tmp.txt

2014-01-30 11.4 13.6083333333
2014-01-29 11.56 13.5972222222
2014-01-28 11.5 13.6013888889
2014-01-27 11.39 13.6090277778
2014-01-24 11.66 13.5902777778
2014-01-23 11.7 13.5875
2014-01-22 11.79 13.58125
2014-01-21 11.36 13.6111111111
2014-01-20 11.3 13.6152777778
2014-01-17 11.48 13.6027777778
2014-01-16 11.69 13.5881944444
2014-01-15 11.67 13.5895833333
2014-01-13 11.6 13.5944444444
2014-01-10 11.82 13.5791666667
2014-01-09 11.82 13.5791666667
2014-01-08 11.76 13.5833333333
2014-01-07 11.63 13.5923611111
2014-01-06 11.67 13.5895833333
2014-01-03 11.93 13.5715277778
2014-01-02 12.23 13.5506944444
2013-12-31 12.25 13.5493055556
2013-12-30 11.74 13.5847222222
2013-12-27 11.75 13.5840277778
2013-12-26 11.45 13.6048611111
2013-12-25 11.72 13.5861111111
2013-12-24 11.7 13.5875
2013-12-23 11.95 13.5701388889
2013-12-20 11.91 13.5729166667
2013-12-19 12.5 13.5319444444
2013-12-18 12.76 13.5138888889
2013-12-17 12.72 13.5166666667
2013-12-16 12.75 13.5145833333
2013-12-13 12.55 13.5284722222
2013-12-12 12.72 13.5166666667
2013-12-11 12.84 13.5083333333
2013-12-10 13.29 13.4770833333
2013-12-09 13.19 13.4840277778
2013-12-06 13.29 13.4770833333
2013-12-05 13.43 13.4673611111
2013-12-04 13.6 13.4555555556
2013-12-03 13.54 13.4597222222
2013-12-02 13.75 13.4451388889
2013-11-29 13.6 13.4555555556
2013-11-28 13.62 13.4541666667
2013-11-27 13.57 13.4576388889
2013-11-26 13.47 13.4645833333
2013-11-25 13.5 13.4625
2013-11-22 13.67 13.4506944444
2013-11-21 13.94 13.4319444444
2013-11-20 13.99 13.4284722222
2013-11-19 13.82 13.4402777778
2013-11-18 14.09 13.4215277778
2013-11-15 13.36 13.4722222222
2013-11-14 13.14 13.4875
2013-11-13 13.33 13.4743055556
2013-11-12 14.05 13.4243055556
2013-11-11 13.4 13.4694444444
2013-11-08 13.33 13.4743055556
2013-11-07 13.27 13.4784722222
2013-11-06 13.15 13.4868055556
2013-11-05 13.66 13.4513888889
2013-11-04 13.56 13.4583333333
2013-11-01 13.87 13.4368055556
2013-10-31 13.9 13.4347222222
2013-10-30 14.4 13.4
2013-10-29 14.12 13.12
2013-10-28 13.13 12.5274074074
2013-10-25 13.43 12.5051851852
2013-10-24 13.0 12.537037037
2013-10-23 12.58 12.5681481481
2013-10-22 12.05 12.6074074074
2013-10-21 12.33 12.5866666667
2013-10-18 12.2 12.5962962963
2013-10-17 12.0 12.6111111111
2013-10-16 12.01 12.6103703704
2013-10-15 12.21 12.5955555556
2013-10-14 12.49 12.5748148148
2013-10-11 12.69 12.56
2013-10-10 12.28 12.5903703704
2013-10-09 12.55 12.5703703704
2013-10-08 12.21 12.5955555556
2013-09-30 11.88 12.62
2013-09-27 11.9 12.6185185185
2013-09-26 11.66 12.6362962963
2013-09-25 12.03 12.6088888889
2013-09-24 12.27 12.5911111111
2013-09-23 12.88 12.5459259259
2013-09-18 12.79 12.5525925926
2013-09-17 12.79 12.5525925926
2013-09-16 13.2 12.5222222222
2013-09-13 13.21 12.5214814815
2013-09-12 13.47 12.5022222222
2013-09-11 12.69 12.56
2013-09-10 12.44 12.5785185185
2013-09-09 12.13 12.6014814815
2013-09-05 11.03 12.682962963
2013-09-04 11.08 12.6792592593
2013-09-03 11.2 12.6703703704
2013-09-02 10.75 12.7037037037
2013-08-30 10.61 12.7140740741
2013-08-29 10.64 12.7118518519
2013-08-28 10.63 12.7125925926
2013-08-27 10.88 12.6940740741
2013-08-26 10.9 12.6925925926
2013-08-23 10.62 13.0726589595
2013-08-22 10.95 13.0488150289
2013-08-21 10.91 13.4633099086
2013-08-20 11.0 13.6255802641
2013-08-19 10.79 13.6401737318
2013-08-16 10.58 13.7073130194
2013-08-15 10.2 13.7336288089
2013-08-14 10.43 13.717700831
2013-08-13 10.5 13.7128531856
2013-08-12 10.33 13.7246260388
2013-08-09 9.85 13.757867036
2013-08-08 9.89 13.7550969529
2013-08-07 9.93 13.7523268698
2013-08-06 9.92 13.7530193906
2013-08-05 9.94 14.1701886792
2013-08-02 9.82 14.5122427441
2013-08-01 9.92 14.505646438
2013-07-31 9.59 14.527414248
2013-07-30 9.68 14.5214775726
2013-07-29 9.41 14.5392875989
2013-07-26 9.64 14.524116095
2013-07-25 9.81 14.5129023747
2013-07-24 9.76 14.5162005277
2013-07-23 9.96 14.5030079156
2013-07-22 9.42 14.5386279683
2013-07-19 9.43 14.5379683377
2013-07-18 9.82 14.5122427441
2013-07-17 10.14 14.4911345646
2013-07-16 10.38 14.4753034301
2013-07-15 10.51 14.4667282322
2013-07-12 10.34 14.4779419525
2013-07-11 10.34 14.4779419525
2013-07-10 9.4 14.5399472296
2013-07-09 9.0 14.5663324538
2013-07-08 8.99 14.5669920844
2013-07-05 9.37 14.5419261214
2013-07-04 9.37 14.5419261214
2013-07-03 9.33 14.5445646438
2013-07-02 9.6 14.5267546174
2013-07-01 9.75 14.5168601583
2013-06-28 9.97 14.502348285
2013-06-27 9.6 14.5267546174
2013-06-26 9.76 14.5162005277
2013-06-25 9.98 14.5016886544
2013-06-24 10.15 14.490474934
2013-06-21 11.28 14.4159366755
2013-06-20 11.18 14.4225329815
2013-06-19 12.02 14.3671240106
2013-06-18 12.33 14.3466754617
2013-06-17 12.02 14.3671240106
2013-06-14 11.91 14.3743799472
2013-06-13 11.74 14.3855936675
2013-06-07 12.21 14.354591029
2013-06-06 12.58 14.3301846966
2013-06-05 13.01 14.3018205805
2013-06-04 13.21 14.2886279683
2013-06-03 13.07 14.2978627968
2013-05-31 13.12 14.2945646438
2013-05-30 13.25 14.2859894459
2013-05-29 13.3 14.2826912929
2013-05-28 13.5 14.2694986807
2013-05-27 12.76 14.3183113456
2013-05-24 12.93 14.3070976253
2013-05-23 12.82 14.314353562
2013-05-22 13.23 14.2873087071
2013-05-21 13.19 14.2899472296
2013-05-20 13.11 14.2952242744
2013-05-17 12.74 14.3196306069
2013-05-16 12.69 14.3229287599
2013-05-15 12.06 14.3644854881
2013-05-14 12.06 14.3644854881
2013-05-13 12.45 14.3387598945
2013-05-10 12.62 14.3275461741
2013-05-09 12.58 14.3301846966
2013-05-08 12.74 14.3196306069
2013-05-07 12.66 14.3249076517
2013-05-06 12.69 14.3229287599
2013-05-03 12.33 14.3466754617
2013-05-02 11.82 14.3803166227
2013-04-26 11.69 14.3888918206
2013-04-25 11.77 14.3836147757
2013-04-24 12.12 14.3605277045
2013-04-23 11.93 14.373060686
2013-04-22 12.64 14.3262269129
2013-04-19 12.65 14.3255672823
2013-04-18 11.94 14.3724010554
2013-04-17 11.56 14.3974670185
2013-04-16 11.72 14.3869129288
2013-04-15 11.6 14.394828496
2013-04-12 11.81 14.3809762533
2013-04-11 12.13 14.3598680739
2013-04-10 12.12 14.3605277045
2013-04-09 12.46 14.3381002639
2013-04-08 12.46 14.3381002639
2013-04-03 12.78 14.3169920844
2013-04-02 12.77 14.317651715
2013-04-01 12.74 14.3196306069
2013-03-29 12.57 14.3308443272
2013-03-28 12.51 14.3348021108
2013-03-27 13.84 14.2470712401
2013-03-26 13.84 14.2470712401
2013-03-25 14.23 14.2213456464
2013-03-22 14.39 14.2107915567
2013-03-21 14.35 14.2134300792
2013-03-20 14.44 14.2074934037
2013-03-19 13.44 14.2734564644
2013-03-18 13.34 14.2800527704
2013-03-15 13.88 14.2444327177
2013-03-14 13.54 14.2668601583
2013-03-13 13.81 14.2490501319
2013-03-12 13.57 14.2648812665
2013-03-11 14.14 14.2272823219
2013-03-08 14.29 14.2173878628
2013-03-07 14.84 14.1811081794
2013-03-06 15.16 14.16
2013-03-05 14.96 13.96
2013-03-04 13.59 13.4669049271
2013-03-01 14.41 13.41
2013-02-28 14.38 13.38
2013-02-27 13.14 13.082767475
2013-02-26 13.03 13.0906134094
2013-02-25 12.51 13.127703281
2013-02-22 11.95 13.1676462197
2013-02-21 12.25 13.1462482168
2013-02-20 12.69 13.1148644793
2013-02-19 13.01 13.0920399429
2013-02-18 13.06 13.0884736091
2013-02-08 12.97 13.09489301
2013-02-07 13.03 13.0906134094
2013-02-06 13.66 13.0456776034
2013-02-05 13.61 13.0492439372
2013-02-04 13.76 13.0385449358
2013-02-01 14.02 13.02
2013-01-31 13.19 12.3727245509
2013-01-30 13.33 12.362245509
2013-01-29 13.36 12.36
2013-01-28 13.17 12.17
2013-01-25 11.97 11.86484375
2013-01-24 12.16 11.85
2013-01-23 12.53 11.82109375
2013-01-22 12.8 11.8
2013-01-21 12.31 11.31
2013-01-18 11.46 10.46
2013-01-17 11.09 10.1444883303
2013-01-16 11.14 10.14
2013-01-15 11.01 10.01
2013-01-14 10.68 9.68
2013-01-11 9.71 9.23710500491
2013-01-10 9.92 9.21649656526
2013-01-09 9.91 9.21747791953
2013-01-08 10.0 9.20864573111
2013-01-07 10.19 9.19
2013-01-04 9.99 9.011998002
2012-12-31 10.01 9.01
2012-12-28 9.75 8.75
2012-12-27 9.68 8.68
2012-12-26 9.61 8.6320768432
2012-12-25 9.63 8.63
2012-12-24 9.32 8.56306079665
2012-12-21 9.29 8.56620545073
2012-12-20 9.44 8.55048218029
2012-12-19 9.49 8.54524109015
2012-12-18 9.53 8.54104821803
2012-12-17 9.51 8.54314465409
2012-12-14 9.49 8.54524109015
2012-12-13 8.79 8.6186163522
2012-12-12 8.9 8.60708595388
2012-12-11 8.82 8.61547169811
2012-12-10 8.95 8.60184486373
2012-12-07 8.76 8.62176100629
2012-12-06 8.44 8.65530398323
2012-12-05 8.37 8.66264150943
2012-12-04 7.94 8.7077148847
2012-12-03 7.85 8.71714884696
2012-11-30 8.0 8.70142557652
2012-11-29 7.96 8.70561844864
2012-11-28 8.18 8.68255765199
2012-11-27 8.24 8.68717277487
2012-11-26 8.21 8.69031413613
2012-11-23 8.29 8.68193717277
2012-11-22 8.22 8.68926701571
2012-11-21 8.29 8.68193717277
2012-11-20 8.18 8.69345549738
2012-11-19 8.18 8.69345549738
2012-11-16 8.19 8.69240837696
2012-11-15 8.22 8.68926701571
2012-11-14 8.36 8.67460732984
2012-11-13 8.39 8.67146596859
2012-11-12 8.51 8.65890052356
2012-11-09 8.39 8.67146596859
2012-11-08 8.36 8.67460732984
2012-11-07 8.47 8.66308900524
2012-11-06 8.49 8.6609947644
2012-11-05 8.51 8.65890052356
2012-11-02 8.46 8.66413612565
2012-11-01 8.36 8.67460732984
2012-10-31 8.23 8.71002089864
2012-10-30 8.18 8.71524555904
2012-10-29 8.09 8.77904365904
2012-10-26 8.08 9.04052738337
2012-10-25 8.26 9.02227180527
2012-10-24 8.31 9.01720081136
2012-10-23 8.31 9.1256626506
2012-10-22 8.42 9.1146184739
2012-10-19 8.39 9.11763052209
2012-10-18 8.44 9.11261044177
2012-10-17 8.35 9.14332665331
2012-10-16 8.26 9.15234468938
2012-10-15 8.19 9.15935871743
2012-10-12 8.31 9.14733466934
2012-10-11 8.26 9.15234468938
2012-10-10 8.31 9.17983016983
2012-10-09 8.31 9.17983016983
2012-10-08 8.1 9.20080919081
2012-09-28 8.21 9.26551587302
2012-09-27 8.14 9.29405940594
2012-09-26 7.9 9.57597678917
2012-09-25 7.96 9.61314065511
2012-09-24 8.07 9.66701149425
2012-09-21 8.05 9.66892720307
2012-09-20 8.13 9.71497616778
2012-09-19 8.34 9.694957102
2012-09-18 8.44 9.68542421354
2012-09-17 8.57 9.72690702087
2012-09-14 8.78 9.7069829222
2012-09-13 8.68 9.71647058824
2012-09-12 8.74 9.71077798861
2012-09-11 8.76 9.70888045541
2012-09-10 8.79 9.7060341556
2012-09-07 8.88 9.69749525617
2012-09-06 8.58 9.72595825427
2012-09-05 8.51 9.73259962049
2012-09-04 8.67 9.71741935484
2012-09-03 8.88 9.69749525617
2012-08-31 8.87 9.69844402277
2012-08-30 8.93 9.69275142315
2012-08-29 8.93 9.69275142315
2012-08-28 8.98 9.68800759013
2012-08-27 8.82 9.70318785579
2012-08-24 8.98 9.68800759013
2012-08-23 9.14 9.67282732448
2012-08-22 9.17 9.66998102467
2012-08-21 9.24 9.66333965844
2012-08-20 9.28 9.65954459203
2012-08-17 9.41 9.64721062619
2012-08-16 9.32 9.65574952562
2012-08-15 9.44 9.64436432638
2012-08-14 9.54 9.63487666034
2012-08-13 9.39 9.64910815939
2012-08-10 9.43 9.64531309298
2012-08-09 9.4 9.64815939279
2012-08-08 9.4 9.64815939279
2012-08-07 9.35 9.65290322581
2012-08-06 9.44 9.64436432638
2012-08-03 9.47 9.74996240602
2012-08-02 9.48 9.74902255639
2012-08-01 9.48 9.74902255639
2012-07-31 9.44 9.91511584801
2012-07-30 9.28 10.0809606587
2012-07-27 9.22 10.0864501372
2012-07-26 9.16 10.0919396157
2012-07-25 9.15 10.0928545288
2012-07-24 9.25 10.083705398
2012-07-23 9.26 10.0827904849
2012-07-20 9.28 10.0809606587
2012-07-19 9.39 10.0708966148
2012-07-18 9.38 10.0718115279
2012-07-17 9.39 10.0708966148
2012-07-16 9.28 10.0809606587
2012-07-13 9.36 10.0736413541
2012-07-12 9.3 10.0791308326
2012-07-11 9.29 10.0800457457
2012-07-10 9.32 10.0773010064
2012-07-09 9.19 10.0891948765
2012-07-06 9.46 10.0644922232
2012-07-05 9.49 10.061747484
2012-07-04 9.55 10.0562580055
2012-07-03 9.46 10.0644922232
2012-07-02 9.47 10.0635773102
2012-06-29 9.48 10.0626623971
2012-06-28 9.21 10.0873650503
2012-06-27 9.29 10.0800457457
2012-06-26 9.31 10.0782159195
2012-06-25 9.23 10.0855352242
2012-06-21 9.31 10.0782159195
2012-06-20 9.52 10.0590027447
2012-06-19 9.53 10.0580878317
2012-06-18 9.51 10.0599176578
2012-06-15 9.48 10.0626623971
2012-06-14 9.15 10.0928545288
2012-06-13 9.27 10.0818755718
2012-06-12 9.08 10.0992589204
2012-06-11 9.24 10.0846203111
2012-06-08 9.26 10.0827904849
2012-06-07 9.51 10.0599176578
2012-06-06 9.57 10.0544281793
2012-06-05 9.54 10.0571729186
2012-06-04 9.62 10.0498536139
2012-06-01 9.86 10.0278956999
2012-05-31 9.81 10.0324702653
2012-05-30 9.81 10.0324702653
2012-05-29 9.96 10.0187465691
2012-05-28 9.88 10.0260658737
2012-05-25 9.76 10.0370448307
2012-05-24 9.82 10.0315553522
2012-05-22 9.98 10.0169167429
2012-05-21 9.86 10.0278956999
2012-05-18 9.82 10.0315553522
2012-05-17 9.96 10.0187465691
2012-05-16 9.85 10.028810613
2012-05-15 10.01 10.0141720037
2012-05-14 9.96 10.0187465691
2012-05-11 10.01 10.0141720037
2012-05-10 10.08 10.0077676121
2012-05-09 10.1 10.0059377859
2012-05-08 10.34 9.98397987191
2012-05-07 10.38 9.98032021958
2012-05-04 10.44 9.97483074108
2012-05-03 10.39 9.9794053065
2012-05-02 10.49 9.97025617566
2012-04-27 10.35 9.98306495883
2012-04-26 10.36 9.98215004575
2012-04-25 10.54 9.96568161025
2012-04-24 10.48 9.97117108875
2012-04-23 10.26 9.99129917658
2012-04-20 10.36 9.98215004575
2012-04-19 10.23 9.99404391583
2012-04-18 10.16 10.0004483074
2012-04-17 9.99 10.0160018298
2012-04-16 10.11 10.0050228728
2012-04-13 10.19 9.99770356816
2012-04-12 10.21 9.99587374199
2012-04-11 9.89 10.0251509607
2012-04-10 9.93 10.0214913083
2012-04-09 9.84 10.0297255261
2012-04-06 9.99 10.0160018298
2012-04-05 9.84 10.0297255261
2012-03-30 9.82 10.0315553522
2012-03-29 9.73 10.03978957
2012-03-28 9.86 10.0278956999
2012-03-27 10.04 10.0114272644
2012-03-26 10.02 10.0132570906
2012-03-23 10.01 10.0141720037
2012-03-22 10.12 10.0041079597
2012-03-21 10.06 10.0095974382
2012-03-20 10.04 10.0114272644
2012-03-19 10.22 9.99495882891
2012-03-16 10.25 9.99221408966
2012-03-15 10.16 10.0004483074
2012-03-14 10.3 9.98763952425
2012-03-13 10.53 9.96659652333
2012-03-12 10.44 9.97483074108
2012-03-09 10.54 9.96568161025
2012-03-08 10.64 9.95653247941
2012-03-07 10.5 9.96934126258
2012-03-06 10.59 9.96110704483
2012-03-05 10.79 9.94280878317
2012-03-02 10.93 9.93
2012-03-01 10.77 9.78092764378
2012-02-29 10.69 9.78834879406
2012-02-28 10.78 9.78
2012-02-27 10.57 9.71214953271
2012-02-24 10.54 9.71495327103
2012-02-23 10.39 9.72897196262
2012-02-22 10.39 9.72897196262
2012-02-21 10.31 9.73644859813
2012-02-20 10.28 9.73925233645
2012-02-17 10.28 9.73925233645
2012-02-16 10.28 9.73925233645
2012-02-15 10.39 9.72897196262
2012-02-14 10.38 9.72990654206
2012-02-13 10.43 9.89959484346
2012-02-10 10.57 9.88670349908
2012-02-08 10.56 9.88762430939
2012-02-07 10.37 9.90511970534
2012-02-06 10.52 9.89130755064
2012-02-03 10.62 9.88209944751
2012-02-02 10.57 9.88670349908
2012-02-01 10.28 9.91340699816
2012-01-31 10.4 9.9023572744
2012-01-30 10.44 9.89867403315
2012-01-20 10.49 9.89406998158
2012-01-09 9.86 9.95208103131
2012-01-06 9.59 9.97694290976
2012-01-05 9.62 9.97418047882
2012-01-04 9.48 9.9870718232
2012-01-03 9.74 9.96313075506
2012-01-02 9.74 9.96313075506
2011-12-30 9.74 9.96313075506
2011-12-29 9.57 9.97878453039
2011-12-28 9.56 9.9797053407
2011-12-27 9.68 9.96865561694
2011-12-26 9.64 9.9723388582
2011-12-23 9.64 9.9723388582
2011-12-22 9.66 9.97049723757
2011-12-21 9.59 9.97694290976
2011-12-20 9.58 9.97786372007
2011-12-19 9.59 10.085
2011-12-16 9.55 10.088649635
2011-12-15 9.41 10.3705709188
2011-12-14 9.75 10.3725622776
2011-12-13 9.8 10.368113879
2011-12-12 9.9 10.3592170819
2011-12-09 9.91 10.3583274021
2011-12-08 9.96 10.3538790036
2011-12-07 10.03 10.3476512456
2011-12-05 9.97 10.3529893238
2011-12-02 9.97 10.3529893238
2011-12-01 9.93 10.3565480427
2011-11-30 9.69 10.3779003559
2011-11-29 9.98 10.3520996441
2011-11-28 9.86 10.3627758007
2011-11-25 9.87 10.361886121
2011-11-24 9.9 10.3592170819
2011-11-23 9.85 10.3636654804
2011-11-22 10.03 10.3476512456
2011-11-21 9.97 10.3529893238
2011-11-18 9.97 10.3529893238
2011-11-17 9.99 10.3512099644
2011-11-16 10.02 10.3485409253
2011-11-15 10.29 10.324519573
2011-11-14 10.46 10.3093950178
2011-11-11 10.36 10.3182918149
2011-11-10 10.49 10.3067259786
2011-11-09 10.59 10.2978291815
2011-11-08 10.46 10.3093950178
2011-11-07 10.45 10.3102846975
2011-11-04 10.61 10.2960498221
2011-11-03 10.55 10.3013879004
2011-11-02 10.7 10.2880427046
2011-11-01 10.53 10.3031672598
2011-10-31 10.55 10.3013879004
2011-10-28 10.64 10.2933807829
2011-10-27 10.45 10.3102846975
2011-10-26 10.47 10.3085053381
2011-10-25 10.4 10.3147330961
2011-10-24 10.33 10.4398678414
2011-10-21 10.02 10.4671806167
2011-10-20 9.88 10.5978708551
2011-10-19 10.04 10.5839092496
2011-10-18 10.01 10.5865270506
2011-10-17 10.34 10.5577312391
2011-10-14 10.23 10.5673298429
2011-10-13 10.22 10.5682024433
2011-10-12 10.23 10.5673298429
2011-10-11 9.78 10.6065968586
2011-10-10 9.69 10.6144502618
2011-09-30 10.02 10.5856544503
2011-09-29 10.02 10.5856544503
2011-09-28 10.0 10.7808934708
2011-09-27 10.11 10.771443299
2011-09-26 10.02 10.7791752577
2011-09-23 10.39 10.7473883162
2011-09-22 10.44 10.7430927835
2011-09-21 10.66 10.7241924399
2011-09-20 10.46 10.7413745704
2011-09-19 10.38 10.7482474227
2011-09-16 10.62 10.8892366412
2011-09-15 10.35 10.9121374046
2011-09-14 10.26 10.9197709924
2011-09-13 10.32 10.9146819338
2011-09-09 10.3 10.9163782867
2011-09-08 10.36 10.9112892282
2011-09-07 10.41 10.9070483461
2011-09-06 10.23 10.9223155216
2011-09-05 10.28 10.9180746395
2011-09-01 10.58 10.8926293469
2011-08-31 10.53 10.896870229
2011-08-30 10.43 10.9053519932
2011-08-29 10.45 10.9036556404
2011-08-26 10.86 10.8688804071
2011-08-25 10.84 10.87057676
2011-08-24 10.24 10.9214673452
2011-08-23 10.4 10.9078965225
2011-08-22 10.26 10.9197709924
2011-08-19 10.38 10.9095928753
2011-08-18 10.46 10.902807464
2011-08-16 10.66 10.8858439355
2011-08-15 10.71 10.8816030534
2011-08-12 10.4 10.9078965225
2011-08-11 10.27 10.9189228159
2011-08-10 10.06 10.9367345208
2011-08-09 10.02 10.9401272265
2011-08-08 10.0 10.9418235793
2011-08-05 10.19 10.9257082273
2011-08-04 10.56 10.8943256997
2011-08-03 10.54 10.8960220526
2011-08-02 10.62 10.8892366412
2011-08-01 10.75 10.8782103478
2011-07-29 10.84 10.87057676
2011-07-28 10.53 10.896870229
2011-07-27 10.74 10.8790585242
2011-07-26 10.77 10.8765139949
2011-07-25 10.54 10.8960220526
2011-07-22 10.76 10.8773621713
2011-07-21 10.74 10.8790585242
2011-07-20 10.96 10.8603986429
2011-07-19 10.96 10.8603986429
2011-07-18 11.21 10.8391942324
2011-07-15 11.24 10.8366497031
2011-07-14 10.99 10.8578541137
2011-07-13 10.96 10.8603986429
2011-07-12 10.62 10.8892366412
2011-07-11 10.88 10.8671840543
2011-07-08 10.95 10.8612468193
2011-07-07 10.81 10.8731212892
2011-07-06 10.77 10.8765139949
2011-07-05 10.88 10.8671840543
2011-07-04 10.97 10.8595504665
2011-07-01 10.58 10.8926293469
2011-06-30 10.67 10.8849957591
2011-06-29 10.39 10.9087446989
2011-06-28 10.65 10.886692112
2011-06-27 10.68 10.8841475827
2011-06-24 10.62 10.8892366412
2011-06-23 10.38 10.9095928753
2011-06-22 10.16 10.9282527566
2011-06-21 10.18 10.9265564037
2011-06-20 10.01 10.9409754029
2011-06-17 9.93 10.9477608142
2011-06-16 9.98 10.9435199321
2011-06-15 10.16 10.9282527566
2011-06-14 10.32 10.9146819338
2011-06-13 10.19 10.9257082273
2011-06-10 10.33 10.9138337574
2011-06-09 10.34 10.912985581
2011-06-08 10.43 10.9053519932
2011-06-07 10.53 10.896870229
2011-06-03 10.44 10.9045038168
2011-06-02 10.44 10.9045038168
2011-06-01 10.89 10.8663358779
2011-05-31 11.04 10.8536132316
2011-05-30 10.98 10.8587022901
2011-05-27 11.0 10.8570059372
2011-05-26 11.12 10.8468278202
2011-05-24 11.35 10.8273197625
2011-05-23 11.19 10.8408905852
2011-05-20 11.46 10.8179898219
2011-05-19 11.21 10.8391942324
2011-05-18 11.32 10.8298642918
2011-05-17 11.16 10.8434351145
2011-05-16 10.72 10.880754877
2011-05-13 11.04 10.8536132316
2011-05-06 10.96 10.8603986429
2011-05-05 11.08 10.8502205259
2011-05-04 11.16 10.8434351145
2011-05-03 11.39 10.8239270568
2011-04-29 11.38 10.8247752332
2011-04-28 11.64 10.8027226463
