-
Notifications
You must be signed in to change notification settings - Fork 12
/
stocks.txt
3243 lines (3243 loc) · 224 KB
/
stocks.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date APPLE AMAZON FORD GOOGLE MICROSOFT VOLKSWAGEN
2007-01-03 10.416352 38.700001 5.177414 232.921951 22.3216 NA
2007-01-04 10.647548 38.900002 5.3084 240.727692 22.284214 NA
2007-01-05 10.571726 38.369999 5.253247 242.685349 22.157139 NA
2007-01-08 10.623935 37.5 5.329082 240.8871 22.373922 NA
2007-01-09 11.506466 37.779999 5.370447 241.843506 22.396347 NA
2007-01-10 12.057114 37.150002 5.329082 243.816116 22.172092 NA
2007-01-11 11.907951 37.400002 5.356659 248.926956 22.949533 NA
2007-01-12 11.761279 38.200001 5.439386 251.557098 23.330782 NA
2007-01-16 12.069544 38.66 5.473857 251.198441 23.293406 NA
2007-01-17 11.802299 37.880001 5.542797 247.711517 23.248545 NA
2007-01-18 11.071415 36.98 5.639313 243.004166 23.173794 NA
2007-01-19 11.000564 37.02 5.722042 243.960571 23.256025 NA
2007-01-22 10.788009 36.950001 5.797876 239.522217 22.964483 NA
2007-01-23 10.652524 36.43 5.722042 238.630554 22.979435 NA
2007-01-24 10.776822 37.259998 5.653102 248.60318 23.241077 NA
2007-01-25 10.720886 37.080002 5.666891 243.133682 22.762644 NA
2007-01-26 10.612743 36.849998 5.80477 246.994202 22.874784 NA
2007-01-29 10.682353 37.43 5.770301 245.315491 22.822451 NA
2007-01-30 10.633876 37.049999 5.653102 246.237045 22.78507 NA
2007-01-31 10.656251 37.669998 5.604844 249.813644 23.069138 NA
2007-02-01 10.533192 38.700001 5.715147 239.97551 22.844875 NA
2007-02-02 10.534437 37.389999 5.673783 239.850983 22.568281 NA
2007-02-05 10.433752 37.16 5.742724 232.707748 22.13471 NA
2007-02-06 10.459856 38.27 5.887499 234.859695 22.059959 NA
2007-02-07 10.708457 38.98 5.901287 234.127426 21.955303 NA
2007-02-08 10.712186 39.099998 5.894392 234.635529 21.87307 NA
2007-02-09 10.350472 38.720001 6.018484 230.082596 21.663759 NA
2007-02-12 10.550594 38.849998 5.963331 228.289322 21.633867 NA
2007-02-13 10.528221 39.310001 5.825452 228.69281 21.761383 NA
2007-02-14 10.602801 40.139999 5.866817 232.095047 22.053936 NA
2007-02-15 10.591615 40.060001 5.928864 229.873383 22.09894 NA
2007-02-16 10.54438 40.330002 5.880606 234.09256 21.558842 NA
2007-02-20 10.677382 41.509998 5.963331 235.168533 21.62636 NA
2007-02-21 11.08757 41.259998 5.839242 237.041504 22.01643 NA
2007-02-22 11.126102 41 5.756512 237.03653 22.046431 NA
2007-02-23 11.071415 40.779999 5.722042 234.43129 21.678867 NA
2007-02-26 11.001805 40.880001 5.694465 231.596924 21.806389 NA
2007-02-27 10.43251 38.830002 5.363553 223.547089 20.906231 NA
2007-02-28 10.517034 39.139999 5.453175 223.885818 21.131269 NA
2007-03-01 10.82157 38.849998 5.356659 223.278091 21.071262 NA
2007-03-02 10.616474 37.689999 5.232566 218.520935 20.823717 NA
2007-03-05 10.729586 37.049999 5.225673 219.651688 20.666187 NA
2007-03-06 10.96203 38.580002 5.267036 227.9207 20.876226 NA
2007-03-07 10.903606 38.360001 5.253247 226.969269 20.711195 NA
2007-03-08 10.938412 38.099998 5.466962 226.510986 20.49366 NA
2007-03-09 10.93468 38.84 5.466962 225.634262 20.471153 NA
2007-03-12 11.170854 38.810001 5.391129 226.525925 20.583672 NA
2007-03-13 10.988131 37.82 5.267036 220.687805 20.043577 NA
2007-03-14 11.187015 38.080002 5.177414 223.163528 20.553669 NA
2007-03-15 11.133562 37.779999 5.232566 222.261902 20.463648 NA
2007-03-16 11.13605 37.849998 5.204991 219.601883 20.501154 NA
2007-03-19 11.327473 38.450001 5.391129 222.779968 20.876226 NA
2007-03-20 11.370974 38.580002 5.432493 221.808609 20.883722 NA
2007-03-21 11.668055 39.799999 5.522116 227.422562 21.39382 NA
2007-03-22 11.679242 39.490002 5.570373 230.157318 21.206282 NA
2007-03-23 11.624548 38.98 5.439386 230.052704 21.018745 NA
2007-03-26 11.914167 39.009998 5.425598 231.63179 21.168776 NA
2007-03-27 11.86569 39.369999 5.41181 230.944366 20.793705 NA
2007-03-28 11.589743 39.34 5.501433 230.077606 20.7337 NA
2007-03-29 11.653137 39.810001 5.480751 229.599411 20.81621 NA
2007-03-30 11.548724 39.790001 5.439386 228.224564 20.906231 NA
2007-04-02 11.640708 40.419998 5.577268 228.408875 20.80871 NA
2007-04-03 11.746363 41.189999 5.570373 235.417603 20.906231 NA
2007-04-04 11.717775 41.529999 5.542797 234.630554 21.378824 NA
2007-04-05 11.768736 41.68 5.522116 234.874634 21.416323 NA
2007-04-09 11.640708 41.66 5.570373 233.230789 21.431326 NA
2007-04-10 11.715289 41.860001 5.646208 232.378983 21.303802 NA
2007-04-11 11.508949 41.68 5.604844 231.397659 21.086262 NA
2007-04-12 11.459229 42.27 5.577268 232.822327 21.408821 NA
2007-04-13 11.216845 42.41 5.529009 232.274384 21.461329 NA
2007-04-16 11.364762 45.200001 5.535903 236.249481 21.551342 NA
2007-04-17 11.230516 45.07 5.41181 235.517227 21.641359 NA
2007-04-18 11.236732 44.990002 5.391129 237.116226 21.453823 NA
2007-04-19 11.220572 44.639999 5.335977 234.944366 21.521336 NA
2007-04-20 11.307585 44.950001 5.342872 240.339157 21.768888 NA
2007-04-23 11.623304 44.77 5.398022 238.645493 21.588854 NA
2007-04-24 11.589743 44.75 5.391129 237.873398 21.596359 NA
2007-04-25 11.85202 56.810001 5.432493 238.102539 21.746376 NA
2007-04-26 12.285826 62.779999 5.653102 239.691574 21.82889 NA
2007-04-27 12.420069 62.599998 5.549691 238.610626 22.594032 NA
2007-04-30 12.405153 61.330002 5.542797 234.809875 22.459003 NA
2007-05-01 12.364135 62.040001 5.549691 233.624313 22.804066 NA
2007-05-02 12.478493 61.18 5.63242 232.020325 22.961599 NA
2007-05-03 12.479732 62.189999 5.646208 235.731415 23.231646 NA
2007-05-04 12.530697 63.23 5.666891 234.680359 22.924089 NA
2007-05-07 12.91727 60.82 5.625525 232.762543 23.036613 NA
2007-05-08 13.058974 61.830002 5.770301 232.533401 23.066614 NA
2007-05-09 13.285197 62.849998 5.756512 233.748856 23.089119 NA
2007-05-10 13.342376 60.919998 5.680677 229.873383 22.939091 NA
2007-05-11 13.516395 61.560001 5.770301 232.498535 23.171637 NA
2007-05-14 13.593463 61.700001 6.004697 230.027802 23.231646 NA
2007-05-15 13.364749 60.580002 6.142579 228.144852 23.254215 NA
2007-05-16 13.342376 63.220001 6.039168 235.422577 23.382154 NA
2007-05-17 13.603409 62.169998 6.039168 234.600662 23.314426 NA
2007-05-18 13.675502 63.299999 5.990908 234.28186 23.201542 NA
2007-05-21 13.919127 68.300003 6.052956 234.421326 23.367104 NA
2007-05-22 14.113034 68.879997 5.984015 237.041504 23.096182 NA
2007-05-23 14.032239 69 6.039168 236.100037 23.013399 NA
2007-05-24 13.758779 69.349998 5.853028 236.279373 22.704844 NA
2007-05-25 14.12298 68.550003 5.825452 240.857208 22.938143 NA
2007-05-29 14.213718 69.629997 5.790982 242.645508 23.171432 NA
2007-05-30 14.763127 69.860001 5.859922 248.369049 23.41226 NA
2007-05-31 15.063934 69.139999 5.749619 248.025345 23.096182 NA
2007-06-01 14.717135 68.580002 5.756512 249.265686 23.020924 NA
2007-06-04 15.081335 70.419998 5.701358 252.588242 23.118755 NA
2007-06-05 15.247898 73.650002 5.728936 258.451263 23.013399 NA
2007-06-06 15.368467 72.290001 5.694465 258.157349 22.795162 NA
2007-06-07 15.421922 72.040001 5.556584 256.568329 22.290939 NA
2007-06-08 15.474121 73.239998 5.680677 256.782501 22.614542 NA
2007-06-11 14.939635 71.169998 5.790982 254.715271 22.591959 NA
2007-06-12 14.96325 70.07 5.73583 251.442535 22.464029 NA
2007-06-13 14.605266 70.889999 5.901287 251.676651 22.87042 NA
2007-06-14 14.760639 71.940002 5.970227 250.48114 22.968246 NA
2007-06-15 14.978167 72.400002 6.149471 252.000443 22.945665 NA
2007-06-18 15.548704 71.830002 6.101213 256.638062 22.960718 NA
2007-06-19 15.370952 69.809998 5.963331 256.194733 22.923092 NA
2007-06-20 15.108682 69.099998 6.108107 254.032822 22.58444 NA
2007-06-21 15.400788 69.669998 6.142579 256.095093 22.742472 NA
2007-06-22 15.288919 68.860001 6.294246 261.509796 22.193108 NA
2007-06-25 15.206882 68.660004 6.225305 262.72525 22.193108 NA
2007-06-26 14.872514 67.480003 6.177047 264.139954 22.215683 NA
2007-06-27 15.150943 68.139999 6.397656 262.162354 22.479076 NA
2007-06-28 14.985624 68.889999 6.542431 261.52475 22.448975 NA
2007-06-29 15.169593 68.410004 6.494174 260.374054 22.178057 NA
2007-07-02 15.072632 69.610001 6.645842 264.199707 22.381245 NA
2007-07-03 15.807246 69.449997 6.494174 266.172333 22.591959 NA
