data_galicia_covid.csv

Dias,Fecha,Total casos,Total altas,Total fallecidos,PCR 24,Nuevos casos,Nuevos fallecidos,Tasa de letalidad,Hospitalizados,UCI,Nuevos hospitalizados,Nuevas UCI,IA 14,IA 7,Total Casos A Coruna,Total Altas A Coruna,Total Fallecidos A Coruna,Total Hospitalizados A Coruna,Total UCI A Coruna,Total PCR A Coruna,IA 14 Coruna,IA 7 Coruna,Total Casos Ferrol,Total Altas Ferrol,Total Fallecidos Ferrol,Total Hospitalizados Ferrol,Total UCI Ferrol,Total PCR Ferrol,IA 14 Ferrol,IA 7 Ferrol,Total Casos Lugo,Total Altas Lugo,Total Fallecidos Lugo,Total Hospitalizados Lugo,Total UCI Lugo,Total PCR Lugo,IA 14 Lugo,IA 7 Lugo,Total Casos Ourense,Total Altas Ourense,Total Fallecidos Ourense,Total Hospitalizados Ourense,Total UCI Ourense,Total PCR Ourense,IA 14 Ourense,IA 7 Ourense,Total Casos Pontevedra,Total Altas Pontevedra,Total Fallecidos Pontevedra,Total Hospitalizados Pontevedra,Total UCI Pontevedra,Total PCR Pontevedra,IA 14 Pontevedra,IA 7 Pontevedra,Total Casos Santiago,Total Altas Santiago,Total Fallecidos Santiago,Total Hospitalizados Santiago,Total UCI Santiago,Total PCR Santiago,IA 14 Santiago,IA 7 Santiago,Total Casos Vigo,Total Altas Vigo,Total Fallecidos Vigo,Total Hospitalizados Vigo,Total UCI Vigo,Total PCR Vigo,IA 14 Vigo,IA 7 Vigo,Poblacion Galicia,Poblacion A Coruna,Poblacion Ferrol,Poblacion Lugo,Poblacion Ourense,Poblacion Pontevedra,Poblacion Santiago,Poblacion Vigo
0,04/03/2020,1.0,0.0,0.0,,1.0,0.0,0.0,1.0,0.0,1.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
1,05/03/2020,2.0,0.0,0.0,,1.0,0.0,0.0,2.0,0.0,1.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
2,06/03/2020,4.0,0.0,0.0,,2.0,0.0,0.0,2.0,0.0,0.0,2.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
3,07/03/2020,6.0,0.0,0.0,,2.0,0.0,0.0,2.0,1.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
4,08/03/2020,18.0,0.0,0.0,,12.0,0.0,0.0,2.0,2.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
5,09/03/2020,27.0,0.0,0.0,,9.0,0.0,0.0,2.0,2.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
6,10/03/2020,39.0,0.0,0.0,,12.0,0.0,0.0,2.0,2.0,0.0,0.0,,1.40645987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
7,11/03/2020,44.0,0.0,0.0,,5.0,0.0,0.0,17.0,2.0,0.0,15.0,,1.554508278,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
8,12/03/2020,64.0,0.0,0.0,,20.0,0.0,0.0,17.0,5.0,3.0,0.0,,2.220726111,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
9,13/03/2020,112.0,0.0,0.0,,48.0,0.0,0.0,26.0,7.0,2.0,9.0,,3.923282796,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
10,14/03/2020,135.0,3.0,0.0,,23.0,0.0,0.0,27.0,7.0,0.0,1.0,,4.3304159160000015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
11,15/03/2020,195.0,4.0,2.0,,60.0,2.0,1.025641026,33.0,8.0,1.0,6.0,,6.21803311,,,,,,,,,,,,,,,,,,,,,,,,,28.0,0.0,0.0,3.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,2701819,551600,178260,318467,304791,292782,446798,564831
12,16/03/2020,245.0,4.0,2.0,,50.0,0.0,0.816326531,49.0,9.0,1.0,16.0,,7.62449298,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,10.0,2.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
13,17/03/2020,292.0,4.0,3.0,,47.0,1.0,1.02739726,52.0,9.0,0.0,3.0,10.77052164,9.179001258,,,,,,,,,,,,,,,,,,,,,,,,,32.0,0.0,0.0,3.0,0.0,,,,,,,,,,,,,,,,,,,,,,,12.0,3.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
14,18/03/2020,341.0,4.0,3.0,,49.0,0.0,0.8797653959999999,63.0,11.0,2.0,11.0,12.54710253,10.25235221,,,,,,,,,,,,,,,,,,,,,,,,,34.0,0.0,0.0,5.0,1.0,,,,,,,,,,,,,,,,,,,,,,,14.0,3.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
15,19/03/2020,453.0,4.0,4.0,,112.0,1.0,0.883002208,99.0,15.0,4.0,36.0,16.61843373,12.62112673,,,,,,,,,,,,,,,,,,,,,,,,,46.0,0.0,0.0,5.0,1.0,,,,,,,,,,,,,,,,,,,,,,,22.0,3.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
16,20/03/2020,578.0,5.0,5.0,,125.0,1.0,0.865051903,137.0,19.0,4.0,38.0,21.17092226,16.39636112,,,,,,,,,,,,,,,,,,,,,,,,,63.0,0.0,0.0,9.0,1.0,,,,,,,,,,,,,,,,,,,,,,,27.0,4.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
17,21/03/2020,739.0,6.0,9.0,,161.0,4.0,1.217861976,166.0,28.0,9.0,29.0,26.68572543,20.1345834,,,,,,,,,,,,,,,,,,,,,,,,,75.0,0.0,1.0,13.0,1.0,,,,,,,,,,,,,,,,,,,,,,,35.0,4.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
18,22/03/2020,915.0,16.0,12.0,,176.0,3.0,1.31147541,227.0,33.0,5.0,61.0,32.86674644,24.79810824,,,,,,,,,,,,,,,,,,,,,,,,,96.0,0.0,2.0,20.0,2.0,,,,,,,,,,,,,,,,,,,,,,,52.0,4.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