2011-04-27 11.43 10.8205343511
2011-04-26 11.51 10.8137489398
2011-04-25 11.3 10.8315606446
2011-04-22 11.16 10.8434351145
2011-04-21 11.32 10.8298642918
2011-04-20 11.29 10.832408821
2011-04-19 11.52 10.8129007634
2011-04-18 11.79 10.79
2011-04-15 11.71 10.71
2011-04-14 11.37 10.37
2011-04-13 11.28 10.28
2011-04-12 10.66 10.5946527778
2011-04-11 10.64 10.5963888889
2011-04-08 10.73 10.7397598628
2011-04-07 10.75 11.0611705686
2011-04-06 10.62 11.0720401338
2011-04-01 10.36 11.0937792642
2011-03-31 10.05 11.1196989967
2011-03-30 10.24 11.103812709
2011-03-29 10.31 11.0979598662
2011-03-28 10.21 11.1063210702
2011-03-25 10.16 11.1105016722
2011-03-24 9.99 11.1247157191
2011-03-23 10.06 11.1188628763
2011-03-22 10.01 11.1230434783
2011-03-21 9.86 11.1355852843
2011-03-18 9.89 11.1330769231
2011-03-17 9.82 11.3630977814
2011-03-16 9.97 11.4041243863
2011-03-15 9.9 11.4098527005
2011-03-14 10.11 11.3926677578
2011-03-11 10.03 11.3992144026
2011-03-10 10.16 11.3885761047
2011-03-09 10.43 11.3664811784
2011-03-08 10.41 11.3681178396
2011-03-07 10.46 11.3640261866
2011-03-04 10.43 11.3664811784
2011-03-03 10.25 11.3812111293
2011-03-02 10.11 11.3926677578
2011-03-01 10.02 11.4000327332
2011-02-28 9.96 11.4049427169
2011-02-25 9.93 11.4073977087
2011-02-24 9.73 11.4237643208
2011-02-23 9.74 11.4229459902
2011-02-22 9.67 11.4286743044
2011-02-21 9.98 11.4033060556
2011-02-18 9.99 11.402487725
2011-02-17 9.99 11.402487725
2011-02-16 9.93 11.4073977087
2011-02-15 9.89 11.4106710311
2011-02-14 10.0 11.4016693944
2011-02-11 9.69 11.4270376432
2011-02-10 9.66 11.429492635
2011-02-09 9.53 11.4401309329
2011-02-01 9.65 11.4303109656
2011-01-31 9.57 11.4368576105
2011-01-28 9.5 11.4425859247
2011-01-27 9.58 11.4360392799
2011-01-26 9.54 11.4393126023
2011-01-25 9.48 11.4442225859
2011-01-24 9.41 11.4499509002
2011-01-21 9.47 11.4450409165
2011-01-20 9.32 11.4573158756
2011-01-19 9.68 11.4278559738
2011-01-18 9.59 11.4352209493
2011-01-17 9.61 11.4335842881
2011-01-14 9.99 11.402487725
2011-01-13 10.21 11.3844844517
2011-01-12 10.25 11.3812111293
2011-01-11 10.12 11.3918494272
2011-01-10 9.99 11.402487725
2011-01-07 10.26 11.3803927987
2011-01-06 9.88 11.4114893617
2011-01-05 9.96 11.4049427169
2011-01-04 10.01 11.4008510638
2010-12-31 9.87 11.4123076923
2010-12-30 9.79 11.4188543372
2010-12-29 9.86 11.4131260229
2010-12-28 9.97 11.4041243863
2010-12-27 10.04 11.398396072
2010-12-24 10.27 11.3795744681
2010-12-22 10.14 11.390212766
2010-12-21 10.36 11.3722094926
2010-12-20 10.08 11.3951227496
2010-12-17 10.22 11.3836661211
2010-12-16 10.28 11.3787561375
2010-12-15 10.37 11.371391162
2010-12-14 10.34 11.3738461538
2010-12-13 10.39 11.6047909968
2010-12-10 10.21 11.6832
2010-12-09 10.13 12.0616731518
2010-12-08 10.31 12.0476653696
2010-12-07 10.46 12.0359922179
2010-12-06 10.46 12.0359922179
2010-12-03 10.36 12.0437743191
2010-12-02 10.32 12.0468871595
2010-12-01 10.31 12.0476653696
2010-11-30 10.24 12.0531128405
2010-11-29 10.45 12.036770428
2010-11-26 10.43 12.0383268482
2010-11-25 10.59 12.990377907
2010-11-24 10.48 13.2514285714
2010-11-23 10.34 13.2614285714
2010-11-22 10.43 13.255
2010-11-19 10.63 13.2407142857
2010-11-18 10.74 13.4015254237
2010-11-17 10.5 13.4184745763
2010-11-16 10.44 13.548907563
2010-11-15 10.82 13.8694113621
2010-11-12 10.74 13.9063934426
2010-11-11 11.52 13.8531147541
2010-11-10 11.33 13.8660928962
2010-11-09 11.66 13.9910960758
2010-11-08 11.96 13.9707983762
2010-11-05 11.83 13.979594046
2010-11-04 11.82 13.980270636
2010-11-03 11.91 13.9741813261
2010-11-02 11.66 13.9910960758
2010-11-01 11.61 13.9944790257
2010-10-29 11.51 14.0012449256
2010-10-28 11.73 13.9863599459
2010-10-27 11.6 13.9951556157
2010-10-26 11.66 13.9910960758
2010-10-25 11.82 13.980270636
2010-10-22 11.57 13.9971853857
2010-10-21 11.78 13.9935158891
2010-10-20 12.17 13.9671467208
2010-10-19 12.22 14.0693149765
2010-10-18 11.98 14.1065124078
2010-10-15 11.97 14.1071830986
2010-10-14 11.46 14.14138833
2010-10-13 11.59 14.1326693494
2010-10-12 11.23 14.1568142186
2010-10-11 11.27 14.1541314554
2010-10-08 10.76 14.1883366868
2010-09-29 10.14 14.2299195171
2010-09-28 10.16 14.2285781355
2010-09-27 10.43 14.2104694836
2010-09-21 10.38 14.2138229376
2010-09-20 10.44 14.2097987928
2010-09-17 10.41 14.2118108652
2010-09-16 10.39 14.2131522468
2010-09-15 10.57 14.2010798122
2010-09-14 10.74 14.1896780684
2010-09-13 10.68 14.1937022133
2010-09-10 10.75 14.1890073776
2010-09-09 10.76 14.1883366868
2010-09-08 11.03 14.1702280349
2010-09-07 11.27 14.1541314554
2010-09-06 11.38 14.1467538565
2010-09-03 11.1 14.1655331992
2010-09-02 11.37 14.1474245473
2010-06-29 10.94 14.1762642522
2010-06-28 11.56 14.1346814219
2010-06-25 11.32 14.1507780013
2010-06-24 11.58 14.1333400402
2010-06-23 11.47 14.1407176392
2010-06-22 11.58 14.1333400402
2010-06-21 11.44 14.1427297116
2010-06-18 10.82 14.1843125419
2010-06-11 10.72 14.19101945
2010-06-10 10.69 14.1930315225
2010-06-09 11.04 14.1695573441
2010-06-08 10.44 14.2097987928
2010-06-07 10.57 14.2010798122
2010-06-04 10.81 14.1849832327
2010-06-03 10.76 14.1883366868
2010-06-02 10.77 14.187665996
2010-06-01 10.81 14.1849832327
2010-05-31 10.94 14.1762642522
2010-05-28 11.3 14.152119383
2010-05-27 11.29 14.1527900738
2010-05-26 11.19 14.4952659225
2010-05-25 11.12 14.5103412073
2010-05-24 11.49 14.4860629921
2010-05-21 11.14 14.5090288714
2010-05-20 10.97 14.520183727
2010-05-19 11.1 14.5116535433
2010-05-18 11.23 14.5031233596
2010-05-17 10.89 14.5254330709
2010-05-14 11.47 14.571305483
2010-05-13 11.68 14.7779072762
2010-05-12 11.32 14.9580612245
2010-05-11 10.92 15.2549309912
2010-05-10 11.52 15.2172898369
2010-05-07 11.41 15.2241907152
2010-05-06 11.5 15.218544542
2010-05-05 12.44 15.1595734003
2010-05-04 12.5 15.1558092848
2010-04-30 12.85 15.1338519448
2010-04-29 12.61 15.1489084065
2010-04-28 12.59 15.1501631117
2010-04-27 12.41 15.161455458
2010-04-26 12.46 15.1583186951
2010-04-23 12.6 15.1495357591
2010-04-22 12.24 15.1721204517
2010-04-21 12.58 15.1507904642
2010-04-20 12.36 15.1645922208
2010-04-19 12.55 15.1841515341
2010-04-16 13.76 15.1505371643
2010-04-15 14.0 15.3568680641
2010-04-14 13.89 15.363649815
2010-04-13 14.0 15.40952059
2010-04-12 13.81 15.5474130567
2010-04-09 14.16 15.5260585723
2010-04-08 14.11 15.5291092129
2010-04-07 14.28 15.5187370348
2010-04-06 14.61 15.4986028066
2010-04-02 14.64 15.4967724222
2010-04-01 14.62 15.4979926785
2010-03-31 14.5 15.505314216
2010-03-30 14.78 15.4882306284
2010-03-29 14.73 15.4912812691
2010-03-26 14.26 15.519957291
2010-03-25 13.94 15.5394813911
2010-03-24 14.25 15.5205674192
2010-03-23 14.27 15.5193471629
2010-03-22 14.47 15.5071446004
2010-03-19 14.4 15.5114154973
2010-03-18 14.41 15.5108053691
2010-03-17 14.49 15.5059243441
2010-03-16 14.09 15.5303294692
2010-03-15 13.99 15.5364307505
2010-03-12 14.32 15.5162965223
2010-03-11 14.79 15.4876205003
2010-03-10 14.62 15.4979926785
2010-03-09 14.89 15.481519219
2010-03-08 14.91 15.4802989628
2010-03-05 14.54 15.5028737035
2010-03-04 14.44 15.5089749847
2010-03-03 14.56 15.5016534472
2010-03-02 14.44 15.5089749847
2010-02-26 14.03 15.5339902379
2010-02-25 13.84 15.5455826724
2010-02-24 13.57 15.5620561318
2010-02-23 13.47 15.5681574131
2010-02-22 13.81 15.5474130567
2010-02-18 14.03 15.5339902379
2010-02-17 14.03 15.5339902379
2010-02-16 14.03 15.5339902379
2010-02-15 14.03 15.5339902379
2010-02-12 14.03 15.5339902379
2010-02-11 13.82 15.5468029286
2010-02-10 13.93 15.5400915192
2010-02-09 13.75 15.5510738255
2010-02-08 13.48 15.5675472849
2010-02-05 13.75 15.5510738255
2010-02-04 13.88 15.5431421599
2010-02-03 14.11 15.5291092129
2010-02-02 13.36 15.5748688225
2010-02-01 13.27 15.5803599756
2010-01-29 13.56 15.5626662599
2010-01-28 13.59 15.5608358755
2010-01-27 13.69 15.5547345943
2010-01-26 13.78 15.5492434411
2010-01-25 13.87 15.543752288
2010-01-22 14.43 15.5095851129
2010-01-21 14.18 15.524838316
2010-01-20 13.36 15.5748688225
2010-01-19 13.89 15.5425320317
2010-01-18 13.42 15.5712080537
2010-01-15 13.39 15.5730384381
2010-01-14 13.11 15.5901220256
2010-01-13 13.1 15.5907321538
2010-01-12 14.03 15.5339902379
2010-01-11 14.12 15.5284990848
2010-01-08 14.12 15.5284990848
2010-01-07 14.16 15.5260585723
2010-01-06 14.31 15.5169066504
2010-01-05 14.56 15.5016534472
2010-01-04 14.82 15.4857901159
2009-12-31 15.23 15.4607748627
2009-12-30 15.24 15.4601647346
2009-12-29 14.74 15.4906711409
2009-12-24 14.55 15.5022635754
2009-12-23 14.09 15.5303294692
2009-12-22 14.2 15.5236180598
2009-12-21 14.73 15.4912812691
2009-12-18 14.96 15.4772483221
2009-12-17 15.32 15.4552837096
2009-12-16 15.53 15.4424710189
2009-12-15 15.68 15.433319097
2009-12-14 15.94 15.4174557657
2009-12-11 15.62 15.4369798658
2009-12-10 15.56 15.4406406345
2009-12-09 15.41 15.4497925564
2009-12-08 15.48 15.4455216595
2009-12-07 15.85 15.4229469189
2009-12-04 15.81 15.4253874314
2009-12-03 14.97 15.476638194
2009-12-02 15.24 15.4601647346
2009-12-01 15.12 15.4674862721
2009-11-30 15.16 15.4650457596
2009-11-27 14.58 15.500433191
2009-11-26 14.83 15.4851799878
2009-11-25 15.74 15.4296583282
2009-11-24 15.72 15.4308785845
2009-11-23 15.97 15.4156253813
2009-11-20 16.01 15.4131848688
2009-11-19 16.22 15.4003721782
2009-11-18 16.13 15.4058633313
2009-11-17 16.27 15.3973215375
2009-11-16 16.39 15.39
2009-11-13 15.88 15.3893398533
2009-11-12 15.73 15.3985085575
2009-11-11 15.99 15.3826161369
2009-11-10 16.12 15.3746699267
2009-11-09 15.54 15.4101222494
2009-11-06 15.69 15.4009535452
2009-11-05 15.66 15.4027872861
2009-11-04 15.88 15.3893398533
2009-11-03 15.59 15.4070660147
2009-11-02 15.46 15.4150122249
2009-10-30 14.05 15.501198044
2009-10-29 13.88 15.5115892421
2009-10-28 13.68 15.5238141809
2009-10-27 13.75 15.5195354523
2009-10-26 14.26 15.4883618582
2009-10-23 14.26 15.4883618582
2009-10-22 13.89 15.5109779951
2009-10-21 14.14 15.4956968215
2009-10-20 13.99 15.5048655257
2009-10-19 13.78 15.5177017115
2009-10-16 13.32 15.5458190709
2009-10-15 13.39 15.5415403423
2009-10-14 13.27 15.5488753056
2009-10-13 13.2 15.5531540342
2009-10-12 13.12 15.5580440098
2009-10-09 13.16 15.555599022
2009-09-30 12.51 15.5953300733
2009-09-29 12.34 15.6057212714
2009-09-28 12.15 15.6173349633
2009-09-25 12.59 15.5904400978
2009-09-24 12.7 15.5837163814
2009-09-23 12.19 15.6148899756
2009-09-22 12.32 15.6069437653
2009-09-21 12.77 15.5794376528
2009-09-18 12.81 15.576992665
2009-09-17 13.43 15.5390953545
2009-09-16 13.3 15.5470415648
2009-09-15 13.68 15.5238141809
2009-09-14 13.74 15.5201466993
2009-09-11 13.62 15.5274816626
2009-09-10 12.94 15.5690464548
2009-09-09 13.1 15.5592665037
2009-09-08 13.1 15.5592665037
2009-09-07 13.01 15.5647677262
2009-09-04 12.96 15.5678239609
2009-09-03 12.91 15.5708801956
2009-09-02 12.4 15.6020537897
2009-09-01 11.88 15.6338386308
2009-08-31 11.37 15.6650122249
2009-08-28 11.98 15.6277261614
2009-08-27 12.59 15.5904400978
2009-08-26 12.89 15.5721026895
2009-08-25 12.71 15.5831051345
2009-08-24 13.7 15.522591687
2009-08-21 13.79 15.5170904645
2009-08-20 13.48 15.5360391198
2009-08-19 12.99 15.56599022
2009-08-18 13.4 15.5409290954
2009-08-17 13.26 15.5494865526
2009-08-14 14.19 15.4926405868
2009-08-13 14.54 15.4712469438
2009-08-12 13.98 15.5054767726
2009-08-11 14.43 15.4779706601
2009-08-10 14.35 15.4828606357
2009-08-07 14.71 15.4608557457
2009-08-06 14.99 15.4437408313
2009-08-05 15.73 15.3985085575
2009-08-04 15.65 15.403398533
2009-08-03 16.16 15.3722249389
2009-07-30 16.36 15.36
2009-07-29 14.88 13.9333489618
2009-07-28 14.44 13.9628198259
2009-07-27 14.44 13.9628198259
2009-07-24 14.19 13.979564635
2009-07-23 14.48 13.9601406564
2009-07-22 14.43 13.9634896182
2009-07-21 14.34 13.9695177495
2009-07-20 14.8 13.9387073007
2009-07-17 14.67 13.9474146015
2009-07-16 14.73 13.9433958473
2009-07-15 14.36 13.9681781648
2009-07-14 14.28 13.9735365037
2009-07-13 13.83 14.0036771601
2009-07-10 14.24 13.9762156731
2009-07-09 14.16 13.9815740121
2009-07-08 14.11 13.9849229739
2009-07-07 14.24 13.9762156731
2009-07-06 14.93 13.93
2009-07-03 14.75 13.75
2009-07-02 14.56 13.56
2009-07-01 14.53 13.53
2009-06-30 13.64 13.1539943343
2009-06-26 13.5 13.1639093484
2009-06-25 13.36 13.1738243626
2009-06-24 13.39 13.1716997167
2009-06-23 13.81 13.1419546742
2009-06-22 13.81 13.1419546742
2009-06-19 13.79 13.1433711048
2009-06-18 13.7 13.1497450425
2009-06-17 13.88 13.1369971671
2009-06-16 14.12 13.12
2009-06-15 13.75 12.75
2009-06-05 12.5 11.7588383046
2009-06-04 12.74 11.74
2009-06-03 12.48 11.48
2009-06-02 11.55 10.55
2009-06-01 11.44 10.44
2009-05-27 11.15 10.3784859155
2009-05-26 10.68 10.4198591549
2009-05-25 10.73 10.4154577465
2009-05-22 10.69 10.4189788732
2009-05-21 10.59 10.4277816901
2009-05-20 11.0 10.3916901408
2009-05-19 11.18 10.3758450704
2009-05-15 10.94 10.396971831
2009-05-14 10.89 10.4013732394
2009-05-13 11.15 10.3784859155
2009-05-12 11.19 10.3749647887
2009-05-11 11.03 10.3890492958
2009-05-08 11.36 10.36
2009-05-07 11.22 10.22
2009-05-06 10.78 9.78
2009-05-05 10.49 9.49
2009-05-04 10.48 9.48
2009-04-30 10.2 9.49578796562
2009-04-29 10.32 9.48432664756
2009-04-28 9.75 9.53876790831
2009-04-27 9.47 9.56551098376
2009-04-24 9.58 9.55500477555
2009-04-23 9.51 9.56169054441
2009-04-22 9.54 9.5588252149
2009-04-21 9.87 9.52730659026
2009-04-20 10.09 9.50629417383
2009-04-17 9.93 9.52157593123
2009-04-16 10.22 9.49387774594
2009-04-15 10.19 9.49674307545
2009-04-14 10.41 9.47573065903
2009-04-13 10.46 9.47095510984
2009-04-10 10.38 9.47859598854
2009-04-09 10.22 9.49387774594
2009-04-08 10.04 9.51106972302
2009-04-07 10.41 9.47573065903
2009-04-03 10.47 9.47
2009-04-02 10.44 9.44
2009-04-01 10.12 9.33937984496
2009-03-31 9.96 9.35488372093
2009-03-30 10.02 9.34906976744
2009-03-27 10.23 9.32872093023
2009-03-26 10.32 9.32
2009-03-25 9.88 8.93503524673
2009-03-24 9.79 8.94409869084
2009-03-23 9.75 8.94812688822
2009-03-20 9.58 8.96524672709
2009-03-19 9.87 8.93604229607
2009-03-18 9.82 8.9410775428
2009-03-17 9.93 8.93
2009-03-16 9.53 8.53
2009-03-13 9.26 8.49217529039
2009-03-12 9.45 8.47211193242
2009-03-11 9.16 8.50273495248
2009-03-10 9.28 8.49006335797
2009-03-09 9.18 8.50062302006
2009-03-06 9.37 8.48055966209
2009-03-05 9.47 8.47
2009-03-04 9.27 8.49111932418
2009-03-03 8.44 8.57876451954
2009-03-02 8.75 8.54602956705
2009-02-26 8.62 8.55975712777
2009-02-25 9.47 8.47
2009-02-23 9.37 8.37
2009-02-20 8.52 8.03122494432
2009-02-19 8.41 8.04347438753
2009-02-18 8.75 8.00561247216
2009-02-17 8.98 7.98
2009-02-16 8.97 7.97
2009-02-13 8.51 7.63276102088
2009-02-12 8.3 7.65712296984
2009-02-11 8.62 7.78710376283
2009-02-10 8.54 7.82954545455
2009-02-09 8.59 7.82386363636
2009-02-06 8.24 8.08444444444
2009-02-05 8.0 8.24280701754
2009-02-04 8.15 8.87065911432
2009-02-03 7.47 8.9406900103
2009-02-02 7.29 8.95922760041
2009-01-23 7.28 8.96025746653
2009-01-22 7.37 8.95098867147
2009-01-21 7.37 8.95098867147
2009-01-20 7.1 8.9895473251
2009-01-19 6.94 9.32738522954
2009-01-16 6.64 9.3573253493
2009-01-15 6.44 9.37728542914
2009-01-14 6.38 9.38327345309
2009-01-13 5.92 9.42918163673
2009-01-12 6.16 9.40522954092
2009-01-09 6.16 9.40522954092
2009-01-08 6.0 9.42119760479
2009-01-07 6.24 9.39724550898
2009-01-06 6.44 9.43047666336
2009-01-05 6.07 9.46721946375
2008-12-31 5.91 9.51485148515
2008-12-30 5.94 9.73386032978
2008-12-29 5.92 9.95726235741
2008-12-26 6.07 9.94300380228
2008-12-25 6.11 9.93920152091
2008-12-24 6.32 9.91923954373
2008-12-23 6.36 9.91543726236
2008-12-22 6.44 9.90783269962
2008-12-19 6.58 9.89452471483
2008-12-18 6.62 9.89072243346
2008-12-17 6.26 9.92494296578
2008-12-16 6.34 9.91733840304
2008-12-15 6.39 9.91258555133
2008-12-12 6.39 9.91258555133
2008-12-11 6.76 9.87741444867
2008-12-10 7.03 9.85174904943
2008-12-09 6.51 9.90117870722
2008-12-08 6.78 9.87551330798
2008-12-05 6.44 9.90783269962
2008-12-04 6.25 9.92589353612
2008-12-03 6.03 9.94680608365
2008-12-02 5.7 9.97817490494
2008-12-01 5.7 9.97817490494
2008-11-28 5.62 9.98577946768
2008-11-27 5.91 9.95821292776
2008-11-26 5.94 9.95536121673
2008-11-25 6.04 9.94585551331
2008-11-24 6.11 9.93920152091
2008-11-21 6.39 9.91258555133
2008-11-20 6.57 9.90606837607
2008-11-19 6.85 9.87947768281
2008-11-18 6.31 9.93075973409
2008-11-17 6.88 9.87662867996
2008-11-14 6.64 9.89942070275
2008-11-13 6.43 10.0145386064
2008-11-12 6.11 10.0446704331
2008-11-11 5.95 10.0597363465
2008-11-10 6.03 10.0522033898
2008-11-07 5.49 10.1030508475
2008-11-06 5.27 10.2179365079
2008-11-05 5.53 11.4352941176
2008-11-04 5.22 11.6893069307
2008-11-03 5.25 11.8731707317
2008-10-31 5.23 11.874796748
2008-10-30 5.44 12.0027009646
2008-10-29 5.3 12.0139549839
2008-10-28 5.52 11.9962700965
2008-10-27 5.21 12.1658505564
2008-10-24 5.78 12.1205405405
2008-10-23 6.03 12.1006677266
2008-10-22 6.32 12.0776152623
2008-10-21 6.38 12.072845787
2008-10-20 6.53 12.1754215918
2008-10-17 6.2 12.2014263199
2008-10-16 5.96 13.0172065379
2008-10-14 6.34 12.98897474
2008-10-13 6.38 12.9860029718
2008-10-10 5.79 13.0298365527
2008-10-09 6.25 12.9956612184
2008-10-08 6.35 12.9882317979
2008-10-07 6.73 12.96
2008-10-06 6.68 12.9637147103
2008-09-26 7.21 12.9243387816
2008-09-25 7.36 13.2666666667
2008-09-24 7.07 13.743511236
2008-09-23 7.25 13.7308707865
2008-09-22 7.74 13.6964606742
2008-09-19 7.03 13.7463202247
2008-09-18 6.39 13.7912640449
2008-09-17 6.28 13.798988764
2008-09-16 6.92 13.7540449438
2008-09-12 7.69 13.6999719101
2008-09-11 7.74 13.6964606742
2008-09-10 8.27 13.659241573
2008-09-09 8.38 13.6515168539
2008-09-08 8.5 13.6430898876
2008-09-05 8.77 13.6241292135
2008-09-04 8.8 13.6220224719
2008-09-03 8.74 13.6262359551
2008-09-02 9.0 13.6079775281
2008-09-01 9.12 13.5995505618
2008-08-29 9.71 13.5790743338
2008-08-28 9.65 13.7507905687
2008-08-27 9.6 13.754257975
2008-08-26 9.62 13.7528710125
2008-08-25 9.68 13.7487101248
2008-08-22 9.57 13.7563384189
2008-08-21 9.72 13.7459361997
2008-08-20 10.02 13.7251317614
2008-08-19 9.25 13.7785298197
2008-08-18 9.15 13.7854646325
2008-08-15 9.42 13.766740638
2008-08-14 9.27 13.7771428571
2008-08-13 9.27 13.7771428571
2008-08-12 9.28 13.7764493759
2008-08-11 9.28 13.7764493759
2008-08-08 9.62 13.7528710125
2008-08-07 10.07 13.7216643551
2008-08-06 10.02 13.7251317614
2008-08-05 10.1 13.7195839112
2008-08-04 10.31 13.7050208044
2008-08-01 10.52 13.6904576976
2008-07-31 10.0 13.726518724
2008-07-30 10.35 13.8596362388
2008-07-29 10.22 13.8685586822
2008-07-28 10.48 13.8507137955
2008-07-25 10.13 15.2316887209
2008-07-24 10.0 15.3126474279
2008-07-23 9.5 15.3440150565
2008-07-22 9.59 15.3383688833
2008-07-21 9.56 15.340250941
2008-07-18 9.32 15.3553074028
2008-07-17 8.97 15.3772647428
2008-07-16 9.04 15.7867564259
2008-07-15 9.54 16.1597668858
2008-07-14 10.17 17.3524776786
2008-07-11 10.05 17.3591741071
2008-07-10 10.22 17.3496875
2008-07-09 10.24 17.3485714286
2008-07-08 9.7 17.3787053571
2008-07-07 9.79 17.3839877301
2008-07-04 9.15 17.7383552632
2008-07-03 9.12 17.74
2008-07-02 8.99 17.747127193
2008-07-01 9.01 17.7460307018
2008-06-30 9.29 17.7306798246
2008-06-27 9.35 17.7273903509
2008-06-26 10.38 17.7430966685
2008-06-25 10.53 17.7349044238
2008-06-24 10.36 17.7441889678
2008-06-23 10.31 17.746919716
2008-06-20 10.1 17.7583888585
2008-06-19 9.71 19.166103764
2008-06-18 10.62 19.1198168871
2008-06-17 10.19 19.141688708
2008-06-16 10.38 19.6963928748
2008-06-13 10.18 20.4026854955
2008-06-11 10.19 20.7091127891
2008-06-10 10.71 20.6845729118
2008-06-06 11.9 20.6284143464
2008-06-05 12.12 20.6180320906
2008-06-04 12.3 20.6095375177
2008-06-03 12.23 20.6128409627
2008-06-02 12.44 20.6029306277
2008-05-30 12.13 20.6175601699
2008-05-29 12.0 20.6236951392
2008-05-28 12.58 20.5963237376
2008-05-27 12.03 20.6222793771
2008-05-26 11.94 20.6265266635
2008-05-23 12.26 20.6114252006