2007-07-05 16.500845 68.730003 6.308034 269.803711 22.569391 NA
2007-07-06 16.444906 68.970001 6.280457 268.692871 22.554335 NA
2007-07-09 16.200037 72.07 6.259777 270.266968 22.479076 NA
2007-07-10 16.451122 70.279999 6.266672 270.655518 22.072699 NA
2007-07-11 16.456093 70.730003 6.135683 271.218414 22.193108 NA
2007-07-12 16.664913 72.790001 6.177047 271.64679 22.629589 NA
2007-07-13 17.119856 75.099998 6.183941 275.049042 22.441452 NA
2007-07-16 17.165846 73.690002 6.108107 275.462494 22.599493 NA
2007-07-17 17.266529 73.790001 6.018484 276.463745 23.163912 NA
2007-07-18 17.168333 73.32 5.949545 273.72403 23.269276 NA
2007-07-19 17.40202 73.349998 5.949545 273.270721 23.713284 NA
2007-07-20 17.868141 71.629997 5.790982 259.088867 23.449883 NA
2007-07-23 17.861933 71.739998 5.832346 255.29808 23.472467 NA
2007-07-24 16.766842 69.25 5.694465 256.040283 23.178961 NA
2007-07-25 17.061436 86.18 5.494538 253.928207 23.111235 NA
2007-07-26 18.147821 84.010002 5.577268 253.051498 22.561863 NA
2007-07-27 17.880575 84.040001 5.673783 254.989243 22.117849 NA
2007-07-30 17.579767 82.699997 6.025379 257.09137 22.125374 NA
2007-07-31 16.37779 78.540001 5.866817 254.04776 21.816822 NA
2007-08-01 16.780514 77.309998 5.811665 255.512283 22.050117 NA
2007-08-02 16.965725 79.709999 5.790982 254.550888 22.215683 NA
2007-08-03 16.388975 76.800003 5.556584 250.560837 21.79425 NA
2007-08-06 16.81159 79 5.646208 254.04776 22.23074 NA
2007-08-07 16.784248 79.139999 5.722042 257.046539 22.238256 NA
2007-08-08 16.657459 77.779999 6.115002 261.908295 22.576906 NA
2007-08-09 15.710296 74.110001 5.777194 256.403931 22.050117 NA
2007-08-10 15.537517 74.779999 5.673783 256.912018 21.606104 NA
2007-08-13 15.884315 74.870003 5.770301 256.787506 21.5459 NA
2007-08-14 15.416947 73.449997 5.56348 253.350388 21.349548 NA
2007-08-15 14.903587 72.379997 5.515221 247.846008 21.221165 NA
2007-08-16 14.549329 72.790001 5.3084 244.84227 21.002153 NA
2007-08-17 15.172074 75.019997 5.398022 249.086365 21.334444 NA
2007-08-20 15.191957 74.699997 5.515221 248.030319 21.341993 NA
2007-08-21 15.856968 77.489998 5.460069 252.3591 21.198507 NA
2007-08-22 16.471014 78.5 5.41181 255.417633 21.311789 NA
2007-08-23 16.292017 77.300003 5.342872 255.138672 21.372202 NA
2007-08-24 16.817804 79.25 5.446281 256.538422 21.75736 NA
2007-08-27 16.438692 78.650002 5.37734 255.671677 21.515694 NA
2007-08-28 15.763741 76.220001 5.177414 252.254486 21.092773 NA
2007-08-29 16.666166 79.050003 5.322188 255.482391 21.591213 NA
2007-08-30 16.935894 78.68 5.287718 254.745148 21.485485 NA
2007-08-31 17.213085 79.910004 5.384235 256.662964 21.696939 NA
2007-09-04 17.919109 82.699997 5.508327 261.594482 21.75736 NA
2007-09-05 16.999289 83.75 5.356659 262.91452 21.508141 NA
2007-09-06 16.781769 86.209999 5.363553 260.782532 21.832872 NA
2007-09-07 16.379028 84.519997 5.184307 258.705322 21.477934 NA
2007-09-10 16.993073 83.339996 5.184307 256.279388 21.508141 NA
2007-09-11 16.841429 86.279999 5.225673 259.69162 21.847979 NA
2007-09-12 17.010475 87.300003 5.170519 260.349152 21.847979 NA
2007-09-13 17.053982 87.260002 5.460069 261.410156 22.021679 NA
2007-09-14 17.254101 87.769997 5.535903 263.387756 21.931051 NA
2007-09-17 17.204382 86.910004 5.708253 261.669189 21.696939 NA
2007-09-18 17.516373 88.75 5.80477 266.63559 21.847979 NA
2007-09-19 17.497732 89 5.790982 272.403961 21.651628 NA
2007-09-20 17.440552 89.650002 5.687571 275.382813 21.462831 NA
2007-09-21 17.917858 91.300003 5.673783 279.004211 21.636526 NA
2007-09-24 18.431223 92.589996 5.846134 282.949432 21.961266 NA
2007-09-25 19.040298 93.480003 5.749619 283.437592 22.323753 NA
2007-09-26 18.989334 93.43 6.121895 283.019165 22.27845 NA
2007-09-27 19.204372 93.379997 5.949545 282.690399 22.270895 NA
2007-09-28 19.076338 93.150002 5.853028 282.575836 22.24824 NA
2007-10-01 19.433083 93.410004 5.673783 290.187317 22.482351 NA
2007-10-02 19.695351 92.360001 5.90818 291.103882 22.429487 NA
2007-10-03 19.629475 92.459999 5.811665 290.919556 22.240688 NA
2007-10-04 19.420652 92.260002 5.694465 288.433868 22.437038 NA
2007-10-05 20.068256 93.43 5.770301 295.915833 22.535208 NA
2007-10-08 20.871237 95.849998 5.646208 303.671753 22.535208 NA
2007-10-09 20.865021 95.32 5.73583 306.441376 22.731573 NA
2007-10-10 20.732019 94.660004 5.673783 311.527313 22.829744 NA
2007-10-11 20.165209 89.339996 6.039168 309.838654 22.588079 NA
2007-10-12 20.789192 92.370003 6.342505 317.504913 22.78443 NA
2007-10-15 20.75564 90.529999 6.19773 308.897186 22.686255 NA
2007-10-16 21.078815 89.529999 6.052956 306.849854 22.897709 NA
2007-10-17 21.472849 90.550003 5.990908 315.55722 23.471659 NA
2007-10-18 21.566072 89.849998 6.039168 318.615753 23.532082 NA
2007-10-19 21.183229 89.760002 5.770301 321.151245 22.78443 NA
2007-10-22 21.672972 91.290001 5.749619 324.159973 23.041199 NA
2007-10-23 23.139713 100.82 5.963331 336.62326 23.335724 NA
2007-10-24 23.111124 88.730003 5.921968 336.648163 23.600052 NA
2007-10-25 22.719578 88.209999 5.928864 333.006805 24.158899 NA
2007-10-26 22.958233 90 5.977121 336.040436 26.454714 NA
2007-10-29 23.006708 90.099998 6.046062 338.346802 26.107317 NA
2007-10-30 23.244125 88.239998 6.066742 346.087769 26.862522 NA
2007-10-31 23.610807 89.150002 6.115002 352.179932 27.798977 NA
2007-11-01 23.298817 87.650002 5.859922 350.292023 27.98777 NA
2007-11-02 23.352268 85.980003 6.170155 354.296997 27.98777 NA
2007-11-05 23.1422 84.370003 5.977121 361.470123 27.73855 NA
2007-11-06 23.839521 87.269997 5.949545 369.509979 27.496887 NA
2007-11-07 23.157114 87.040001 5.680677 365.101501 26.82476 NA
2007-11-08 21.810946 83.580002 5.846134 345.624512 26.235703 NA
2007-11-09 20.555513 78.889999 5.653102 330.7453 25.472952 NA
2007-11-12 19.112387 77 5.425598 314.854858 25.20863 NA
2007-11-13 21.126051 79.860001 5.515221 329.041656 26.110289 NA
2007-11-14 20.647495 78.510002 5.501433 319.641907 25.70871 NA
2007-11-15 20.422514 77.849998 5.363553 313.649353 25.579906 NA
2007-11-16 20.682297 78.599998 5.3084 315.631927 25.829937 NA
2007-11-19 20.379009 79.18 5.060215 311.75647 25.73144 NA
2007-11-20 20.988075 80.389999 4.991274 323.059082 26.201212 NA
2007-11-21 20.939602 79.760002 4.791348 329.026733 25.936024 NA
2007-11-23 21.322441 81.43 4.956805 337.086517 25.845093 NA
2007-11-26 21.446745 81.300003 4.8465 331.7565 24.981316 NA
2007-11-27 21.728909 85.589996 4.874076 335.527374 25.04952 NA
2007-11-28 22.401373 90.300003 5.074003 344.837463 25.534435 NA
2007-11-29 22.907272 89.150002 5.025746 347.198608 25.451086 NA
2007-11-30 22.649973 90.559998 5.177414 345.206085 25.458672 NA
2007-12-03 22.232321 90.910004 4.998169 339.492493 24.94343 NA
2007-12-04 22.350409 94.410004 4.805137 340.802582 24.829779 NA
2007-12-05 23.057673 93.190002 4.81203 347.950806 25.875401 NA
2007-12-06 23.610807 94.209999 4.867182 356.294525 26.178482 NA
2007-12-07 24.151518 94.309998 4.867182 356.10025 26.163326 NA
2007-12-10 24.140327 93.019997 4.922335 357.868622 26.337599 NA
2007-12-11 23.435551 90.75 4.805137 348.294495 25.837509 NA
2007-12-12 23.723923 91.279999 4.867182 348.369232 26.117865 NA
2007-12-13 23.844496 92.400002 4.818926 345.729126 26.686138 NA
2007-12-14 23.665503 89.080002 4.749985 343.691772 26.754333 NA
2007-12-17 22.920942 85.089996 4.687938 333.365479 26.05724 NA
2007-12-18 22.744442 86.889999 4.694832 335.417786 26.322445 NA
2007-12-19 22.761839 89.379997 4.660362 337.420258 26.360329 NA
2007-12-20 23.270227 90.580002 4.681044 343.557251 26.91345 NA
2007-12-21 24.103043 91.260002 4.681044 347.044189 27.322599 NA
2007-12-24 24.710867 91.010002 4.653467 349.056641 27.716614 NA
2007-12-26 24.729515 92.849998 4.749985 354.092773 27.739353 NA
2007-12-27 24.682278 94.25 4.715513 349.061646 27.254414 NA
2007-12-28 24.838896 94.449997 4.618998 349.953278 27.368065 NA
2007-12-31 24.62137 92.639999 4.639681 344.448914 26.974064 NA
2008-01-02 24.218641 96.25 4.550057 341.315674 26.686138 NA
2008-01-03 24.229824 95.209999 4.446647 341.385406 26.799799 NA
2008-01-04 22.380234 88.790001 4.226039 327.273285 26.049675 NA
2008-01-07 22.080675 88.82 4.24672 323.412781 26.223944 NA
2008-01-08 21.286396 87.879997 4.205356 314.660583 25.345016 NA
