999963759419},{"x":20,"y":0.9999989377461},{"y":1.0,"x":21}] var xMin = Math.min.apply(Math, data.map(function(o) { return o.x; })) var xMax = Math.max.apply(Math, data.map(function(o) { return o.x; })) var yMin = Math.min.apply(Math, data.map(function(o) { return o.y; })) var yMax = Math.max.apply(Math, data.map(function(o) { return o.y; })) // X scale and Axis var x = d3.scaleLinear() .domain([xMin, xMax]) .range([0, width]); // Y scale and Axis var y = d3.scaleLinear() .domain([yMin, yMax]) .range([height, 0]); svg .append('g') .attr("transform", "translate(0," + height + ")") .call(d3.axisBottom(x).ticks(5).tickSizeInner(-height)) svg .append('g') .call(d3.axisLeft(y).ticks(5).tickSizeInner(-width)); // Add dots svg .selectAll("whatever") .data(data) .enter() .append("circle") .attr("cx", function(d){ return x(d.x) }) .attr("cy", function(d){ return y(d.y) }) .attr("r", 3) .attr("color", "blue") .attr("fill", "steelblue") </script>

Here is the Pareto plot for trading volumes:

js-d3-list-plot(pareto-principle-statistic(%volumes)>>.value, 
                plot-label => 'Pareto principle adherence for trading volumes',
                width => 400, height => 300, 
                format => 'html', div-id => 'pareto-volumes'):grid-lines;
<script src="https://d3js.org/d3.v7.js"></script>
<script> // set the dimensions and margins of the graph var margin = {"left":40,"top":40,"right":40,"bottom":40}, width = 400 - margin.left - margin.right, height = 300 - margin.top - margin.bottom; // append the svg object to the body of the page var svg = d3 .select("#pareto-volumes") .append("svg") .attr("width", width + margin.left + margin.right) .attr("height", height + margin.top + margin.bottom) .style("background", "white") .append("g") .attr("transform", "translate(" + margin.left + "," + margin.top + ")") // Obtain title var title = "Pareto principle adherence for trading volumes" if ( title.length > 0 ) { svg.append("text") .attr("x", (width / 2)) .attr("y", 0 - (margin.top / 2)) .attr("text-anchor", "middle") .style("font-size", "16px") //.style("text-decoration", "underline") .text(title); } // Obtain x-axis label var xAxisLabel = "" var xAxisLabelFontSize = 12 if ( xAxisLabel.length > 0 ) { svg.append("text") .attr("x", (width / 2)) .attr("y", height + margin.bottom - xAxisLabelFontSize/2) .attr("text-anchor", "middle") .style("font-size", xAxisLabelFontSize.toString() + "px") .text(xAxisLabel); } // Obtain y-axis label var yAxisLabel = "" var yAxisLabelFontSize = 12 if ( yAxisLabel.length > 0 ) { svg.append("text") .attr("transform", "rotate(-90)") .attr("x", - (height / 2)) .attr("y", 0 - margin.left + yAxisLabelFontSize) .attr("text-anchor", "middle") .style("font-size", yAxisLabelFontSize.toString() + "px") .text(yAxisLabel); } // Obtain data var data = [{"x":1,"y":0.4581927208772},{"y":0.7770201654863,"x":2},{"x":3,"y":0.8816960675944},{"x":4,"y":0.9308480400799},{"x":5,"y":0.943211241923},{"y":0.9505302686285,"x":6},{"y":0.9577283529355,"x":7},{"x":8,"y":0.9647424172949},{"y":0.970549094875,"x":9},{"y":0.9757847943182,"x":10},{"y":0.9807155508593,"x":11},{"y":0.9847234480163,"x":12},{"y":0.9878774240915,"x":13},{"x":14,"y":0.9909871556494},{"x":15,"y":0.9939787629181},{"x":16,"y":0.9964807420378},{"x":17,"y":0.9974768103296},{"x":18,"y":0.9984512887236},{"x":19,"y":0.9993158266312},{"x":20,"y":0.9997738798357},{"x":21,"y":1.0}] var xMin = Math.min.apply(Math, data.map(function(o) { return o.x; })) var xMax = Math.max.apply(Math, data.map(function(o) { return o.x; })) var yMin = Math.min.apply(Math, data.map(function(o) { return o.y; })) var yMax = Math.max.apply(Math, data.map(function(o) { return o.y; })) // X scale and Axis var x = d3.scaleLinear() .domain([xMin, xMax]) .range([0, width]); // Y scale and Axis var y = d3.scaleLinear() .domain([yMin, yMax]) .range([height, 0]); svg .append('g') .attr("transform", "translate(0," + height + ")") .call(d3.axisBottom(x).ticks(5).tickSizeInner(-height)) svg .append('g') .call(d3.axisLeft(y).ticks(5).tickSizeInner(-width)); // Add dots svg .selectAll("whatever") .data(data) .enter() .append("circle") .attr("cx", function(d){ return x(d.x) }) .attr("cy", function(d){ return y(d.y) }) .attr("r", 3) .attr("color", "blue") .attr("fill", "steelblue") </script>

References

Articles

[AA1] Anton Antonov "Crypto-currencies data acquisition with visualization", (2021), MathematicaForPrediction at WordPress.

[AA2] Anton Antonov "Cryptocurrencies data explorations", (2021), MathematicaForPrediction at WordPress.

Functions, packages

[AAf1] Anton Antonov, CryptocurrencyData Mathematica resource function, (2021). WolframCloud/antononcube.

[AAp1] Anton Antonov, Data::Cryptocurrencies Raku package, (2023). GitHub/antononcube.

[AAp2] Anton Antonov, JavaScript::D3 Raku package, (2022). GitHub/antononcube.

[AAp3] Anton Antonov, Text::CodeProcessing Raku package, (2021). GitHub/antononcube.

[AAp4] Anton Antonov, Markdown::Grammar, (2022). GitHub/antononcube.