2008-05-22 12.34 20.6076498348
2008-05-21 12.69 20.5911326097
2008-05-20 12.59 20.5958518169
2008-05-19 13.46 20.5547947145
2008-05-16 13.34 20.5604577631
2008-05-15 13.07 20.5731996225
2008-05-14 13.41 20.5571543181
2008-05-13 12.57 20.5967956583
2008-05-12 12.91 20.5807503539
2008-05-09 12.54 20.5982114205
2008-05-08 13.25 20.5647050496
2008-05-07 12.93 20.5798065125
2008-05-06 13.8 20.5387494101
2008-05-05 14.24 20.5179848985
2008-04-30 14.24 20.5179848985
2008-04-29 13.44 20.5557385559
2008-04-28 13.39 20.5580981595
2008-04-25 13.44 20.5557385559
2008-04-24 13.22 20.5661208117
2008-04-23 12.01 20.6232232185
2008-04-22 11.32 20.655785748
2008-04-21 10.77 20.6817413874
2008-04-18 10.99 20.6713591317
2008-04-17 11.14 20.6642803209
2008-04-16 11.95 20.6260547428
2008-04-15 12.31 20.609065597
2008-04-14 12.33 20.6081217555
2008-04-11 13.7 20.5434686173
2008-04-10 13.49 20.5533789523
2008-04-09 13.33 20.5609296838
2008-04-08 14.26 20.5170410571
2008-04-07 14.42 20.7674253731
2008-04-03 14.07 20.78375
2008-04-02 13.89 20.7921455224
2008-04-01 13.42 21.2563740283
2008-03-31 13.56 22.092379903
2008-03-28 13.96 22.4956709957
2008-03-27 13.23 22.5272727273
2008-03-26 13.41 22.5194805195
2008-03-25 13.22 22.5277056277
2008-03-24 12.75 22.5480519481
2008-03-21 13.62 22.5103896104
2008-03-20 13.94 22.4965367965
2008-03-19 12.99 22.5376623377
2008-03-18 12.12 22.5753246753
2008-03-17 12.03 22.5792207792
2008-03-14 11.98 22.5813852814
2008-03-13 12.53 22.5575757576
2008-03-12 12.45 22.561038961
2008-03-11 12.98 22.5380952381
2008-03-10 13.22 22.5277056277
2008-03-07 14.28 22.4818181818
2008-03-06 14.57 22.4692640693
2008-03-05 14.14 22.4878787879
2008-03-04 14.3 22.480952381
2008-03-03 15.87 22.412987013
2008-02-29 15.94 22.40995671
2008-02-28 15.77 22.4173160173
2008-02-27 15.77 22.4173160173
2008-02-26 15.12 22.4454545455
2008-02-25 14.77 22.4606060606
2008-02-22 15.5 22.429004329
2008-02-21 16.34 22.3926406926
2008-02-20 16.73 22.3757575758
2008-02-19 17.92 22.3242424242
2008-02-18 17.54 22.3406926407
2008-02-15 17.34 22.3493506494
2008-02-14 17.78 22.3303030303
2008-02-13 17.49 22.3428571429
2008-02-05 17.93 22.3238095238
2008-02-04 18.24 22.3103896104
2008-02-01 16.61 22.380952381
2008-01-31 16.01 22.4069264069
2008-01-30 16.32 22.3935064935
2008-01-29 17.17 22.3567099567
2008-01-28 17.03 22.3627705628
2008-01-25 18.31 22.3073593074
2008-01-24 17.98 22.3216450216
2008-01-23 18.16 22.3138528139
2008-01-22 17.21 22.354978355
2008-01-21 18.17 22.3134199134
2008-01-18 19.66 22.2489177489
2008-01-17 19.66 22.2489177489
2008-01-16 19.13 22.2718614719
2008-01-15 20.21 22.2251082251
2008-01-14 20.89 22.1956709957
2008-01-11 21.19 22.1826839827
2008-01-10 20.17 22.2268398268
2008-01-09 19.76 22.2445887446
2008-01-08 19.42 22.2593073593
2008-01-07 18.83 22.2848484848
2008-01-04 18.45 22.3012987013
2008-01-03 17.96 22.3225108225
2008-01-02 18.26 22.3095238095
2007-12-28 18.56 22.2965367965
2007-12-27 18.75 22.2883116883
2007-12-26 18.12 22.3155844156
2007-12-25 18.29 22.3082251082
2007-12-24 18.29 22.3082251082
2007-12-21 17.67 22.3350649351
2007-12-20 17.64 22.3363636364
2007-12-18 17.17 22.3567099567
2007-12-17 16.98 22.3649350649
2007-12-14 17.93 22.3238095238
2007-12-13 17.64 22.3363636364
2007-12-12 17.78 22.3303030303
2007-12-11 18.61 22.2943722944
2007-12-10 18.81 22.2857142857
2007-12-07 19.13 22.2718614719
2007-12-06 18.86 22.2835497835
2007-12-05 18.94 22.2800865801
2007-12-04 18.5 22.2991341991
2007-12-03 18.41 22.303030303
2007-11-30 17.35 22.3489177489
2007-11-29 17.81 22.329004329
2007-11-28 16.44 22.3883116883
2007-11-27 16.87 22.3696969697
2007-11-26 17.44 22.345021645
2007-11-23 17.78 22.3303030303
2007-11-22 17.27 22.3523809524
2007-11-21 18.17 22.3134199134
2007-11-20 18.8 22.2861471861
2007-11-19 18.2 22.3121212121
2007-11-16 18.56 22.2965367965
2007-11-15 19.47 22.2571428571
2007-11-14 19.71 22.2467532468
2007-11-13 19.23 22.2675324675
2007-11-12 20.05 22.232034632
2007-11-09 20.34 22.2194805195
2007-11-08 20.44 22.2151515152
2007-11-07 21.44 22.1718614719
2007-11-06 20.89 22.1956709957
2007-11-05 21.04 22.1891774892
2007-11-02 21.87 22.1532467532
2007-11-01 22.69 22.1177489177
2007-10-31 23.1 22.1
2007-10-30 21.68 20.7532183908
2007-10-29 21.75 20.75
2007-10-26 21.43 20.43
2007-10-25 19.77 19.1898314328
2007-10-24 20.1 19.1734705007
2007-10-23 19.76 19.1903272186
2007-10-22 19.14 19.2210659395
2007-10-19 19.14 19.2210659395
2007-10-18 18.99 19.2285027268
2007-10-17 20.12 19.1724789291
2007-10-16 20.17 19.17
2007-10-15 19.13 19.0644555445
2007-10-12 18.95 19.0734465534
2007-10-11 19.72 19.034985015
2007-10-10 19.23 19.0594605395
2007-10-09 19.64 19.038981019
2007-10-08 20.02 19.02
2007-09-28 19.22 18.241039501
2007-09-27 18.66 18.2701455301
2007-09-26 18.28 18.2898960499
2007-09-25 18.01 18.3039293139
2007-09-24 18.32 18.2878170478
2007-09-21 17.38 18.3366735967
2007-09-20 17.29 18.3413513514
2007-09-19 17.39 18.3361538462
2007-09-18 16.97 18.357983368
2007-09-17 17.5 18.3304365904
2007-09-14 17.49 18.330956341
2007-09-13 17.73 18.3184823285
2007-09-12 17.08 18.3522661123
2007-09-11 17.24 18.343950104
2007-09-10 18.05 18.3018503119
2007-09-07 17.84 18.3127650728
2007-09-06 17.88 18.3106860707
2007-09-05 17.69 18.3205613306
2007-09-04 17.79 18.3153638254
2007-09-03 18.21 18.2935343035
2007-08-31 18.27 18.2904158004
2007-08-30 18.12 18.2982120582
2007-08-29 17.71 18.3195218295
2007-08-28 18.26 18.2909355509
2007-08-27 18.85 18.2602702703
2007-08-24 19.04 18.2503950104
2007-08-23 18.46 18.2805405405
2007-08-22 18.55 18.2758627859
2007-08-21 18.54 18.2763825364
2007-08-20 18.22 18.293014553
2007-08-17 16.77 18.3683783784
2007-08-16 17.43 18.3340748441
2007-08-15 18.27 18.2904158004
2007-08-14 18.44 18.2815800416
2007-08-13 18.8 18.2628690229
2007-08-10 18.75 18.2654677755
2007-08-09 19.24 18.24
2007-08-08 18.66 17.8495541401
2007-08-07 18.8 17.8421231423
2007-08-06 18.84 17.84
2007-08-03 18.8 17.8
2007-08-02 18.12 17.12
2007-08-01 16.83 16.453869116
2007-07-31 17.42 16.42
2007-07-30 16.44 16.0540775558
2007-07-27 16.27 16.0640658049
2007-07-26 16.82 16.0317508813
2007-07-25 16.92 16.0258754407
2007-07-24 16.04 16.0775793184
2007-07-23 15.84 16.0893301998
2007-07-19 14.65 16.1592479436
2007-07-18 14.54 16.1657109283
2007-07-17 14.01 16.1968507638
2007-07-16 12.76 16.270293772
2007-07-13 13.63 16.2191774383
2007-07-12 13.82 16.2080141011
2007-07-11 13.52 16.225640423
2007-07-10 13.68 16.216239718
2007-07-09 13.51 16.2262279671
2007-07-06 12.99 16.2567802585
2007-07-05 12.12 16.3078965922
2007-07-04 12.6 16.2796944771
2007-07-03 13.09 16.2509048179
2007-07-02 13.17 16.2462044653
2007-06-29 13.23 16.2426792009
2007-06-28 14.49 16.1686486486
2007-06-27 15.49 16.1098942421
2007-06-25 16.92 16.0258754407
2007-06-22 17.02 16.02
2007-06-21 16.5 15.5
2007-06-20 15.0 14.0
2007-05-31 13.79 13.0792034139
2007-05-30 13.13 13.1261450925
2007-05-29 13.83 13.0763584637
2007-05-28 13.75 13.0820483642
2007-05-25 14.06 13.06
2007-05-11 13.39 12.39
2007-05-10 12.88 12.2027617602
2007-05-09 13.18 12.18
2007-05-08 13.1 12.1
2007-04-26 12.48 11.48
2007-04-25 11.88 10.88
2007-04-24 11.31 10.4187642419
2007-04-23 11.41 10.41
2007-04-20 10.87 10.4573269062
2007-04-19 10.5 10.4897546012
2007-04-18 11.05 10.4415512708
2007-04-17 11.03 10.4433041192
2007-04-16 11.41 10.41
2007-04-13 11.28 10.28
2007-04-12 10.75 9.75
2007-04-11 10.24 9.24
2007-04-10 9.75 9.025
2007-04-09 9.48 9.052
2007-04-06 9.41 9.059
2007-04-05 9.6 9.04
2007-04-04 9.56 9.044
2007-04-03 9.3 9.07
2007-04-02 9.27 9.073
2007-03-30 9.08 9.092
2007-03-29 9.21 9.079
2007-03-28 9.17 9.083
2007-03-27 9.13 9.087
2007-03-26 9.21 9.079
2007-03-23 9.32 9.068
2007-03-22 9.59 9.041
2007-03-21 9.56 9.044
2007-03-20 9.11 9.089
2007-03-19 9.11 9.089
2007-03-16 8.68 9.132
2007-03-15 8.83 9.117
2007-03-14 8.65 9.135
2007-03-13 8.91 9.109
2007-03-12 8.85 9.115
2007-03-09 9.12 9.088
2007-03-08 9.09 9.091
2007-03-07 8.95 9.105
2007-03-06 8.84 9.116
2007-03-05 8.42 9.158
2007-03-02 8.75 9.125
2007-03-01 8.7 9.13
2007-02-28 9.16 9.084
2007-02-27 9.23 9.077
2007-02-26 9.72 9.028
2007-02-16 10.0 9.0
2007-02-15 9.86 8.8820242915
2007-02-14 9.88 8.88
2007-02-13 9.45 8.70376033058
2007-02-12 9.28 8.72132231405
2007-02-09 8.84 8.7667768595
2007-02-08 9.18 8.73165289256
2007-02-07 8.85 8.76574380165
2007-02-06 8.42 8.81016528926
2007-02-05 8.02 8.85148760331
2007-02-02 8.43 8.8091322314
2007-02-01 8.88 8.7626446281
2007-01-31 9.2 8.72958677686
2007-01-30 9.68 8.68
2007-01-29 9.22 8.22
2007-01-26 8.78 7.78
2007-01-25 8.37 7.73793103448
2007-01-24 8.51 7.72183908046
2007-01-23 8.7 7.7
2007-01-22 8.54 7.54
2007-01-19 8.15 7.18366748166
2007-01-18 7.78 7.2288997555
2007-01-17 8.18 7.18
2007-01-16 8.18 7.18
2007-01-15 7.84 6.84
2007-01-12 7.46 6.46
2007-01-11 7.11 6.11
2007-01-10 6.77 5.98729885057
2007-01-09 6.63 6.0074137931
2007-01-08 6.43 6.03614942529
2007-01-05 6.28 6.05770114943
2007-01-04 6.78 5.98586206897
2006-12-29 6.96 5.96
2006-12-28 6.74 5.74
2006-12-27 6.58 5.71791044776
2006-12-26 6.36 5.75074626866
2006-12-25 6.42 5.74179104478
2006-12-22 6.25 5.7671641791
2006-12-21 6.33 5.7552238806
2006-12-20 6.5 5.72985074627
2006-12-19 6.53 5.72537313433
2006-12-18 6.53 5.72537313433
2006-12-15 6.42 5.74179104478
2006-12-14 6.43 5.74029850746
2006-12-13 6.45 5.73731343284
2006-12-12 6.7 5.7
2006-12-11 6.51 5.51
2006-12-08 6.32 5.45863354037
2006-12-07 6.44 5.44
2006-12-06 6.29 5.32474683544
2006-12-05 6.23 5.33424050633
2006-12-04 6.32 5.32
2006-12-01 5.97 5.22554119548
2006-11-30 6.08 5.20777059774
2006-11-29 5.95 5.22877221325
2006-11-28 5.92 5.2336187399
2006-11-27 6.05 5.21261712439
2006-11-24 6.1 5.20453957997
2006-11-23 6.08 5.20777059774
2006-11-22 6.19 5.19
2006-11-21 5.69 4.69
2006-11-20 5.17 4.17
2006-11-17 4.94 4.03593625498
2006-11-16 5.0 4.02398406375
2006-11-15 5.0 4.02398406375
2006-11-14 4.84 4.05585657371
2006-11-13 4.85 4.05386454183
2006-11-10 4.96 4.03195219124
2006-11-09 5.02 4.02
2006-11-08 4.83 3.83
2006-11-07 4.82 3.82
2006-11-06 4.74 3.74
2006-11-03 4.61 3.74330508475
2006-11-02 4.5 3.76661016949
2006-11-01 4.47 3.77296610169
2006-10-31 4.59 3.74754237288
2006-10-30 4.52 3.76237288136
2006-10-27 4.7 3.72423728814
2006-10-26 4.72 3.72
2006-10-25 4.57 3.57
2006-10-24 4.52 3.52
2006-10-23 4.34 3.37686498856
2006-10-20 4.36 3.37228832952
2006-10-19 4.3 3.38601830664
2006-10-18 4.37 3.37
2006-10-17 4.32 3.34460829493
2006-10-16 4.25 3.36073732719
2006-10-13 4.34 3.34
2006-10-09 4.18 3.22947867299
2006-09-29 3.92 3.29109004739
2006-09-28 3.82 3.31478672986
2006-09-27 3.85 3.30767772512
2006-09-26 3.64 3.35744075829
2006-09-25 3.65 3.35507109005
2006-09-22 3.6 3.36691943128
2006-09-21 3.71 3.34085308057
2006-09-20 3.69 3.34559241706
2006-09-19 3.71 3.34085308057
2006-09-18 3.66 3.3527014218
2006-09-15 3.67 3.35033175355
2006-09-14 3.61 3.36454976303
2006-09-13 3.56 3.37639810427
2006-09-12 3.57 3.37402843602
2006-09-11 3.57 3.37402843602
2006-09-08 3.48 3.39535545024
2006-09-07 3.46 3.40009478673
2006-09-06 3.44 3.40483412322
2006-09-05 3.42 3.40957345972
2006-09-04 3.41 3.41194312796
2006-09-01 3.39 3.41668246445
2006-08-31 3.48 3.39535545024
2006-08-30 3.47 3.39772511848
2006-08-29 3.47 3.39772511848
2006-08-28 3.5 3.39061611374
2006-08-25 3.36 3.42379146919
2006-08-24 3.38 3.4190521327
2006-08-23 3.39 3.41668246445
2006-08-22 3.39 3.41668246445
2006-08-21 3.4 3.41431279621
2006-08-18 3.33 3.43090047393
2006-08-17 3.41 3.41194312796
2006-08-16 3.38 3.4190521327
2006-08-15 3.32 3.43327014218
2006-08-14 3.27 3.44511848341
2006-08-11 3.28 3.44274881517
2006-08-10 3.29 3.44037914692
2006-08-09 3.24 3.45222748815
2006-08-08 3.26 3.44748815166
2006-08-07 3.15 3.47355450237
2006-08-04 3.21 3.45933649289
2006-08-03 3.29 3.44037914692
2006-08-02 3.28 3.44274881517
2006-08-01 3.22 3.45696682464
2006-07-31 3.23 3.4545971564
2006-07-28 3.35 3.42616113744
2006-07-27 3.39 3.41668246445
2006-07-26 3.44 3.40483412322
2006-07-25 3.48 3.39535545024
2006-07-24 3.49 3.39298578199
2006-07-21 3.46 3.40009478673
2006-07-20 3.45 3.40246445498
2006-07-19 3.44 3.40483412322
2006-07-07 3.71 3.34085308057
2006-07-06 3.82 3.31478672986
2006-07-05 3.87 3.30293838863
2006-07-04 3.87 3.30293838863
2006-07-03 3.89 3.29819905213
2006-06-30 3.63 3.35981042654
2006-06-29 3.59 3.36928909953
2006-06-28 3.51 3.3882464455
2006-06-27 3.56 3.37639810427
2006-06-23 3.5 3.39061611374
2006-06-22 3.56 3.37639810427
2006-06-21 3.45 3.40246445498
2006-06-20 3.42 3.40957345972
2006-06-19 3.4 3.41431279621
2006-06-16 3.42 3.40957345972
2006-06-14 3.43 3.40720379147
2006-06-13 3.42 3.40957345972
2006-06-12 3.8 3.31952606635
2006-05-26 4.22 3.22
2006-05-25 3.94 3.20060240964
2006-05-24 3.86 3.21987951807
2006-05-23 3.77 3.24156626506
2006-05-22 3.95 3.19819277108
2006-05-19 4.0 3.18614457831
2006-05-18 3.89 3.21265060241
2006-05-17 3.96 3.19578313253
2006-05-16 3.94 3.20060240964
2006-05-15 4.15 3.15
2006-05-12 4.11 3.11
2006-05-11 4.0 3.03744416873
2006-05-10 3.99 3.03992555831
2006-05-09 4.03 3.03
2006-05-08 3.78 2.79263852243
2006-04-28 3.79 2.79
2006-04-27 3.53 2.53
2006-04-26 3.38 2.38
2006-04-25 3.07 2.47171597633
2006-04-24 3.13 2.45396449704
2006-04-21 3.29 2.40662721893
2006-04-20 3.26 2.41550295858
2006-04-19 3.31 2.40071005917
2006-04-18 3.24 2.42142011834
2006-04-17 3.28 2.40958579882
2006-04-14 3.29 2.40662721893
2006-04-13 3.18 2.43917159763
2006-04-12 3.24 2.42142011834
2006-04-11 3.33 2.39479289941
2006-04-10 3.24 2.42142011834
2006-04-07 3.11 2.4598816568
2006-04-06 3.13 2.45396449704
2006-04-05 3.17 2.44213017751
2006-04-04 3.16 2.4450887574
2006-04-03 3.08 2.46875739645
2006-03-31 3.06 2.47467455621
2006-03-30 3.06 2.47467455621
2006-03-29 3.12 2.45692307692
2006-03-28 3.07 2.47171597633
2006-03-27 3.05 2.47763313609
2006-03-24 3.03 2.48355029586
2006-03-23 3.08 2.46875739645
2006-03-22 3.05 2.47763313609
2006-03-21 3.05 2.47763313609
2006-03-20 3.02 2.48650887574
2006-03-17 2.98 2.49834319527
2006-03-16 3.02 2.48650887574
2006-03-15 3.02 2.48650887574
2006-03-14 2.98 2.49834319527
2006-03-13 3.01 2.48946745562
2006-03-10 2.97 2.50130177515
2006-03-09 3.0 2.4924260355
2006-03-08 3.07 2.47171597633
2006-03-07 3.04 2.48059171598
2006-03-06 3.15 2.44804733728
2006-03-03 3.14 2.45100591716
2006-03-02 3.15 2.44804733728
2006-03-01 3.26 2.41550295858
2006-02-28 3.29 2.40662721893
2006-02-27 3.28 2.40958579882
2006-02-24 3.38 2.38
2006-02-23 3.37 2.37
2006-02-22 3.26 2.26
2006-02-21 3.26 2.26
2006-02-20 3.02 2.09948051948
2006-02-17 3.0 2.10597402597
2006-02-16 2.97 2.11571428571
2006-02-15 3.04 2.09298701299
2006-02-14 3.0 2.10597402597
2006-02-13 2.99 2.10922077922
2006-02-10 2.99 2.10922077922
2006-02-09 2.98 2.11246753247
2006-02-08 3.03 2.09623376623
2006-02-07 3.03 2.09623376623
2006-02-06 3.08 2.08
2006-01-25 3.05 2.08974025974
2006-01-24 3.01 2.14215434084
2006-01-23 2.97 2.15501607717
2006-01-20 3.0 2.14536977492
2006-01-19 3.02 2.13893890675
2006-01-18 3.0 2.14536977492
2006-01-17 2.95 2.16144694534
2006-01-16 2.93 2.1678778135
2006-01-13 2.99 2.148585209
2006-01-12 3.02 2.13893890675
2006-01-11 3.0 2.14536977492
2006-01-10 3.02 2.13893890675
2006-01-09 3.07 2.12286173633
2006-01-06 3.08 2.11964630225
2006-01-05 3.04 2.13250803859
2006-01-04 3.02 2.13893890675
2005-12-30 2.95 2.16144694534
2005-12-29 2.99 2.148585209
2005-12-28 2.97 2.15501607717
2005-12-27 2.98 2.15180064309
2005-12-26 3.0 2.14536977492
2005-12-23 2.95 2.16144694534
2005-12-22 2.91 2.17430868167
2005-12-21 2.91 2.17430868167
2005-12-20 2.93 2.1678778135
2005-12-19 2.88 2.18395498392
2005-12-16 2.89 2.18073954984
2005-12-15 2.88 2.18395498392
2005-12-14 2.92 2.17109324759
2005-12-13 2.84 2.19681672026
2005-12-12 2.84 2.19681672026
2005-12-09 2.83 2.20003215434
2005-12-08 2.79 2.21289389068
2005-12-07 2.79 2.21289389068
2005-12-06 2.77 2.21932475884
2005-12-05 2.7 2.24183279743
2005-12-02 2.8 2.20967845659
2005-12-01 2.79 2.22576923077
2005-11-30 2.81 2.21935897436
2005-11-29 2.78 2.22897435897
2005-11-28 2.78 2.22897435897
2005-11-25 2.83 2.21294871795
2005-11-24 2.74 2.24179487179
2005-11-23 2.72 2.24820512821
2005-11-22 2.69 2.30873417722
2005-11-21 2.76 2.28658227848
2005-11-18 2.78 2.28025316456
2005-11-17 2.73 2.29607594937
2005-11-16 2.72 2.29924050633
2005-11-15 2.7 2.30556962025
2005-11-14 2.69 2.30873417722
2005-11-11 2.66 2.3182278481
2005-11-10 2.67 2.31506329114
2005-11-09 2.75 2.28974683544
2005-11-08 2.77 2.28341772152
2005-11-07 2.75 2.28974683544
2005-11-04 2.74 2.29291139241
2005-11-03 2.73 2.29607594937
2005-11-02 2.77 2.28341772152
2005-11-01 2.74 2.29291139241
2005-10-31 2.75 2.28974683544
2005-10-28 2.68 2.31189873418
2005-10-27 2.8 2.27392405063
2005-10-26 2.85 2.25810126582
2005-10-25 2.92 2.23594936709
2005-10-24 3.0 2.21063291139
2005-10-21 3.05 2.19481012658
2005-09-27 2.77 2.28341772152
2005-09-26 2.86 2.25493670886
2005-09-23 2.81 2.27075949367
2005-09-22 2.84 2.26126582278
2005-09-21 2.9 2.24227848101
2005-09-20 2.95 2.2264556962
2005-09-19 3.02 2.20430379747
2005-09-16 3.03 2.20113924051
2005-09-15 3.02 2.24329153605
2005-09-14 3.07 2.30538461538
2005-09-13 3.04 2.31461538462
2005-09-12 3.0 2.32692307692
2005-09-09 3.0 2.32692307692
2005-09-08 3.04 2.39157099698
2005-09-07 2.99 2.40667673716
2005-09-06 2.96 2.45377245509
2005-09-05 3.03 2.43281437126
2005-09-02 3.01 2.43880239521
2005-09-01 3.02 2.43580838323
2005-08-31 3.0 2.44179640719
2005-08-30 2.95 2.45676646707
2005-08-29 2.92 2.46574850299
2005-08-26 2.96 2.45377245509
2005-08-25 2.89 2.47473053892
2005-08-24 2.9 2.47173652695
2005-08-23 2.88 2.4777245509
2005-08-22 2.9 2.47173652695
2005-08-19 2.87 2.48071856287
2005-08-18 2.89 2.47473053892
2005-08-17 2.98 2.44778443114
2005-08-16 2.96 2.45377245509
2005-08-15 3.03 2.43281437126
2005-08-12 2.98 2.44778443114
2005-08-11 3.11 2.40886227545
2005-08-10 3.03 2.43281437126
2005-08-09 3.01 2.43880239521
2005-08-08 3.0 2.44179640719
2005-08-05 2.99 2.44479041916
2005-08-04 2.9 2.47173652695
2005-08-03 2.93 2.46275449102
2005-08-02 2.89 2.47473053892
2005-08-01 2.85 2.48670658683
2005-07-29 2.85 2.48670658683
2005-07-28 2.89 2.47473053892
2005-07-27 2.92 2.46574850299
2005-07-26 2.89 2.47473053892
2005-07-25 2.86 2.48371257485
2005-07-22 2.86 2.48371257485
2005-07-21 2.78 2.50766467066
2005-07-20 2.78 2.50766467066
2005-07-19 2.75 2.51664670659
2005-07-18 2.72 2.52562874251
2005-07-15 2.72 2.52562874251
2005-07-14 2.77 2.51065868263
2005-07-13 2.75 2.51664670659
2005-07-12 2.79 2.50467065868
2005-07-11 2.64 2.54958083832
2005-07-08 2.62 2.55556886228
2005-07-07 2.72 2.52562874251
2005-07-06 2.73 2.52263473054
2005-07-05 2.77 2.51065868263
2005-07-04 2.81 2.49868263473
2005-07-01 2.78 2.50766467066
2005-06-30 2.85 2.48670658683
2005-06-29 2.99 2.44479041916
2005-06-28 3.0 2.44179640719
2005-06-27 3.09 2.4148502994
2005-06-24 3.02 2.43580838323
2005-06-23 3.0 2.44179640719
2005-06-22 3.12 2.40586826347
2005-06-21 3.07 2.42083832335
2005-06-20 3.07 2.42083832335
2005-06-16 3.06 2.42383233533
2005-06-15 2.99 2.44479041916
2005-06-14 3.07 2.42083832335
2005-06-13 3.12 2.40586826347
2005-06-10 3.16 2.39389221557
2005-06-09 3.12 2.40586826347
2005-06-08 3.12 2.40586826347
2005-06-07 2.86 2.48371257485
2005-06-06 2.86 2.48371257485
2005-06-03 2.8 2.50167664671
2005-06-02 2.78 2.50766467066
2005-06-01 2.86 2.48371257485
2005-05-31 2.89 2.48731343284
2005-05-30 2.93 2.47537313433
2005-05-27 2.96 2.46641791045
2005-05-26 2.95 2.46940298507
2005-05-25 2.97 2.47607142857
2005-05-24 2.96 2.47904761905
2005-05-23 2.87 2.50583333333
2005-05-20 2.99 2.47011904762
2005-05-19 2.98 2.53609970674
2005-05-18 2.95 2.5448973607
2005-05-17 2.91 2.55662756598
2005-05-16 2.84 2.57715542522
2005-05-13 2.89 2.56249266862
2005-05-12 2.98 2.53609970674
2005-05-11 2.98 2.53609970674
2005-05-10 3.03 2.52143695015