2008-01-09 22.299444 85.220001 4.184674 325.380402 26.095127 NA
2008-01-10 22.127913 84.260002 4.308766 322.157471 26.011787 NA
2008-01-11 21.465391 81.080002 4.177781 317.933319 25.693554 NA
2008-01-14 22.22238 82.870003 4.260508 325.68924 26.05724 NA
2008-01-15 21.011692 80.239998 4.115734 317.63443 25.761751 NA
2008-01-16 19.843267 80.349998 4.0399 306.824951 25.178324 NA
2008-01-17 19.99865 80.120003 3.97096 299.273254 25.087391 NA
2008-01-18 20.057064 79.760002 4.081264 299.004272 25.011621 NA
2008-01-22 19.346073 78.480003 4.088157 291.083954 24.216036 NA
2008-01-23 17.286425 73.970001 4.343237 273.285645 24.193312 NA
2008-01-24 16.855103 77.669998 4.31566 286.172363 25.19348 NA
2008-01-25 16.160263 77.599998 4.536269 282.142456 24.958584 NA
2008-01-28 16.160263 75.82 4.598316 276.951904 24.791893 NA
2008-01-29 16.350443 73.949997 4.612104 274.232117 24.700966 NA
2008-01-30 16.429996 74.209999 4.653467 273.111298 24.397888 NA
2008-01-31 16.825266 77.699997 4.577632 281.096375 24.700966 NA
2008-02-01 16.625145 74.629997 4.722407 256.986755 23.071918 NA
2008-02-04 16.364109 73.949997 4.605208 246.789978 22.874907 NA
2008-02-05 16.079466 72.089996 4.432859 252.453735 22.026289 NA
2008-02-06 15.164618 68.489998 4.350131 249.918243 21.60956 NA
2008-02-07 15.070151 70.910004 4.253615 251.532196 21.306479 NA
2008-02-08 15.59718 73.5 4.191568 257.38028 21.639868 NA
2008-02-11 16.090656 75.190002 4.405282 259.606934 21.374674 NA
2008-02-12 15.520117 74.449997 4.453541 258.077667 21.473171 NA
2008-02-13 16.084436 77.730003 4.536269 266.311798 21.942953 NA
2008-02-14 15.843295 75.800003 4.453541 265.131226 21.5944 NA
2008-02-15 15.491525 72.959999 4.446647 263.831085 21.533792 NA
2008-02-19 15.186989 72.080002 4.46733 253.524734 21.427298 NA
2008-02-20 15.390842 73.639999 4.419071 253.549637 21.465334 NA
2008-02-21 15.107439 69.900002 4.294979 250.491104 21.374056 NA
2008-02-22 14.848895 72.080002 4.308766 252.951874 21.054585 NA
2008-02-25 14.8837 73.269997 4.453541 242.311752 21.176283 NA
2008-02-26 14.810359 71.690002 4.494905 231.228302 21.587038 NA
2008-02-27 15.283946 70.870003 4.550057 235.547119 21.495756 NA
2008-02-28 16.147829 67.849998 4.563845 236.807388 21.24474 NA
2008-02-29 15.540001 64.470001 4.501799 234.710251 20.689484 NA
2008-03-03 15.131056 62.43 4.260508 227.656693 20.529736 NA
2008-03-04 15.490279 65.339996 4.226039 221.469879 20.98613 NA
2008-03-05 15.474121 64.989998 4.219144 223.014084 21.389265 NA
2008-03-06 15.031615 62.740002 4.095051 215.542099 20.970921 NA
2008-03-07 15.195691 64.089996 3.984748 215.865875 21.19911 NA
2008-03-10 14.877481 63.470001 3.860653 206.03772 21.33602 NA
2008-03-11 15.829622 67.150002 4.067475 219.09877 22.271612 NA
2008-03-12 15.665545 66.510002 3.929594 219.268127 21.777191 NA
2008-03-13 15.902957 68.32 3.71588 220.677841 21.769588 NA
2008-03-14 15.737639 68.220001 3.646939 218.142349 21.267563 NA
2008-03-17 15.752557 66.529999 3.522847 209.151047 21.526182 NA
2008-03-18 16.509535 71.699997 3.646939 218.76004 22.378094 NA
2008-03-19 16.118 70.169998 3.757244 215.193405 21.769588 NA
2008-03-20 16.565475 73.190002 3.874443 215.965515 22.195551 NA
2008-03-24 17.343601 75.949997 4.10884 229.420074 22.187937 NA
2008-03-25 17.52383 75.169998 4.136416 224.54834 22.165123 NA
2008-03-26 18.030985 73.800003 4.046793 228.239502 21.723951 NA
2008-03-27 17.433088 70.800003 4.019218 221.210846 21.33602 NA
2008-03-28 17.776163 69.760002 3.853761 218.222046 21.229532 NA
2008-03-31 17.837072 71.300003 3.943383 219.412582 21.587038 NA
2008-04-01 18.586599 76.699997 4.115734 231.985458 22.438957 NA
2008-04-02 18.333029 77.370003 4.226039 231.980484 22.180336 NA
2008-04-03 18.84515 74.940002 4.453541 226.710236 22.058626 NA
2008-04-04 19.027864 76.870003 4.474223 234.665421 22.180336 NA
2008-04-07 19.37715 76.900002 4.639681 237.519714 22.180336 NA
2008-04-08 18.998034 77.300003 4.763773 233.03154 21.868471 NA
2008-04-09 18.824011 74.389999 4.632785 231.228302 21.974964 NA
2008-04-10 19.210585 74.830002 4.646574 233.664169 22.142302 NA
2008-04-11 18.28952 71.989998 4.612104 227.87088 21.510962 NA
2008-04-14 18.369074 72.610001 4.67415 224.986694 21.343632 NA
2008-04-15 18.443655 72.5 4.743091 222.585693 21.488152 NA
2008-04-16 19.104939 74.589996 4.956805 226.665405 22.020601 NA
2008-04-17 19.203129 74.040001 5.005062 223.930649 22.225977 NA
2008-04-18 20.017294 80.099998 5.136049 268.697845 22.819267 NA
2008-04-21 20.902311 80.18 5.329082 267.890869 23.138746 NA
2008-04-22 19.912884 79.599998 5.27393 276.463745 23.009439 NA
2008-04-23 20.24725 81 5.184307 272.22464 23.922209 NA
2008-04-24 20.999262 77.690002 5.790982 270.506073 24.188431 NA
2008-04-25 21.09746 80.860001 5.170519 271.01416 22.689968 NA
2008-04-28 21.409454 81.970001 5.659995 275.029114 22.051027 NA
2008-04-29 21.758741 80.739998 5.59795 278.192261 21.784801 NA
2008-04-30 21.622013 78.629997 5.694465 286.072723 21.693525 NA
2008-05-01 22.374029 79.360001 5.846134 295.432648 22.362892 NA
2008-05-02 22.49087 77.309998 5.701358 289.559662 22.241188 NA
2008-05-05 22.961966 75.919998 5.742724 296.339233 22.119488 NA
2008-05-06 23.201864 75.709999 5.701358 292.085205 22.591084 NA
2008-05-07 22.695963 73.18 5.487646 288.418945 22.218369 NA
2008-05-08 23.002985 72.790001 5.653102 290.416443 22.264002 NA
2008-05-09 22.802856 72.410004 5.584161 285.529755 22.355282 NA
2008-05-12 23.388311 74.529999 5.618632 291.377838 22.811668 NA
2008-05-13 23.612049 74.559998 5.673783 290.411469 22.735331 NA
2008-05-14 23.152143 74.199997 5.611738 287.073975 22.849842 NA
2008-05-15 23.583462 76.120003 5.63242 289.415192 23.246826 NA
2008-05-16 23.321188 76.459999 5.591055 288.951935 22.895651 NA
2008-05-19 22.821503 82.290001 5.529009 287.681702 22.491028 NA
2008-05-20 23.107401 80.720001 5.515221 288.219696 21.95661 NA
2008-05-21 22.149036 78.300003 5.37734 273.968109 21.567261 NA
2008-05-22 22.007339 79.260002 4.936123 273.704102 21.735214 NA
2008-05-23 22.519453 78.349998 4.736197 271.293121 21.414568 NA
2008-05-27 23.173273 80.620003 4.687938 279.40274 21.712309 NA
2008-05-28 23.245367 80.080002 4.67415 283.059021 21.513824 NA
2008-05-29 23.205589 80.349998 4.625893 290.411469 21.613064 NA
2008-05-30 23.461653 81.620003 4.687938 291.806244 21.620695 NA
2008-06-02 23.132261 80.230003 4.577632 286.426392 21.223707 NA
2008-06-03 23.041508 80.110001 4.605208 282.59079 20.849621 NA
2008-06-04 23.019142 81.5 4.453541 285.041595 21.025215 NA
2008-06-05 23.546171 84.510002 4.412179 292.055298 21.605425 NA
2008-06-06 23.075077 80.629997 4.163991 282.441345 20.987043 NA
2008-06-09 22.574152 79.43 4.384601 277.893402 21.154995 NA
2008-06-10 23.075077 79.620003 4.219144 276.050293 21.292414 NA
2008-06-11 22.474701 77.279999 4.115734 271.582031 20.704563 NA
2008-06-12 21.53624 76.150002 4.136416 275.442566 21.559624 NA
2008-06-13 21.425613 79.169998 4.322555 284.687927 22.193287 NA
2008-06-16 21.981237 81.699997 4.481117 285.33548 22.086403 NA
2008-06-17 22.551779 82.970001 4.550057 283.666748 21.987152 NA
2008-06-18 22.218649 82.519997 4.288083 280.139954 21.727581 NA
2008-06-19 22.485895 84.260002 4.357025 279.054047 22.086403 NA
2008-06-20 21.786083 81.099998 4.005428 272.194733 21.551991 NA
2008-06-23 21.523808 80.68 3.640046 271.587036 21.353497 NA
2008-06-24 21.534998 79.639999 3.667623 270.137451 21.170265 NA
2008-06-25 22.049606 80.510002 3.61247 274.471222 21.6436 NA
2008-06-26 20.914749 76.300003 3.49527 263.422638 21.185535 NA
2008-06-27 21.142208 74.660004 3.433225 263.049042 21.093924 NA
2008-06-30 20.812817 73.330002 3.316027 262.227112 21.002312 NA
2008-07-01 21.712742 73.620003 3.247087 266.366608 20.513706 NA
2008-07-02 20.904797 71.440002 3.005796 262.53595 19.757895 NA
2008-07-03 21.145941 72 3.04716 267.497345 19.834246 NA
2008-07-07 21.772411 72.489998 3.081629 270.939453 19.872416 NA
2008-07-08 22.318089 75.040001 3.378073 276.229614 19.734997 NA
2008-07-09 21.659298 70.610001 3.412543 269.763855 19.261665 NA
2008-07-10 21.95513 70.629997 3.157464 269.275696 19.429623 NA
2008-07-11 21.451723 68.540001 3.350496 265.90332 19.276924 NA
2008-07-14 21.613306 66.279999 3.212616 259.83606 19.200583 NA