19,23/03/2020,1208.0,19.0,18.0,,293.0,6.0,1.490066225,270.0,46.0,13.0,43.0,43.26714706,33.90308529,,,,,,,,,,,,,,,,,,,,,,,,,146.0,2.0,2.0,25.0,3.0,,,,,,,,,,,,,,,,,,,,,,,61.0,7.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
20,24/03/2020,1415.0,19.0,20.0,,207.0,2.0,1.413427562,337.0,54.0,8.0,67.0,50.74359163,39.75099738,,,,,,,,,,,,,,,,,,,,,,,,,156.0,2.0,2.0,28.0,3.0,,51.18261366,40.02742863,,,,,,,,,,,,,,,,,,,,67.0,10.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
21,25/03/2020,1653.0,25.0,27.0,,238.0,7.0,1.633393829,409.0,69.0,15.0,72.0,58.81222983,44.41452222,,,,,,,,,,,,,,,,,,,,,,,,,190.0,2.0,2.0,47.0,6.0,,62.33779869,47.24548953,,,,,,,,,,,,,,,,,,,,87.0,13.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
22,26/03/2020,1915.0,47.0,32.0,,262.0,5.0,1.671018277,499.0,86.0,17.0,90.0,66.73281963,49.48518017,,,,,,,,,,,,,,,,,,,,,,,,,237.0,2.0,3.0,64.0,10.0,,77.75820152,57.08829985,,,,,,,,,,,,,,,,,,,,113.0,14.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
23,27/03/2020,2322.0,67.0,43.0,,407.0,11.0,1.851851852,556.0,98.0,12.0,57.0,80.94546674,58.59015722,,,,,,,,,,,,,,,,,,,,,,,,,310.0,3.0,5.0,73.0,10.0,,101.70904,77.10201417,,,,,,,,,,,,,,,,,,,,114.0,17.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
24,28/03/2020,2772.0,95.0,47.0,,450.0,4.0,1.695526696,652.0,110.0,12.0,96.0,95.38018646,68.73147313,,,,,,,,,,,,,,,,,,,,,,,,,386.0,8.0,6.0,80.0,10.0,,117.4575365,95.14716642,,,,,,,,,,,,,,,,,,28.0,,167.0,22.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
25,29/03/2020,3139.0,153.0,60.0,,367.0,13.0,1.911436763,707.0,122.0,12.0,55.0,107.1130227,71.47036867,,,,,,,,,,,,,,,,,,,,,,,,,432.0,9.0,8.0,97.0,11.0,,141.7364686,93.83479171,,,,,,,,,,,,,,,,,,31.0,,187.0,25.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
26,30/03/2020,3723.0,168.0,66.0,,584.0,6.0,1.7727639,766.0,134.0,12.0,59.0,126.9885214,85.42393106,,,,,,,,,,,,,,,,,,,,,,,,,499.0,11.0,9.0,107.0,11.0,,153.21974730000005,112.5361313,,,,,,,,,,,,,,,,,,34.0,,196.0,26.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
27,31/03/2020,4039.0,187.0,84.0,,316.0,18.0,2.079722704,822.0,147.0,13.0,56.0,136.87075259999995,88.31087501,,,,,,,,,,,,,,,,,,,,,,,,,545.0,11.0,12.0,132.0,16.0,,167.6558691,116.4732554,,,,,,,,,,,,,,,,,,35.0,,205.0,28.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
28,01/04/2020,4432.0,259.0,103.0,,393.0,19.0,2.32400722,807.0,157.0,10.0,-15.0,147.2711532,93.15946035,,,,,,,,,,,,,,,,,,,,,,,,,590.0,13.0,18.0,133.0,16.0,,178.4829605,115.8170681,,,,,,,,,,,,,,,,,,,,189.0,29.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
29,02/04/2020,4842.0,333.0,120.0,,410.0,17.0,2.478314746,819.0,165.0,8.0,12.0,157.8196023,93.27049665,,,,,,,,,,,,,,,,,,,,,,,,,708.0,26.0,22.0,148.0,18.0,,211.6204219,130.58128359999998,,,,,,,,,,,,,,,,,,69.0,,206.0,32.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
30,03/04/2020,5219.0,435.0,138.0,,377.0,18.0,2.64418471,870.0,176.0,11.0,51.0,165.81421630000003,90.56861322,,,,,,,,,,,,,,,,,,,,,,,,,746.0,26.0,26.0,170.0,18.0,,220.15085750000003,118.1137238,,,,,,,,,,,,,,,,,,84.0,,195.0,36.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
31,04/04/2020,5625.0,531.0,159.0,,406.0,21.0,2.826666667,891.0,177.0,1.0,21.0,174.3269997,92.01208519,,,,,,,,,,,,,,,,,,,,,,,,,965.0,62.0,28.0,204.0,19.0,,285.1134056,174.87393,,,,,,,,,,,,,,,,,,105.0,,200.0,36.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
32,05/04/2020,5944.0,587.0,174.0,,319.0,15.0,2.927321669,893.0,169.0,-8.0,2.0,175.28931430000003,82.2038782,,,,,,,,,,,,,,,,,,,,,,,,,1033.0,79.0,33.0,193.0,18.0,,291.0190918,175.20202369999996,,,,,,,,,,,,,,,,,,110.0,,201.0,34.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
33,06/04/2020,6151.0,610.0,190.0,,207.0,16.0,3.088928629,939.0,168.0,-1.0,46.0,175.28931430000003,78.16955909999999,,,,,,,,,,,,,,,,,,,,,,,,,1111.0,83.0,36.0,201.0,20.0,,313.3294618000001,185.7010214,,,,,,,,,,,,,,,,,,117.0,,197.0,37.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
34,07/04/2020,6331.0,688.0,204.0,,180.0,14.0,3.222239773,910.0,162.0,-6.0,-29.0,173.14261240000005,70.28598141,,,,,,,,,,,,,,,,,,,,,,,,,1125.0,88.0,38.0,217.0,22.0,,306.7675883,175.53011740000005,,,,,,,,,,,,,,,,,,132.0,,186.0,34.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