2005-05-09 2.93 2.55076246334
2005-04-29 2.98 2.58623188406
2005-04-28 2.83 2.64208092486
2005-04-27 2.75 2.66520231214
2005-04-26 2.91 2.66857142857
2005-04-25 2.78 2.76690140845
2005-04-22 2.88 2.75101123596
2005-04-20 3.19 2.66393258427
2005-04-19 3.25 2.64707865169
2005-04-18 3.09 2.69202247191
2005-04-15 3.19 2.66393258427
2005-04-14 3.17 2.6695505618
2005-04-13 3.31 2.6302247191
2005-04-12 3.19 2.66393258427
2005-04-11 3.34 2.62179775281
2005-04-08 3.26 2.64426966292
2005-04-07 2.97 2.72573033708
2005-04-06 2.7 2.80157303371
2005-04-05 2.64 2.81842696629
2005-04-04 2.61 2.82685393258
2005-04-01 2.69 2.80438202247
2005-03-31 2.5 2.85775280899
2005-03-30 2.45 2.87179775281
2005-03-29 2.55 2.84370786517
2005-03-28 2.55 2.84370786517
2005-03-25 2.6 2.82966292135
2005-03-24 2.6 2.82966292135
2005-03-23 2.58 2.83528089888
2005-03-22 2.66 2.94520435967
2005-03-21 2.86 2.98733333333
2005-03-18 2.85 2.99
2005-03-17 2.87 3.03274406332
2005-03-16 2.85 3.03802110818
2005-03-15 2.88 3.18530612245
2005-03-14 2.92 3.17510204082
2005-03-11 2.94 3.21757575758
2005-03-10 2.96 3.21252525253
2005-03-09 3.02 3.19737373737
2005-03-08 3.05 3.1897979798
2005-03-07 3.0 3.20242424242
2005-03-04 3.06 3.22308270677
2005-03-03 3.1 3.37939467312
2005-03-02 3.07 3.57438228438
2005-03-01 3.08 3.57205128205
2005-02-28 3.12 3.56272727273
2005-02-25 3.19 3.54641025641
2005-02-24 3.19 3.54641025641
2005-02-23 3.21 3.54174825175
2005-02-22 3.24 3.53475524476
2005-02-21 3.23 3.53708624709
2005-02-18 3.17 3.55107226107
2005-02-17 3.15 3.55573426573
2005-02-16 3.17 3.55107226107
2005-02-04 3.17 3.55107226107
2005-02-03 3.03 3.58370629371
2005-02-02 3.08 3.57205128205
2005-02-01 2.93 3.60701631702
2005-01-31 2.91 3.61167832168
2005-01-28 2.97 3.59769230769
2005-01-27 2.95 3.60235431235
2005-01-26 3.03 3.58370629371
2005-01-25 3.03 3.58370629371
2005-01-24 3.11 3.56505827506
2005-01-21 3.08 3.57205128205
2005-01-20 2.89 3.61634032634
2005-01-19 2.96 3.60002331002
2005-01-18 2.99 3.59303030303
2005-01-17 3.0 3.5906993007
2005-01-14 3.12 3.56272727273
2005-01-13 3.16 3.5534032634
2005-01-12 3.14 3.55806526807
2005-01-10 3.17 3.55107226107
2005-01-07 3.13 3.5603962704
2005-01-06 3.13 3.5603962704
2005-01-05 3.11 3.56505827506
2005-01-04 3.13 3.5603962704
2004-12-31 3.17 3.55107226107
2004-12-30 3.16 3.5534032634
2004-12-29 3.2 3.54407925408
2004-12-28 3.22 3.53941724942
2004-12-27 3.25 3.53242424242
2004-12-24 3.28 3.52543123543
2004-12-23 3.31 3.51843822844
2004-12-22 3.35 3.50911421911
2004-12-21 3.3 3.52076923077
2004-12-20 3.3 3.52076923077
2004-12-17 3.32 3.51610722611
2004-12-16 3.36 3.50678321678
2004-12-15 3.35 3.50911421911
2004-12-14 3.3 3.52076923077
2004-12-10 3.34 3.51144522145
2004-12-09 3.41 3.49512820513
2004-12-08 3.35 3.50911421911
2004-12-07 3.37 3.50445221445
2004-12-06 3.36 3.50678321678
2004-12-03 3.38 3.50212121212
2004-12-02 3.37 3.50445221445
2004-12-01 3.34 3.51144522145
2004-11-30 3.39 3.49979020979
2004-11-29 3.39 3.49979020979
2004-11-26 3.45 3.4858041958
2004-11-25 3.46 3.48347319347
2004-11-24 3.44 3.48813519814
2004-11-23 3.5 3.47414918415
2004-11-22 3.55 3.46249417249
2004-11-19 3.56 3.46016317016
2004-11-18 3.46 3.48347319347
2004-11-17 3.4 3.5683908046
2004-11-16 3.46 3.5900456621
2004-11-15 3.41 3.60146118721
2004-11-12 3.37 3.61059360731
2004-11-11 3.39 3.60602739726
2004-11-10 3.41 3.660248307
2004-11-09 3.3 3.73174496644
2004-11-08 3.3 3.73174496644
2004-11-05 3.35 3.72055928412
2004-11-04 3.34 3.72279642058
2004-11-03 3.42 3.70489932886
2004-11-02 3.41 3.70713646532
2004-11-01 3.48 3.75008849558
2004-10-29 3.45 3.88485961123
2004-10-28 3.37 3.94837259101
2004-10-27 3.36 4.07707112971
2004-10-26 3.36 4.07707112971
2004-10-25 3.33 4.08334728033
2004-10-22 3.29 4.09171548117
2004-10-21 3.37 4.0749790795
2004-10-20 3.67 4.01221757322
2004-10-19 3.75 3.99548117155
2004-10-18 3.73 3.99966527197
2004-10-15 3.79 3.98711297071
2004-10-14 3.78 3.98920502092
2004-10-13 3.92 3.95991631799
2004-10-12 3.87 3.97037656904
2004-10-11 3.96 3.95154811715
2004-10-08 3.94 3.95573221757
2004-09-30 3.92 3.95991631799
2004-09-29 3.9 3.96410041841
2004-09-28 3.95 3.95364016736
2004-09-27 3.99 3.94527196653
2004-09-24 4.13 3.9159832636
2004-09-23 4.29 3.88251046025
2004-09-22 4.19 3.90343096234
2004-09-21 4.17 3.90761506276
2004-09-20 4.22 3.89715481172
2004-09-17 4.1 3.92225941423
2004-09-16 4.01 3.94108786611
2004-09-15 4.0 3.94317991632
2004-09-14 3.89 3.96619246862
2004-09-13 3.8 3.9850209205
2004-09-10 3.88 3.96828451883
2004-09-09 3.81 3.98292887029
2004-09-08 3.89 3.96619246862
2004-09-07 3.9 3.96410041841
2004-09-06 3.83 4.16469635628
2004-09-03 3.84 4.16267206478
2004-09-02 3.85 4.23
2004-09-01 3.86 4.28564356436
2004-08-31 3.92 4.354375
2004-08-30 3.88 4.3621875
2004-08-27 3.83 4.41775193798
2004-08-26 3.85 4.41387596899
2004-08-25 3.88 4.4080620155
2004-08-24 3.91 4.40224806202
2004-08-23 3.89 4.40612403101
2004-08-20 3.92 4.46904214559
2004-08-19 3.89 4.48621414914
2004-08-18 3.91 4.49381679389
2004-08-17 3.88 4.60204502814
2004-08-16 3.88 4.72676470588
2004-08-13 3.86 4.73044117647
2004-08-12 3.83 4.73595588235
2004-08-11 3.89 4.72492647059
2004-08-10 3.91 4.72125
2004-08-09 3.9 4.72308823529
2004-08-06 3.89 4.72492647059
2004-08-05 3.89 4.72492647059
2004-08-04 3.94 4.71573529412
2004-08-03 3.86 4.73044117647
2004-08-02 3.88 4.72676470588
2004-07-30 3.9 4.72308823529
2004-07-29 3.94 4.71573529412
2004-07-28 3.89 4.72492647059
2004-07-27 3.87 4.72860294118
2004-07-26 3.9 4.72308823529
2004-07-23 3.91 4.72125
2004-07-22 3.96 4.71205882353
2004-07-21 4.03 4.69919117647
2004-07-20 4.07 4.69183823529
2004-07-19 4.13 4.68080882353
2004-07-16 4.13 4.68080882353
2004-07-15 4.04 4.69735294118
2004-07-14 3.98 4.70838235294
2004-07-13 4.01 4.70286764706
2004-07-12 3.99 4.70654411765
2004-07-09 4.06 4.69367647059
2004-07-08 4.09 4.68816176471
2004-07-07 4.12 4.68264705882
2004-07-06 4.17 4.67345588235
2004-07-05 4.15 4.67713235294
2004-07-02 4.18 4.67161764706
2004-07-01 4.21 4.66610294118
2004-06-29 4.13 4.68080882353
2004-06-28 4.04 4.69735294118
2004-06-25 4.26 4.65691176471
2004-06-24 4.29 4.65139705882
2004-06-23 4.35 4.64036764706
2004-06-22 4.38 4.63485294118
2004-06-21 4.37 4.63669117647
2004-06-18 4.38 4.63485294118
2004-06-17 4.33 4.64404411765
2004-06-16 4.43 4.62566176471
2004-06-15 4.47 4.61830882353
2004-06-14 4.27 4.65507352941
2004-06-11 4.37 4.63669117647
2004-06-10 4.37 4.63669117647
2004-06-09 4.38 4.63485294118
2004-06-08 4.42 4.6275
2004-06-07 4.52 4.60911764706
2004-06-04 4.63 4.58889705882
2004-06-03 4.67 4.58154411765
2004-06-02 4.78 4.56132352941
2004-06-01 4.64 4.58705882353
2004-05-31 4.62 4.59073529412
2004-05-28 4.45 4.62198529412
2004-05-27 4.42 4.6275
2004-05-26 4.26 4.65691176471
2004-05-25 4.34 4.64220588235
2004-05-24 4.38 4.63485294118
2004-05-21 4.41 4.62933823529
2004-05-20 4.39 4.63301470588
2004-05-19 4.43 4.62566176471
2004-05-18 4.45 4.62198529412
2004-05-17 4.35 4.64036764706
2004-05-14 4.38 4.63485294118
2004-05-13 4.48 4.61647058824
2004-05-12 4.49 4.61463235294
2004-05-11 4.4 4.63117647059
2004-05-10 4.36 4.63852941176
2004-04-30 4.49 4.61463235294
2004-04-29 4.44 4.62382352941
2004-04-28 4.44 4.62382352941
2004-04-27 4.41 4.62933823529
2004-04-26 4.5 4.61279411765
2004-04-23 4.51 4.61095588235
2004-04-22 4.62 4.59073529412
2004-04-21 4.58 4.59808823529
2004-04-20 4.51 4.61095588235
2004-04-19 4.5 4.61279411765
2004-04-16 4.69 4.57786764706
2004-04-15 4.71 4.57419117647
2004-04-14 4.62 4.59073529412
2004-04-13 4.76 4.565
2004-04-12 4.94 4.53191176471
2004-04-09 4.92 4.53558823529
2004-04-08 5.0 4.52088235294
2004-04-07 5.05 4.51169117647
2004-04-06 5.12 4.49882352941
2004-04-05 5.09 4.50433823529
2004-04-02 5.16 4.49147058824
2004-04-01 5.14 4.49514705882
2004-03-31 5.12 4.49882352941
2004-03-30 5.11 4.50066176471
2004-03-29 5.07 4.50801470588
2004-03-26 5.22 4.48044117647
2004-03-25 5.23 4.47860294118
2004-03-24 5.24 4.47676470588
2004-03-23 5.33 4.46022058824
2004-03-22 5.44 4.44
2004-03-19 5.37 4.40555555556
2004-03-18 5.29 4.42037037037
2004-03-17 5.4 4.4
2004-03-16 5.24 4.37056074766
2004-03-15 5.27 4.36495327103
2004-03-12 5.12 4.39299065421
2004-03-11 5.19 4.37990654206
2004-03-10 5.13 4.39112149533
2004-03-09 5.01 4.41355140187
2004-03-08 5.0 4.41542056075
2004-03-05 5.13 4.39112149533
2004-03-04 5.32 4.35560747664
2004-03-03 5.1 4.39672897196
2004-03-02 5.02 4.41168224299
2004-03-01 4.99 4.41728971963
2004-02-27 4.98 4.4191588785
2004-02-26 4.97 4.42102803738
2004-02-25 4.95 4.42476635514
2004-02-24 5.1 4.39672897196
2004-02-23 5.25 4.36869158879
2004-02-20 5.35 4.35
2004-02-19 5.09 4.17356589147
2004-02-18 5.06 4.17937984496
2004-02-17 5.08 4.17550387597
2004-02-16 5.1 4.17162790698
2004-02-13 4.93 4.20457364341
2004-02-12 5.05 4.18131782946
2004-02-11 5.11 4.16968992248
2004-02-10 5.16 4.16
2004-02-09 5.09 4.09
2004-02-06 5.05 4.05
2004-02-05 4.84 4.04393213573
2004-02-04 4.81 4.04992015968
2004-02-03 4.73 4.08964214712
2004-02-02 4.65 4.14102766798
2004-01-30 4.46 4.30733075435
2004-01-29 4.58 4.34260536398
2004-01-16 4.46 4.36559386973
2004-01-15 4.38 4.38091954023
2004-01-14 4.34 4.40017208413
2004-01-13 4.41 4.38678776291
2004-01-12 4.42 4.38487571702
2004-01-09 4.34 4.40017208413
2004-01-08 4.52 4.36575525813
2004-01-07 4.51 4.36766730402
2004-01-06 4.49 4.37149139579
2004-01-05 4.29 4.44441064639
2004-01-02 4.15 4.47102661597
2003-12-31 4.09 4.48243346008
2003-12-30 4.18 4.46532319392
2003-12-29 4.13 4.47482889734
2003-12-26 4.21 4.45961977186
2003-12-25 4.22 4.45771863118
2003-12-24 4.29 4.44441064639
2003-12-23 4.22 4.45771863118
2003-12-22 4.19 4.46342205323
2003-12-19 4.05 4.49003802281
2003-12-18 4.14 4.47292775665
2003-12-17 4.19 4.46342205323
2003-12-16 4.23 4.45581749049
2003-12-15 4.28 4.44631178707
2003-12-12 4.35 4.64036764706
2003-12-11 4.23 4.66242647059
2003-12-10 4.14 4.67897058824
2003-12-09 4.05 4.69551470588
2003-12-08 4.08 4.69
2003-12-05 4.13 4.72635036496
2003-12-04 4.16 4.72087591241
2003-12-03 4.09 4.73364963504
2003-12-02 4.1 4.73182481752
2003-12-01 4.13 4.72635036496
2003-11-28 4.03 4.74459854015
2003-11-27 4.0 4.7500729927
2003-11-26 4.13 4.72635036496
2003-11-25 4.18 4.71722627737
2003-11-24 4.02 4.74642335766
2003-11-21 3.88 4.77197080292
2003-11-20 3.98 4.75372262774
2003-11-19 3.79 4.84464737794
2003-11-18 3.68 4.86453887884
2003-11-17 3.71 4.85911392405
2003-11-14 3.76 4.90616487455
2003-11-13 3.74 5.04385964912
2003-11-12 3.76 5.04035087719
2003-11-11 3.85 5.09159722222
2003-11-10 3.85 5.18075342466
2003-11-07 3.79 5.19102739726
2003-11-06 3.87 5.17732876712
2003-11-05 3.94 5.16534246575
2003-11-04 4.03 5.14993150685
2003-11-03 3.93 5.16705479452
2003-10-31 3.91 5.24840947547
2003-10-30 3.95 5.34166666667
2003-10-29 4.14 5.31
2003-10-28 4.23 5.295
2003-10-27 4.18 5.33679933665
2003-10-24 4.27 5.37769736842
2003-10-23 4.3 5.37276315789
2003-10-22 4.34 5.4108496732
2003-10-21 4.25 5.42555555556
2003-10-20 4.31 5.41575163399
2003-10-17 4.33 5.41248366013
2003-10-15 4.35 5.40921568627
2003-10-14 4.4 5.40104575163
2003-10-13 4.49 5.41991869919
2003-10-10 4.52 5.41504065041
2003-10-09 4.41 5.43292682927
2003-10-08 4.42 5.43130081301
2003-09-30 4.41 5.43292682927
2003-09-29 4.36 5.44105691057
2003-09-26 4.49 5.41991869919
2003-09-25 4.5 5.41829268293
2003-09-24 4.57 5.40691056911
2003-09-23 4.59 5.40365853659
2003-09-22 4.51 5.41666666667
2003-09-19 4.56 5.40853658537
2003-09-18 4.56 5.46451612903
2003-09-17 4.52 5.47096774194
2003-09-16 4.66 5.44838709677
2003-09-15 4.62 5.75593508501
2003-09-12 4.79 5.89643504532
2003-09-11 4.9 5.87981873112
2003-09-10 4.87 5.88435045317
2003-09-09 4.83 5.89039274924
2003-09-08 4.87 5.88435045317
2003-09-05 4.91 5.8783081571
2003-09-04 4.99 5.86622356495
2003-09-03 4.98 5.86773413897
2003-09-02 4.97 5.86924471299
2003-09-01 5.01 5.86320241692
2003-08-29 4.97 5.86924471299
2003-08-28 4.9 5.87981873112
2003-08-27 5.03 5.86018126888
2003-08-25 5.06 5.85564954683
2003-08-22 5.17 5.83903323263
2003-08-21 5.22 5.83148036254
2003-08-20 5.16 5.84054380665
2003-08-19 5.22 5.83148036254
2003-08-18 5.23 5.82996978852
2003-08-15 5.19 5.83601208459
2003-08-14 5.09 5.85111782477
2003-08-13 5.11 5.84809667674
2003-08-12 5.17 5.83903323263
2003-08-11 5.16 5.84054380665
2003-08-08 5.15 5.84205438066
2003-08-07 5.26 5.82543806647
2003-08-06 5.18 5.83752265861
2003-08-05 5.2 5.83450151057
2003-08-04 5.23 5.82996978852
2003-08-01 5.19 5.83601208459
2003-07-31 5.1 5.84960725076
2003-07-30 5.11 5.84809667674
2003-07-29 5.03 5.86018126888
2003-07-28 5.0 5.86471299094
2003-07-25 5.05 5.85716012085
2003-07-24 5.09 5.85111782477
2003-07-23 5.17 5.83903323263
2003-07-22 5.08 5.85262839879
2003-07-21 5.12 5.84658610272
2003-07-18 5.25 5.82694864048
2003-07-17 5.44 5.79824773414
2003-07-16 5.4 5.80429003021
2003-07-15 5.38 5.80731117825
2003-07-14 5.36 5.81033232628
2003-07-11 5.44 5.79824773414
2003-07-10 5.48 5.79220543807
2003-07-09 5.37 5.80882175227
2003-07-08 5.43 5.79975830816
2003-07-07 5.37 5.80882175227
2003-07-04 5.38 5.80731117825
2003-07-03 5.44 5.79824773414
2003-07-02 5.43 5.79975830816
2003-07-01 5.33 5.81486404834
2003-06-30 5.33 5.81486404834
2003-06-27 5.34 5.81335347432
2003-06-26 5.47 5.79371601208
2003-06-25 5.45 5.79673716012
2003-06-24 5.53 5.78465256798
2003-06-23 5.49 5.79069486405
2003-06-20 5.51 5.78767371601
2003-06-19 5.58 5.77709969789
2003-06-18 5.7 5.75897280967
2003-06-17 5.7 5.75897280967
2003-06-16 5.76 5.74990936556
2003-06-13 5.84 5.73782477341
2003-06-12 5.76 5.74990936556
2003-06-11 5.83 5.73933534743
2003-06-10 5.73 5.75444108761
2003-06-09 5.71 5.75746223565
2003-06-06 5.79 5.7453776435
2003-06-05 5.91 5.72725075529
2003-06-04 6.0 5.71365558912
2003-06-03 5.9 5.72876132931
2003-06-02 5.98 5.71667673716
2003-05-30 6.03 5.70912386707
2003-05-29 6.08 5.70157099698
2003-05-28 6.06 5.70459214502
2003-05-27 6.12 5.69552870091
2003-05-26 6.12 5.69552870091
2003-05-23 6.05 5.70610271903
2003-05-22 6.02 5.71063444109
2003-05-21 5.96 5.7196978852
2003-05-20 6.02 5.71063444109
2003-05-19 6.15 5.69099697885
2003-05-16 6.06 5.70459214502
2003-05-15 5.89 5.73027190332
2003-05-14 5.8 5.74386706949
2003-05-13 5.75 5.75141993958
2003-05-12 6.05 5.70610271903
2003-04-30 5.98 5.71667673716
2003-04-29 5.93 5.72422960725
2003-04-28 6.11 5.69703927492
2003-04-25 5.72 5.75595166163
2003-04-24 5.75 5.75141993958
2003-04-23 6.05 5.70610271903
2003-04-22 6.2 5.68344410876
2003-04-21 6.09 5.70006042296
2003-04-18 6.2 5.68344410876
2003-04-17 6.47 5.64265861027
2003-04-16 6.62 5.62
2003-04-15 6.02 5.2868
2003-04-14 6.03 5.2852
2003-04-11 5.93 5.3012
2003-04-10 5.89 5.45680250784
2003-04-09 5.96 5.68559939302
2003-04-08 5.77 5.71443095599
2003-04-07 5.79 5.71139605463
2003-04-04 5.83 5.7053262519
2003-04-03 5.69 5.72657056146
2003-04-02 5.77 5.71443095599
2003-04-01 5.67 5.72960546282
2003-03-31 5.67 5.72960546282
2003-03-28 5.57 5.74477996965
2003-03-27 5.58 5.74326251897
2003-03-26 5.31 5.78423368741
2003-03-25 5.28 5.78878603945
2003-03-24 5.39 5.77209408194
2003-03-21 5.39 5.77209408194
2003-03-20 5.26 5.79182094082
2003-03-19 5.29 5.78726858877
2003-03-18 5.19 5.8024430956
2003-03-17 5.23 5.79637329287
2003-03-14 5.23 5.79637329287
2003-03-13 5.19 5.8024430956
2003-03-12 5.22 5.79789074355
2003-03-11 5.2 5.80092564492
2003-03-10 5.19 5.83601208459
2003-03-07 5.31 6.09707423581
2003-03-06 5.33 6.09416302766
2003-03-05 5.44 6.07815138282
2003-03-04 5.49 6.07087336245
2003-03-03 5.45 6.07669577875
2003-02-28 5.42 6.12562952243
2003-02-25 5.32 6.14010130246
2003-02-24 5.22 6.15457308249
2003-02-21 5.25 6.15023154848
2003-02-20 5.42 6.48034578147
2003-02-19 5.44 6.47757952974
2003-02-18 5.38 6.48587828492
2003-02-17 5.39 6.48449515906
2003-02-14 5.45 6.47619640387
2003-02-13 5.4 6.49414364641
2003-02-12 5.49 6.55897400821
2003-02-11 5.47 6.77066666667
2003-02-10 5.44 6.77466666667
2003-01-29 5.59 6.75466666667
2003-01-28 5.57 6.75733333333
2003-01-27 5.56 6.75866666667
2003-01-24 5.47 6.77066666667
2003-01-23 5.37 6.784
2003-01-22 5.38 6.78266666667
2003-01-21 5.39 6.78133333333
2003-01-20 5.55 6.76
2003-01-17 5.48 6.81320954907
2003-01-16 5.47 6.81453580902
2003-01-15 5.38 6.82647214854
2003-01-14 5.5 6.81055702918
2003-01-13 5.0 6.87687002653
2003-01-10 5.06 6.86891246684
2003-01-09 5.14 6.85830238727
2003-01-08 5.06 6.86891246684
2003-01-07 4.83 6.89941644562
2003-01-06 4.84 6.89809018568
2003-01-03 4.82 6.90074270557
2003-01-02 4.82 6.90074270557
2002-12-31 5.04 6.87156498674
2002-12-30 5.06 6.86891246684
2002-12-27 5.06 6.86891246684
2002-12-26 5.11 6.86228116711
2002-12-25 5.34 6.83177718833
2002-12-24 5.38 6.82647214854
2002-12-23 5.44 6.81851458886
2002-12-20 5.44 6.81851458886
2002-12-19 5.37 6.82779840849
2002-12-18 5.37 6.82779840849
2002-12-17 5.39 6.82514588859
2002-12-16 5.35 6.83045092838
2002-12-13 5.34 6.83177718833
2002-12-12 5.32 6.83442970822
2002-12-11 5.37 6.82779840849
2002-12-10 5.5 6.81055702918
2002-12-09 5.56 6.8025994695
2002-12-06 5.6 6.79729442971
2002-12-05 5.6 6.79729442971
2002-12-04 5.67 6.78801061008
2002-12-03 5.65 6.79066312997
2002-12-02 5.59 6.79862068966
2002-11-29 5.82 6.76811671088
2002-11-28 5.76 6.77607427056
2002-11-27 5.62 6.79464190981
2002-11-26 5.58 6.7999469496
2002-11-25 5.69 6.78535809019
2002-11-22 5.67 6.78801061008
2002-11-21 5.68 6.78668435013
2002-11-20 5.84 6.76546419098
2002-11-19 5.91 6.75618037135
2002-11-18 5.88 6.76015915119
2002-11-15 6.1 6.73098143236
2002-11-14 6.11 6.72965517241
2002-11-13 6.25 6.71108753316
2002-11-12 6.22 6.715066313
2002-11-11 6.25 6.71108753316
2002-11-08 6.38 6.69384615385
2002-11-07 6.59 6.66599469496
2002-11-06 6.5 6.67793103448
2002-11-05 6.53 6.67395225464
2002-11-04 6.42 6.68854111406
2002-11-01 6.21 6.71639257294
2002-10-31 6.23 6.71374005305
2002-10-30 6.26 6.70976127321
2002-10-29 6.25 6.71108753316
2002-10-28 6.19 6.71904509284
2002-10-25 6.27 6.70843501326
2002-10-24 6.36 6.69649867374
2002-10-23 6.45 6.68456233422
2002-10-22 6.51 6.67660477454
2002-10-21 6.48 6.68058355438
2002-10-18 6.39 6.6925198939
2002-10-17 6.15 6.72435013263
2002-10-15 6.23 6.71374005305
2002-10-14 6.2 6.71771883289
2002-10-11 6.2 6.71771883289
2002-10-10 6.29 6.70578249337
2002-10-09 6.39 6.6925198939
2002-10-08 6.47 6.68190981432
2002-09-27 6.62 6.66201591512
2002-09-26 6.87 6.62885941645
2002-09-25 6.85 6.63151193634
2002-09-24 6.75 6.64477453581
2002-09-23 6.84 6.63283819629
2002-09-20 6.83 6.63416445623
2002-09-19 6.91 6.62355437666
2002-09-18 6.73 6.6474270557
2002-09-17 6.86 6.63018567639
2002-09-16 6.83 6.63416445623
2002-09-13 7.23 6.58111405836
2002-09-12 7.2 6.5850928382
2002-09-11 7.18 6.58774535809
2002-09-10 7.17 6.58907161804
2002-09-09 7.15 6.59172413793
2002-09-06 7.24 6.57978779841
2002-09-05 7.31 6.57050397878
2002-09-04 7.5 6.54530503979
2002-09-02 7.49 6.54663129973
2002-08-30 7.4 6.55856763926
2002-08-29 7.41 6.55724137931
2002-08-28 7.45 6.55193633952
2002-08-27 7.34 6.56652519894
2002-08-26 7.36 6.56387267905
2002-08-23 7.47 6.54928381963
2002-08-22 7.45 6.55193633952
2002-08-21 7.45 6.55193633952
2002-08-20 7.54 6.54
2002-08-19 7.23 6.3095890411
2002-08-16 7.1 6.32739726027
2002-08-15 7.13 6.32328767123
2002-08-14 7.14 6.32191780822
2002-08-13 7.05 6.33424657534
2002-08-12 7.05 6.33424657534
2002-08-09 7.14 6.32191780822
2002-08-08 7.17 6.31780821918
2002-08-07 7.2 6.31369863014
2002-08-06 7.21 6.31232876712
2002-08-05 7.14 6.32191780822
2002-08-02 7.3 6.3
2002-08-01 7.3 6.3
2002-07-31 7.22 6.28824175824
2002-07-29 7.21 6.28961538462
2002-07-26 7.11 6.30335164835
2002-07-25 7.11 6.30335164835
2002-07-24 7.25 6.28412087912
2002-07-23 7.24 6.28549450549
2002-07-22 6.97 6.32258241758
2002-07-19 7.21 6.28961538462
2002-07-18 7.18 6.29373626374
2002-07-17 6.93 6.32807692308