2008-07-15 21.086273 67.029999 3.205722 257.08139 19.964018 NA
2008-07-16 21.480307 71.839996 3.78482 266.799957 20.811451 NA
2008-07-17 21.355999 72.110001 3.78482 265.723999 21.009953 NA
2008-07-18 20.528164 69.120003 3.750352 239.761322 19.74263 NA
2008-07-21 20.669867 68.480003 3.777927 233.524689 19.574677 NA
2008-07-22 20.139103 67.970001 4.026111 237.664169 19.696825 NA
2008-07-23 20.666143 70.540001 4.157098 243.696564 20.17779 NA
2008-07-24 19.767448 78.720001 3.522847 236.921951 19.421984 NA
2008-07-25 20.151535 78.309998 3.481484 245.071411 19.971663 NA
2008-07-28 19.191944 75.980003 3.274664 237.669159 19.467789 NA
2008-07-29 19.525068 78.209999 3.460801 240.652969 19.933493 NA
2008-07-30 19.873106 78.209999 3.336709 240.448746 20.025101 NA
2008-07-31 19.757507 76.339996 3.309132 235.990448 19.635742 NA
2008-08-01 19.472855 75.75 3.205722 233.056442 19.421984 NA
2008-08-04 19.046507 75.709999 3.316027 230.635529 19.299831 NA
2008-08-05 19.967575 79.110001 3.50906 239.029068 20.009832 NA
2008-08-06 20.40884 78.089996 3.405649 242.261948 20.62822 NA
2008-08-07 20.331774 76.949997 3.350496 238.665421 20.910698 NA
2008-08-08 21.075085 80.510002 3.626258 246.58075 21.475647 NA
2008-08-11 21.573528 88.089996 3.557317 249.484863 21.300053 NA
2008-08-12 21.967564 87.25 3.577999 250.366562 21.468014 NA
2008-08-13 22.28702 86.690002 3.364285 249.081375 21.307692 NA
2008-08-14 22.289495 88.029999 3.515954 251.801193 21.307692 NA
2008-08-15 21.844503 86.400002 3.522847 254.122482 21.23134 NA
2008-08-18 21.801001 83.110001 3.371179 248.219604 21.139732 NA
2008-08-19 21.569799 81.290001 3.25398 244.334183 20.940443 NA
2008-08-20 21.856936 82.129997 3.178147 241.594452 20.917446 NA
2008-08-21 21.664272 83.260002 3.04716 242.356583 20.83313 NA
2008-08-22 21.975016 85.260002 3.081629 244.379013 21.339018 NA
2008-08-25 21.447992 82.849998 3.040265 240.603165 21.20105 NA
2008-08-26 21.583479 81.760002 2.998902 236.194687 20.902119 NA
2008-08-27 21.711508 81.730003 2.936856 233.4151 21.124401 NA
2008-08-28 21.595909 83.419998 3.054053 236.005386 21.415667 NA
2008-08-29 21.072601 80.809998 3.074736 230.779984 20.917446 NA
2008-09-02 20.657436 81.410004 3.109206 231.756317 20.771816 NA
2008-09-03 20.753151 80.769997 3.15057 231.337891 20.618519 NA
2008-09-04 20.039669 78.029999 3.026478 224.289307 20.196951 NA
2008-09-05 19.910397 79.190002 3.040265 221.295532 19.660404 NA
2008-09-08 19.629475 81.160004 3.136782 209.190903 20.020655 NA
2008-09-09 18.853838 79.040001 3.033371 208.548309 20.005327 NA
2008-09-10 18.84515 76.739998 3.081629 206.306717 20.26593 NA
2008-09-11 18.974417 79.510002 3.226404 216.06514 20.955769 NA
2008-09-12 18.51326 78.300003 3.384967 218.012833 21.170391 NA
2008-09-15 17.446766 77.339996 3.267768 216.119934 20.557201 NA
2008-09-16 17.387098 78.730003 3.49527 220.638 19.921013 NA
2008-09-17 15.889286 71.540001 3.405649 206.4711 18.8326 NA
2008-09-18 16.6674 76.5 3.640046 218.720184 19.361477 NA
2008-09-19 17.515135 81 3.646939 223.736374 19.284832 NA
2008-09-22 16.289534 74.93 3.412543 214.266876 19.468784 NA
2008-09-23 15.766228 71.760002 3.350496 213.833496 19.499445 NA
2008-09-24 15.998677 69.959999 3.467696 216.742599 19.714058 NA
2008-09-25 16.39892 72.080002 3.433225 218.979218 20.396235 NA
2008-09-26 15.940249 70.699997 3.316027 214.715195 21.001759 NA
2008-09-29 13.083833 63.349998 2.874809 189.78862 19.169859 NA
2008-09-30 14.127956 72.760002 3.584894 199.512177 20.457561 NA
2008-10-01 13.56363 69.580002 3.136782 205.091263 20.296585 NA
2008-10-02 12.442443 67.360001 2.998902 194.5159 20.1203 NA
2008-10-03 12.065814 67 2.79208 192.73259 20.173958 NA
2008-10-06 12.198815 65.230003 2.543896 184.911911 19.093206 NA
2008-10-07 11.0826 58.52 2.013056 172.358963 17.805508 NA
2008-10-08 11.16091 61.02 1.833811 168.423706 17.636881 NA
2008-10-09 11.030395 56 1.433957 163.875748 17.092678 NA
2008-10-10 12.032254 56.25 1.371911 165.380112 16.479485 NA
2008-10-13 13.705333 62.02 1.647673 189.798584 19.545437 NA
2008-10-14 12.937158 55.860001 1.689036 180.67778 18.472355 NA
2008-10-15 12.175198 48.720001 1.585626 168.951721 17.368608 NA
2008-10-16 12.664941 50.290001 1.564944 175.850861 18.541334 NA
2008-10-17 12.106833 50.650002 1.675248 185.574417 18.342051 NA
2008-10-20 12.236107 52.970001 1.606308 188.951767 18.947571 NA
2008-10-21 11.372221 50.23 1.496004 180.697708 17.905148 NA
2008-10-22 12.040955 49.990002 1.447745 177.170914 16.502483 NA
2008-10-23 12.210003 50.32 1.378805 175.502182 17.108006 NA
2008-10-24 11.980048 48.959999 1.385699 169.011505 16.832069 NA
2008-10-27 11.446798 49.580002 1.399488 164.129807 16.234209 NA
2008-10-28 12.418826 56.040001 1.482216 183.686493 17.705864 NA
2008-10-29 12.995579 56.889999 1.48911 178.331573 17.629219 NA
2008-10-30 13.802287 56.709999 1.571838 179.173416 17.345613 NA
2008-10-31 13.373451 57.240002 1.509792 179.009033 17.115664 NA
2008-11-03 13.295142 55.77 1.468428 172.598053 17.337946 NA
2008-11-04 13.796071 58.450001 1.48911 182.784882 18.035458 NA
2008-11-05 12.840202 51.98 1.440852 170.481003 16.924049 NA
2008-11-06 12.318143 47.220001 1.365017 164.991577 16.004259 NA
2008-11-07 12.211246 49.209999 1.392593 164.951721 16.479485 NA
2008-11-10 11.917896 48.459999 1.330547 158.7948 16.32618 NA
2008-11-11 11.779923 46.299999 1.240925 155.148468 16.249535 NA
2008-11-12 11.201928 41.560001 1.268501 144.956665 15.559702 NA
2008-11-13 11.987506 44.93 1.309865 155.457306 16.287865 NA
2008-11-14 11.216845 41.75 1.240925 154.431152 15.375738 NA
2008-11-17 10.955816 39.689999 1.185773 149.499634 14.808541 NA
2008-11-18 11.175825 38.439999 1.158196 148.154678 15.140366 NA
2008-11-19 10.725862 35.84 0.868647 139.566864 14.114026 NA
2008-11-20 10.004917 35.029999 0.95827 129.295364 13.527551 NA
2008-11-21 10.264705 37.869999 0.985846 130.725006 15.186666 NA
2008-11-24 11.5537 42.5 1.075468 128.239334 15.966058 NA
2008-11-25 11.286451 42.189999 1.144408 140.498383 15.425885 NA
2008-11-26 11.808514 43.959999 1.482216 145.499634 15.811729 NA
2008-11-28 11.518895 42.700001 1.854493 145.933014 15.603369 NA
2008-12-01 11.05401 40.470001 1.757977 132.498367 14.360968 NA
2008-12-02 11.494034 41.189999 1.861387 137.041336 14.777672 NA
2008-12-03 11.920384 45.209999 1.964797 139.193268 15.333292 NA
2008-12-04 11.362272 47.32 1.833811 136.657776 14.746804 NA
2008-12-05 11.684213 48.259998 1.875176 141.464752 15.333292 NA
2008-12-08 12.395209 51.41 2.330181 150.490921 16.212994 NA
2008-12-09 12.437471 51.25 2.226771 152.413712 15.896613 NA
2008-12-10 12.207517 49.700001 2.240558 153.833389 15.904324 NA
2008-12-11 11.808514 48.25 1.999268 149.549454 15.009176 NA
2008-12-12 12.214972 51.25 2.095784 157.290436 14.939731 NA
2008-12-15 11.777436 48.849998 2.1923 154.754944 14.692793 NA
2008-12-16 11.861961 52.630001 2.15783 162.032669 15.518485 NA
2008-12-17 11.0826 53.18 2.164724 157.031403 15.171231 NA
2008-12-18 11.11616 52.080002 1.957903 154.560669 14.893427 NA
2008-12-19 11.187015 51.560001 2.033738 154.505875 14.754528 NA
2008-12-22 10.657492 49.84 1.785553 148.000259 14.800819 NA
2008-12-23 10.737046 51.080002 1.509792 148.453552 14.87799 NA
2008-12-24 10.570482 51.439999 1.454639 150.909348 14.793107 NA
2008-12-26 10.666195 51.779999 1.578732 149.619186 14.762241 NA
2008-12-29 10.765634 49.400002 1.530474 148.154678 14.631051 NA
2008-12-30 10.725862 50.759998 1.578732 150.989059 14.924294 NA
2008-12-31 10.609017 51.279999 1.578732 153.25058 15.00146 NA
2009-01-02 11.280237 54.360001 1.695931 160.060059 15.688256 NA
2009-01-05 11.756306 54.060001 1.778659 163.412491 15.834874 NA
2009-01-06 11.562399 57.360001 1.902752 166.406265 16.020086 NA
2009-01-07 11.312555 56.200001 1.854493 160.403763 15.05548 NA
2009-01-08 11.52262 57.16 1.854493 161.987823 15.526204 NA
2009-01-09 11.259108 55.509998 1.813129 156.946732 15.063194 NA
2009-01-12 11.02045 51.919998 1.820023 155.761169 15.024609 NA
2009-01-13 10.902367 51.450001 1.709718 156.57312 15.2947 NA
2009-01-14 10.606528 48.490002 1.55805 149.92305 14.731374 NA
2009-01-15 10.364144 51.439999 1.537368 148.936752 14.847122 NA
2009-01-16 10.23363 51.59 1.509792 149.275482 15.209813 NA