35,08/04/2020,6538.0,800.0,213.0,,207.0,9.0,3.257877027,835.0,158.0,-4.0,-75.0,171.1069468,62.77252473,,,,,,,,,,,,,,,,,,,,,,,,,1160.0,105.0,54.0,206.0,22.0,3928.0,302.8304642,148.2983421,,,,,,,,,,,,,,,,,,150.0,,168.0,35.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
36,09/04/2020,6758.0,910.0,231.0,,220.0,18.0,3.418171057,794.0,154.0,-4.0,-41.0,164.18568380000005,56.96162474,,,,,,,,,,,,,,,,,,,,,,,,,1225.0,125.0,59.0,210.0,22.0,4237.0,300.2057147,157.15687140000003,,,,,,,,,,,,,,,,,,169.0,,150.0,34.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
37,10/04/2020,6946.0,997.0,243.0,,188.0,12.0,3.498416355,766.0,149.0,-5.0,-28.0,154.4885131,48.89298654,,,,,,,,,,,,,,,,,,,,,,,,,1289.0,141.0,66.0,194.0,23.0,4848.0,296.2685906000001,106.3023514,,,,,,,,,,,,,,,,,,179.0,,150.0,31.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
38,11/04/2020,7176.0,1082.0,261.0,,230.0,18.0,3.637123746,716.0,143.0,-6.0,-50.0,149.4178552,45.59890948,,,,,,,,,,,,,,,,,,,,,,,,,1354.0,153.0,72.0,208.0,24.0,5364.0,302.5023705,105.3180704,,,,,,,,,,,,,,,,,,209.0,,131.0,26.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
39,12/04/2020,7336.0,1143.0,274.0,,160.0,13.0,3.735005453,742.0,140.0,-3.0,26.0,133.724724,43.85934069,,,,,,,,,,,,,,,,,,,,,,,,,1396.0,166.0,76.0,197.0,23.0,,294.3000285,93.50669803,,,,,,,,,,,,,,,,,,239.0,,141.0,26.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
40,13/04/2020,7494.0,1186.0,284.0,,158.0,10.0,3.789698425,735.0,136.0,-4.0,-7.0,127.8768119,43.04507445,,,,,,,,,,,,,,,,,,,,,,,,,1430.0,187.0,77.0,180.0,23.0,,290.3629044,100.06857159999998,,,,,,,,,,,,,,,,,,246.0,,134.0,24.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
41,14/04/2020,7597.0,1240.0,290.0,,103.0,6.0,3.817296301,733.0,133.0,-3.0,-2.0,117.1433023,39.19581586,,,,,,,,,,,,,,,,,,,,,,,,,1458.0,191.0,80.0,193.0,24.0,,284.7853119,97.77191584,,,,,,,,,,,,,,,,,,271.0,,126.0,25.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
42,15/04/2020,7708.0,1298.0,299.0,,111.0,9.0,3.879086663,746.0,128.0,-5.0,13.0,106.07668390000002,35.16149675,,,,,,,,,,,,,,,,,,,,,,,,,1474.0,200.0,81.0,210.0,22.0,7267.0,251.3197568,81.69532565,,,,,,,,,,,,,,,,,,279.0,,130.0,27.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
43,16/04/2020,7873.0,1383.0,310.0,,165.0,11.0,3.937507939,678.0,123.0,-5.0,-68.0,98.2301183,34.31021841,,,,,,,,,,,,,,,,,,,,,,,,,1495.0,209.0,83.0,204.0,22.0,8147.0,245.7421643,67.58729753,,,,,,,,,,,,,,,,,,300.0,,117.0,26.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
44,17/04/2020,8013.0,1456.0,320.0,,140.0,10.0,3.993510545,642.0,117.0,-6.0,-36.0,88.38489921,30.97912925,,,,,,,,,,,,,,,,,,,,,,,,,1519.0,228.0,84.0,187.0,19.0,8816.0,181.7638972,54.13545676,,,,,,,,,,,,,,,,,,314.0,,111.0,26.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
45,18/04/2020,8084.0,1507.0,334.0,,71.0,14.0,4.1316180110000005,598.0,115.0,-2.0,-44.0,79.20589795,27.68505218,,,,,,,,,,,,,,,,,,,,,,,,,1531.0,245.0,86.0,183.0,19.0,9282.0,163.3906513,44.29264644,,,,,,,,,,,,,,,,,,325.0,,98.0,25.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
46,19/04/2020,8185.0,1536.0,346.0,,101.0,12.0,4.22724496,596.0,112.0,-3.0,-2.0,75.28261516,25.57536238,,,,,,,,,,,,,,,,,,,,,,,,,1571.0,247.0,91.0,187.0,18.0,9917.0,150.9230916,46.2612085,,,,,,,,,,,,,,,,,,330.0,,96.0,24.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
47,20/04/2020,8299.0,1548.0,352.0,,114.0,6.0,4.241474876,601.0,108.0,-4.0,5.0,72.83981643,25.9824955,,,,,,,,,,,,,,,,,,,,,,,,,1583.0,248.0,92.0,187.0,17.0,10473.0,150.2669042,41.01170966,,,,,,,,,,,,,,,,,,336.0,,91.0,23.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
48,21/04/2020,8468.0,1588.0,360.0,,169.0,8.0,4.251299008,603.0,101.0,-7.0,2.0,71.43335656,28.1291974,,,,,,,,,,,,,,,,,,,,,,,,,1642.0,254.0,95.0,188.0,16.0,10523.0,158.1411525,55.11973779,,,,,,,,,,,,,,,,,,344.0,,96.0,23.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
49,22/04/2020,8634.0,1625.0,368.0,,166.0,8.0,4.262219134,585.0,96.0,-5.0,-18.0,69.43470306,28.16620951,,,,,,,,,,,,,,,,,,,,,,,,,1665.0,269.0,95.0,191.0,16.0,11580.0,144.36121799999995,55.77592514,,,,,,,,,,,,,,,,,,352.0,,78.0,21.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
50,23/04/2020,8805.0,1676.0,375.0,,171.0,7.0,4.258943782,568.0,92.0,-4.0,-17.0,68.80549733,29.31358466,,,,,,,,,,,,,,,,,,,,,,,,,1685.0,275.0,99.0,185.0,16.0,12067.0,129.9250962,54.46355043,,,,,,,,,,,,,,,,,,370.0,,77.0,19.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