2002-07-16 6.72 6.35692307692
2002-07-15 6.74 6.35417582418
2002-07-12 6.84 6.34043956044
2002-07-11 6.88 6.33494505495
2002-07-10 6.92 6.32945054945
2002-07-09 7.16 6.29648351648
2002-07-08 7.15 6.29785714286
2002-07-05 7.17 6.29510989011
2002-07-04 7.11 6.30335164835
2002-07-03 7.28 6.28
2002-07-02 7.19 6.2127739251
2002-07-01 7.12 6.22248266297
2002-06-28 7.21 6.21
2002-06-27 7.1 6.1
2002-06-26 6.94 5.94
2002-06-25 6.93 5.93
2002-06-24 6.3 5.3
2002-06-21 5.73 4.74174216028
2002-06-20 5.39 4.80097560976
2002-06-19 5.37 4.85093425606
2002-06-18 5.46 4.84699481865
2002-06-17 5.38 4.89560137457
2002-06-14 5.37 4.9782852292
2002-06-13 5.46 4.96300509338
2002-06-12 5.56 4.94602716469
2002-06-11 5.53 4.97429780034
2002-06-10 5.55 4.97091370558
2002-06-07 5.5 4.97937394247
2002-06-06 5.48 5.00588532884
2002-06-05 5.31 5.03455311973
2002-06-04 5.49 5.11955223881
2002-06-03 5.36 5.23274959083
2002-05-31 5.37 5.23111292962
2002-05-30 5.42 5.22292962357
2002-05-29 5.3 5.2539869281
2002-05-28 5.34 5.30452188006
2002-05-27 5.24 5.44560509554
2002-05-24 5.26 5.48772151899
2002-05-23 5.38 5.49141955836
2002-05-21 5.5 5.51793103448
2002-05-20 5.37 5.53830721003
2002-05-17 5.43 5.6984532925
2002-05-16 5.39 5.70457886677
2002-05-15 5.33 5.71376722818
2002-05-14 5.4 5.7030474732
2002-05-13 5.45 5.69539050536
2002-05-10 5.54 5.68160796325
2002-05-09 5.67 5.66169984686
2002-05-08 5.53 5.68313935681
2002-04-30 5.53 5.75084977238
2002-04-29 5.27 5.79030349014
2002-04-26 5.19 5.8024430956
2002-04-25 5.15 5.80851289833
2002-04-24 5.04 5.82520485584
2002-04-23 5.06 5.82216995448
2002-04-22 5.04 5.82520485584
2002-04-19 5.04 5.82520485584
2002-04-17 5.17 5.80547799697
2002-04-16 5.18 5.80396054628
2002-04-15 5.24 5.79485584219
2002-04-12 5.34 5.77968133536
2002-04-11 5.3 5.78575113809
2002-04-10 5.35 5.77816388467
2002-04-09 5.36 5.77664643399
2002-04-08 5.42 5.80126888218
2002-04-05 5.36 5.83277108434
2002-04-04 5.34 5.83578313253
2002-04-03 5.18 5.9045508982
2002-04-02 5.14 5.91053892216
2002-04-01 5.28 5.88958083832
2002-03-29 5.3 5.99828908555
2002-03-28 5.43 5.97911504425
2002-03-27 5.42 5.9805899705
2002-03-26 5.43 5.97911504425
2002-03-25 5.54 5.96289085546
2002-03-22 5.52 5.96584070796
2002-03-21 5.66 5.94519174041
2002-03-20 5.72 5.93634218289
2002-03-19 5.74 5.93339233038
2002-03-18 5.72 5.93634218289
2002-03-15 5.46 5.97469026549
2002-03-14 5.6 5.95404129794
2002-03-13 5.54 5.96289085546
2002-03-12 5.41 5.98206489676
2002-03-11 5.54 5.96289085546
2002-03-08 5.49 5.97026548673
2002-03-07 5.49 5.97026548673
2002-03-06 5.19 6.01451327434
2002-03-05 5.1 6.02778761062
2002-03-04 4.98 6.04548672566
2002-03-01 4.9 6.05728613569
2002-02-28 4.88 6.0602359882
2002-02-27 4.96 6.04843657817
2002-02-26 4.9 6.05728613569
2002-02-25 5.03 6.0381120944
2002-02-08 5.12 6.02483775811
2002-02-07 5.14 6.0218879056
2002-02-06 5.0 6.04253687316
2002-02-05 5.19 6.01451327434
2002-02-04 5.08 6.03073746313
2002-02-01 4.99 6.04401179941
2002-01-31 5.06 6.03368731563
2002-01-30 4.75 6.0794100295
2002-01-29 4.71 6.08530973451
2002-01-28 4.63 6.09710914454
2002-01-25 4.91 6.05581120944
2002-01-24 4.98 6.04548672566
2002-01-23 4.97 6.04696165192
2002-01-22 4.62 6.0985840708
2002-01-21 4.62 6.0985840708
2002-01-18 4.9 6.05728613569
2002-01-17 4.96 6.04843657817
2002-01-16 5.29 5.9997640118
2002-01-15 5.22 6.01008849558
2002-01-14 5.3 5.99828908555
2002-01-11 5.54 5.96289085546
2002-01-10 5.68 5.94224188791
2002-01-09 5.72 5.93634218289
2002-01-08 5.78 5.92749262537
2002-01-07 5.79 5.92601769912
2002-01-04 5.82 5.92159292035
2001-12-31 5.89 5.91126843658
2001-12-28 5.85 5.91716814159
2001-12-27 5.82 5.92159292035
2001-12-26 5.91 5.90831858407
2001-12-25 5.83 5.97641288433
2001-12-24 5.82 5.97787701318
2001-12-21 5.93 5.9617715959
2001-12-20 5.92 6.38891816921
2001-12-19 6.03 6.37366158114
2001-12-18 6.11 6.36256588072
2001-12-17 6.06 6.36950069348
2001-12-14 6.11 6.41840220386
2001-12-13 6.12 6.47279069767
2001-12-12 6.17 6.46595075239
2001-12-11 6.28 6.45090287278
2001-12-10 6.32 6.44543091655
2001-12-07 6.34 6.44269493844
2001-12-06 6.38 6.43722298222
2001-12-05 6.37 6.43859097127
2001-12-04 6.53 6.45035422343
2001-12-03 6.49 6.5565141319
2001-11-30 6.45 6.56189771198
2001-11-29 6.44 6.5855704698
2001-11-28 6.49 6.66811420983
2001-11-27 6.46 6.67209827357
2001-11-26 6.44 6.67475431607
2001-11-23 6.51 6.66545816733
2001-11-22 6.59 6.65483399734
2001-11-21 6.58 6.65616201859
2001-11-20 6.49 6.66811420983
2001-11-19 6.38 6.70496688742
2001-11-16 6.37 6.70629139073
2001-11-15 6.29 6.71688741722
2001-11-14 6.34 6.71026490066
2001-11-13 6.39 6.70364238411
2001-11-12 6.38 6.70496688742
2001-11-09 6.4 6.74678524374
2001-11-08 6.25 6.76654808959
2001-11-07 6.16 6.83371727749
2001-11-06 6.44 6.79706806283
2001-11-05 6.45 6.7957591623
2001-11-02 6.54 6.78397905759
2001-11-01 6.62 6.7735078534
2001-10-31 6.64 6.78202614379
2001-10-30 6.55 6.79379084967
2001-10-29 6.68 6.86583441138
2001-10-26 6.68 6.98795918367
2001-10-25 6.62 6.9956122449
2001-10-24 6.78 6.97520408163
2001-10-23 6.77 6.97647959184
2001-10-22 6.16 7.05428571429
2001-10-19 6.12 7.0593877551
2001-10-18 6.29 7.03770408163
2001-10-17 6.26 7.04153061224
2001-10-16 6.16 7.05428571429
2001-10-15 6.23 7.04535714286
2001-10-12 6.07 7.06576530612
2001-10-11 5.81 7.09892857143
2001-10-10 5.94 7.08234693878
2001-10-09 6.18 7.05173469388
2001-10-08 6.04 7.06959183673
2001-09-28 6.13 7.0581122449
2001-09-27 6.0 7.07469387755
2001-09-26 5.98 7.07724489796
2001-09-25 6.05 7.06831632653
2001-09-24 6.01 7.07341836735
2001-09-21 6.08 7.06448979592
2001-09-20 6.08 7.06448979592
2001-09-19 6.19 7.05045918367
2001-09-18 5.82 7.09765306122
2001-09-17 5.77 7.10403061224
2001-09-14 5.96 7.07979591837
2001-09-13 6.05 7.11223350254
2001-09-12 6.07 7.21934837093
2001-09-11 6.2 7.29076923077
2001-09-10 6.25 7.3502955665
2001-09-07 6.1 7.36876847291
2001-09-06 6.25 7.3502955665
2001-09-05 6.22 7.35399014778
2001-09-04 6.23 7.35275862069
2001-09-03 6.05 7.37492610837
2001-08-31 6.11 7.36753694581
2001-08-30 6.11 7.36753694581
2001-08-29 6.16 7.36137931034
2001-08-28 6.16 7.36137931034
2001-08-27 6.14 7.36384236453
2001-08-24 6.26 7.34906403941
2001-08-23 6.3 7.34413793103
2001-08-22 6.32 7.34167487685
2001-08-21 6.4 7.3318226601
2001-08-20 6.36 7.33674876847
2001-08-17 6.35 7.33798029557
2001-08-16 6.29 7.34536945813
2001-08-15 6.41 7.36349693252
2001-08-14 6.4 7.36472392638
2001-08-13 6.47 7.35613496933
2001-08-10 6.46 7.35736196319
2001-08-09 6.29 7.3782208589
2001-08-08 6.25 7.38312883436
2001-08-07 6.33 7.37331288344
2001-08-06 6.27 7.38067484663
2001-08-03 6.64 7.33527607362
2001-08-02 6.71 7.32668711656
2001-08-01 6.83 7.31196319018
2001-07-31 6.65 7.33404907975
2001-07-30 6.73 7.32423312883
2001-07-27 7.21 7.26533742331
2001-07-26 7.1 7.27883435583
2001-07-25 7.11 7.27760736196
2001-07-24 7.21 7.26533742331
2001-07-23 7.26 7.25920245399
2001-07-20 7.31 7.25306748466
2001-07-19 7.27 7.25797546012
2001-07-18 7.29 7.25552147239
2001-07-17 7.12 7.2763803681
2001-07-16 7.19 7.26779141104
2001-07-13 7.26 7.25920245399
2001-07-12 7.29 7.25552147239
2001-07-11 7.34 7.24938650307
2001-07-10 7.43 7.23834355828
2001-07-09 7.39 7.24325153374
2001-07-06 7.45 7.23588957055
2001-07-05 7.53 7.22607361963
2001-07-04 7.5 7.22975460123
2001-07-03 7.39 7.24325153374
2001-07-02 7.38 7.24447852761
2001-06-28 7.36 7.24693251534
2001-06-27 7.43 7.23834355828
2001-06-26 7.46 7.23466257669
2001-06-25 7.55 7.2236196319
2001-06-22 7.49 7.23098159509
2001-06-21 7.38 7.24447852761
2001-06-20 7.35 7.2481595092
2001-06-19 7.42 7.23957055215
2001-06-18 7.43 7.23834355828
2001-06-15 7.59 7.21871165644
2001-06-14 7.57 7.22116564417
2001-06-13 7.64 7.21257668712
2001-06-12 7.5 7.22975460123
2001-06-11 7.48 7.23220858896
2001-06-08 7.56 7.22239263804
2001-06-07 7.62 7.21503067485
2001-06-06 7.65 7.21134969325
2001-06-05 7.65 7.21134969325
2001-06-04 7.73 7.20153374233
2001-06-01 7.84 7.18803680982
2001-05-31 7.79 7.19417177914
2001-05-30 7.84 7.18803680982
2001-05-29 7.62 7.21503067485
2001-05-28 7.62 7.21503067485
2001-05-25 7.48 7.23220858896
2001-05-24 7.48 7.23220858896
2001-05-23 7.56 7.22239263804
2001-05-22 7.42 7.23957055215
2001-05-21 7.32 7.2518404908
2001-05-18 7.4 7.24202453988
2001-05-17 7.46 7.23466257669
2001-05-16 7.57 7.22116564417
2001-05-15 7.52 7.2273006135
2001-05-14 7.6 7.21748466258
2001-05-11 7.54 7.22484662577
2001-05-10 7.54 7.22484662577
2001-05-09 7.46 7.23466257669
2001-05-08 7.45 7.23588957055
2001-04-30 7.47 7.23343558282
2001-04-27 7.52 7.2273006135
2001-04-26 7.47 7.23343558282
2001-04-25 7.56 7.22239263804
2001-04-24 7.76 7.19785276074
2001-04-23 7.75 7.1990797546
2001-04-20 7.79 7.19417177914
2001-04-19 7.88 7.18312883436
2001-04-18 7.98 7.17085889571
2001-04-17 8.06 7.16104294479
2001-04-16 8.12 7.1536809816
2001-04-13 8.1 7.15613496933
2001-04-12 7.9 7.18067484663
2001-04-11 7.93 7.17699386503
2001-04-10 7.88 7.18312883436
2001-04-09 7.82 7.19049079755
2001-04-06 7.84 7.58873090482
2001-04-05 7.84 7.67731082654
2001-04-04 7.78 7.68429569267
2001-04-03 7.92 7.66799767171
2001-04-02 7.95 7.66450523865
2001-03-30 7.8 7.68196740396
2001-03-29 7.85 7.67614668219
2001-03-28 7.88 7.67265424913
2001-03-27 7.83 7.6784749709
2001-03-26 7.86 7.67498253783
2001-03-23 7.74 7.68895227008
2001-03-22 8.05 7.65286379511
2001-03-21 8.15 7.64122235157
2001-03-20 8.03 7.65519208382
2001-03-19 8.0 7.65868451688
2001-03-16 7.96 7.6633410943
2001-03-15 8.03 7.65519208382
2001-03-14 7.98 7.66101280559
2001-03-13 7.69 7.69477299185
2001-03-12 7.75 7.68778812573
2001-03-09 7.79 7.68313154831
2001-03-08 7.78 7.68429569267
2001-03-07 7.42 7.72620488941
2001-03-06 7.26 7.74483119907
2001-03-05 7.24 7.74715948778
2001-03-02 7.24 7.74715948778
2001-03-01 6.88 7.78906868452
2001-02-28 6.77 7.80187427241
2001-02-27 6.78 7.80071012806
2001-02-26 6.83 7.79488940629
2001-02-23 6.79 7.7995459837
2001-02-22 6.66 7.8146798603
2001-02-21 6.73 7.80653084983
2001-02-20 6.86 7.79139697322
2001-02-19 6.97 7.77859138533
2001-02-16 6.82 7.79605355064
2001-02-15 6.8 7.79838183935
2001-02-14 6.83 7.79488940629
2001-02-13 6.88 7.78906868452
2001-02-12 6.92 7.7844121071
2001-02-09 6.92 7.7844121071
2001-02-08 6.79 7.7995459837
2001-02-07 6.99 7.78720930233
2001-02-06 7.06 7.85569780854
2001-02-05 7.01 7.88332566168
2001-01-19 7.2 7.8724137931
2001-01-18 7.16 7.87701149425
2001-01-17 7.06 7.88850574713
2001-01-16 6.96 7.92183486239
2001-01-15 6.82 8.07937853107
2001-01-12 7.12 8.0781981982
2001-01-11 7.11 8.13380739082
2001-01-10 6.93 8.15396416573
2001-01-09 7.0 8.14612541993
2001-01-08 6.73 8.17636058231
2001-01-05 6.83 8.16516237402
2001-01-04 6.9 8.15732362822
2001-01-03 6.94 8.1528443449
2001-01-02 7.0 8.14612541993
2000-12-29 6.98 8.14836506159
2000-12-28 6.9 8.15732362822
2000-12-27 6.91 8.15620380739
2000-12-26 6.92 8.15508398656
2000-12-25 6.92 8.15508398656
2000-12-22 7.04 8.14164613662
2000-12-21 7.12 8.13268756999
2000-12-20 7.14 8.33710526316
2000-12-19 7.19 8.33162280702
2000-12-18 7.34 8.3151754386
2000-12-15 7.34 8.3151754386
2000-12-14 7.19 8.33162280702
2000-12-13 7.13 8.33820175439
2000-12-12 7.21 8.32942982456
2000-12-11 7.11 8.34039473684
2000-12-08 7.3 8.31956140351
2000-12-07 7.36 8.31298245614
2000-12-06 7.39 8.30969298246
2000-12-05 7.46 8.30201754386
2000-12-04 7.45 8.30311403509
2000-12-01 7.45 8.30311403509
2000-11-30 7.45 8.30311403509
2000-11-29 7.46 8.30201754386
2000-11-28 7.53 8.29434210526
2000-11-27 7.51 8.29653508772
2000-11-24 7.61 8.28557017544
2000-11-23 7.63 8.28337719298
2000-11-22 7.59 8.28776315789
2000-11-21 7.52 8.29543859649
2000-11-20 7.52 8.29543859649
2000-11-17 7.55 8.29214912281
2000-11-16 7.68 8.27789473684
2000-11-15 7.68 8.27789473684
2000-11-14 7.58 8.28885964912
2000-11-13 7.53 8.29434210526
2000-11-10 7.47 8.30092105263
2000-11-09 7.45 8.30311403509
2000-11-08 7.43 8.30530701754
2000-11-07 7.32 8.31736842105
2000-11-06 7.46 8.30201754386
2000-11-03 8.51 8.18688596491
2000-11-02 8.59 8.17811403509
2000-11-01 8.51 8.18688596491
2000-10-31 8.44 8.19456140351
2000-10-30 8.43 8.19565789474
2000-10-27 8.4 8.19894736842
2000-10-26 8.36 8.20333333333
2000-10-25 8.53 8.18469298246
2000-10-24 8.43 8.19565789474
2000-10-23 8.37 8.20223684211
2000-10-20 8.2 8.22087719298
2000-10-19 8.07 8.23513157895
2000-10-18 8.17 8.22416666667
2000-10-17 8.14 8.22745614035
2000-10-16 8.07 8.23513157895
2000-10-13 8.26 8.21429824561
2000-10-12 8.27 8.21320175439
2000-10-11 8.39 8.20004385965
2000-10-10 8.46 8.19236842105
2000-10-09 8.05 8.2373245614
2000-09-29 8.15 8.22635964912
2000-09-28 8.12 8.22964912281
2000-09-27 8.21 8.21978070175
2000-09-26 7.98 8.245
2000-09-25 7.89 8.25486842105
2000-09-22 7.82 8.30628820961
2000-09-21 7.91 8.2964628821
2000-09-20 7.94 8.33695652174
2000-09-19 7.88 8.34347826087
2000-09-18 8.09 8.32065217391
2000-09-15 8.19 8.3097826087
2000-09-14 8.23 8.30543478261
2000-09-13 8.36 8.30229098806
2000-09-12 8.25 8.31423452769
2000-09-11 8.14 8.35904761905
2000-09-08 8.15 8.50020277481
2000-09-07 8.17 8.49806830309
2000-09-06 8.1 8.50553895411
2000-09-05 8.27 8.4873959445
2000-09-04 8.49 8.4639167556
2000-09-01 8.53 8.45964781217
2000-08-31 8.53 8.45964781217
2000-08-30 8.6 8.45217716115
2000-08-29 8.67 8.44470651014
2000-08-28 8.69 8.44257203842
2000-08-25 8.7 8.44150480256
2000-08-24 8.7 8.44150480256
2000-08-23 8.7 8.44150480256
2000-08-22 8.72 8.43937033084
2000-08-21 8.85 8.42549626467
2000-08-18 8.88 8.4222945571
2000-08-17 8.93 8.4169583778
2000-08-16 8.86 8.42442902882
2000-08-15 8.8 8.43083244397
2000-08-14 8.9 8.42016008538
2000-08-11 8.79 8.43189967983
2000-08-10 8.76 8.43510138741
2000-08-09 8.82 8.42869797225
2000-08-08 8.75 8.43616862327
2000-08-07 8.8 8.43083244397
2000-08-04 8.77 8.43403415155
2000-08-03 8.77 8.74119170984
2000-08-02 8.78 8.74015544041
2000-08-01 8.93 8.72461139896
2000-07-31 8.9 8.72772020725
2000-07-28 8.88 8.72979274611
2000-07-27 9.12 8.70492227979
2000-07-26 8.51 8.76813471503
2000-07-25 8.55 8.76398963731
2000-07-24 8.52 8.7670984456
2000-07-21 8.58 8.76088082902
2000-07-20 8.61 8.75777202073
2000-07-19 8.67 8.75155440415
2000-07-18 8.58 8.76088082902
2000-07-17 8.57 8.76191709845
2000-07-14 8.63 8.75569948187
2000-07-13 8.65 8.75362694301
2000-07-12 8.75 8.7432642487
2000-07-11 8.67 8.75155440415
2000-07-10 8.51 8.92074565884
2000-07-07 8.62 8.90950970378
2000-07-06 8.52 8.91972420838
2000-07-05 8.5 8.9217671093
2000-07-04 8.58 8.91359550562
2000-07-03 8.53 8.91870275792
2000-06-30 8.72 8.89929519918
2000-06-29 8.69 8.90235955056
2000-06-28 8.73 8.89827374872
2000-06-27 8.72 8.89929519918
2000-06-26 8.75 8.8962308478
2000-06-23 8.76 8.89520939734
2000-06-21 8.76 8.89520939734
2000-06-20 8.75 8.8962308478
2000-06-19 8.79 8.89214504597
2000-06-16 8.89 8.88193054137
2000-06-15 9.03 8.86763023493
2000-06-14 8.98 8.87273748723
2000-06-13 8.94 8.87682328907
2000-06-12 8.88 8.88295199183
2000-06-09 8.82 8.88908069459
2000-06-08 8.99 8.87171603677
2000-06-07 8.89 8.88193054137
2000-06-06 8.78 8.89316649642
2000-06-05 8.7 8.9013381001
2000-06-02 8.75 8.8962308478
2000-06-01 8.68 8.90338100102
2000-05-31 8.65 8.9064453524
2000-05-30 8.68 8.90338100102
2000-05-29 8.78 8.89316649642
2000-05-26 8.81 8.89010214505
2000-05-25 8.96 8.87478038815
2000-05-24 8.69 8.90235955056
2000-05-23 8.73 8.89827374872
2000-05-22 8.69 8.90235955056
2000-05-19 8.61 8.91053115424
2000-05-18 8.57 8.91461695608
2000-05-17 8.49 8.92278855975
2000-05-16 8.53 8.91870275792
2000-05-15 8.41 8.93096016343
2000-05-12 8.66 8.90542390194
2000-05-11 8.65 8.9064453524
2000-05-10 8.72 8.89929519918
2000-05-09 8.83 8.88805924413
2000-05-08 9.04 8.88849133537
2000-04-28 9.16 8.95287449393
2000-04-27 9.02 9.2178140455
2000-04-26 9.2 9.28715407262
2000-04-25 8.99 9.37292682927
2000-04-24 8.93 9.42216715258
2000-04-21 9.04 9.41147716229
2000-04-20 9.14 9.40175898931
2000-04-19 9.21 9.49271676301
2000-04-18 9.18 9.71232514178
2000-04-17 9.24 9.70665406427
2000-04-14 9.37 9.69436672968
2000-04-13 9.2 9.84018691589
2000-04-12 9.18 9.97157116451
2000-04-11 9.09 9.97988909427
2000-04-10 9.05 9.98358595194
2000-04-07 9.09 9.97988909427
2000-04-06 8.88 9.99929759704
2000-04-05 8.82 10.0048428835
2000-04-04 8.71 10.0150092421
2000-04-03 8.79 10.0076155268
2000-03-31 8.83 10.0039186691
2000-03-30 8.93 9.99467652495
2000-03-29 8.89 9.99837338262
2000-03-28 8.99 9.98913123845
2000-03-27 9.03 9.98543438078
2000-03-24 8.89 9.99837338262
2000-03-23 8.95 9.99282809612
2000-03-22 8.88 9.99929759704
2000-03-21 8.78 10.0944954128
2000-03-20 8.76 10.0963302752
2000-03-17 8.74 10.0981651376
2000-03-16 8.62 10.1091743119
2000-03-15 8.87 10.0862385321
2000-03-14 8.94 10.0798165138
2000-03-13 9.2 10.3785714286
2000-03-10 9.15 10.5866637401
2000-03-09 9.65 10.5427655838
2000-03-08 9.0 10.6639737991
2000-03-07 9.15 10.7471057192
2000-03-06 8.77 10.780034662
2000-03-03 8.93 10.766169844
2000-03-02 8.83 10.7748353553
2000-03-01 9.04 10.7673160173
2000-02-29 8.81 10.9150728363
2000-02-28 8.92 10.9376068376
2000-02-25 8.7 11.0202040816
2000-02-24 8.74 11.0486938083
2000-02-23 8.7 11.1476767677
2000-02-22 8.77 11.1417845118
2000-02-21 9.09 11.37
2000-02-18 8.85 11.3898019802
2000-02-17 9.04 11.3741254125
2000-02-16 9.05 11.37330033
2000-02-15 9.35 11.3485478548
2000-02-14 9.79 11.3122442244
2000-01-28 8.91 11.3848514851
2000-01-27 8.6 11.4104290429
2000-01-26 8.48 11.420330033
2000-01-25 8.52 11.417029703
2000-01-24 8.41 11.4261056106
2000-01-21 8.63 11.4079537954
2000-01-20 8.56 11.4137293729
2000-01-19 8.55 11.4145544554
2000-01-18 8.5 11.418679868
2000-01-17 8.69 11.4030033003
2000-01-14 8.6 11.4104290429
2000-01-13 8.72 11.4005280528
2000-01-12 8.77 11.3964026403
2000-01-11 9.13 11.36669967
2000-01-10 9.68 11.321320132
2000-01-07 9.39 11.3452475248
2000-01-06 9.03 11.374950495
2000-01-05 8.68 11.4038283828
2000-01-04 8.79 11.3947524752
1999-12-30 8.39 11.4277557756
1999-12-29 8.34 11.4318811881
1999-12-28 8.25 11.4393069307
1999-12-27 8.2 11.4434323432
1999-12-24 8.47 11.4211551155
1999-12-23 8.59 11.4112541254
1999-12-22 8.68 11.4038283828
1999-12-21 8.77 11.3964026403
1999-12-17 9.1 11.3691749175
1999-12-16 9.24 11.3576237624
1999-12-15 9.44 11.3411221122
1999-12-14 9.15 11.365049505
1999-12-13 9.13 11.36669967
1999-12-10 9.21 11.3600990099
1999-12-09 9.01 11.3766006601
1999-12-08 9.13 11.36669967
1999-12-07 9.13 11.36669967
1999-12-06 9.17 11.3633993399
1999-12-03 9.37 11.3468976898
1999-12-02 9.45 11.3402970297
1999-12-01 9.53 11.3336963696
1999-11-30 9.47 11.3386468647
1999-11-29 9.57 11.3303960396
1999-11-26 9.76 12.1116472416
1999-11-25 9.81 12.1924710425
1999-11-24 9.88 12.493776435
1999-11-23 10.11 12.9620437956
1999-11-22 10.19 12.9562043796
1999-11-19 10.25 12.9518248175
1999-11-18 10.29 12.9489051095
1999-11-17 10.29 12.9489051095
1999-11-16 10.18 12.9569343066
1999-11-15 10.38 12.9423357664
1999-11-12 10.58 12.9277372263
1999-11-11 10.51 12.9328467153
1999-11-10 10.43 12.9386861314
1999-11-09 10.7 12.9189781022
1999-11-08 10.82 12.9102189781
1999-11-05 10.46 12.9364963504
1999-11-04 10.46 12.9364963504
1999-11-03 10.57 12.9284671533
1999-11-02 10.57 12.9284671533
1999-11-01 10.28 12.9496350365
1999-10-29 10.38 12.9423357664
1999-10-28 10.48 12.9350364964
1999-10-27 10.67 12.9211678832
1999-10-26 10.51 12.9328467153
1999-10-25 10.33 12.9459854015
1999-10-22 10.54 12.9306569343
1999-10-21 10.16 12.9583941606
1999-10-20 10.38 12.9423357664
1999-10-19 10.12 12.9613138686
1999-10-18 10.41 12.9401459854
1999-10-15 10.9 12.904379562
1999-10-14 10.48 12.9350364964
1999-10-13 10.54 12.9306569343
1999-10-12 10.8 12.9116788321
1999-10-11 10.68 12.9204379562
1999-10-08 10.88 12.9058394161
1999-09-30 11.2 12.8824817518
1999-09-29 11.39 12.8686131387
1999-09-28 11.36 12.8708029197
1999-09-27 11.45 12.8642335766