2009-01-20 9.72027 48.439999 1.468428 140.847076 14.260651 NA
2009-01-21 10.29578 50.540001 1.440852 150.974106 14.955159 NA
2009-01-22 10.983161 49.939999 1.337441 152.677719 13.203449 NA
2009-01-23 10.983161 50.630001 1.240925 161.743744 13.272898 NA
2009-01-26 11.142265 49.630001 1.337441 161.330292 13.604716 NA
2009-01-27 11.277751 48.439999 1.358123 165.121078 13.627868 NA
2009-01-28 11.709072 50.360001 1.399488 173.68399 13.921109 NA
2009-01-29 11.559913 50 1.344335 171.018982 13.573851 NA
2009-01-30 11.203172 58.82 1.289183 168.632919 13.195731 NA
2009-02-02 11.374706 61.150002 1.296077 169.649109 13.759058 NA
2009-02-03 11.557426 63.59 1.351229 169.58934 14.276083 NA
2009-02-04 11.628279 61.060001 1.344335 170.859573 14.376399 NA
2009-02-05 11.989989 63.18 1.330547 176.199554 14.692793 NA
2009-02-06 12.395209 66.550003 1.337441 184.946777 15.171231 NA
2009-02-09 12.742009 66.709999 1.309865 188.677795 15.00146 NA
2009-02-10 12.160281 63.310001 1.254713 178.585617 14.507587 NA
2009-02-11 12.034739 64.349998 1.275395 178.351501 14.823974 NA
2009-02-12 12.339273 63.959999 1.234031 180.847137 14.862555 NA
2009-02-13 12.325603 63.259998 1.213349 178.172165 14.731374 NA
2009-02-17 11.750091 61.669998 1.165091 170.690216 14.055408 NA
2009-02-18 11.730202 62.349998 1.151302 175.895706 14.078716 NA
2009-02-19 11.266564 61.950001 1.123726 170.680252 13.915555 NA
2009-02-20 11.336176 63.860001 1.089256 172.57814 13.985481 NA
2009-02-23 10.807899 61.709999 1.192667 164.413742 13.371672 NA
2009-02-24 11.218087 65.599998 1.378805 172.080002 13.340591 NA
2009-02-25 11.331197 63.709999 1.385699 170.182114 13.177426 NA
2009-02-26 11.08633 62.34 1.365017 167.960449 12.757865 NA
2009-02-27 11.101242 64.790001 1.378805 168.363937 12.548083 NA
2009-03-02 10.930953 61.990002 1.296077 162.969147 12.268373 NA
2009-03-03 10.984401 61.700001 1.247819 162.132294 12.338302 NA
2009-03-04 11.332444 64.809998 1.289183 158.864532 12.524776 NA
2009-03-05 11.042822 64.769997 1.247819 152.249329 11.86435 NA
2009-03-06 10.602801 61.689999 1.171984 153.708862 11.872116 NA
2009-03-09 10.330584 60.490002 1.199561 144.901871 11.771113 NA
2009-03-10 11.016721 65.709999 1.275395 153.509613 12.804485 NA
2009-03-11 11.520137 68.540001 1.351229 158.36142 13.293976 NA
2009-03-12 11.976319 69.580002 1.447745 161.160934 13.216284 NA
2009-03-13 11.924113 68.629997 1.509792 161.604263 12.93657 NA
2009-03-16 11.86072 66.980003 1.447745 159.248093 12.625779 NA
2009-03-17 12.38775 71.349998 1.571838 167.043884 13.130815 NA
2009-03-18 12.618948 71.25 1.702824 165.928055 13.177426 NA
2009-03-19 12.631378 70.099998 1.730401 164.353958 13.317285 NA
2009-03-20 12.62765 69.959999 1.895858 164.463547 13.255128 NA
2009-03-23 13.382151 75.580002 1.999268 173.649124 14.241885 NA
2009-03-24 13.237966 72.809998 1.971691 172.936783 13.931096 NA
2009-03-25 13.236723 72.400002 1.909646 171.392578 13.892245 NA
2009-03-26 13.656854 73.690002 2.026844 175.985367 14.630367 NA
2009-03-27 13.281468 70.519997 1.957903 173.200806 14.086489 NA
2009-03-30 12.988124 71.440002 1.902752 170.705154 13.581457 NA
2009-03-31 13.066432 73.440002 1.813129 173.380127 14.272964 NA
2009-04-01 13.510181 73.5 1.888963 176.383865 15.003313 NA
2009-04-02 14.009869 76.339996 2.006162 180.573166 14.987776 NA
2009-04-03 14.417572 78.169998 2.240558 184.19957 14.568206 NA
2009-04-06 14.72335 77.989998 2.599048 183.432449 14.575977 NA
2009-04-07 14.294516 75.510002 2.406015 178.65535 14.575977 NA
2009-04-08 14.458591 76.980003 2.723141 180.324097 14.910077 NA
2009-04-09 14.862565 79.769997 2.923067 185.554489 15.283019 NA
2009-04-13 14.943364 78.940002 2.936856 188.349014 15.220863 NA
2009-04-14 14.705947 77.220001 2.964432 183.766205 15.034392 NA
2009-04-15 14.622668 74.709999 2.785187 189.041428 14.630367 NA
2009-04-16 15.096249 77.25 2.867915 193.64418 15.352949 NA
2009-04-17 15.341124 78.050003 2.75761 195.387634 14.917847 NA
2009-04-20 14.978167 77.57 2.543896 188.941803 14.459436 NA
2009-04-21 15.134782 78.739998 2.61973 190.022751 14.739141 NA
2009-04-22 15.103704 79.199997 2.950644 191.213287 14.591521 NA
2009-04-23 15.587236 80.610001 3.095418 191.62674 14.70029 NA
2009-04-24 15.400788 84.459999 3.447014 194.017776 16.246464 NA
2009-04-27 15.503956 83.120003 3.522847 192.254379 15.850209 NA
2009-04-28 15.400788 82.400002 3.577999 191.138565 15.485029 NA
2009-04-29 15.554915 79.790001 3.757244 195.004074 15.733665 NA
2009-04-30 15.640681 80.519997 4.122628 197.245682 15.741432 NA
2009-05-01 15.815953 78.959999 3.922701 196.109924 15.725895 NA
2009-05-04 16.416321 79.769997 4.053688 200.239456 15.687045 NA
2009-05-05 16.495874 81.900002 4.033005 200.742569 15.376262 NA
2009-05-06 16.469772 81.989998 4.31566 200.981674 15.376262 NA
2009-05-07 16.042175 79.279999 4.177781 197.564484 15.011086 NA
2009-05-08 16.058332 77.949997 4.301872 202.904465 15.088782 NA
2009-05-11 16.10557 78.610001 4.191568 203.228256 15.011086 NA
2009-05-12 15.465425 77.93 3.453907 198.759995 15.453955 NA
2009-05-13 14.852626 74.190002 3.419437 194.042679 15.345175 NA
2009-05-14 15.282701 75.110001 3.557317 193.026489 15.586041 NA
2009-05-15 15.216824 73.599998 3.78482 194.27182 15.710352 NA
2009-05-18 15.742614 75.949997 3.791715 197.679047 16.00561 NA
2009-05-19 15.842053 77.870003 3.881336 198.695236 15.880502 NA
2009-05-20 15.64566 77.970001 3.729669 197.848419 15.935229 NA
2009-05-21 15.435586 75.959999 3.674516 197.509689 15.497364 NA
2009-05-22 15.226769 75.639999 3.626258 196.015289 15.442636 NA
2009-05-26 16.255972 78.389999 3.722774 201.425003 15.90396 NA
2009-05-27 16.538132 77.099998 3.68141 202.022766 15.739758 NA
2009-05-28 16.789219 77.650002 3.833079 204.433731 15.989967 NA
2009-05-29 16.881203 77.989998 3.964066 207.835983 16.334005 NA
2009-06-01 17.321232 83.050003 4.226039 212.483566 16.732779 NA
2009-06-02 17.338623 84.93 4.419071 213.400131 16.732779 NA
2009-06-03 17.520102 85.68 4.260508 215.019058 16.990808 NA
2009-06-04 17.866899 85.519997 4.384601 219.317947 17.068996 NA
2009-06-05 17.982502 87.559998 4.384601 221.330399 17.311388 NA
2009-06-08 17.880575 86.360001 4.39839 218.565765 17.241016 NA
2009-06-09 17.740116 87.080002 4.31566 216.996643 17.264473 NA
2009-06-10 17.433088 86.589996 4.267401 215.492279 17.631969 NA
2009-06-11 17.395803 85.690002 4.122628 213.699005 17.850901 NA
2009-06-12 17.025387 84.080002 4.21225 211.62677 18.241856 NA
2009-06-15 16.916012 83.18 4.088157 207.606842 18.312225 NA
2009-06-16 16.948322 82.150002 3.908913 207.223282 18.335686 NA
2009-06-17 16.852612 82.650002 3.936489 206.80484 18.515516 NA
2009-06-18 16.8899 81.599998 3.915807 206.256897 18.374781 NA
2009-06-19 17.337379 82.959999 3.943383 209.260635 18.820459 NA
2009-06-22 17.075111 79.150002 3.708985 202.914429 18.202759 NA
2009-06-23 16.657459 77.68 3.812397 202.08255 18.249672 NA
2009-06-24 16.932167 79.269997 3.881336 203.880798 18.351324 NA
2009-06-25 17.384619 82.199997 3.915807 207.108704 18.601534 NA
2009-06-26 17.705309 83.879997 3.867549 211.865875 18.257492 NA
2009-06-29 17.646889 83.029999 3.984748 211.278076 18.656267 NA
2009-06-30 17.704067 83.660004 4.184674 210.007843 18.585894 NA
2009-07-01 17.753786 81.599998 4.07437 208.712692 18.797007 NA
2009-07-02 17.404507 79.32 4.060581 203.4823 18.273136 NA
2009-07-06 17.22924 78.099998 3.964066 204.040207 18.140213 NA
2009-07-07 16.83024 75.629997 3.812397 197.574448 17.616333 NA
2009-07-08 17.056465 77.360001 3.688304 200.4935 17.63979 NA
2009-07-09 16.949566 78.099998 3.881336 204.428757 17.545967 NA
2009-07-10 17.218056 77.629997 3.943383 206.42627 17.506865 NA
2009-07-13 17.692877 81.470001 3.922701 211.357773 18.163664 NA
2009-07-14 17.684185 81.949997 4.026111 211.552048 18.069836 NA
2009-07-15 18.257206 84.550003 4.170886 218.266876 18.85956 NA
2009-07-16 18.336761 86.110001 4.226039 220.473618 19.109766 NA
2009-07-17 18.862543 85.849998 4.232933 214.321671 18.992485 NA
2009-07-20 19.006737 88.230003 4.267401 214.281815 19.180145 NA
2009-07-21 18.832714 89.010002 4.274297 213.151062 19.414711 NA
2009-07-22 19.482805 88.790001 4.39839 213.046448 19.391258 NA
2009-07-23 19.617048 93.870003 4.81203 217.853439 19.985506 NA