51,24/04/2020,8932.0,1730.0,382.0,,127.0,7.0,4.276757725,531.0,87.0,-5.0,-37.0,64.99325084,31.38626237,,,,,,,,,,,,,,,,,,,,,,,,,1698.0,294.0,102.0,169.0,15.0,12272.0,112.864225,54.79164411,,,,,,,,,,,,,,,,,,372.0,,69.0,17.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
52,25/04/2020,9116.0,1783.0,388.0,,184.0,6.0,4.256252742,495.0,90.0,3.0,-36.0,65.88154129,34.45826682,,,,,,,,,,,,,,,,,,,,,,,,,1717.0,314.0,104.0,149.0,16.0,13124.0,105.3180704,47.90167689,,,,,,,,,,,,,,,,,,376.0,,72.0,19.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
53,26/04/2020,9176.0,1803.0,394.0,,60.0,6.0,4.293809939,490.0,85.0,-5.0,-5.0,62.25435531,32.45961332,,,,,,,,,,,,,,,,,,,,,,,,,1730.0,317.0,106.0,154.0,14.0,13617.0,98.42810319,48.22977056,,,,,,,,,,,,,,,,,,380.0,,68.0,18.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
54,27/04/2020,9238.0,1816.0,405.0,,62.0,11.0,4.384065815,507.0,83.0,-2.0,17.0,60.73685913,28.49931842,,,,,,,,,,,,,,,,,,,,,,,,,1754.0,328.0,111.0,154.0,14.0,14104.0,97.11572848,36.74649186,,,,,,,,,,,,,,,,,,384.0,,74.0,15.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
55,28/04/2020,9328.0,1841.0,412.0,,90.0,7.0,4.416809605,495.0,73.0,-10.0,-12.0,59.95960499,25.68639868,,,,,,,,,,,,,,,,,,,,,,,,,1764.0,328.0,111.0,156.0,14.0,14369.0,95.14716642,32.48127405,,,,,,,,,,,,,,,,,,386.0,,71.0,12.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
56,29/04/2020,9484.0,5393.0,551.0,,156.0,139.0,5.809784901,482.0,73.0,0.0,-13.0,59.62649608,25.13121715,,,,,,,,,,,,,,,,,,,,,,,,,1791.0,964.0,112.0,152.0,13.0,14899.0,97.11572848,34.77792979,,,,,,,,,,,,,,,,,,860.0,,66.0,12.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
57,30/04/2020,9579.0,5573.0,551.0,,95.0,0.0,5.752166197,334.0,47.0,-26.0,-148.0,57.96095149,23.94682989,,,,,,,,,,,,,,,,,,,,,,,,,1800.0,981.0,112.0,111.0,3.0,15478.0,92.19432332,33.46555509,,,,,,,,,,,,,,,,,,861.0,,54.0,11.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
58,01/05/2020,9617.0,5816.0,558.0,,38.0,7.0,5.802225226,278.0,45.0,-2.0,-56.0,56.73955213,18.54306303,,,,,,,,,,,,,,,,,,,,,,,,,1812.0,1024.0,115.0,96.0,3.0,15882.0,92.19432332,31.16889934,,,,,,,,,,,,,,,,,,954.0,,45.0,11.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
59,02/05/2020,9652.0,5981.0,563.0,,35.0,5.0,5.832987982000001,261.0,37.0,-8.0,-17.0,54.29675341,17.61776048,,,,,,,,,,,,,,,,,,,,,,,,,1821.0,1075.0,114.0,79.0,3.0,16044.0,82.02341933,29.85652463,,,,,,,,,,,,,,,,,,989.0,,37.0,9.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
60,03/05/2020,9685.0,6075.0,569.0,,33.0,6.0,5.875064533,255.0,36.0,-1.0,-6.0,51.29877316,16.54440953,,,,,,,,,,,,,,,,,,,,,,,,,1833.0,1103.0,117.0,73.0,1.0,16166.0,82.02341933,25.91940051,,,,,,,,,,,,,,,,,,996.0,,39.0,9.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
61,04/05/2020,9707.0,6234.0,575.0,,22.0,6.0,5.923560317000001,253.0,34.0,-2.0,-2.0,45.85799419,14.0275866,,,,,,,,,,,,,,,,,,,,,,,,,1842.0,1136.0,118.0,83.0,1.0,16259.0,65.61873546,25.59130683,,,,,,,,,,,,,,,,,,1057.0,,42.0,9.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
62,05/05/2020,9783.0,6561.0,579.0,,76.0,4.0,5.918429929,226.0,37.0,3.0,-27.0,42.52690502,11.06661845,,,,,,,,,,,,,,,,,,,,,,,,,1851.0,1192.0,118.0,72.0,1.0,16387.0,61.02542398,19.68562064,,,,,,,,,,,,,,,,,,1106.0,,35.0,10.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
63,06/05/2020,9996.0,6802.0,588.0,,213.0,9.0,5.8823529410000015,206.0,30.0,-7.0,-20.0,44.0814133,15.43404647,,,,,,,,,,,,,,,,,,,,,,,,,1869.0,1287.0,120.0,62.0,3.0,16616.0,60.36923662,22.63846373,,,,,,,,,,,,,,,,,,1155.0,,31.0,7.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
64,07/05/2020,10077.0,6959.0,591.0,,81.0,3.0,5.8648407260000015,205.0,28.0,-2.0,-1.0,42.37885661,17.02556685,,,,,,,,,,,,,,,,,,,,,,,,,1886.0,1315.0,121.0,64.0,3.0,16779.0,61.68161133,24.27893212,,,,,,,,,,,,,,,,,,1203.0,,29.0,8.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
65,08/05/2020,10221.0,7138.0,592.0,,144.0,1.0,5.791996869,196.0,26.0,-2.0,-9.0,40.89837254,21.05988595,,,,,,,,,,,,,,,,,,,,,,,,,1897.0,1343.0,122.0,69.0,2.0,16977.0,59.05686192,24.93511948,,,,,,,,,,,,,,,,,,1265.0,,32.0,7.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
66,09/05/2020,10322.0,7225.0,595.0,,101.0,3.0,5.7643867470000005,183.0,24.0,-2.0,-13.0,42.41586872,23.57670888,,,,,,,,,,,,,,,,,,,,,,,,,1902.0,1353.0,123.0,71.0,3.0,17116.0,56.4321125,22.63846373,,,,,,,,,,,,,,,,,,1275.0,,32.0,7.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