1999-09-24 11.54 12.8576642336
1999-09-23 11.52 12.8591240876
1999-09-22 11.44 12.8649635036
1999-09-21 11.45 12.8642335766
1999-09-20 11.55 12.8569343066
1999-09-17 11.67 12.8481751825
1999-09-16 11.7 12.8459854015
1999-09-15 11.76 12.8416058394
1999-09-14 11.79 12.8394160584
1999-09-13 11.88 12.8328467153
1999-09-10 11.88 12.8328467153
1999-09-09 12.12 12.8153284672
1999-09-08 11.44 12.8649635036
1999-09-07 11.37 12.8700729927
1999-09-06 11.29 12.8759124088
1999-09-03 11.35 12.8715328467
1999-09-02 11.59 12.8540145985
1999-09-01 11.48 12.8620437956
1999-08-31 11.85 12.8350364964
1999-08-30 11.91 12.8306569343
1999-08-27 11.57 12.8554744526
1999-08-26 11.45 12.8642335766
1999-08-25 11.35 12.8715328467
1999-08-24 11.57 12.8554744526
1999-08-23 11.54 12.8576642336
1999-08-20 11.39 12.8686131387
1999-08-19 11.51 12.8598540146
1999-08-18 10.58 12.9277372263
1999-08-17 10.54 12.9306569343
1999-08-13 10.27 12.9503649635
1999-08-12 10.27 12.9503649635
1999-08-11 10.19 12.9562043796
1999-08-10 10.31 12.9474452555
1999-08-09 10.52 12.9321167883
1999-08-06 10.8 12.9116788321
1999-08-05 10.91 12.903649635
1999-08-04 11.03 12.8948905109
1999-08-03 10.93 12.902189781
1999-08-02 11.01 12.896350365
1999-07-30 10.62 12.9248175182
1999-07-29 10.61 12.9255474453
1999-07-28 10.58 12.9277372263
1999-07-27 10.54 12.9306569343
1999-07-26 10.58 12.9277372263
1999-07-23 10.64 12.9233576642
1999-07-22 10.48 12.9350364964
1999-07-21 11.05 12.8934306569
1999-07-20 10.16 12.9583941606
1999-07-19 9.24 13.0255474453
1999-07-16 9.9 12.9773722628
1999-07-15 10.1 12.9627737226
1999-07-14 10.29 12.9489051095
1999-07-13 9.9 12.9773722628
1999-07-12 10.64 12.9233576642
1999-07-09 11.41 12.8671532847
1999-07-08 11.45 12.8642335766
1999-07-07 11.63 12.8510948905
1999-07-06 11.08 12.8912408759
1999-07-05 12.09 12.8175182482
1999-07-02 12.87 12.7605839416
1999-07-01 12.95 12.7547445255
1999-06-30 13.24 12.7335766423
1999-06-29 13.7 12.7
1999-06-28 13.55 12.55
1999-06-25 12.43 11.43
1999-06-24 12.3 11.3
1999-06-23 11.18 10.18
1999-06-22 10.51 9.83775208141
1999-06-21 10.72 9.81832562442
1999-06-18 10.64 9.82572617946
1999-06-17 10.81 9.81
1999-06-16 10.25 9.25
1999-06-15 9.91 9.16268244576
1999-06-14 9.93 9.16071005917
1999-06-11 9.9 9.16366863905
1999-06-10 9.94 9.15972386588
1999-06-09 9.94 9.15972386588
1999-06-08 9.93 9.16071005917
1999-06-07 10.14 9.14
1999-06-04 9.75 8.75
1999-06-03 9.56 8.75848049281
1999-06-02 9.74 8.74
1999-06-01 9.66 8.66
1999-05-31 8.91 7.91
1999-05-27 8.1 7.1
1999-05-26 7.37 6.37
1999-05-25 6.7 6.39344733242
1999-05-24 6.81 6.41220708447
1999-05-21 6.54 6.44899182561
1999-05-20 6.52 6.61950600801
1999-05-19 6.25 6.6555540721
1999-05-18 5.88 6.72704394141
1999-05-17 5.9 6.81266139657
1999-05-14 5.97 6.80343873518
1999-05-13 6.11 6.82921363041
1999-05-12 6.22 6.83692810458
1999-05-11 6.19 6.8408496732
1999-05-10 6.14 6.84738562092
1999-05-07 6.3 6.82647058824
1999-05-06 6.44 6.80816993464
1999-05-05 6.33 6.82254901961
1999-05-04 6.38 6.91571059432
1999-04-30 6.44 7.15095477387
1999-04-29 6.39 7.1572361809
1999-04-28 6.35 7.27215880893
1999-04-27 6.31 7.27712158809
1999-04-26 6.43 7.39393643032
1999-04-23 6.62 7.41464720195
1999-04-22 6.48 7.43167883212
1999-04-21 6.56 7.42194647202
1999-04-20 6.65 7.41099756691
1999-04-19 6.61 7.41586374696
1999-04-16 6.68 7.40734793187
1999-04-15 6.68 7.40734793187
1999-04-14 6.76 7.39761557178
1999-04-13 6.83 7.38909975669
1999-04-12 6.75 7.39883211679
1999-04-09 6.87 7.38423357664
1999-04-08 7.02 7.36598540146
1999-04-07 6.68 7.40734793187
1999-04-06 6.63 7.41343065693
1999-04-05 6.73 7.40126520681
1999-04-02 6.62 7.41464720195
1999-04-01 6.55 7.42316301703
1999-03-31 6.58 7.419513382
1999-03-30 6.61 7.41586374696
1999-03-29 6.67 7.40856447689
1999-03-26 6.62 7.41464720195
1999-03-25 6.64 7.41221411192
1999-03-24 6.75 7.39883211679
1999-03-23 6.58 7.419513382
1999-03-22 6.6 7.41708029197
1999-03-19 6.66 7.4097810219
1999-03-18 6.62 7.41464720195
1999-03-17 6.68 7.40734793187
1999-03-16 6.65 7.41099756691
1999-03-15 6.7 7.40491484185
1999-03-12 6.73 7.40126520681
1999-03-11 6.69 7.40613138686
1999-03-10 6.61 7.41586374696
1999-03-09 6.72 7.40248175182
1999-03-08 6.57 7.42072992701
1999-03-05 6.64 7.41221411192
1999-03-04 6.58 7.419513382
1999-03-03 6.65 7.41099756691
1999-03-02 6.6 7.41708029197
1999-03-01 6.66 7.4097810219
1999-02-09 6.53 7.42559610706
1999-02-08 6.44 7.43654501217
1999-02-05 6.51 7.42802919708
1999-02-04 6.65 7.41099756691
1999-02-03 6.81 7.39153284672
1999-02-02 6.87 7.38423357664
1999-02-01 6.87 7.38423357664
1999-01-29 6.96 7.37328467153
1999-01-28 6.92 7.37815085158
1999-01-27 6.97 7.37206812652
1999-01-26 6.94 7.37571776156
1999-01-25 6.98 7.37085158151
1999-01-22 7.07 7.3599026764
1999-01-21 7.05 7.36233576642
1999-01-20 7.08 7.35868613139
1999-01-19 7.14 7.35138686131
1999-01-18 7.15 7.3501703163
1999-01-15 7.03 7.36476885645
1999-01-14 7.07 7.3599026764
1999-01-13 7.04 7.36355231144
1999-01-12 7.08 7.39181818182
1999-01-11 7.21 7.37606060606
1999-01-08 7.23 7.37363636364
1999-01-07 7.16 7.38212121212
1999-01-06 7.01 7.4003030303
1999-01-05 6.97 7.40515151515
1999-01-04 7.0 7.40151515152
1998-12-31 7.14 7.38454545455
1998-12-30 7.17 7.38090909091
1998-12-29 7.12 7.38696969697
1998-12-28 7.19 7.37848484848
1998-12-25 7.24 7.37242424242
1998-12-24 7.21 7.37606060606
1998-12-23 7.24 7.37242424242
1998-12-22 7.31 7.36393939394
1998-12-21 7.22 7.43012048193
1998-12-18 7.18 7.46805522209
1998-12-17 7.16 7.54761904762
1998-12-16 7.27 7.53452380952
1998-12-15 7.34 7.66950762016
1998-12-14 7.34 7.69152046784
1998-12-11 7.49 7.67397660819
1998-12-10 7.38 7.68684210526
1998-12-09 7.51 7.6716374269
1998-12-08 7.59 7.66228070175
1998-12-07 7.57 7.66461988304
1998-12-04 7.63 7.65760233918
1998-12-03 7.65 7.65526315789
1998-12-02 7.6 7.66111111111
1998-12-01 7.52 7.67046783626
1998-11-30 7.62 7.65877192982
1998-11-27 7.55 7.66695906433
1998-11-26 7.65 7.65526315789
1998-11-25 7.74 7.64473684211
1998-11-24 7.96 7.61900584795
1998-11-23 7.96 7.61900584795
1998-11-20 8.06 7.60730994152
1998-11-19 8.06 7.60730994152
1998-11-18 8.18 7.5932748538
1998-11-17 8.22 7.58859649123
1998-11-16 8.17 7.77199770379
1998-11-13 7.45 7.887597254
1998-11-12 7.44 7.91068493151
1998-11-11 7.35 7.92095890411
1998-11-10 7.42 7.9458589306
1998-11-09 7.31 8.22047619048
1998-11-06 7.2 8.29792079208
1998-11-05 7.15 8.30342134213
1998-11-04 7.07 8.31222222222
1998-11-03 7.03 8.31662266227
1998-11-02 7.11 8.40549019608
1998-10-30 7.16 8.40004357298
1998-10-29 6.96 8.42183006536
1998-10-28 6.91 8.55698924731
1998-10-27 6.91 8.68645435244
1998-10-26 6.99 8.89338877339
1998-10-23 7.17 8.87467775468
1998-10-22 7.01 8.89130977131
1998-10-21 7.07 8.88507276507
1998-10-20 7.28 8.9279338843
1998-10-19 7.33 8.92276859504
1998-10-16 7.34 8.92173553719
1998-10-15 7.36 8.91966942149
1998-10-14 7.28 8.9279338843
1998-10-13 7.33 8.92276859504
1998-10-12 7.31 8.95716786818
1998-10-09 7.35 8.95304840371
1998-10-08 7.37 8.95098867147
1998-10-07 7.35 8.97460431655
1998-10-06 7.38 9.04693877551
1998-10-05 7.47 9.19924623116
1998-09-30 7.58 9.18819095477
1998-09-29 7.57 9.1891959799
1998-09-28 7.46 9.20025125628
1998-09-25 7.43 9.20326633166
1998-09-24 7.45 9.20125628141
1998-09-23 7.59 9.18718592965
1998-09-22 7.53 9.1932160804
1998-09-21 7.51 9.30273631841
1998-09-18 7.53 9.44031434185
1998-09-17 7.6 9.43343811395
1998-09-16 7.74 9.41968565815
1998-09-15 7.79 9.4147740668
1998-09-14 7.74 9.41968565815
1998-09-11 7.72 9.4216502947
1998-09-10 7.8 9.41379174853
1998-09-09 7.7 9.42361493124
1998-09-08 7.67 9.42656188605
1998-09-07 7.65 9.42852652259
1998-09-04 7.65 9.52511197663
1998-09-03 7.6 9.90436911488
1998-09-02 7.61 9.95678537957
1998-09-01 7.63 10.1787132353
1998-08-31 7.76 10.1667647059
1998-08-28 7.65 10.176875
1998-08-27 7.74 10.1686029412
1998-08-26 7.88 10.1557352941
1998-08-25 7.99 10.145625
1998-08-24 8.06 10.1391911765
1998-08-21 8.25 10.1217279412
1998-08-20 7.63 10.1787132353
1998-08-19 7.65 10.176875
1998-08-18 7.4 10.1998529412
1998-08-17 7.3 10.2090441176
1998-08-14 7.62 10.1796323529
1998-08-13 7.75 10.1676838235
1998-08-12 7.76 10.1667647059
1998-08-11 7.67 10.1750367647
1998-08-10 7.85 10.1584926471
1998-08-07 8.0 10.1447058824
1998-08-06 8.02 10.1428676471
1998-08-05 8.13 10.1327573529
1998-08-04 8.12 10.1336764706
1998-08-03 8.01 10.1437867647
1998-07-31 8.3 10.1171323529
1998-07-30 8.33 10.114375
1998-07-29 8.4 10.1079411765
1998-07-28 8.37 10.1106985294
1998-07-27 8.53 10.0959926471
1998-07-24 8.55 10.0941544118
1998-07-23 8.32 10.1152941176
1998-07-22 8.26 10.1208088235
1998-07-21 8.02 10.1428676471
1998-07-20 7.3 10.2515018315
1998-07-17 7.51 10.2322710623
1998-07-16 7.6 10.224029304
1998-07-15 7.76 10.2093772894
1998-07-14 7.96 10.1910622711
1998-07-13 8.11 10.2733969119
1998-07-10 8.12 10.3791269127
1998-07-09 8.17 10.3746264626
1998-07-08 8.15 10.3764266427
1998-07-07 8.03 10.3872277228
1998-07-06 8.08 10.3827272727
1998-07-03 8.31 10.3620252025
1998-07-02 8.22 10.3701260126
1998-07-01 8.12 10.5495031056
1998-06-30 8.23 10.7524760244
1998-06-29 8.49 10.7298081953
1998-06-26 8.71 10.7106277245
1998-06-25 8.74 10.7080122058
1998-06-24 8.76 10.7062685266
1998-06-23 8.75 10.7071403662
1998-06-22 8.79 10.7036530078
1998-06-19 9.03 10.6827288579
1998-06-18 9.09 10.6774978204
1998-06-17 8.77 10.705396687
1998-06-16 8.75 10.7071403662
1998-06-15 8.97 10.6879598954
1998-06-12 9.18 10.6696512642
1998-06-11 9.08 10.67836966
1998-06-10 9.18 10.6696512642
1998-06-09 9.3 10.7341074523
1998-06-08 9.42 10.7237088388
1998-06-05 9.62 10.7063778163
1998-06-04 9.47 10.7193760832
1998-06-03 9.47 10.7193760832
1998-06-02 9.62 10.7063778163
1998-06-01 9.68 10.7011785095
1998-05-29 9.65 10.7037781629
1998-05-28 9.64 10.704644714
1998-05-27 9.64 10.704644714
1998-05-26 9.64 10.704644714
1998-05-25 9.66 10.7029116118
1998-05-22 9.71 10.8593755346
1998-05-21 9.71 10.8593755346
1998-05-20 9.71 10.9022080136
1998-05-19 9.73 11.1037248322
1998-05-18 9.8 11.097852349
1998-05-15 9.95 11.0852684564
1998-05-14 9.73 11.1037248322
1998-05-13 9.83 11.0953355705
1998-05-12 9.76 11.1012080537
1998-05-11 9.83 11.0953355705
1998-05-08 9.88 11.0911409396
1998-05-07 9.81 11.0970134228
1998-05-06 9.95 11.0852684564
1998-05-05 10.05 11.0768791946
1998-05-04 10.18 11.0659731544
1998-04-30 10.03 11.078557047
1998-04-29 9.97 11.083590604
1998-04-28 10.04 11.1312364244
1998-04-27 9.86 11.3491447368
1998-04-24 10.02 11.528006483
1998-04-23 9.96 11.5328687196
1998-04-22 10.0 11.5296272285
1998-04-21 9.92 11.589354318
1998-04-20 9.88 11.6351488335
1998-04-17 10.27 11.6037731295
1998-04-15 10.62 11.5756154465
1998-04-14 10.67 11.5715929204
1998-04-13 10.88 11.5546983105
1998-04-10 10.62 11.5756154465
1998-04-09 10.59 11.6955023923
1998-04-08 10.6 11.6947049442
1998-04-07 10.6 11.6947049442
1998-04-06 10.65 11.6907177033
1998-04-03 10.75 11.6827432217
1998-04-02 10.38 11.7122488038
1998-04-01 10.27 11.7210207337
1998-03-31 10.37 11.713046252
1998-03-30 10.38 11.7122488038
1998-03-27 10.33 11.7162360447
1998-03-26 10.17 11.8885815603
1998-03-25 10.42 11.8688810087
1998-03-24 10.62 11.8531205674
1998-03-23 10.12 11.8925216706
1998-03-20 10.2 11.8862174941
1998-03-19 10.31 11.8775492514
1998-03-18 10.36 11.8736091411
1998-03-17 10.59 11.8554846336
1998-03-16 10.36 11.8736091411
1998-03-13 10.3 11.8783372734
1998-03-12 9.95 11.9059180457
1998-03-11 10.08 11.8956737589
1998-03-10 10.05 11.8980378251
1998-03-09 10.04 11.8988258471
1998-03-06 10.27 11.8807013396
1998-03-05 10.39 11.8712450749
1998-03-04 10.6 11.8546966115
1998-03-03 10.55 11.8586367218
1998-03-02 10.53 11.860212766
1998-02-27 10.92 11.8294799054
1998-02-26 10.8 11.8389361702
1998-02-25 10.77 11.8413002364
1998-02-24 10.85 11.8349960599
1998-02-23 10.87 11.8334200158
1998-02-20 11.01 11.8223877069
1998-02-19 11.11 11.8145074862
1998-02-18 10.87 11.8334200158
1998-02-17 10.85 11.8349960599
1998-02-16 10.86 11.8342080378
1998-02-13 11.01 11.8223877069
1998-02-12 10.99 11.823963751
1998-02-11 11.11 11.8145074862
1998-02-10 11.27 11.8018991332
1998-02-09 11.47 11.7861386919
1998-01-23 11.14 11.81214342
1998-01-22 10.9 11.8310559496
1998-01-21 10.63 11.8523325453
1998-01-20 10.69 11.8476044129
1998-01-19 10.66 11.8499684791
1998-01-16 10.76 11.8420882585
1998-01-15 10.78 11.8405122143
1998-01-14 10.83 11.836572104
1998-01-13 10.7 11.8468163909
1998-01-12 11.06 11.8184475965
1998-01-09 11.09 11.8160835303
1998-01-08 11.12 11.8137194641
1998-01-07 11.25 11.8034751773
1998-01-06 11.46 11.7869267139
1998-01-05 11.54 11.7806225374
1997-12-31 10.91 11.8302679275
1997-12-30 11.0 11.8231757289
1997-12-29 11.12 11.8137194641
1997-12-26 11.23 11.8050512214
1997-12-25 11.11 11.8145074862
1997-12-24 11.14 11.81214342
1997-12-23 11.35 11.7955949567
1997-12-22 11.46 11.7869267139
1997-12-19 11.44 11.7885027581
1997-12-18 11.47 11.7861386919
1997-12-17 11.5 11.7837746257
1997-12-16 11.69 11.7688022065
1997-12-15 11.64 11.7727423168
1997-12-12 11.73 11.7656501182
1997-12-11 11.92 11.750677699
1997-12-10 11.62 11.7743183609
1997-12-09 11.52 11.7821985816
1997-12-08 11.49 11.7845626478
1997-12-05 11.49 11.7845626478
1997-12-04 11.48 11.7853506698
1997-12-03 11.41 11.7908668243
1997-12-02 11.44 11.7885027581
1997-12-01 11.49 11.7845626478
1997-11-28 11.66 11.7711662727
1997-11-27 11.42 11.7900788022
1997-11-26 11.64 11.7727423168
1997-11-25 11.61 11.775106383
1997-11-24 11.55 11.7798345154
1997-11-21 11.97 11.7467375887
1997-11-20 12.16 11.7317651694
1997-11-19 12.34 11.7175807723
1997-11-18 12.33 11.7183687943
1997-11-17 12.33 11.7183687943
1997-11-14 12.39 11.7136406619
1997-11-13 12.43 11.7104885737
1997-11-12 12.07 11.738857368
1997-11-11 12.1 11.7364933018
1997-11-10 12.12 11.7349172577
1997-11-07 12.36 11.7160047281
1997-11-06 12.35 11.7167927502
1997-11-05 12.54 11.701820331
1997-11-04 12.36 11.7160047281
1997-11-03 12.07 11.738857368
1997-10-31 12.06 11.7396453901
1997-10-30 12.02 11.7427974783
1997-10-29 12.3 11.7207328605
1997-10-28 12.05 11.7404334121
1997-10-27 12.49 11.7057604413
1997-10-24 12.42 11.7112765957
1997-10-23 12.44 11.7097005516
1997-10-22 12.69 11.7978186083
1997-10-21 12.12 12.1105521472
1997-10-20 11.94 12.1243558282
1997-10-17 11.65 12.146595092
1997-10-16 11.35 12.3614523449
1997-10-15 10.88 12.5244077961
1997-10-14 10.4 13.7092792793
1997-10-13 10.35 14.1425606469
1997-10-10 10.45 14.3451861702
1997-10-09 10.38 14.3498404255
1997-10-08 10.53 14.9980153159
1997-10-07 10.23 15.0171601787
1997-10-06 10.14 15.0229036375
1997-09-30 10.25 15.0158838545
1997-09-29 10.04 15.0292852585
1997-09-26 10.01 15.0311997447
1997-09-25 9.97 15.0337523931
1997-09-24 9.83 15.0426866624
1997-09-23 9.23 15.080976388
1997-09-22 9.72 15.0497064454
1997-09-19 10.38 15.0075877473
1997-09-18 10.33 15.0107785578
1997-09-17 10.37 15.0082259094
1997-09-16 10.47 15.0018442884
1997-09-15 10.48 15.0012061264
1997-09-12 10.77 14.9826994257
1997-09-11 11.01 14.9673835354
1997-09-10 10.95 14.971212508
1997-09-09 10.84 14.978232291
1997-09-08 10.96 14.9705743459
1997-09-05 11.06 14.964192725
1997-09-04 11.09 14.9622782387
1997-09-03 11.12 14.9603637524
1997-09-02 10.75 14.9839757498
1997-09-01 10.67 14.9890810466
1997-08-29 10.65 14.9903573708
1997-08-28 10.74 14.9846139119
1997-08-27 10.63 14.991633695
1997-08-26 10.76 14.9833375877
1997-08-25 10.88 14.9756796426
1997-08-22 10.12 15.0241799617
1997-08-21 10.14 15.0229036375
1997-08-20 10.48 15.0012061264
1997-08-19 10.06 15.0280089343
1997-08-18 9.78 15.0458774729
1997-08-15 9.9 15.0382195278
1997-08-14 10.12 15.0241799617
1997-08-13 9.84 15.0420485003
1997-08-12 10.1 15.0254562859
1997-08-11 10.61 14.9929100191
1997-08-08 10.9 14.9744033184
1997-08-07 10.76 14.9833375877
1997-08-06 10.79 14.9814231015
1997-08-05 10.93 14.9724888322
1997-08-04 10.82 14.9795086152
1997-08-01 11.01 14.9673835354
1997-07-31 11.12 14.9603637524
1997-07-30 11.15 14.9584492661
1997-07-29 10.96 14.9705743459
1997-07-28 10.76 14.9833375877
1997-07-25 11.19 14.9558966177
1997-07-24 11.2 14.9552584556
1997-07-23 11.85 14.9137779196
1997-07-21 11.77 14.9188832163
1997-07-18 11.93 14.9086726228
1997-07-17 11.86 14.9131397575
1997-07-16 11.44 14.9399425654
1997-07-15 11.09 14.9622782387
1997-07-14 11.2 14.9552584556
1997-07-11 11.03 14.9661072112
1997-07-10 10.6 14.9935481812
1997-07-09 10.9 14.9744033184
1997-07-08 10.6 14.9935481812
1997-07-07 10.1 15.0254562859
1997-07-04 11.09 14.9622782387
1997-07-03 11.15 14.9584492661
1997-07-02 11.58 14.9310082961
1997-06-27 12.1 14.8978238673
1997-06-26 12.24 14.888889598
1997-06-25 12.21 14.8908040842
1997-06-24 12.25 14.8882514359
1997-06-23 11.71 14.9227121889
1997-06-20 10.88 14.9756796426
1997-06-12 9.89 15.0388576899
1997-06-11 10.24 15.0165220166
1997-06-10 10.17 15.0209891512
1997-06-09 10.39 15.0069495852
1997-06-06 10.58 14.9948245054
1997-06-05 11.33 14.9469623484
1997-06-04 11.16 14.957811104
1997-06-03 11.15 14.9584492661
1997-06-02 11.16 14.957811104
1997-05-30 10.78 14.9820612636
1997-05-29 10.59 14.9941863433
1997-05-28 11.52 14.9348372687
1997-05-27 11.88 14.9118634333
1997-05-26 12.12 14.8965475431
1997-05-23 12.52 14.8710210593
1997-05-22 11.74 14.9207977026
1997-05-21 12.79 14.8537906828
1997-05-20 13.04 14.8378366305
1997-05-19 11.85 14.9137779196
1997-05-16 11.9 14.9105871091
1997-05-15 13.22 14.8263497128
1997-05-14 13.34 14.8186917677
1997-05-13 14.43 14.7491320996
1997-05-12 14.84 14.7229674537
1997-05-09 15.04 14.7102042119
1997-05-08 14.39 14.7516847479
1997-05-07 15.67 14.67
1997-05-06 14.25 13.25
1997-05-05 12.96 11.96
1997-04-30 11.78 10.78
1997-04-29 11.46 10.46
1997-04-28 11.41 10.41
1997-04-25 10.43 9.43
1997-04-24 10.38 9.38
1997-04-23 10.29 9.29
1997-04-22 9.94 8.97300902708
1997-04-21 9.97 8.97
1997-04-18 9.29 8.47797040169
1997-04-17 9.33 8.47374207188
1997-04-16 8.94 8.51496828753
1997-04-15 9.01 8.50756871036
1997-04-14 8.83 8.5265961945
1997-04-11 8.95 8.51391120507
1997-04-10 9.0 8.50862579281
1997-04-09 9.17 8.49065539112
1997-04-08 9.07 8.50122621564
1997-04-07 9.46 8.46
1997-04-04 9.29 8.29
1997-04-03 8.97 8.03664451827
1997-04-02 8.71 8.06543743079
1997-04-01 8.8 8.05547065338
1997-03-31 8.75 8.06100775194
1997-03-28 8.82 8.05325581395
1997-03-27 8.81 8.05436323367
1997-03-26 9.03 8.03
1997-03-25 8.89 7.89
1997-03-24 8.6 7.6
1997-03-21 7.82 6.82
1997-03-20 7.4 6.52464713715
1997-03-19 7.51 6.51
1997-03-18 7.23 6.23
1997-03-17 7.16 6.16
1997-03-14 6.52 5.52
1997-03-13 6.37 5.42778816199
1997-03-12 6.42 5.42
1997-03-11 6.29 5.3825588697
1997-03-10 6.22 5.39354788069
1997-03-07 6.13 5.40767660911
1997-03-06 6.11 5.41081632653
1997-03-05 6.1 5.41238618524
1997-03-04 6.14 5.40610675039
1997-03-03 6.21 5.3951177394
1997-02-28 6.15 5.40453689168
1997-02-27 6.19 5.39825745683
1997-02-26 6.26 5.38726844584
1997-02-25 6.21 5.3951177394
1997-02-24 6.06 5.41866562009
1997-02-21 6.09 5.41395604396
1997-02-20 6.05 5.42023547881
1997-02-19 6.06 5.41866562009
1997-02-18 5.64 5.48459968603
1997-02-17 6.16 5.40296703297
1997-01-31 6.18 5.39982731554
1997-01-30 6.08 5.41552590267
1997-01-29 6.04 5.42180533752
1997-01-28 5.85 5.45163265306
1997-01-27 5.78 5.46262166405
1997-01-24 5.79 5.46105180534
1997-01-23 5.81 5.45791208791
1997-01-22 5.61 5.48930926217
1997-01-21 5.44 5.51599686028
1997-01-20 5.38 5.52541601256
1997-01-17 5.37 5.52698587127
1997-01-16 5.34 5.53169544741
1997-01-15 5.3 5.53797488226
1997-01-14 5.28 5.54111459969
1997-01-13 5.38 5.52541601256
1997-01-10 5.42 5.51913657771
1997-01-09 5.3 5.53797488226
1997-01-08 5.29 5.53954474097
1997-01-07 5.46 5.51285714286
1997-01-06 5.09 5.57094191523
1997-01-03 5.22 5.55053375196
1997-01-02 5.29 5.53954474097
1996-12-31 5.3 5.53797488226
1996-12-30 5.41 5.52070643642
1996-12-27 5.35 5.5301255887
1996-12-26 5.28 5.54111459969