2009-07-24 19.886784 86.489998 4.67415 222.525925 18.335686 NA
2009-07-27 19.900452 84.239998 5.011956 221.569504 18.069836 NA
2009-07-28 19.888027 84.980003 4.922335 219.103745 18.351324 NA
2009-07-29 19.891754 84.339996 4.908548 217.305481 18.609346 NA
2009-07-30 20.234823 86.089996 5.094686 221.98793 18.617172 NA
2009-07-31 20.309401 85.760002 5.515221 220.697769 18.390421 NA
2009-08-03 20.687271 87.440002 5.742724 225.260666 18.632814 NA
2009-08-04 20.577888 85.800003 5.722042 226.017822 18.585894 NA
2009-08-05 20.523195 84.290001 5.818557 224.727661 18.617172 NA
2009-08-06 20.374035 84.470001 5.56348 224.339127 18.343504 NA
2009-08-07 20.572912 85.32 5.522116 227.696533 18.421692 NA
2009-08-10 20.47472 84.440002 5.322188 227.452454 18.312225 NA
2009-08-11 20.239786 83.559998 5.384235 226.122437 18.085478 NA
2009-08-12 20.548056 85.959999 5.3084 228.433777 18.398239 NA
2009-08-13 20.934626 84.599998 5.446281 230.276871 18.468605 NA
2009-08-14 20.730776 83.580002 5.398022 229.141129 18.52334 NA
2009-08-17 19.837057 81.059998 5.080897 221.614334 18.179304 NA
2009-08-18 20.38522 82.120003 5.267036 221.808609 18.541004 NA
2009-08-19 20.459799 83 5.27393 221.156052 18.596043 NA
2009-08-20 20.674845 84.089996 5.294611 229.345352 18.611769 NA
2009-08-21 21.034067 85 5.335977 231.751343 19.193634 NA
2009-08-24 21.014181 84.5 5.108473 233.489822 19.374483 NA
2009-08-25 21.056442 84.190002 5.232566 234.804901 19.374483 NA
2009-08-26 20.809088 84 5.246355 233.12619 19.303715 NA
2009-08-27 21.062658 84.309998 5.287718 232.159805 19.413794 NA
2009-08-28 21.137236 82.760002 5.329082 231.507248 19.405937 NA
2009-08-31 20.908531 81.190002 5.23946 229.973007 19.382343 NA
2009-09-01 20.546808 79.160004 4.991274 227.029037 18.87125 NA
2009-09-02 20.5319 78.139999 4.8465 225.65918 18.761166 NA
2009-09-03 20.702185 78.459999 5.156731 227.905746 18.957739 NA
2009-09-04 21.169554 78.870003 5.122262 229.788696 19.358753 NA
2009-09-08 21.495226 80.900002 5.032639 228.453705 19.51602 NA
2009-09-09 21.272728 82.239998 5.094686 231.118713 19.484564 NA
2009-09-10 21.449228 83.849998 5.129155 234.590698 19.657547 NA
2009-09-11 21.399515 84.540001 5.053321 235.188461 19.547472 NA
2009-09-14 21.593416 83.860001 5.094686 236.672897 19.657547 NA
2009-09-15 21.772411 83.550003 4.963699 237.878372 19.814806 NA
2009-09-16 22.606472 90.699997 4.929228 243.233307 19.814806 NA
2009-09-17 22.939594 90.440002 4.770667 244.941895 19.89344 NA
2009-09-18 22.998013 90.279999 4.784454 244.812378 19.861986 NA
2009-09-21 22.873714 90.559998 4.708619 247.572037 19.89344 NA
2009-09-22 22.930889 93.75 4.832712 248.59819 20.263008 NA
2009-09-23 23.057673 92.379997 5.074003 248.299316 20.215824 NA
2009-09-24 22.84885 92.110001 5.053321 247.457474 20.396675 NA
2009-09-25 22.668615 90.519997 5.025746 245.32048 20.090012 NA
2009-09-28 23.138468 92.209999 5.163626 248.334183 20.310184 NA
2009-09-29 23.042759 91.720001 5.136049 248.334183 20.247278 NA
2009-09-30 23.039032 93.360001 4.970593 246.999191 20.22368 NA
2009-10-01 22.480919 91.040001 4.805137 242.690338 19.563196 NA
2009-10-02 22.983089 89.849998 4.715513 241.385223 19.626099 NA
2009-10-05 23.122313 88.669998 4.860289 243.34787 19.374483 NA
2009-10-06 23.618269 90.910004 4.922335 248.438797 19.744047 NA
2009-10-07 23.648098 93.970001 4.915442 257.80368 19.736179 NA
2009-10-08 23.526287 95.220001 4.949911 256.129974 20.184368 NA
2009-10-09 23.675447 95.709999 4.908548 257.161102 20.090012 NA
2009-10-12 23.717709 93.599998 5.253247 261.041565 20.22368 NA
2009-10-13 23.619509 94.830002 5.253247 262.072693 20.294458 NA
2009-10-14 23.777372 97.459999 5.280824 266.660492 20.412401 NA
2009-10-15 23.686636 96.010002 5.280824 263.965607 21.002127 NA
2009-10-16 23.374643 95.32 5.115367 273.898376 20.837006 NA
2009-10-19 23.599623 94.68 5.218779 275.014191 20.726923 NA
2009-10-20 24.705893 94.980003 5.315295 274.829865 20.734783 NA
2009-10-21 25.471581 93.419998 5.363553 274.521027 20.899906 NA
2009-10-22 25.506388 93.449997 5.349764 276.010437 20.907772 NA
2009-10-23 25.34977 118.489998 5.260143 275.811188 22.032181 NA
2009-10-26 25.168295 124.639999 5.149838 276.070221 22.551146 NA
2009-10-27 24.533119 122.07 5.053321 273.121277 22.480375 NA
2009-10-28 23.915344 121.639999 4.798243 269.141205 22.032181 NA
2009-10-29 24.40633 122.580002 5.032639 274.496124 22.189445 NA
2009-10-30 23.430578 118.809998 4.82582 267.05899 21.804152 NA
2009-11-02 23.531263 118.839996 5.225673 265.997986 21.9221 NA
2009-11-03 23.461653 118.370003 5.129155 267.641815 21.646891 NA
2009-11-04 23.717709 117.099998 5.011956 269.156128 22.063637 NA
2009-11-05 24.117956 120.610001 5.136049 273.300598 22.386015 NA
2009-11-06 24.156483 126.199997 5.342872 274.521027 22.425335 NA
2009-11-09 25.041506 126.669998 5.639313 280.204712 22.794895 NA
2009-11-10 25.230438 130.149994 5.680677 282.321777 22.810621 NA
2009-11-11 25.264002 129.910004 5.742724 284.214691 22.89712 NA
2009-11-12 25.107386 130.529999 5.653102 282.864746 23.085821 NA
2009-11-13 25.413157 132.970001 5.797876 284.956909 23.29812 NA
2009-11-16 25.684139 131.589996 6.004697 287.064026 23.22736 NA
2009-11-17 25.730127 131.25 6.190836 287.666748 23.693323 NA
2009-11-18 25.600855 131.289993 6.163258 287.248322 23.780207 NA
2009-11-19 24.923416 128.990005 6.018484 285.425171 23.519581 NA
2009-11-20 24.850084 129.660004 5.956439 283.915802 23.393213 NA
2009-11-23 25.590912 133 6.018484 290.087677 23.645941 NA
2009-11-24 25.411919 132.940002 6.073637 290.456299 23.62225 NA
2009-11-25 25.380844 134.029999 6.073637 291.776337 23.527485 NA
2009-11-27 24.933365 131.740005 6.018484 288.797516 23.077307 NA
2009-11-30 24.848841 135.910004 6.128788 290.411469 23.22736 NA
2009-12-01 24.483395 138.5 6.121895 293.833649 23.701231 NA
2009-12-02 24.391418 142.25 6.211519 292.658051 23.519581 NA
2009-12-03 24.422493 141.169998 6.163258 291.776337 23.559065 NA
2009-12-04 24.029699 137.580002 6.163258 291.41272 23.677544 NA
2009-12-07 23.486513 134.210007 6.142579 292.030396 23.527485 NA
2009-12-08 23.600866 134.110001 6.08053 292.428894 23.35372 NA
2009-12-09 24.586569 131.309998 6.108107 293.410217 23.464293 NA
2009-12-10 24.416273 135.380005 6.239094 294.645599 23.590658 NA
2009-12-11 24.19751 134.149994 6.204623 294.152435 23.574858 NA
2009-12-14 24.484638 131.380005 6.259777 296.752686 23.780207 NA
2009-12-15 24.135363 130.229996 6.47349 295.462524 23.709126 NA
2009-12-16 24.242254 128.360001 6.542431 297.763916 23.772308 NA
2009-12-17 23.848227 126.910004 6.47349 295.861053 23.377417 NA
2009-12-18 24.291979 128.479996 6.673418 297.096405 23.977646 NA
2009-12-21 24.640015 132.789993 6.666523 298.222198 24.104019 NA
2009-12-22 24.904774 133.75 6.825086 299.437622 24.34095 NA
2009-12-23 25.121056 138.940002 6.949178 304.697906 24.419928 NA
2009-12-24 25.983706 138.470001 6.983649 308.085236 24.483109 NA
2009-12-28 26.303152 139.309998 7.031909 310.272034 24.617369 NA
2009-12-29 25.991158 139.410004 6.969861 308.543518 24.791119 NA
2009-12-30 26.306877 136.490005 6.887133 310.202271 24.451517 NA
2009-12-31 26.193771 134.520004 6.894029 308.832428 24.072418 NA
2010-01-04 26.601469 133.899994 7.087058 312.204773 24.443624 NA
2010-01-05 26.647457 134.690002 7.555854 310.829926 24.451517 91.029892
2010-01-06 26.223597 132.25 7.838508 302.994293 24.301458 91.029892
2010-01-07 26.175119 130 8.038436 295.940735 24.048725 91.029892
2010-01-08 26.34914 133.520004 8.059114 299.885956 24.214581 93.546852
2010-01-11 26.116703 130.309998 8.348665 299.432648 23.906574 93.966347
2010-01-12 25.819624 127.349998 8.183208 294.137512 23.748617 91.659142
2010-01-13 26.183823 129.110001 8.052222 292.448822 23.969755 91.659142
2010-01-14 26.032179 127.349998 8.107375 293.823669 24.451517 91.659142
2010-01-15 25.597126 127.139999 7.997071 288.917053 24.372541 91.659142
2010-01-19 26.729498 127.610001 8.100483 292.71283 24.562088 87.254463
2010-01-20 26.318066 125.779999 7.935025 289.121307 24.159298 85.576492
2010-01-21 25.863125 126.620003 7.707521 290.401489 23.701231 84.947243
2010-01-22 24.580349 121.43 7.252516 273.978058 22.871964 83.898529
2010-01-25 25.241627 120.309998 7.604111 268.99176 23.156281 83.898529