67,10/05/2020,10370.0,7347.0,596.0,,48.0,1.0,5.74734812,180.0,25.0,1.0,-3.0,41.89769929,24.53902352,,,,,,,,,,,,,,,,,,,,,,,,,1909.0,1379.0,123.0,66.0,3.0,17265.0,50.85451998,21.98227638,,,,,,,,,,,,,,,,,,1311.0,,33.0,7.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
68,11/05/2020,10388.0,7444.0,597.0,,18.0,1.0,5.7470157870000005,191.0,26.0,1.0,11.0,39.23282796,22.39232162,,,,,,,,,,,,,,,,,,,,,,,,,1919.0,1390.0,124.0,69.0,3.0,17353.0,50.85451998,22.31037006,,,,,,,,,,,,,,,,,,1341.0,,37.0,8.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
69,12/05/2020,10449.0,7820.0,598.0,,61.0,1.0,5.723035697,166.0,25.0,-1.0,-25.0,35.71667828,16.76648214,,,,,,,,,,,,,,,,,,,,,,,,,1923.0,1436.0,125.0,56.0,3.0,17567.0,43.3083654,17.71705857,,,,,,,,,,,,,,,,,,1436.0,,38.0,8.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
70,13/05/2020,10495.0,7996.0,599.0,,46.0,1.0,5.707479752,144.0,22.0,-3.0,-22.0,33.90308529,15.47105857,,,,,,,,,,,,,,,,,,,,,,,,,1925.0,1467.0,126.0,50.0,3.0,17728.0,41.01170966,12.79565341,,,,,,,,,,,,,,,,,,1497.0,,27.0,8.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
71,14/05/2020,10545.0,8157.0,603.0,,50.0,4.0,5.718349929,123.0,21.0,-1.0,-21.0,34.34723051,11.991921,,,,,,,,,,,,,,,,,,,,,,,,,1936.0,1487.0,128.0,46.0,3.0,17989.0,40.68361599,12.79565341,,,,,,,,,,,,,,,,,,1559.0,,20.0,7.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
72,15/05/2020,10605.0,8283.0,603.0,,60.0,0.0,5.685997171,111.0,22.0,1.0,-12.0,35.27253306,10.47442482,,,,,,,,,,,,,,,,,,,,,,,,,1952.0,1504.0,128.0,42.0,3.0,18169.0,42.98027173,16.40468387,,,,,,,,,,,,,,,,,,1603.0,,20.0,7.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
73,16/05/2020,10934.0,8820.0,604.0,,329.0,1.0,5.5240534110000015,102.0,19.0,-3.0,-9.0,46.22811521,20.87482544,,,,,,,,,,,,,,,,,,,,,,,,,1961.0,1556.0,128.0,35.0,3.0,18332.0,41.9959907,17.06087122,,,,,,,,,,,,,,,,,,1689.0,,18.0,5.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
74,17/05/2020,10960.0,9155.0,606.0,,26.0,2.0,5.52919708,94.0,18.0,-1.0,-8.0,46.37616361,21.17092226,,,,,,,,,,,,,,,,,,,,,,,,,1965.0,1627.0,129.0,34.0,3.0,18518.0,40.35552231,15.09230916,,,,,,,,,,,,,,,,,,1744.0,,15.0,4.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
75,18/05/2020,10982.0,9204.0,607.0,,22.0,1.0,5.52722637,93.0,17.0,-1.0,-1.0,44.37751011,19.72745028,,,,,,,,,,,,,,,,,,,,,,,,,1965.0,1629.0,129.0,34.0,3.0,18591.0,37.40267921,13.77993445,,,,,,,,,,,,,,,,,,1761.0,,16.0,4.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
76,19/05/2020,11024.0,9281.0,607.0,,42.0,0.0,5.50616836,92.0,15.0,-2.0,-1.0,38.0484407,19.57940188,,,,,,,,,,,,,,,,,,,,,,,,,1969.0,1650.0,129.0,29.0,2.0,18689.0,32.80936773,14.4361218,,,,,,,,,,,,,,,,,,1779.0,,19.0,4.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
77,20/05/2020,11081.0,9411.0,607.0,,57.0,0.0,5.47784496,79.0,16.0,1.0,-13.0,37.16015025,19.83848659,,,,,,,,,,,,,,,,,,,,,,,,,1976.0,1676.0,129.0,24.0,2.0,18889.0,29.52843096,13.12374709,,,,,,,,,,,,,,,,,,1821.0,,12.0,4.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
78,21/05/2020,11103.0,9505.0,608.0,,22.0,1.0,5.475997477999999,72.0,13.0,-3.0,-7.0,32.64467383,18.43202672,,,,,,,,,,,,,,,,,,,,,,,,,1979.0,1690.0,129.0,21.0,1.0,19033.0,26.90368154,8.858529287,,,,,,,,,,,,,,,,,,1840.0,,10.0,3.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
79,22/05/2020,11137.0,9607.0,610.0,,34.0,2.0,5.477238035,72.0,12.0,-1.0,0.0,30.16486301,7.513456675,,,,,,,,,,,,,,,,,,,,,,,,,1982.0,1712.0,129.0,16.0,1.0,19200.0,26.24749418,6.889967222999999,,,,,,,,,,,,,,,,,,1848.0,,12.0,3.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
80,23/05/2020,11180.0,9684.0,612.0,,43.0,2.0,5.474060822999999,66.0,11.0,-1.0,-6.0,29.9798025,8.142662406,,,,,,,,,,,,,,,,,,,,,,,,,1984.0,1727.0,130.0,16.0,1.0,19326.0,24.6070258,6.233779869,,,,,,,,,,,,,,,,,,1856.0,,10.0,3.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
81,24/05/2020,11198.0,9716.0,613.0,,18.0,1.0,5.47419182,61.0,12.0,1.0,-5.0,29.9798025,7.9946139989999985,,,,,,,,,,,,,,,,,,,,,,,,,1988.0,1734.0,130.0,16.0,1.0,19469.0,22.63846373,7.546154577999999,,,,,,,,,,,,,,,,,,1861.0,,9.0,3.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
82,25/05/2020,11208.0,9740.0,614.0,,10.0,1.0,5.4782298360000015,60.0,11.0,-1.0,-1.0,28.0921853,6.81022674,,,,,,,,,,,,,,,,,,,,,,,,,1994.0,1736.0,131.0,19.0,1.0,19546.0,23.29465109,8.202341933,,,,,,,,,,,,,,,,,,1867.0,,11.0,3.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