1996-12-25 5.28 5.54111459969
1996-12-24 5.11 5.5678021978
1996-12-23 5.31 5.53640502355
1996-12-20 5.25 5.54582417582
1996-12-19 5.27 5.5426844584
1996-12-18 5.35 5.5301255887
1996-12-17 4.86 5.60704866562
1996-12-16 5.4 5.52227629513
1996-12-13 6.02 5.42494505495
1996-12-12 6.36 5.37156985871
1996-12-11 6.37 5.37
1996-12-10 6.21 5.37204724409
1996-12-09 6.35 5.35
1996-12-06 6.12 5.37470031546
1996-12-05 6.06 5.38416403785
1996-12-04 5.95 5.40151419558
1996-12-03 5.93 5.40466876972
1996-12-02 5.82 5.42201892744
1996-11-29 5.81 5.42359621451
1996-11-28 5.75 5.43305993691
1996-11-27 5.77 5.42990536278
1996-11-26 5.87 5.41413249211
1996-11-25 5.93 5.40466876972
1996-11-22 5.93 5.40466876972
1996-11-21 5.88 5.41255520505
1996-11-20 6.23 5.35735015773
1996-11-19 6.25 5.3541955836
1996-11-18 6.34 5.34
1996-11-15 6.1 5.1
1996-11-14 5.86 4.86
1996-11-13 5.64 4.73398601399
1996-11-12 5.54 4.75146853147
1996-11-11 5.54 4.75146853147
1996-11-08 5.42 4.77244755245
1996-11-07 5.35 4.78468531469
1996-11-06 5.31 4.79167832168
1996-11-05 5.38 4.77944055944
1996-11-04 5.45 4.7672027972
1996-11-01 5.38 4.77944055944
1996-10-31 5.56 4.74797202797
1996-10-30 5.5 4.75846153846
1996-10-29 5.72 4.72
1996-10-28 5.34 4.66982206406
1996-10-25 5.23 4.68939501779
1996-10-24 5.27 4.68227758007
1996-10-23 5.35 4.66804270463
1996-10-22 5.17 4.70007117438
1996-10-21 5.25 4.68583629893
1996-10-18 5.2 4.69473309609
1996-10-17 5.34 4.66982206406
1996-10-16 5.44 4.65202846975
1996-10-14 5.41 4.65736654804
1996-10-11 5.29 4.67871886121
1996-10-10 5.27 4.68227758007
1996-10-09 5.15 4.70362989324
1996-10-08 5.19 4.69651245552
1996-10-07 5.21 4.69295373665
1996-10-04 5.15 4.70362989324
1996-10-03 5.19 4.69651245552
1996-09-27 5.22 4.69117437722
1996-09-26 5.03 4.72498220641
1996-09-25 4.87 4.7534519573
1996-09-24 4.83 4.76056939502
1996-09-23 4.76 4.77302491103
1996-09-20 4.7 4.78370106762
1996-09-19 4.49 4.82106761566
1996-09-18 4.51 4.8175088968
1996-09-17 4.72 4.78014234875
1996-09-16 4.65 4.79259786477
1996-09-13 4.74 4.77658362989
1996-09-12 4.8 4.76590747331
1996-09-11 4.93 4.74277580071
1996-09-10 4.89 4.74989323843
1996-09-09 5.05 4.72142348754
1996-09-06 5.1 4.71252669039
1996-09-05 5.13 4.7071886121
1996-09-04 5.24 4.68761565836
1996-09-03 5.22 4.69117437722
1996-09-02 5.19 4.69651245552
1996-08-30 5.24 4.68761565836
1996-08-29 5.15 4.70362989324
1996-08-28 5.16 4.70185053381
1996-08-27 5.14 4.70540925267
1996-08-26 5.14 4.70540925267
1996-08-23 5.27 4.68227758007
1996-08-22 5.41 4.65736654804
1996-08-21 5.5 4.64135231317
1996-08-20 5.23 4.68939501779
1996-08-19 5.34 4.66982206406
1996-08-16 5.42 4.65558718861
1996-08-15 5.47 4.64669039146
1996-08-14 5.53 4.63601423488
1996-08-13 5.57 4.62889679715
1996-08-12 5.5 4.64135231317
1996-08-09 5.45 4.65024911032
1996-08-08 5.53 4.63601423488
1996-08-07 5.62 4.62
1996-08-06 5.2 4.3543902439
1996-08-05 5.11 4.37127579737
1996-08-02 5.02 4.38816135084
1996-08-01 5.05 4.38253283302
1996-07-31 5.06 4.38065666041
1996-07-30 5.13 4.36752345216
1996-07-29 5.19 4.35626641651
1996-07-26 5.12 4.36939962477
1996-07-25 5.14 4.36564727955
1996-07-24 5.1 4.37315196998
1996-07-23 5.16 4.36189493433
1996-07-22 5.02 4.38816135084
1996-07-19 5.1 4.37315196998
1996-07-18 5.12 4.36939962477
1996-07-17 5.09 4.37502814259
1996-07-16 5.22 4.35063789869
1996-07-15 5.15 4.36377110694
1996-07-12 5.3 4.33562851782
1996-07-11 5.11 4.37127579737
1996-07-10 5.21 4.35251407129
1996-07-09 5.23 4.34876172608
1996-07-08 5.33 4.33
1996-07-05 5.28 4.28
1996-07-04 5.1 4.1
1996-07-03 4.95 4.11750491159
1996-07-02 4.73 4.16072691552
1996-07-01 4.69 4.16858546169
1996-06-28 4.9 4.1273280943
1996-06-27 5.06 4.09589390963
1996-06-26 5.07 4.09392927308
1996-06-25 5.03 4.10178781925
1996-06-24 5.09 4.09
1996-06-21 4.96 4.01998003992
1996-06-20 5.01 4.01
1996-06-19 4.85 3.91020408163
1996-06-18 4.9 3.9
1996-06-17 4.72 3.90080082136
1996-06-14 4.77 3.8905338809
1996-06-13 4.87 3.87
1996-06-12 4.82 3.82
1996-06-11 4.8 3.8
1996-06-10 4.36 3.37228832952
1996-06-07 4.37 3.37
1996-06-06 4.36 3.36
1996-06-05 4.17 3.30570093458
1996-06-04 4.28 3.28
1996-06-03 4.21 3.21
1996-05-31 3.92 2.92
1996-05-30 3.21 3.08902813299
1996-05-29 3.07 3.12483375959
1996-05-28 2.88 3.17342710997
1996-05-27 2.97 3.15040920716
1996-05-24 3.91 2.91
1996-05-23 3.85 2.90028277635
1996-05-22 3.89 2.89
1996-05-21 3.59 2.92994818653
1996-05-20 3.84 2.86518134715
1996-05-17 3.86 2.86
1996-05-16 3.74 2.74
1996-05-15 3.69 2.69
1996-05-14 3.38 2.43169590643
1996-05-13 3.3 2.4550877193
1996-05-10 3.23 2.47555555556
1996-05-09 3.27 2.46385964912
1996-05-08 3.26 2.46678362573
1996-05-07 3.33 2.44631578947
1996-05-06 3.42 2.42
1996-05-03 3.15 2.47352941176
1996-05-02 3.1 2.48823529412
1996-04-30 3.31 2.42647058824
1996-04-29 3.4 2.4
1996-04-26 2.99 1.99
1996-04-25 2.47 1.47
1996-04-24 2.47 1.47
1996-04-23 2.25 1.25
1996-04-22 2.18 1.25242152466
1996-04-19 2.23 1.23
1996-04-18 2.08 1.08
1996-04-17 1.95 0.95
1996-04-16 1.95 0.95
1996-04-15 1.94 0.94
1996-04-12 1.92 0.92
1996-04-11 1.88 0.88
1996-04-10 1.84 0.84
1996-04-09 1.82 0.835464480874
1996-04-08 1.83 0.83
1996-04-05 1.81 0.81
1996-04-04 1.76 0.76
1996-04-03 1.71 0.71
1996-04-02 1.69 0.721695906433
1996-04-01 1.7 0.715847953216
1996-03-29 1.69 0.721695906433
1996-03-28 1.68 0.727543859649
1996-03-27 1.69 0.721695906433
1996-03-26 1.68 0.727543859649
1996-03-25 1.7 0.715847953216
1996-03-22 1.7 0.715847953216
1996-03-21 1.69 0.721695906433
1996-03-20 1.71 0.71
1996-03-19 1.71 0.71
1996-03-18 1.71 0.71
1996-03-15 1.67 0.733391812865
1996-03-14 1.66 0.739239766082
1996-03-13 1.66 0.739239766082
1996-03-12 1.65 0.745087719298
1996-03-11 1.64 0.750935672515
1996-03-08 1.7 0.715847953216
1996-03-07 1.71 0.71
1996-03-06 1.58 0.739523809524
1996-03-05 1.62 0.715714285714
1996-03-04 1.68 0.68
1996-02-16 1.57 0.745476190476
1996-02-15 1.46 0.826094674556
1996-02-14 1.42 0.864705882353
1996-02-13 1.43 0.9475
1996-02-12 1.37 0.995988700565
1996-02-09 1.35 1.00728813559
1996-02-08 1.32 1.02423728814
1996-02-07 1.32 1.08071823204
1996-02-06 1.32 1.08071823204
1996-02-05 1.31 1.08624309392
1996-02-02 1.32 1.08071823204
1996-02-01 1.32 1.08071823204
1996-01-31 1.31 1.08624309392
1996-01-30 1.32 1.08071823204
1996-01-29 1.31 1.08624309392
1996-01-26 1.31 1.08624309392
1996-01-25 1.28 1.10281767956
1996-01-24 1.28 1.10281767956
1996-01-23 1.26 1.11386740331
1996-01-22 1.28 1.10281767956
1996-01-19 1.3 1.0917679558
1996-01-18 1.29 1.19382978723
1996-01-17 1.33 1.25443298969
1996-01-16 1.34 1.24927835052
1996-01-15 1.34 1.24927835052
1996-01-12 1.34 1.24927835052
1996-01-11 1.32 1.25958762887
1996-01-10 1.32 1.25958762887
1996-01-09 1.34 1.24927835052
1996-01-08 1.32 1.25958762887
1996-01-05 1.34 1.24927835052
1996-01-04 1.35 1.24412371134
1996-01-03 1.33 1.25443298969
1996-01-02 1.35 1.24412371134
1995-12-29 1.37 1.23381443299
1995-12-28 1.37 1.23381443299
1995-12-27 1.38 1.22865979381
1995-12-26 1.38 1.22865979381
1995-12-25 1.38 1.22865979381
1995-12-22 1.41 1.21319587629
1995-12-21 1.41 1.21319587629
1995-12-20 1.42 1.20804123711
1995-12-19 1.41 1.21319587629
1995-12-18 1.41 1.21319587629
1995-12-15 1.43 1.20288659794
1995-12-14 1.44 1.19773195876
1995-12-13 1.45 1.19257731959
1995-12-12 1.47 1.18226804124
1995-12-11 1.47 1.18226804124
1995-12-08 1.5 1.16680412371
1995-12-07 1.49 1.17195876289
1995-12-06 1.5 1.16680412371
1995-12-05 1.5 1.16680412371
1995-12-04 1.49 1.17195876289
1995-12-01 1.5 1.16680412371
1995-11-30 1.5 1.16680412371
1995-11-29 1.51 1.16164948454
1995-11-28 1.52 1.15649484536
1995-11-27 1.53 1.15134020619
1995-11-24 1.55 1.14103092784
1995-11-23 1.53 1.15134020619
1995-11-22 1.54 1.14618556701
1995-11-21 1.54 1.14618556701
1995-11-20 1.53 1.15134020619
1995-11-17 1.53 1.15134020619
1995-11-16 1.53 1.15134020619
1995-11-15 1.54 1.14618556701
1995-11-14 1.54 1.14618556701
1995-11-13 1.54 1.14618556701
1995-11-10 1.57 1.13072164948
1995-11-09 1.57 1.13072164948
1995-11-08 1.57 1.13072164948
1995-11-07 1.59 1.12041237113
1995-11-06 1.6 1.11525773196
1995-11-03 1.6 1.11525773196
1995-11-02 1.59 1.12041237113
1995-11-01 1.59 1.12041237113
1995-10-31 1.58 1.12556701031
1995-10-30 1.6 1.11525773196
1995-10-27 1.61 1.11010309278
1995-10-26 1.63 1.09979381443
1995-10-25 1.68 1.07402061856
1995-10-24 1.64 1.09463917526
1995-10-23 1.64 1.09463917526
1995-10-20 1.68 1.07402061856
1995-10-19 1.6 1.11525773196
1995-10-18 1.62 1.10494845361
1995-10-17 1.62 1.10494845361
1995-10-16 1.61 1.11010309278
1995-10-13 1.58 1.4552293578
1995-10-12 1.56 1.46440366972
1995-10-11 1.59 1.45064220183
1995-10-10 1.61 1.44146788991
1995-10-09 1.62 1.43688073394
1995-10-06 1.66 1.41853211009
1995-10-05 1.67 1.41394495413
1995-10-04 1.66 1.41853211009
1995-09-29 1.68 1.40935779817
1995-09-28 1.65 1.42311926606
1995-09-27 1.66 1.41853211009
1995-09-26 1.69 1.4047706422
1995-09-25 1.7 1.40018348624
1995-09-22 1.76 1.37266055046
1995-09-21 1.77 1.3680733945
1995-09-20 1.75 1.37724770642
1995-09-19 1.76 1.37266055046
1995-09-18 1.81 1.34972477064
1995-09-15 1.8 1.35431192661
1995-09-14 1.74 1.38183486239
1995-09-13 1.75 1.37724770642
1995-09-12 1.73 1.38642201835
1995-09-11 1.73 1.38642201835
1995-09-08 1.72 1.39100917431
1995-09-07 1.72 1.39100917431
1995-09-06 1.73 1.38642201835
1995-09-05 1.72 1.39100917431
1995-09-04 1.73 1.38642201835
1995-08-31 1.72 1.39100917431
1995-08-30 1.73 1.38642201835
1995-08-29 1.75 1.37724770642
1995-08-25 1.88 1.3176146789
1995-08-24 1.94 1.29009174312
1995-08-23 1.81 1.34972477064
1995-08-22 1.78 1.36348623853
1995-08-21 1.75 1.37724770642
1995-08-18 1.79 1.35889908257
1995-08-17 1.76 1.37266055046
1995-08-16 1.76 1.37266055046
1995-08-15 1.76 1.37266055046
1995-08-14 1.75 1.37724770642
1995-08-11 1.73 1.38642201835
1995-08-10 1.7 1.40018348624
1995-08-09 1.7 1.40018348624
1995-08-08 1.72 1.39100917431
1995-08-07 1.72 1.39100917431
1995-08-03 1.63 1.43229357798
1995-08-02 1.63 1.43229357798
1995-08-01 1.64 1.42770642202
1995-07-31 1.63 1.43229357798
1995-07-28 1.63 1.43229357798
1995-07-27 1.63 1.43229357798
1995-07-26 1.62 1.43688073394
1995-07-25 1.63 1.43229357798
1995-07-24 1.64 1.42770642202
1995-07-21 1.64 1.42770642202
1995-07-20 1.63 1.43229357798
1995-07-19 1.62 1.43688073394
1995-07-18 1.65 1.42311926606
1995-07-17 1.64 1.42770642202
1995-07-14 1.61 1.44146788991
1995-07-13 1.61 1.44146788991
1995-07-12 1.6 1.44605504587
1995-07-11 1.6 1.44605504587
1995-07-10 1.62 1.43688073394
1995-07-07 1.65 1.42311926606
1995-07-06 1.61 1.44146788991
1995-07-05 1.61 1.44146788991
1995-07-04 1.6 1.44605504587
1995-07-03 1.6 1.44605504587
1995-06-30 1.63 1.43229357798
1995-06-29 1.65 1.42311926606
1995-06-28 1.65 1.42311926606
1995-06-27 1.66 1.41853211009
1995-06-26 1.66 1.41853211009
1995-06-23 1.66 1.41853211009
1995-06-22 1.67 1.41394495413
1995-06-21 1.68 1.40935779817
1995-06-20 1.66 1.41853211009
1995-06-19 1.67 1.41394495413
1995-06-16 1.66 1.41853211009
1995-06-15 1.62 1.43688073394
1995-06-14 1.7 1.40018348624
1995-06-13 1.72 1.39100917431
1995-06-12 1.72 1.39100917431
1995-06-09 1.74 1.38183486239
1995-06-08 1.75 1.37724770642
1995-06-07 1.77 1.3680733945
1995-06-06 1.73 1.38642201835
1995-06-05 1.74 1.38183486239
1995-06-02 1.76 1.37266055046
1995-06-01 1.76 1.37266055046
1995-05-31 1.75 1.37724770642
1995-05-30 1.77 1.3680733945
1995-05-29 1.79 1.35889908257
1995-05-26 1.78 1.36348623853
1995-05-25 1.76 1.37266055046
1995-05-24 1.81 1.34972477064
1995-05-23 1.81 1.34972477064
1995-05-22 2.18 1.18
1995-05-19 2.15 1.15
1995-05-18 2.08 1.08
1995-05-17 1.66 1.19821782178
1995-05-16 1.65 1.20316831683
1995-05-15 1.65 1.20316831683
1995-05-12 1.67 1.19326732673
1995-05-11 1.64 1.20811881188
1995-05-10 1.64 1.20811881188
1995-05-09 1.67 1.19326732673
1995-05-08 1.66 1.19821782178
1995-05-05 1.66 1.19821782178
1995-05-04 1.68 1.18831683168
1995-05-03 1.69 1.18336633663
1995-05-02 1.71 1.17346534653
1995-04-28 1.73 1.16356435644
1995-04-27 1.69 1.18336633663
1995-04-26 1.79 1.13386138614
1995-04-25 1.84 1.10910891089
1995-04-24 1.86 1.09920792079
1995-04-21 1.88 1.08930693069
1995-04-20 1.9 1.07940594059
1995-04-19 1.88 1.10389162562
1995-04-18 1.89 1.11352941176
1995-04-17 1.89 1.15695652174
1995-04-14 1.89 1.15695652174
1995-04-13 1.89 1.15695652174
1995-04-12 1.9 1.15212560386
1995-04-11 1.9 1.15212560386
1995-04-10 1.96 1.12314009662
1995-04-07 1.96 1.12314009662
1995-04-06 1.9 1.15212560386
1995-04-05 1.89 1.15695652174
1995-04-04 1.91 1.14729468599
1995-04-03 1.92 1.14246376812
1995-03-31 1.92 1.14246376812
1995-03-30 1.89 1.17134615385
1995-03-29 1.92 1.15692307692
1995-03-28 1.9 1.16653846154
1995-03-27 1.91 1.2898156682
1995-03-24 1.91 1.2898156682
1995-03-23 1.9 1.29442396313
1995-03-22 1.91 1.2898156682
1995-03-21 1.89 1.29903225806
1995-03-20 1.88 1.303640553
1995-03-17 1.91 1.2898156682
1995-03-16 1.91 1.2898156682
1995-03-15 1.89 1.29903225806
1995-03-14 1.91 1.2898156682
1995-03-13 1.92 1.28520737327
1995-03-10 1.94 1.37392857143
1995-03-09 1.94 1.37392857143
1995-03-08 1.99 1.35160714286
1995-03-07 2.02 1.7709375
1995-03-06 1.98 2.04260869565
1995-03-03 1.94 2.26788395904
1995-03-02 1.92 2.27470989761
1995-03-01 1.92 2.29915254237
1995-02-28 1.89 2.3093220339
1995-02-27 1.89 2.3093220339
1995-02-24 1.88 2.31271186441
1995-02-23 1.93 2.29576271186
1995-02-22 2.0 2.27203389831
1995-02-21 1.87 2.31610169492
1995-02-20 1.86 2.31949152542
1995-02-17 1.86 2.3679264214
1995-02-16 1.86 2.46413680782
1995-02-15 1.87 2.46087947883
1995-02-14 1.87 2.46087947883
1995-02-13 1.88 2.45762214984
1995-01-27 1.88 2.45762214984
1995-01-26 1.88 2.45762214984
1995-01-25 1.89 2.45436482085
1995-01-24 1.85 2.46739413681
1995-01-23 1.83 2.47390879479
1995-01-20 1.83 2.47390879479
1995-01-19 1.82 2.47716612378
1995-01-18 1.86 2.46413680782
1995-01-17 1.83 2.47390879479
1995-01-16 1.82 2.47716612378
1995-01-13 1.85 2.46739413681
1995-01-12 1.85 2.46739413681
1995-01-11 1.88 2.45762214984
1995-01-10 1.86 2.46413680782
1995-01-09 1.92 2.44459283388
1995-01-06 1.99 2.42179153094
1995-01-05 1.98 2.42504885993
1995-01-04 1.99 2.42179153094
1995-01-03 1.91 2.44785016287
1994-12-30 1.87 2.46087947883
1994-12-29 1.84 2.4706514658
1994-12-28 1.84 2.4706514658
1994-12-27 1.82 2.47716612378
1994-12-26 1.85 2.46739413681
1994-12-23 1.86 2.46413680782
1994-12-22 1.83 2.47390879479
1994-12-21 1.85 2.46739413681
1994-12-20 1.9 2.45110749186
1994-12-19 1.89 2.45436482085
1994-12-16 1.98 2.42504885993
1994-12-15 2.01 2.41527687296
1994-12-14 1.81 2.48042345277
1994-12-13 1.84 2.4706514658
1994-12-12 1.83 2.47390879479
1994-12-09 1.86 2.46413680782
1994-12-08 1.9 2.45110749186
1994-12-07 1.93 2.44133550489
1994-12-06 1.92 2.44459283388
1994-12-05 1.96 2.43156351792
1994-12-02 1.99 2.42179153094
1994-12-01 2.0 2.41853420195
1994-11-30 1.99 2.42179153094
1994-11-29 2.0 2.41853420195
1994-11-28 1.99 2.42179153094
1994-11-25 2.0 2.41853420195
1994-11-24 1.99 2.42179153094
1994-11-23 2.0 2.41853420195
1994-11-22 2.01 2.41527687296
1994-11-21 2.0 2.41853420195
1994-11-18 2.01 2.41527687296
1994-11-17 2.02 2.41201954397
1994-11-16 2.03 2.40876221498
1994-11-15 2.04 2.40550488599
1994-11-14 2.07 2.39573289902
1994-11-11 2.07 2.39573289902
1994-11-10 2.04 2.40550488599
1994-11-09 2.06 2.39899022801
1994-11-08 2.04 2.40550488599
1994-11-07 2.0 2.41853420195
1994-11-04 2.0 2.41853420195
1994-11-03 2.05 2.402247557
1994-11-02 2.02 2.41201954397
1994-11-01 2.02 2.41201954397
1994-10-31 1.99 2.42179153094
1994-10-28 2.03 2.40876221498
1994-10-27 2.08 2.39247557003
1994-10-26 2.04 2.40550488599
1994-10-25 2.08 2.39247557003
1994-10-24 2.17 2.36315960912
1994-10-21 2.06 2.39899022801
1994-10-20 2.12 2.37944625407
1994-10-19 2.03 2.40876221498
1994-10-18 1.99 2.42179153094
1994-10-17 1.99 2.42179153094
1994-10-14 2.08 2.39247557003
1994-10-13 2.05 2.402247557
1994-10-12 2.14 2.37293159609
1994-10-11 2.15 2.3696742671
1994-10-10 2.14 2.37293159609
1994-10-07 2.24 2.34035830619
1994-10-06 2.15 2.3696742671
1994-10-05 2.21 2.35013029316
1994-09-30 2.56 2.2361237785
1994-09-29 2.76 2.1709771987
1994-09-28 2.93 2.11560260586
1994-09-27 2.92 2.11885993485
1994-09-26 2.95 2.10908794788
1994-09-23 2.94 2.11234527687
1994-09-22 2.88 2.13188925081
1994-09-21 2.94 2.11234527687
1994-09-20 2.84 2.14491856678
1994-09-19 2.88 2.13188925081
1994-09-16 2.94 2.11234527687
1994-09-15 2.87 2.1351465798
1994-09-14 2.99 2.09605863192
1994-09-13 3.07 2.07
1994-09-12 3.05 2.05
1994-09-09 2.81 2.07644518272
1994-09-08 2.95 2.02993355482
1994-09-07 2.74 2.09970099668
1994-09-06 3.01 2.01
1994-09-05 2.87 1.87
1994-09-02 2.39 1.39
1994-09-01 2.34 1.34
1994-08-31 2.23 1.23
1994-08-30 2.18 1.19456621005
1994-08-29 2.11 1.22652968037
1994-08-26 2.05 1.25392694064
1994-08-25 2.03 1.26305936073
1994-08-24 2.07 1.24479452055
1994-08-23 2.1 1.23109589041
1994-08-22 2.04 1.25849315068
1994-08-19 2.12 1.22196347032
1994-08-18 2.19 1.19
1994-08-17 2.07 1.17271028037
1994-08-16 2.02 1.19607476636
1994-08-15 2.0 1.20542056075
1994-08-12 2.02 1.19607476636
1994-08-11 2.05 1.18205607477
1994-08-10 2.1 1.15869158879
1994-08-09 1.96 1.22411214953
1994-08-08 2.11 1.15401869159
1994-08-05 2.04 1.18672897196
1994-08-04 1.96 1.22411214953
1994-08-03 1.92 1.24280373832
1994-08-02 1.75 1.32224299065
1994-08-01 1.71 1.34093457944
1994-07-29 1.42 1.47644859813
1994-07-28 1.42 1.47644859813
1994-07-27 1.45 1.46242990654
1994-07-26 1.52 1.42971962617
1994-07-25 1.47 1.45308411215
1994-07-22 1.45 1.47558139535
1994-07-21 1.46 1.47093023256
1994-07-20 1.47 1.54484162896
1994-07-19 1.48 1.54031674208
1994-07-18 1.47 1.54484162896
1994-07-15 1.54 1.51316742081
1994-07-14 1.58 1.4950678733
1994-07-13 1.58 1.4950678733
1994-07-12 1.54 1.51316742081
1994-07-11 1.52 1.57444444444
1994-07-08 1.64 1.52111111111
1994-07-04 1.57 1.56530973451
1994-07-01 1.58 1.80510204082
1994-06-30 1.6 1.79693877551
1994-06-29 1.57 1.80918367347
1994-06-28 1.58 1.80510204082
1994-06-27 1.6 1.79693877551
1994-06-24 1.65 1.77653061224
1994-06-23 1.67 1.76836734694
1994-06-22 1.67 1.76836734694
1994-06-21 1.65 1.77653061224
1994-06-20 1.67 1.76836734694
1994-06-17 1.72 1.74795918367
1994-06-16 1.64 1.7806122449
1994-06-15 1.58 1.80510204082
1994-06-14 1.57 1.85947791165
1994-06-13 1.62 1.83939759036
1994-06-10 1.67 1.832
1994-06-09 1.68 1.91630350195
1994-06-08 1.7 1.95865900383
1994-06-07 1.68 1.96632183908
1994-06-06 1.68 1.97877862595
1994-06-03 1.69 1.97496183206
1994-06-02 1.68 2.00363636364
1994-06-01 1.67 2.00742424242
1994-05-31 1.73 1.9846969697
1994-05-30 1.7 1.99606060606
1994-05-27 1.78 1.97830188679
1994-05-26 1.8 1.97075471698
1994-05-25 1.89 1.93679245283
1994-05-24 1.93 1.92169811321
1994-05-23 1.93 1.92169811321
1994-05-20 1.96 1.91037735849
1994-05-19 1.98 1.90283018868
1994-05-18 1.95 1.9141509434
1994-05-17 1.96 1.91037735849
1994-05-16 2.02 1.88773584906
1994-05-13 2.0 1.90812030075
1994-05-12 1.93 1.95985074627
1994-05-11 1.99 1.95022304833
1994-05-10 2.03 1.93535315985
1994-05-09 2.08 1.91676579926
1994-05-06 2.02 1.93907063197
1994-05-05 2.04 1.93163568773
1994-05-04 1.96 1.96137546468
1994-05-03 2.14 1.89446096654
1994-04-29 1.9 1.9836802974
1994-04-28 1.71 2.05431226766
1994-04-27 1.6 2.09520446097
1994-04-26 1.52 2.12494423792
1994-04-25 1.47 2.14353159851
1994-04-22 1.44 2.15468401487
1994-04-21 1.46 2.14724907063
1994-04-20 1.41 2.16583643123
1994-04-19 1.41 2.16583643123
1994-04-18 1.47 2.14353159851
1994-04-15 1.51 2.12866171004
1994-04-14 1.45 2.15096654275
1994-04-13 1.53 2.14542435424
1994-04-12 1.56 2.13435424354
1994-04-11 1.61 2.15240875912
1994-04-08 1.7 2.22929328622
1994-04-07 1.75 2.2116254417
1994-04-06 1.75 2.2116254417
1994-04-05 1.73 2.21869257951
1994-04-04 1.74 2.2151590106
1994-04-01 1.77 2.20455830389
1994-03-31 1.79 2.19749116608
1994-03-30 1.86 2.17275618375