2010-01-26 25.59837 119.480003 7.714416 270.197235 23.298449 83.898529
2010-01-27 25.839514 122.75 7.962602 270.037842 23.432711 78.445114
2010-01-28 24.771774 126.029999 7.866082 266.1474 23.029911 78.445114
2010-01-29 23.873083 125.410004 7.473125 263.98053 22.255936 74.250191
2010-02-01 24.204962 118.870003 7.666157 265.514771 22.43758 74.250191
2010-02-02 24.345423 118.120003 7.852297 264.568329 22.477074 74.250191
2010-02-03 24.764317 119.099998 8.024649 269.400208 22.61133 80.54258
2010-02-04 23.871843 115.940002 7.624794 262.406433 21.987413 76.557396
2010-02-05 24.295704 117.389999 7.521382 264.653015 22.129574 76.557396
2010-02-08 24.129141 116.830002 7.562747 265.738953 21.892639 72.991699
2010-02-09 24.386444 118.029999 7.68684 267.218414 22.121681 74.459938
2010-02-10 24.253443 117.360001 7.542066 266.227112 22.105875 74.837463
2010-02-11 24.694708 120.089996 7.707521 267.198486 22.208551 72.152725
2010-02-12 24.907267 119.660004 7.666157 265.564606 22.058493 72.152725
2010-02-16 25.282644 117.529999 7.804037 269.639313 22.4949 72.907806
2010-02-17 25.176991 116.309998 7.921237 268.100098 22.685335 72.907806
2010-02-18 25.224226 118.080002 7.845402 270.595734 22.986849 72.026886
2010-02-19 25.06761 117.519997 7.783356 269.370331 22.828156 72.026886
2010-02-22 24.912235 118.010002 7.728203 270.386536 22.796413 74.627731
2010-02-23 24.494585 117.239998 7.997071 266.53595 22.479027 73.453156
2010-02-24 24.942062 119.720001 8.086694 264.742676 22.717072 73.453156
2010-02-25 25.108627 118.199997 8.121161 262.232086 22.693262 73.830696
2010-02-26 25.434294 118.400002 8.093587 262.416412 22.74881 73.830696
2010-03-01 25.977488 124.540001 8.555487 265.350403 23.026525 73.830696
2010-03-02 25.960085 125.529999 8.4245 269.519775 22.58218 74.250191
2010-03-03 26.019743 125.889999 8.748519 271.641815 22.58218 76.347649
2010-03-04 26.191282 128.529999 8.817458 276.259521 22.717072 76.347649
2010-03-05 27.215511 128.910004 8.962234 281.051544 22.685335 81.675217
2010-03-08 27.231672 130.110001 8.913976 280.189789 22.717072 82.34639
2010-03-09 27.721418 128.820007 8.824357 279.049042 22.851961 79.913345
2010-03-10 27.947645 130.509995 8.838142 287.148682 22.986849 79.913345
2010-03-11 28.029676 133.580002 8.90019 289.484924 23.153481 79.913345
2010-03-12 28.166416 131.820007 9.196631 288.687927 23.22489 87.254463
2010-03-15 27.823341 131.130005 9.237995 280.538483 23.240761 85.576492
2010-03-16 27.899164 131.789993 9.300041 281.544708 23.304245 88.093445
2010-03-17 27.858152 131.339996 9.720577 281.72403 23.51054 88.303185
2010-03-18 27.924025 132.759995 9.465499 282.142456 23.494671 85.366737
2010-03-19 27.625702 130.350006 9.162159 278.954407 23.478806 86.205734
2010-03-22 27.936453 130.470001 9.644741 277.709076 23.486738 86.205734
2010-03-23 28.38518 129.259995 9.582697 273.474945 23.70891 86.205734
2010-03-24 28.510721 128.039993 9.582697 277.62439 23.526409 80.83622
2010-03-25 28.172625 134.729996 9.513758 280.389038 23.812067 79.074348
2010-03-26 28.700901 135.059998 9.55512 280.294403 23.534346 82.010796
2010-03-29 28.886105 135.119995 9.355192 280.174835 23.478806 82.220551
2010-03-30 29.316187 136.580002 9.155265 282.296875 23.621624 80.123093
2010-03-31 29.210531 135.770004 8.66579 282.501129 23.240761 80.123093
2010-04-01 29.331104 131.809998 8.707157 283.337982 23.137602 80.123093
2010-04-05 29.644335 131.490005 8.803671 284.438843 23.22489 80.123093
2010-04-06 29.774851 135.559998 8.755414 283.049072 23.264566 80.54258
2010-04-07 29.90661 134.869995 8.672684 280.717804 23.288368 80.54258
2010-04-08 29.825817 140.960007 8.707157 282.685425 23.740648 80.54258
2010-04-09 30.054525 140.059998 8.769201 282.052795 24.073906 79.703598
2010-04-12 30.116676 141.199997 8.803671 285.295654 24.058039 79.703598
2010-04-13 30.134081 140.160004 8.817458 292.289429 24.161182 79.703598
2010-04-14 30.539297 144.279999 9.203526 293.400269 24.454775 83.898529
2010-04-15 30.940788 145.820007 9.486181 296.538513 24.494444 82.640053
2010-04-16 30.751852 142.169998 9.251785 274.047791 24.335752 82.8498
2010-04-19 30.710836 142.429993 9.375875 274.022888 24.629333 81.381569
2010-04-20 30.402567 144.199997 9.58959 276.483673 24.883247 83.898529
2010-04-21 32.221073 146.429993 9.741257 276.115051 24.859444 85.78624
2010-04-22 33.12225 150.089996 9.789518 272.508575 24.907049 84.737503
2010-04-23 33.664204 143.630005 9.796412 271.477448 24.565863 84.183403
2010-04-26 33.498894 147.110001 9.968761 264.827362 24.684879 84.396523
2010-04-27 32.571598 142.020004 9.355192 263.542175 24.478579 79.920937
2010-04-28 32.516914 139.350006 9.134588 263.606934 24.526184 79.579933
2010-04-29 33.391987 141.729996 9.362088 265.006683 24.597599 82.222664
2010-04-30 32.453526 137.100006 8.976022 261.868439 24.232599 80.560303
2010-05-03 33.107342 137.490005 9.169056 264.309296 24.486513 79.19632
2010-05-04 32.153954 129.830002 8.858827 252.239548 23.90728 77.789719
2010-05-05 31.819595 130.929993 8.50723 253.928207 23.685106 73.825645
2010-05-06 30.608904 128.710007 8.121161 248.403915 22.994791 72.035385
2010-05-07 29.31743 124.980003 7.935025 245.649246 22.383812 71.396034
2010-05-10 31.57099 131.289993 8.376242 259.851013 22.963049 75.019119
2010-05-11 31.885468 130.460007 8.486547 253.574539 22.915438 75.019119
2010-05-12 32.577824 133.869995 8.741628 251.751373 23.359783 75.019119
2010-05-13 32.114182 131.470001 8.562381 254.48613 23.201088 75.019119
2010-05-14 31.549864 128.529999 8.348665 252.817383 22.955111 73.697754
2010-05-17 31.599586 128.910004 8.238361 253.03656 22.963049 72.461639
2010-05-18 31.368372 126.279999 7.962602 248.254486 22.795664 74.124008
2010-05-19 30.868698 124.589996 7.962602 246.29184 22.508722 72.760033
2010-05-20 29.553608 119.709999 7.445549 236.618103 21.608063 72.760033
2010-05-21 30.120405 122.720001 7.762672 235.143631 21.392851 73.314133
2010-05-24 30.672298 122.120003 7.590322 237.689087 20.93854 72.887886
2010-05-25 30.480888 124.860001 7.597218 237.644257 20.779123 68.881195
2010-05-26 30.342911 123.209999 7.852297 236.847244 19.934248 68.881195
2010-05-27 31.49144 126.699997 8.265937 244.314255 20.723331 68.881195
2010-05-28 31.930222 125.459999 8.086694 241.908264 20.563925 72.495743
2010-06-01 32.421204 123.239998 7.866082 240.284363 20.635656 73.407921
2010-06-02 32.809021 126.309998 8.169421 245.763824 21.089975 73.407921
2010-06-03 32.705853 128.759995 8.245255 251.855988 21.408794 73.407921
2010-06-04 31.815859 122.769997 7.928132 248.428833 20.555954 70.586182
2010-06-07 31.191874 122.010002 7.645475 241.85347 20.157429 67.772964
2010-06-08 30.991751 118.839996 7.735097 241.484848 20.01396 69.392693
2010-06-09 30.229792 117.910004 7.617899 236.124939 19.758902 69.35006
2010-06-10 31.138432 123.209999 7.852297 242.595688 19.926279 69.35006
2010-06-11 31.511324 123.029999 7.859189 243.337906 20.452332 69.35006
2010-06-14 31.607044 123.830002 7.900553 240.692825 20.324806 69.35006
2010-06-15 32.279499 126.839996 8.06601 248.065186 21.185617 69.35006
2010-06-16 33.219208 126.900002 8.017754 249.699066 20.97839 73.271515
2010-06-17 33.79348 125.889999 7.914342 249.106293 21.018238 76.297867
2010-06-18 34.066933 125.830002 7.900553 249.081375 21.07403 77.150345
2010-06-21 33.582172 122.550003 7.948812 243.367798 20.683479 77.789719
2010-06-22 34.039593 122.309998 7.735097 242.217117 20.540009 76.212616
2010-06-23 33.681599 121.449997 7.604111 240.124954 20.17337 76.212616
2010-06-24 33.436733 118.330002 7.43176 236.662933 19.926279 76.212616
2010-06-25 33.150845 121 7.411079 235.457443 19.551666 76.212616
2010-06-28 33.349731 117.800003 7.190472 235.158569 19.376314 76.212616
2010-06-29 31.841967 108.610001 6.811297 226.281845 18.579264 76.212616
2010-06-30 31.265219 109.260002 6.949178 221.644226 18.340149 73.058395
2010-07-01 30.886101 110.959999 7.286986 218.924423 18.459715 73.058395
2010-07-02 30.694679 109.139999 7.087058 217.4599 18.547382 73.058395
2010-07-06 30.904749 110.059998 7.004333 217.22081 18.98576 73.058395
2010-07-07 32.152706 113.43 7.300776 224.259415 19.368347 73.058395
2010-07-08 32.08062 116.220001 7.321455 227.427551 19.456018 76.042099