83,26/05/2020,11212.0,9764.0,614.0,,4.0,0.0,5.476275418999999,52.0,7.0,-4.0,-8.0,26.53767702,4.848585342,,,,,,,,,,,,,,,,,,,,,,,,,1994.0,1742.0,131.0,16.0,1.0,19602.0,22.63846373,5.905686192,,,,,,,,,,,,,,,,,,1872.0,,7.0,2.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
84,27/05/2020,11236.0,9798.0,615.0,,24.0,1.0,5.473478106,49.0,5.0,-2.0,-3.0,25.57536238,4.922609546,,,,,,,,,,,,,,,,,,,,,,,,,1995.0,1757.0,131.0,16.0,0.0,19785.0,19.35752696,5.249498837,,,,,,,,,,,,,,,,,,1872.0,,7.0,1.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
85,28/05/2020,11263.0,9849.0,615.0,,27.0,0.0,5.460356921,37.0,5.0,0.0,-12.0,24.35396302,4.663524833,,,,,,,,,,,,,,,,,,,,,,,,,1995.0,1770.0,131.0,8.0,0.0,19912.0,14.10802812,4.265217805,,,,,,,,,,,,,,,,,,1859.0,,7.0,1.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
86,29/05/2020,11284.0,9896.0,615.0,,21.0,0.0,5.4501949660000015,37.0,5.0,0.0,0.0,12.95423565,3.849258592,,,,,,,,,,,,,,,,,,,,,,,,,1997.0,1777.0,131.0,7.0,0.0,20050.0,11.81137238,4.265217805,,,,,,,,,,,,,,,,,,1865.0,,9.0,2.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
87,30/05/2020,11300.0,9936.0,615.0,,16.0,0.0,5.442477876,36.0,3.0,-2.0,-1.0,12.58411463,3.775234388,,,,,,,,,,,,,,,,,,,,,,,,,1999.0,1786.0,131.0,7.0,0.0,20188.0,11.15518503,3.60903045,,,,,,,,,,,,,,,,,,1865.0,,8.0,1.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
88,31/05/2020,11306.0,9958.0,616.0,,6.0,1.0,5.44843446,33.0,4.0,1.0,-3.0,11.991921,3.627185981,,,,,,,,,,,,,,,,,,,,,,,,,1999.0,1793.0,131.0,5.0,0.0,20318.0,11.15518503,1.640468387,,,,,,,,,,,,,,,,,,1870.0,,8.0,2.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
89,01/06/2020,11308.0,9970.0,616.0,,2.0,0.0,5.447470817,32.0,2.0,-2.0,-1.0,10.51143692,3.553161777,,,,,,,,,,,,,,,,,,,,,,,,,1999.0,1793.0,131.0,5.0,0.0,20399.0,9.842810319,1.640468387,,,,,,,,,,,,,,,,,,1874.0,,4.0,0.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
90,02/06/2020,11314.0,9991.0,616.0,,6.0,0.0,5.444581934,27.0,3.0,1.0,-5.0,8.62381973,2.8869439439999995,,,,,,,,,,,,,,,,,,,,,,,,,2001.0,1802.0,131.0,2.0,0.0,20482.0,8.202341933,1.968562064,,,,,,,,,,,,,,,,,,1877.0,,7.0,1.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
91,03/06/2020,11328.0,10033.0,617.0,,14.0,1.0,5.446680791,28.0,1.0,-2.0,1.0,8.327722916,2.40578662,,,,,,,,,,,,,,,,,,,,,,,,,2002.0,1811.0,131.0,1.0,0.0,20622.0,7.546154577999999,2.296655741,,,,,,,,,,,,,,,,,,1883.0,,10.0,0.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
92,04/06/2020,11335.0,10148.0,618.0,,7.0,1.0,5.452139391,23.0,1.0,0.0,-5.0,7.328396166,1.887617194,2756.0,2451.0,166.0,7.0,0.0,,,,613.0,560.0,33.0,2.0,0.0,,,,950.0,884.0,28.0,1.0,0.0,,,,2002.0,1818.0,132.0,1.0,0.0,20748.0,6.561873546,1.640468387,906.0,875.0,16.0,0.0,0.0,,,,1834.0,1613.0,109.0,8.0,1.0,,,,2274.0,1947.0,134.0,5.0,0.0,,,,2701819,551600,178260,318467,304791,292782,446798,564831
93,05/06/2020,11359.0,10178.0,618.0,,24.0,0.0,5.440619773,26.0,1.0,0.0,3.0,6.6251662310000015,2.183714009,2763.0,2465.0,166.0,7.0,0.0,33501.0,,,613.0,562.0,33.0,1.0,0.0,11964.0,,,953.0,888.0,28.0,2.0,0.0,16203.0,,,2002.0,1819.0,132.0,1.0,0.0,20892.0,5.905686192,0.984281032,910.0,878.0,16.0,0.0,0.0,12732.0,,,1842.0,1619.0,109.0,9.0,1.0,21810.0,,,2276.0,1947.0,134.0,7.0,0.0,31048.0,,,2701819,551600,178260,318467,304791,292782,446798,564831
94,06/06/2020,11381.0,10221.0,618.0,,22.0,0.0,5.430102803,26.0,1.0,0.0,0.0,6.773214638,2.775907639,2768.0,2478.0,166.0,8.0,0.0,33812.0,,,613.0,566.0,33.0,2.0,0.0,12049.0,,,957.0,896.0,28.0,1.0,0.0,16345.0,,,2006.0,1825.0,132.0,2.0,0.0,20969.0,5.905686192,2.296655741,913.0,881.0,16.0,0.0,0.0,12864.0,,,1847.0,1628.0,109.0,7.0,1.0,21916.0,,,2277.0,1947.0,134.0,7.0,0.0,31287.0,,,2701819,551600,178260,318467,304791,292782,446798,564831
95,07/06/2020,11384.0,10242.0,618.0,,3.0,0.0,5.42867182,22.0,1.0,0.0,-4.0,6.514129925,2.81291974,2769.0,2484.0,166.0,5.0,0.0,34080.0,,,613.0,566.0,33.0,1.0,0.0,12139.0,,,957.0,899.0,28.0,1.0,0.0,16435.0,,,2006.0,1830.0,132.0,2.0,0.0,21097.0,3.937124128,2.296655741,913.0,881.0,16.0,0.0,0.0,12970.0,,,1848.0,1632.0,109.0,6.0,1.0,22142.0,,,2278.0,1950.0,134.0,8.0,0.0,31635.0,,,2701819,551600,178260,318467,304791,292782,446798,564831