1994-03-29 1.88 2.16568904594
1994-03-28 1.84 2.17982332155
1994-03-25 1.82 2.18689045936
1994-03-24 1.82 2.18689045936
1994-03-23 1.87 2.16922261484
1994-03-22 1.92 2.15155477032
1994-03-21 1.96 2.1374204947
1994-03-18 2.01 2.11975265018
1994-03-17 2.02 2.11621908127
1994-03-16 1.98 2.13035335689
1994-03-15 1.98 2.13035335689
1994-03-14 2.04 2.10915194346
1994-03-11 1.97 2.1338869258
1994-03-10 1.96 2.1374204947
1994-03-09 1.99 2.12681978799
1994-03-08 2.0 2.12328621908
1994-03-07 2.02 2.11621908127
1994-03-04 2.07 2.09855123675
1994-03-03 2.11 2.08441696113
1994-03-02 2.14 2.07381625442
1994-03-01 2.15 2.07028268551
1994-02-28 2.15 2.07028268551
1994-02-25 2.21 2.04908127208
1994-02-24 2.21 2.04908127208
1994-02-23 2.17 2.0632155477
1994-02-22 2.18 2.0596819788
1994-02-21 2.14 2.07381625442
1994-02-18 2.2 2.05261484099
1994-02-17 2.2 2.05261484099
1994-02-16 2.25 2.03494699647
1994-02-15 2.24 2.03848056537
1994-02-14 2.26 2.03141342756
1994-02-04 2.45 1.96427561837
1994-02-03 2.35 1.99961130742
1994-02-02 2.2 2.05261484099
1994-02-01 2.14 2.07381625442
1994-01-31 2.14 2.07381625442
1994-01-28 2.26 2.03141342756
1994-01-27 2.3 2.01727915194
1994-01-26 2.29 2.02081272085
1994-01-25 2.35 1.99961130742
1994-01-24 2.38 1.98901060071
1994-01-21 2.39 1.9854770318
1994-01-20 2.39 1.9854770318
1994-01-19 2.43 1.97134275618
1994-01-18 2.49 1.95014134276
1994-01-17 2.49 1.95014134276
1994-01-14 2.5 1.94660777385
1994-01-13 2.57 1.92187279152
1994-01-12 2.61 2.03921501706
1994-01-11 2.61 2.03921501706
1994-01-10 2.62 2.03580204778
1994-01-07 2.61 2.07824324324
1994-01-06 2.64 2.14582781457
1994-01-05 2.59 2.16238410596
1994-01-04 2.6 2.42504643963
1994-01-03 2.6 2.42504643963
1993-12-31 2.65 2.40956656347
1993-12-30 2.64 2.4126625387
1993-12-29 2.59 2.42814241486
1993-12-28 2.6 2.42504643963
1993-12-27 2.61 2.4219504644
1993-12-24 2.64 2.4126625387
1993-12-23 2.61 2.4219504644
1993-12-22 2.61 2.4219504644
1993-12-21 2.65 2.40956656347
1993-12-20 2.61 2.4219504644
1993-12-17 2.66 2.40647058824
1993-12-16 2.68 2.40027863777
1993-12-15 2.69 2.39718266254
1993-12-14 2.58 2.43123839009
1993-12-13 2.59 2.42814241486
1993-12-10 2.66 2.40647058824
1993-12-09 2.57 2.43433436533
1993-12-08 2.58 2.43123839009
1993-12-07 2.58 2.43123839009
1993-12-06 2.59 2.42814241486
1993-12-03 2.59 2.42814241486
1993-12-02 2.6 2.42504643963
1993-12-01 2.61 2.4219504644
1993-11-30 2.64 2.4126625387
1993-11-29 2.61 2.4219504644
1993-11-26 2.62 2.41885448916
1993-11-25 2.63 2.41575851393
1993-11-24 2.61 2.4219504644
1993-11-23 2.64 2.4126625387
1993-11-22 2.69 2.39718266254
1993-11-19 2.69 2.39718266254
1993-11-18 2.71 2.39099071207
1993-11-17 2.71 2.39099071207
1993-11-16 2.74 2.38170278638
1993-11-15 2.83 2.35383900929
1993-11-12 2.75 2.40384615385
1993-11-11 2.73 2.41
1993-11-10 2.7 2.41923076923
1993-11-09 2.61 2.44692307692
1993-11-08 2.65 2.48452887538
1993-11-05 2.61 2.49668693009
1993-11-04 2.59 2.50276595745
1993-11-03 2.6 2.49972644377
1993-11-02 2.61 2.49668693009
1993-11-01 2.57 2.5088449848
1993-10-29 2.59 2.57686567164
1993-10-28 2.64 2.57428571429
1993-10-27 2.53 2.66806451613
1993-10-26 2.53 2.68023391813
1993-10-25 2.48 2.73115942029
1993-10-22 2.55 2.71086956522
1993-10-21 2.56 2.70797101449
1993-10-20 2.58 2.70217391304
1993-10-19 2.59 2.69927536232
1993-10-18 2.59 2.69927536232
1993-10-15 2.62 2.69057971014
1993-10-14 2.61 2.69347826087
1993-10-13 2.62 2.69057971014
1993-10-12 2.64 2.6847826087
1993-10-11 2.64 2.7335530086
1993-10-08 2.65 2.82770308123
1993-10-07 2.65 2.87592797784
1993-10-06 2.67 2.87038781163
1993-10-05 2.71 2.85930747922
1993-10-04 2.72 2.91683060109
1993-09-30 2.68 2.92775956284
1993-09-29 2.67 2.93049180328
1993-09-28 2.64 2.93868852459
1993-09-27 2.63 2.94142076503
1993-09-24 2.62 2.94415300546
1993-09-23 2.7 2.92229508197
1993-09-22 2.68 2.92775956284
1993-09-21 2.66 2.93322404372
1993-09-20 2.72 2.9888172043
1993-09-16 2.61 3.07769230769
1993-09-15 2.62 3.0750397878
1993-09-14 2.65 3.09079155673
1993-09-13 2.66 3.0881530343
1993-09-10 2.75 3.07631578947
1993-09-09 2.77 3.07105263158
1993-09-08 2.78 3.10415143603
1993-09-07 2.8 3.12272727273
1993-09-06 2.8 3.12272727273
1993-09-03 2.81 3.13202072539
1993-09-02 2.76 3.20411764706
1993-09-01 2.77 3.2015601023
1993-08-31 2.81 3.19132992327
1993-08-30 2.76 3.20411764706
1993-08-27 2.76 3.20411764706
1993-08-26 2.81 3.19132992327
1993-08-25 2.82 3.18877237852
1993-08-24 2.93 3.16063938619
1993-08-23 2.73 3.21179028133
1993-08-20 2.85 3.18109974425
1993-08-19 2.96 3.15296675192
1993-08-18 3.02 3.13762148338
1993-08-17 3.02 3.13762148338
1993-08-16 3.23 3.08391304348
1993-08-13 3.19 3.09414322251
1993-08-12 3.17 3.09925831202
1993-08-11 3.15 3.10437340153
1993-08-10 3.02 3.13762148338
1993-08-09 3.0 3.14273657289
1993-08-06 2.91 3.1657544757
1993-08-05 2.93 3.16063938619
1993-08-04 2.87 3.17598465473
1993-08-03 2.87 3.17598465473
1993-08-02 2.94 3.15808184143
1993-07-30 2.92 3.16319693095
1993-07-29 2.91 3.1657544757
1993-07-28 2.93 3.16063938619
1993-07-27 2.85 3.18109974425
1993-07-26 2.66 3.22969309463
1993-07-23 2.59 3.24759590793
1993-07-22 2.45 3.28340153453
1993-07-21 2.41 3.29363171355
1993-07-20 2.42 3.2910741688
1993-07-19 2.48 3.27572890026
1993-07-16 2.61 3.24248081841
1993-07-15 2.71 3.21690537084
1993-07-14 2.75 3.20667519182
1993-07-13 2.73 3.21179028133
1993-07-12 2.77 3.2015601023
1993-07-09 2.94 3.15808184143
1993-07-08 2.98 3.1478516624
1993-07-07 2.99 3.14529411765
1993-07-06 3.01 3.14017902813
1993-07-05 3.09 3.11971867008
1993-07-02 3.11 3.11460358056
1993-07-01 3.12 3.11204603581
1993-06-30 3.18 3.09670076726
1993-06-29 3.21 3.08902813299
1993-06-28 3.2 3.09158567775
1993-06-25 3.21 3.08902813299
1993-06-24 3.25 3.07879795396
1993-06-23 3.23 3.08391304348
1993-06-22 3.24 3.08135549872
1993-06-21 3.24 3.08135549872
1993-06-18 3.29 3.06856777494
1993-06-17 3.22 3.08647058824
1993-06-16 3.23 3.08391304348
1993-06-15 3.25 3.07879795396
1993-06-14 3.21 3.08902813299
1993-06-11 3.29 3.06856777494
1993-06-10 3.35 3.05322250639
1993-06-09 3.36 3.05066496164
1993-06-08 3.41 3.03787723785
1993-06-07 3.42 3.03531969309
1993-06-04 3.45 3.02764705882
1993-06-03 3.45 3.02764705882
1993-06-02 3.44 3.03020460358
1993-06-01 3.42 3.03531969309
1993-05-31 3.45 3.02764705882
1993-05-28 3.36 3.05066496164
1993-05-27 3.32 3.06089514066
1993-05-26 3.32 3.06089514066
1993-05-25 3.26 3.07624040921
1993-05-24 3.21 3.08902813299
1993-05-21 3.49 3.0174168798
1993-05-20 3.57 2.99695652174
1993-05-19 3.61 2.98672634271
1993-05-18 3.61 2.98672634271
1993-05-17 3.59 2.99184143223
1993-05-14 3.66 2.97393861893
1993-05-13 3.65 2.97649616368
1993-05-12 3.57 2.99695652174
1993-05-11 3.5 3.01485933504
1993-05-10 3.56 2.9995140665
1993-05-07 3.53 3.00718670077
1993-05-06 3.55 3.00207161125
1993-05-05 3.55 3.00207161125
1993-05-04 3.64 2.97905370844
1993-05-03 3.72 2.95859335038
1993-04-30 3.77 2.9458056266
1993-04-29 3.76 2.94836317136
1993-04-28 3.79 2.94069053708
1993-04-27 3.79 2.94069053708
1993-04-26 3.8 2.93813299233
1993-04-23 3.8 2.93813299233
1993-04-22 3.83 2.93046035806
1993-04-21 3.85 2.92534526854
1993-04-20 3.85 2.92534526854
1993-04-19 3.86 2.92278772379
1993-04-16 3.91 2.91
1993-04-15 3.89 2.91511508951
1993-04-14 3.9 2.91255754476
1993-04-13 3.91 2.91
1993-04-12 3.89 2.89
1993-04-09 3.74 2.92856041131
1993-04-08 3.75 2.92598971722
1993-04-07 3.71 2.93627249357
1993-04-06 3.67 2.94655526992
1993-04-05 3.66 2.94912596401
1993-04-02 3.68 2.94398457584
1993-04-01 3.68 2.94398457584
1993-03-31 3.68 2.94398457584
1993-03-30 3.65 2.9516966581
1993-03-29 3.65 2.9516966581
1993-03-26 3.66 2.94912596401
1993-03-25 3.66 2.94912596401
1993-03-24 3.55 2.97740359897
1993-03-23 3.62 2.95940874036
1993-03-22 3.64 2.95426735219
1993-03-19 3.72 2.93370179949
1993-03-18 3.7 2.93884318766
1993-03-17 3.69 2.94141388175
1993-03-16 3.73 2.9311311054
1993-03-15 3.7 2.93884318766
1993-03-12 3.79 2.91570694087
1993-03-11 3.76 2.92341902314
1993-03-10 3.76 2.92341902314
1993-03-09 3.67 2.94655526992
1993-03-08 3.69 2.94141388175
1993-03-05 3.59 2.96712082262
1993-03-04 3.73 2.9311311054
1993-03-03 3.71 2.93627249357
1993-03-02 3.82 2.90799485861
1993-03-01 3.89 2.89
1993-02-26 3.77 2.92084832905
1993-02-25 3.8 2.91313624679
1993-02-24 3.7 2.93884318766
1993-02-23 3.84 2.90285347044
1993-02-22 3.89 2.89
1993-02-19 3.77 2.77
1993-02-18 3.66 2.66
1993-02-17 3.62 2.62
1993-02-16 3.59 2.59
1993-02-15 3.56 2.56
1993-02-12 3.41 2.52571428571
1993-02-11 3.5 2.5
1993-02-10 3.49 2.49
1993-02-09 3.46 2.46
1993-02-08 3.46 2.46
1993-02-05 3.39 2.46739130435
1993-02-04 3.39 2.46739130435
1993-02-03 3.37 2.4731884058
1993-02-02 3.45 2.45
1993-02-01 3.39 2.39
1993-01-19 3.14 2.14
1993-01-18 3.12 2.12
1993-01-15 3.03 2.06980392157
1993-01-14 3.0 2.07960784314
1993-01-13 3.02 2.07307189542
1993-01-12 2.98 2.08614379085
1993-01-11 3.06 2.06
1993-01-08 2.97 1.97
1993-01-07 2.95 1.95
1993-01-06 2.92 1.92
1993-01-05 2.89 1.91687285223
1993-01-04 2.89 1.91687285223
1992-12-31 2.86 1.92718213058
1992-12-30 2.87 1.92374570447
1992-12-29 2.8 2.01405405405
1992-12-28 2.7 2.04783783784
1992-12-25 2.69 2.05121621622
1992-12-24 2.68 2.05459459459
1992-12-23 2.64 2.06810810811
1992-12-22 2.66 2.06135135135
1992-12-21 2.68 2.05459459459
1992-12-18 2.66 2.07437710438
1992-12-17 2.61 2.09121212121
1992-12-16 2.62 2.08784511785
1992-12-15 2.57 2.18181518152
1992-12-14 2.6 2.17191419142
1992-12-11 2.59 2.17521452145
1992-12-10 2.5 2.20491749175
1992-12-09 2.55 2.18841584158
1992-12-08 2.66 2.15211221122
1992-12-07 2.65 2.15541254125
1992-12-04 2.5 2.20491749175
1992-12-03 2.41 2.23462046205
1992-12-02 2.48 2.21151815182
1992-12-01 2.52 2.19831683168
1992-11-30 2.46 2.21811881188
1992-11-27 2.23 2.29402640264
1992-11-26 2.23 2.29402640264
1992-11-25 2.05 2.35343234323
1992-11-24 1.98 2.37653465347
1992-11-23 1.93 2.39303630363
1992-11-20 2.0 2.3699339934
1992-11-19 2.03 2.3600330033
1992-11-18 2.04 2.35673267327
1992-11-17 1.92 2.39633663366
1992-11-16 1.98 2.37653465347
1992-11-13 2.19 2.30722772277
1992-11-12 2.29 2.27422442244
1992-11-11 2.37 2.24782178218
1992-11-10 2.41 2.23462046205
1992-11-09 2.43 2.22801980198
1992-11-06 2.44 2.22471947195
1992-11-05 2.43 2.22801980198
1992-11-04 2.45 2.22141914191
1992-11-03 2.49 2.20821782178
1992-11-02 2.44 2.22471947195
1992-10-30 2.56 2.18511551155
1992-10-29 2.54 2.19171617162
1992-10-28 2.47 2.21481848185
1992-10-27 2.43 2.22801980198
1992-10-26 2.47 2.21481848185
1992-10-23 2.62 2.16531353135
1992-10-22 2.67 2.14881188119
1992-10-21 2.7 2.13891089109
1992-10-20 2.76 2.11910891089
1992-10-19 2.75 2.12240924092
1992-10-16 2.82 2.09930693069
1992-10-15 2.85 2.08940594059
1992-10-14 2.8 2.10590759076
1992-10-13 2.84 2.09270627063
1992-10-12 2.87 2.08280528053
1992-10-09 2.86 2.08610561056
1992-10-08 2.83 2.09600660066
1992-10-07 2.84 2.09270627063
1992-10-06 2.81 2.10260726073
1992-10-05 2.84 2.09270627063
1992-09-30 2.86 2.08610561056
1992-09-29 2.89 2.07620462046
1992-09-28 2.88 2.0795049505
1992-09-25 2.91 2.0696039604
1992-09-24 2.91 2.0696039604
1992-09-23 2.76 2.11910891089
1992-09-22 2.73 2.12900990099
1992-09-21 2.75 2.12240924092
1992-09-18 2.73 2.12900990099
1992-09-17 2.78 2.11250825083
1992-09-16 2.74 2.12570957096
1992-09-15 2.7 2.13891089109
1992-09-14 2.71 2.13561056106
1992-09-11 2.78 2.11250825083
1992-09-10 2.72 2.13231023102
1992-09-09 2.67 2.14881188119
1992-09-08 2.5 2.20491749175
1992-09-07 2.39 2.24122112211
1992-09-04 2.49 2.20821782178
1992-09-03 2.57 2.18181518152
1992-09-02 2.57 2.18181518152
1992-09-01 2.6 2.17191419142
1992-08-31 2.65 2.15541254125
1992-08-28 2.68 2.14551155116
1992-08-27 2.68 2.14551155116
1992-08-26 2.67 2.14881188119
1992-08-25 2.62 2.16531353135
1992-08-24 2.72 2.13231023102
1992-08-21 2.76 2.11910891089
1992-08-20 2.81 2.10260726073
1992-08-19 2.8 2.10590759076
1992-08-18 2.78 2.11250825083
1992-08-17 2.82 2.09930693069
1992-08-14 2.8 2.10590759076
1992-08-13 2.72 2.13231023102
1992-08-12 2.82 2.09930693069
1992-08-11 2.81 2.10260726073
1992-08-10 2.96 2.05310231023
1992-08-07 2.89 2.07620462046
1992-08-06 2.83 2.09600660066
1992-08-05 2.87 2.08280528053
1992-08-04 2.84 2.09270627063
1992-08-03 2.75 2.12240924092
1992-07-31 2.93 2.06300330033
1992-07-30 2.97 2.0498019802
1992-07-29 2.95 2.05640264026
1992-07-28 2.95 2.05640264026
1992-07-27 3.03 2.03
1992-07-24 2.94 2.03325581395
1992-07-23 2.92 2.03990033223
1992-07-22 2.87 2.05651162791
1992-07-21 2.86 2.05983388704
1992-07-20 2.88 2.05318936877
1992-07-17 2.71 2.10966777409
1992-07-16 2.68 2.1196345515
1992-07-15 2.62 2.13956810631
1992-07-14 2.63 2.13624584718
1992-07-13 2.59 2.14953488372
1992-07-10 2.54 2.1661461794
1992-07-09 2.56 2.15950166113
1992-07-08 2.62 2.13956810631
1992-07-07 2.61 2.14289036545
1992-07-06 2.62 2.13956810631
1992-07-03 2.63 2.13624584718
1992-07-02 2.58 2.15285714286
1992-07-01 2.6 2.14621262458
1992-06-30 2.69 2.11631229236
1992-06-29 2.55 2.16282392027
1992-06-26 2.38 2.21930232558
1992-06-25 2.31 2.24255813953
1992-06-24 2.25 2.26249169435
1992-06-23 2.26 2.25916943522
1992-06-22 2.2 2.27910299003
1992-06-19 2.32 2.2392358804
1992-06-18 2.33 2.23591362126
1992-06-17 2.37 2.22262458472
1992-06-16 2.16 2.29239202658
1992-06-15 2.33 2.23591362126
1992-06-12 2.47 2.18940199336
1992-06-11 2.49 2.18275747508
1992-06-10 2.52 2.17279069767
1992-06-09 2.56 2.15950166113
1992-06-08 2.66 2.12627906977
1992-06-05 2.69 2.11631229236
1992-06-04 2.65 2.1296013289
1992-06-03 2.7 2.11299003322
1992-06-02 2.88 2.05318936877
1992-06-01 2.95 2.02993355482
1992-05-29 2.9 2.0465448505
1992-05-28 2.92 2.03990033223
1992-05-27 2.95 2.02993355482
1992-05-26 2.98 2.01996677741
1992-05-25 2.92 2.03990033223
1992-05-22 2.85 2.06315614618
1992-05-21 2.89 2.04986710963
1992-05-20 2.89 2.04986710963
1992-05-19 2.98 2.01996677741
1992-05-18 2.87 2.05651162791
1992-05-15 2.91 2.04322259136
1992-05-14 2.92 2.03990033223
1992-05-13 2.97 2.02328903654
1992-05-12 2.98 2.01996677741
1992-05-11 2.81 2.07644518272
1992-05-08 2.73 2.10302325581
1992-05-07 2.79 2.083089701
1992-05-06 2.95 2.02993355482
1992-05-05 3.01 2.01
1992-05-04 2.8 1.8
1992-04-30 2.47 1.47
1992-04-29 2.31 1.31
1992-04-28 2.21 1.21
1992-04-27 2.17 1.18458715596
1992-04-24 2.18 1.18
1992-04-23 2.15 1.15
1992-04-22 2.1 1.11473933649
1992-04-21 2.02 1.15265402844
1992-04-20 2.02 1.15265402844
1992-04-17 2.05 1.13843601896
1992-04-16 2.11 1.11
1992-04-15 1.96 1.18109004739
1992-04-14 2.09 1.11947867299
1992-04-13 2.11 1.11
1992-04-10 1.9 0.9
1992-04-09 1.87 0.87
1992-04-08 1.86 0.86
1992-04-07 1.8 0.8
1992-04-06 1.76 0.76
1992-04-03 1.67 0.764682080925
1992-04-02 1.67 0.764682080925
1992-04-01 1.73 0.73
1992-03-31 1.67 0.67
1992-03-30 1.6 0.6
1992-03-27 1.53 0.579230769231
1992-03-26 1.55 0.56641025641
1992-03-25 1.49 0.604871794872
1992-03-24 1.42 0.649743589744
1992-03-23 1.41 0.656153846154
1992-03-20 1.39 0.668974358974
1992-03-19 1.39 0.668974358974
1992-03-18 1.41 0.656153846154
1992-03-17 1.41 0.656153846154
1992-03-16 1.4 0.662564102564
1992-03-13 1.38 0.675384615385
1992-03-12 1.38 0.675384615385
1992-03-11 1.38 0.675384615385
1992-03-10 1.37 0.681794871795
1992-03-09 1.39 0.668974358974
1992-03-06 1.37 0.681794871795
1992-03-05 1.37 0.681794871795
1992-03-04 1.36 0.688205128205
1992-03-03 1.36 0.688205128205
1992-03-02 1.36 0.688205128205
1992-02-28 1.35 0.694615384615
1992-02-27 1.33 0.707435897436
1992-02-26 1.31 0.720256410256
1992-02-25 1.32 0.713846153846
1992-02-24 1.33 0.707435897436
1992-02-21 1.35 0.694615384615
1992-02-20 1.33 0.707435897436
1992-02-19 1.33 0.707435897436
1992-02-18 1.33 0.707435897436
1992-02-17 1.34 0.701025641026
1992-02-14 1.36 0.688205128205
1992-02-13 1.37 0.681794871795
1992-02-12 1.36 0.688205128205
1992-02-11 1.35 0.694615384615
1992-02-10 1.35 0.694615384615
1992-01-31 1.33 0.707435897436
1992-01-30 1.29 0.733076923077
1992-01-29 1.28 0.739487179487
1992-01-28 1.26 0.752307692308
1992-01-27 1.26 0.752307692308
1992-01-24 1.24 0.765128205128
1992-01-23 1.25 0.758717948718
1992-01-22 1.24 0.765128205128
1992-01-21 1.25 0.758717948718
1992-01-20 1.26 0.752307692308
1992-01-17 1.23 0.771538461538
1992-01-16 1.24 0.765128205128
1992-01-15 1.24 0.765128205128
1992-01-14 1.25 0.758717948718
1992-01-13 1.27 0.745897435897
1992-01-10 1.27 0.745897435897
1992-01-09 1.27 0.745897435897
1992-01-08 1.27 0.745897435897
1992-01-07 1.28 0.739487179487
1992-01-06 1.27 0.745897435897
1992-01-03 1.24 0.765128205128
1992-01-02 1.25 0.758717948718
1991-12-31 1.26 0.752307692308
1991-12-30 1.23 0.771538461538
1991-12-27 1.22 0.777948717949
1991-12-26 1.2 0.790769230769
1991-12-25 1.25 0.758717948718
1991-12-24 1.24 0.765128205128
1991-12-23 1.19 0.797179487179
1991-12-20 1.18 0.80358974359
1991-12-19 1.18 0.80358974359
1991-12-18 1.18 0.80358974359
1991-12-17 1.18 0.80358974359
1991-12-16 1.18 0.80358974359
1991-12-13 1.17 0.81
1991-12-12 1.19 0.797179487179
1991-12-11 1.21 0.784358974359
1991-12-10 1.22 0.777948717949
1991-12-09 1.2 0.790769230769
1991-12-06 1.18 0.80358974359
1991-12-05 1.15 0.822820512821
1991-12-04 1.2 0.790769230769
1991-12-03 1.21 0.784358974359
1991-12-02 1.16 0.81641025641
1991-11-29 1.19 0.797179487179
1991-11-28 1.24 0.765128205128
1991-11-27 1.28 0.739487179487
1991-11-26 1.23 0.771538461538
1991-11-25 1.23 0.771538461538
1991-11-22 1.37 0.681794871795
1991-11-21 1.36 0.688205128205
1991-11-20 1.45 0.630512820513
1991-11-19 1.39 0.668974358974
1991-11-18 1.26 0.752307692308
1991-11-15 1.53 0.579230769231
1991-11-14 1.56 0.56
1991-11-13 1.56 0.56
1991-11-12 1.53 0.53
1991-11-08 1.3 0.387037037037
1991-11-07 1.29 0.394444444444
1991-11-06 1.28 0.401851851852
1991-11-05 1.34 0.357407407407
1991-11-04 1.35 0.35
1991-11-01 1.23 0.438888888889
1991-10-31 1.15 0.514411764706
1991-10-30 1.1 0.567080291971
1991-10-29 1.1 0.582898550725
1991-10-28 1.07 0.620215827338
1991-10-25 1.03 0.648992805755
1991-10-24 1.03 0.664285714286
1991-10-23 1.02 0.701690140845
1991-10-22 1.01 0.708732394366
1991-10-21 1.02 0.716713286713
1991-10-18 1.03 0.724722222222
1991-10-17 1.04 0.717777777778
1991-10-16 0.98 0.788767123288
1991-10-15 1.0 0.789727891156
1991-10-14 1.06 0.748911564626
1991-10-11 1.03 0.784054054054
1991-10-10 0.94 0.873333333333
1991-10-09 1.11 0.774900662252
1991-10-08 0.92 0.914736842105
1991-10-07 0.74 1.04633986928
1991-10-04 0.67 1.11774193548
1991-10-03 0.67 1.14324840764
1991-09-27 0.62 1.1750955414
1991-09-26 0.61 1.19392405063
1991-09-25 0.61 1.21875
1991-09-24 0.6 1.225
1991-09-23 0.6 1.23732919255
1991-09-20 0.6 1.23732919255
1991-09-19 0.61 1.23111801242
1991-09-18 0.61 1.23111801242
1991-09-17 0.61 1.23111801242
1991-09-16 0.61 1.23111801242
1991-09-13 0.62 1.2249068323
1991-09-12 0.62 1.2249068323
1991-09-11 0.62 1.2249068323
1991-09-10 0.6 1.23732919255
1991-09-09 0.59 1.24354037267
1991-09-06 0.59 1.24354037267
1991-09-05 0.62 1.2249068323
1991-09-04 0.64 1.21248447205
1991-09-03 0.64 1.21248447205
1991-09-02 0.64 1.21248447205
1991-08-30 0.64 1.21248447205
1991-08-29 0.65 1.20627329193
1991-08-28 0.65 1.20627329193
1991-08-27 0.65 1.20627329193
1991-08-26 0.66 1.2000621118
1991-08-23 0.64 1.21248447205
1991-08-22 0.64 1.21248447205
1991-08-21 0.67 1.19385093168
1991-08-20 0.67 1.19385093168
1991-08-19 0.7 1.1752173913
1991-08-02 0.96 1.01372670807
1991-08-01 0.97 1.00751552795
1991-07-31 0.97 1.00751552795
1991-07-30 0.98 1.00130434783
1991-07-29 0.98 1.00130434783
1991-07-26 0.99 0.995093167702
1991-07-24 1.0 0.988881987578
1991-07-19 1.02 0.976459627329
1991-07-15 1.04 0.964037267081
1991-07-11 1.06 0.951614906832
1991-07-10 1.06 0.951614906832
1991-07-08 1.07 0.945403726708
1991-07-05 1.08 0.939192546584
1991-07-04 1.09 0.93298136646
1991-07-02 1.1 0.926770186335
1991-07-01 1.11 0.920559006211