2010-07-09 32.270809 117.260002 7.480018 232.872131 19.344431 76.042099
2010-07-12 31.98118 119.510002 7.652369 237.026566 19.790783 76.724113
2010-07-13 31.298767 123.650002 8.038436 243.6866 20.029903 76.724113
2010-07-14 31.414385 123.300003 8.141845 244.752609 20.276979 76.724113
2010-07-15 31.25526 122.059998 8.176313 246.087601 20.332775 78.258583
2010-07-16 31.062613 118.489998 7.817826 228.946854 19.838606 78.258583
2010-07-19 30.525633 119.940002 7.914342 232.219589 20.109606 79.025826
2010-07-20 31.309961 120.099998 8.100483 239.895813 20.308867 79.025826
2010-07-21 31.60206 117.43 7.962602 237.858444 20.021927 77.960205
2010-07-22 32.196228 120.07 8.334878 241.499802 20.595804 79.920937
2010-07-23 32.310577 118.870003 8.769201 244.11499 20.57189 79.920937
2010-07-26 32.228546 118.400002 8.920871 243.572037 20.803038 82.052162
2010-07-27 32.825172 117.129997 8.982914 245.395203 20.850857 82.052162
2010-07-28 32.437355 117.129997 8.90019 241.27066 20.683479 82.052162
2010-07-29 32.083111 116.860001 8.94155 241.589462 20.747244 80.560303
2010-07-30 31.976212 117.889999 8.803671 241.51973 20.57189 80.560303
2010-08-02 32.547985 120.07 9.072538 244.289337 20.986359 82.137413
2010-08-03 32.55793 122.419998 8.90019 244.000427 20.850857 82.265289
2010-08-04 32.68845 127.580002 9.038069 252.21463 20.508123 82.265289
2010-08-05 32.529343 127.830002 8.948446 253.101318 20.221188 82.265289
2010-08-06 32.32922 128.320007 8.98981 249.176025 20.364658 82.56366
2010-08-09 32.535557 128.830002 8.996703 251.731445 20.412477 82.307922
2010-08-10 32.244701 130 8.907083 250.914505 19.982065 82.307922
2010-08-11 31.098642 125.889999 8.555487 244.951859 19.814701 79.28157
2010-08-12 31.297525 126.559998 8.458969 245.086349 19.519783 79.28157
2010-08-13 30.963161 124.690002 8.376242 242.266922 19.448051 78.215965
2010-08-16 30.781685 126.07 8.265937 241.888336 19.527754 77.150345
2010-08-17 31.319908 128.860001 8.383137 244.344131 19.800196 78.642204
2010-08-18 31.456638 129.649994 8.410712 240.174759 19.888338 78.642204
2010-08-19 31.060125 127.57 8.196996 233.111237 19.583843 78.642204
2010-08-20 31.030287 127.760002 8.114268 230.147354 19.415571 78.642204
2010-08-23 30.552973 126.599998 8.003967 231.168518 19.455643 78.642204
2010-08-24 29.823332 124.529999 7.748886 224.852203 19.263325 78.642204
2010-08-25 30.191265 126.849998 7.804037 226.461166 19.311407 75.40274
2010-08-26 29.866835 124.860001 7.700626 224.647964 19.08704 75.40274
2010-08-27 30.033403 126.639999 7.969496 228.558304 19.17518 77.960205
2010-08-30 30.142784 123.790001 7.82472 225.499771 18.942806 77.960205
2010-08-31 30.217363 124.830002 7.783356 224.169754 18.806583 77.960205
2010-09-01 31.116056 132.490005 8.003967 229.305511 19.151144 78.897949
2010-09-02 31.344759 135.210007 8.072903 230.725189 19.183193 81.455421
2010-09-03 32.165142 138.789993 8.32109 234.271896 19.463654 81.370171
2010-09-07 32.045818 137.220001 8.134951 231.332901 19.199219 81.370171
2010-09-08 32.680996 139.139999 8.134951 234.411362 19.17518 79.96357
2010-09-09 32.699635 140.380005 8.100483 237.200912 19.239281 80.986557
2010-09-10 32.741898 142.440002 8.128059 237.180984 19.111082 80.986557
2010-09-13 33.193104 145.070007 8.265937 240.234543 20.120724 86.314606
2010-09-14 33.319885 145.75 8.259044 239.317978 20.05662 86.314606
2010-09-15 33.588387 145.449997 8.183208 239.422592 20.128735 86.314606
2010-09-16 34.377686 148.130005 8.576166 239.631805 20.297012 89.468819
2010-09-17 34.228531 148.320007 8.610639 244.159836 20.20887 89.315376
2010-09-20 35.205528 151.300003 8.66579 253.190979 20.377134 89.315376
2010-09-21 35.272652 150.729996 8.652004 255.771301 20.152769 91.42955
2010-09-22 35.767361 151.830002 8.534802 257.03656 19.72007 91.42955
2010-09-23 35.912792 152.850006 8.486547 255.781265 19.575834 92.068916
2010-09-24 36.335419 160.729996 8.658896 262.660492 19.856289 93.134537
2010-09-27 36.191235 159.369995 8.603744 264.214661 19.816223 91.301674
2010-09-28 35.656727 159.699997 8.631321 262.600708 19.776155 91.301674
2010-09-29 35.720135 158.990005 8.500334 262.859741 19.631922 91.301674
2010-09-30 35.270157 157.059998 8.438289 261.9133 19.623913 91.301674
2010-10-01 35.117275 153.710007 8.452078 261.828613 19.535769 91.301674
2010-10-04 34.634979 155.389999 8.851931 260.199707 19.159155 91.301674
2010-10-05 35.915283 160.869995 8.96913 268.110046 19.511732 89.937698
2010-10-06 35.946354 155.399994 9.127689 266.177307 19.575834 91.216415
2010-10-07 35.950085 156.270004 9.182841 264.015411 19.65596 93.347664
2010-10-08 36.552937 155.550003 9.417237 267.173553 19.688015 95.478882
2010-10-11 36.713284 153.029999 9.499969 268.41391 19.704041 96.331375
2010-10-12 37.108562 156.479996 9.499969 269.684143 19.896355 96.331375
2010-10-13 37.307442 155.169998 9.403451 270.63559 20.305017 96.331375
2010-10-14 37.577168 155.529999 9.58959 269.455017 20.216875 100.551186
2010-10-15 39.122219 164.639999 9.513758 299.60202 20.465284 98.462608
2010-10-18 39.527447 163.559998 9.568909 307.70166 20.689646 97.823235
2010-10-19 38.469643 158.669998 9.182841 302.780121 20.112705 97.823235
2010-10-20 38.598927 158.669998 9.403451 302.854828 20.280979 96.331375
2010-10-21 38.473381 164.970001 9.520653 304.852325 20.369125 96.246124
2010-10-22 38.218559 169.130005 9.617166 305.121338 20.33707 99.101967
2010-10-25 38.388851 169 9.755045 307.098907 20.18482 99.101967
2010-10-26 38.290646 169.949997 9.899821 308.144989 20.753742 107.413742
2010-10-27 38.263306 167.509995 9.810199 307.083984 20.87394 107.413742
2010-10-28 37.941372 166.839996 9.803307 308.13504 21.058243 107.413742
2010-10-29 37.41185 165.229996 9.741257 305.704132 21.37075 107.413742
2010-11-01 37.809616 162.580002 9.810199 306.351715 21.595112 111.889305
2010-11-02 38.453491 164.610001 9.948081 306.650604 21.947693 114.020538
2010-11-03 38.881081 168.470001 10.465132 308.932037 21.65922 114.020538
2010-11-04 39.561005 168.929993 10.933925 310.969421 21.747366 117.430489
2010-11-05 39.419304 170.770004 11.175218 311.372894 21.514986 116.791115
2010-11-08 39.604511 171.990005 11.313097 312.214752 21.482937 116.791115
2010-11-09 39.288788 170.270004 11.0787 311.243378 21.595112 118.496117
2010-11-10 39.531162 173.330002 11.464765 310.277008 21.587101 115.299263
2010-11-11 39.359642 170.369995 11.450977 307.442627 21.378767 115.299263
2010-11-12 38.288162 165.679993 11.237264 300.518585 21.05023 115.299263
2010-11-15 38.165115 158.899994 11.719845 296.623169 20.994139 119.987968
2010-11-16 37.487686 157.779999 11.382038 290.770111 20.80871 119.987968
2010-11-17 37.352177 158.350006 11.499237 290.685425 20.615213 119.987968
2010-11-18 38.337891 164.169998 11.113169 297.166138 20.832897 125.102913
2010-11-19 38.126579 164.820007 11.223475 294.311859 20.711964 125.102913
2010-11-22 38.950684 170.389999 11.168322 294.506104 20.744209 125.742279
2010-11-23 38.375179 168.199997 10.82362 290.416443 20.252413 119.135475
2010-11-24 39.129677 177.25 10.995971 296.374115 20.45397 121.053596
2010-11-26 39.154537 177.199997 11.099382 293.898407 20.357216 121.053596
2010-11-29 39.386993 179.490005 11.071807 289.96814 20.405592 115.938629
2010-11-30 38.67598 175.399994 10.989076 276.817413 20.365284 115.128777
2010-12-01 39.32856 176.550003 11.347566 281.121277 20.994139 115.128777
2010-12-02 39.546074 176.529999 11.568179 284.842346 21.679438 128.299728
2010-12-03 39.45784 175.679993 11.581964 285.430145 21.784241 130.21785
2010-12-06 39.794693 178.050003 11.478554 288.100128 21.639116 136.398422
2010-12-07 39.553551 176.770004 11.416507 292.473724 21.663311 134.906555
2010-12-08 39.901577 176.289993 11.506129 294.167389 21.95355 128.939102
2010-12-09 39.746212 174.850006 11.554388 294.645599 21.832617 125.222252
2010-12-10 39.845646 175.619995 11.533707 294.999268 22.042231 126.594772
2010-12-13 39.983627 174.25 11.354464 296.199768 21.969673 126.594772
2010-12-14 39.812092 173.940002 11.319989 296.344238 22.267979 126.594772
2010-12-15 39.820793 175.570007 11.409612 294.047852 22.453411 126.594772
2010-12-16 39.931416 178.039993 11.561282 294.750214 22.56628 126.594772
2010-12-17 39.85186 177.580002 11.581964 294.296906 22.493719 125.955406