96,08/06/2020,11385.0,10252.0,618.0,,1.0,0.0,5.428194992999999,19.0,1.0,0.0,-3.0,6.40309362,2.627859231,2769.0,2490.0,166.0,5.0,0.0,34371.0,,,613.0,567.0,33.0,1.0,0.0,12202.0,,,957.0,899.0,28.0,1.0,0.0,16515.0,,,2006.0,1831.0,132.0,2.0,0.0,21195.0,3.937124128,1.640468387,913.0,881.0,16.0,0.0,0.0,13041.0,,,1849.0,1633.0,109.0,6.0,1.0,22308.0,,,2278.0,1951.0,134.0,5.0,0.0,31758.0,,,2701819,551600,178260,318467,304791,292782,446798,564831
97,09/06/2020,11396.0,10275.0,618.0,,11.0,0.0,5.422955422999999,15.0,1.0,0.0,-4.0,5.921936296,2.516822926,2773.0,2495.0,166.0,4.0,0.0,34538.0,,,613.0,567.0,33.0,0.0,0.0,12274.0,,,958.0,899.0,28.0,1.0,0.0,16537.0,,,2008.0,1839.0,132.0,2.0,0.0,21254.0,4.265217805,1.968562064,914.0,885.0,16.0,0.0,0.0,13095.0,,,1852.0,1638.0,109.0,4.0,1.0,22488.0,,,2278.0,1952.0,134.0,5.0,0.0,31944.0,,,2701819,551600,178260,318467,304791,292782,446798,564831
98,10/06/2020,11432.0,10338.0,618.0,,36.0,0.0,5.4058782370000005,10.0,0.0,-1.0,-5.0,6.255045212000001,3.590173879,2778.0,2511.0,166.0,3.0,0.0,34811.0,,3.988397389,613.0,567.0,33.0,0.0,0.0,12412.0,,0.0,962.0,903.0,28.0,1.0,0.0,16656.0,,3.768051321,2012.0,1846.0,132.0,0.0,0.0,21431.0,5.577592514,3.280936773,915.0,888.0,16.0,0.0,0.0,13280.0,,3.073959465,1855.0,1649.0,109.0,2.0,0.0,22786.0,,4.700110565,2297.0,1974.0,134.0,4.0,0.0,32230.0,,4.072014461,2701819,551600,178260,318467,304791,292782,446798,564831
99,11/06/2020,11440.0,10356.0,619.0,,8.0,1.0,5.410839161,11.0,0.0,0.0,1.0,5.773887887999999,2.99798025,2782.0,2511.0,166.0,3.0,0.0,35199.0,,3.444525018,613.0,567.0,33.0,0.0,0.0,12549.0,,0.0,963.0,906.0,28.0,2.0,0.0,16791.0,,3.140042767,2012.0,1849.0,132.0,0.0,0.0,21569.0,4.92140516,3.280936773,915.0,888.0,16.0,0.0,0.0,13357.0,,1.7077552580000002,1856.0,1655.0,109.0,2.0,0.0,23020.0,,3.133407043,2299.0,1980.0,135.0,5.0,0.0,32563.0,,4.072014461,2701819,551600,178260,318467,304791,292782,446798,564831
100,12/06/2020,11446.0,10470.0,619.0,,6.0,0.0,5.408002796,8.0,0.0,0.0,-3.0,5.40376687,2.40578662,2782.0,2511.0,166.0,2.0,0.0,35450.0,,2.538071066,613.0,568.0,33.0,0.0,0.0,12619.0,,0.0,963.0,913.0,28.0,1.0,0.0,16880.0,,1.88402566,2012.0,1852.0,132.0,0.0,0.0,21705.0,4.265217805,1.968562064,915.0,891.0,16.0,0.0,0.0,13431.0,,0.683102103,1859.0,1716.0,109.0,2.0,0.0,23211.0,,2.685777465,2302.0,2019.0,135.0,3.0,0.0,32740.0,,4.426102675,2701819,551600,178260,318467,304791,292782,446798,564831
101,13/06/2020,11454.0,10476.0,619.0,,8.0,0.0,5.404225597999999,7.0,0.0,0.0,-1.0,5.477791073,2.590847129,2785.0,2511.0,166.0,1.0,0.0,35717.0,,2.900652647,614.0,569.0,33.0,0.0,0.0,12695.0,,0.560978346,963.0,913.0,28.0,1.0,0.0,16971.0,,1.88402566,2012.0,1852.0,132.0,0.0,0.0,21778.0,4.265217805,1.968562064,915.0,891.0,16.0,0.0,0.0,13563.0,,0.683102103,1860.0,1717.0,109.0,2.0,0.0,23374.0,,2.685777465,2305.0,2023.0,135.0,3.0,0.0,32977.0,,4.780190889,2701819,551600,178260,318467,304791,292782,446798,564831
102,14/06/2020,11456.0,10486.0,619.0,,2.0,0.0,5.403282122999999,8.0,0.0,0.0,1.0,5.477791073,2.627859231,2786.0,2511.0,166.0,2.0,0.0,35992.0,,3.081943437,614.0,569.0,33.0,0.0,0.0,12809.0,,0.560978346,964.0,915.0,28.0,2.0,0.0,17071.0,,2.198029937,2012.0,1853.0,132.0,0.0,0.0,21935.0,4.265217805,1.968562064,915.0,891.0,16.0,0.0,0.0,13652.0,,0.683102103,1860.0,1717.0,109.0,2.0,0.0,23646.0,,2.461962677,2305.0,2030.0,135.0,2.0,0.0,33219.0,,4.780190889,2701819,551600,178260,318467,304791,292782,446798,564831
103,15/06/2020,11456.0,10489.0,619.0,,0.0,0.0,5.403282122999999,8.0,0.0,0.0,0.0,5.255718462,2.220726111,2786.0,2512.0,166.0,2.0,0.0,36233.0,,2.356780276,614.0,569.0,33.0,0.0,0.0,12847.0,,0.560978346,964.0,916.0,28.0,2.0,0.0,17126.0,,1.88402566,2012.0,1854.0,132.0,0.0,0.0,22019.0,3.60903045,1.312374709,915.0,891.0,16.0,0.0,0.0,13736.0,,0.341551052,1860.0,1717.0,109.0,2.0,0.0,23812.0,,1.79051831,2305.0,2030.0,135.0,2.0,0.0,33329.0,,4.780190889,2701819,551600,178260,318467,304791,292782,446798,564831
104,16/06/2020,11459.0,10491.0,619.0,,3.0,0.0,5.401867528,8.0,0.0,0.0,0.0,4.848585342,0.99932675,2787.0,2512.0,166.0,2.0,0.0,36430.0,,1.631617114,614.0,569.0,33.0,0.0,0.0,12894.0,,0.560978346,964.0,917.0,28.0,2.0,0.0,17161.0,,0.628008553,2012.0,1854.0,132.0,0.0,0.0,22084.0,3.280936773,0.0,915.0,891.0,16.0,0.0,0.0,13815.0,,0.0,1860.0,1718.0,109.0,1.0,0.0,23920.0,,1.1190739440000002,2307.0,2030.0,135.0,3.0,0.0,33495.0,,1.77044107,2701819,551600,178260,318467,304791,292782,446798,564831
105,17/06/2020,11463.0,10503.0,619.0,,4.0,0.0,5.399982552999999,7.0,0.0,0.0,-1.0,4.737549036,0.8512783420000001,2790.0,2515.0,166.0,2.0,0.0,36761.0,6.163886875,1.450326323,614.0,569.0,33.0,0.0,0.0,13001.0,0.560978346,0.560978346,964.0,919.0,28.0,2.0,0.0,17267.0,4.396059874,0.314004277,2012.0,1855.0,132.0,0.0,0.0,22246.0,3.280936773,0.0,915.0,892.0,16.0,0.0,0.0,13937.0,3.073959465,0.0,1860.0,1721.0,109.0,1.0,0.0,24210.0,5.819184507999999,0.895259155,2308.0,2032.0,135.0,2.0,0.0,33773.0,6.019499637999999,1.5933969630000002,2701819,551600,178260,318467,304791,292782,446798,564831
106,18/06/2020,11468.0,10506.0,619.0,,5.0,0.0,5.397628182999999,6.0,0.0,0.0,-1.0,4.034319101,0.8142662409999999,2790.0,2515.0,166.0,2.0,0.0,37115.0,4.894851342,1.450326323,614.0,569.0,33.0,0.0,0.0,13125.0,0.560978346,0.560978346,965.0,919.0,28.0,1.0,0.0,17389.0,3.768051321,0.628008553,2012.0,1855.0,132.0,0.0,0.0,22368.0,3.280936773,0.0,915.0,892.0,16.0,0.0,0.0,14051.0,1.7077552580000002,0.0,1861.0,1721.0,109.0,1.0,0.0,24463.0,4.252480987,0.447629578,2311.0,2035.0,135.0,2.0,0.0,34051.0,6.196543745,1.5933969630000002,2701819,551600,178260,318467,304791,292782,446798,564831
107,19/06/2020,11478.0,10518.0,619.0,,10.0,0.0,5.3929255970000005,6.0,0.0,0.0,0.0,3.590173879,0.888290444,2792.0,2517.0,166.0,2.0,0.0,37316.0,4.35097897,1.269035533,614.0,569.0,33.0,0.0,0.0,13261.0,0.560978346,0.0,966.0,921.0,28.0,1.0,0.0,17488.0,2.8260384910000003,0.94201283,2013.0,1857.0,132.0,0.0,0.0,22463.0,2.296655741,0.328093677,917.0,892.0,16.0,0.0,0.0,14125.0,1.3662042069999998,0.683102103,1861.0,1723.0,109.0,1.0,0.0,24623.0,3.133407043,0.223814789,2315.0,2039.0,135.0,2.0,0.0,34293.0,6.727676066,1.77044107,2701819,551600,178260,318467,304791,292782,446798,564831
108,20/06/2020,11489.0,10530.0,619.0,,11.0,0.0,5.387762207000001,6.0,0.0,0.0,0.0,3.886270694,1.221399361,2797.0,2521.0,166.0,2.0,0.0,37617.0,5.076142132,1.994198695,615.0,570.0,33.0,0.0,0.0,13451.0,1.121956692,0.560978346,966.0,921.0,28.0,1.0,0.0,17569.0,2.8260384910000003,0.628008553,2013.0,1857.0,132.0,0.0,0.0,22563.0,2.296655741,0.328093677,917.0,893.0,16.0,0.0,0.0,14217.0,1.3662042069999998,0.683102103,1861.0,1724.0,109.0,1.0,0.0,24795.0,2.909592254,0.223814789,2320.0,2044.0,135.0,2.0,0.0,34461.0,7.435852494,2.655661605,2701819,551600,178260,318467,304791,292782,446798,564831
109,21/06/2020,11491.0,10532.0,619.0,,2.0,0.0,5.3868244710000015,4.0,0.0,0.0,-2.0,3.923282796,1.295423565,2797.0,2522.0,166.0,1.0,0.0,37797.0,5.076142132,1.994198695,615.0,570.0,33.0,0.0,0.0,13551.0,1.121956692,0.560978346,966.0,921.0,28.0,1.0,0.0,17686.0,2.8260384910000003,0.628008553,2013.0,1857.0,132.0,0.0,0.0,22716.0,2.296655741,0.328093677,917.0,893.0,16.0,0.0,0.0,14332.0,1.3662042069999998,0.683102103,1863.0,1724.0,109.0,1.0,0.0,25002.0,3.133407043,0.6714443659999999,2320.0,2045.0,135.0,1.0,0.0,34722.0,7.435852494,2.655661605,2701819,551600,178260,318467,304791,292782,446798,564831
110,22/06/2020,11497.0,10535.0,619.0,,6.0,0.0,5.384013221,4.0,0.0,0.0,0.0,3.738222287,1.40645987,2798.0,2522.0,166.0,1.0,0.0,38067.0,4.532269761,1.994198695,615.0,570.0,33.0,0.0,0.0,13589.0,1.121956692,0.560978346,966.0,921.0,28.0,1.0,0.0,17745.0,2.5120342140000003,0.628008553,2013.0,1857.0,132.0,0.0,0.0,22813.0,1.640468387,0.328093677,917.0,893.0,16.0,0.0,0.0,14371.0,1.024653155,0.683102103,1868.0,1725.0,109.0,1.0,0.0,25131.0,3.5810366210000004,1.79051831,2320.0,2047.0,135.0,1.0,0.0,34858.0,7.435852494,2.301573391,2701819,551600,178260,318467,304791,292782,446798,564831
111,23/06/2020,11499.0,10545.0,619.0,,2.0,0.0,5.383076789,4.0,0.0,0.0,0.0,2.479810824,1.332435666,2798.0,2524.0,166.0,1.0,0.0,38165.0,3.625815809,1.450326323,615.0,570.0,33.0,0.0,0.0,13705.0,1.121956692,0.560978346,966.0,921.0,28.0,1.0,0.0,17789.0,1.256017107,0.628008553,2013.0,1860.0,132.0,0.0,0.0,22841.0,0.328093677,0.328093677,917.0,893.0,16.0,0.0,0.0,14408.0,0.683102103,0.683102103,1870.0,1730.0,109.0,1.0,0.0,25288.0,3.357221832,2.2381478880000003,2320.0,2047.0,135.0,1.0,0.0,34930.0,4.072014461,2.124529284,2701819,551600,178260,318467,304791,292782,446798,564831
112,24/06/2020,11504.0,10554.0,619.0,,5.0,0.0,5.380737135,4.0,0.0,0.0,0.0,2.368774518,1.332435666,2803.0,2529.0,166.0,1.0,0.0,38464.0,3.807106599,2.356780276,615.0,571.0,33.0,0.0,0.0,13804.0,1.121956692,0.560978346,966.0,921.0,28.0,1.0,0.0,17876.0,0.94201283,0.314004277,2013.0,1860.0,132.0,0.0,0.0,22995.0,0.328093677,0.328093677,917.0,893.0,16.0,0.0,0.0,14554.0,0.683102103,0.683102103,1870.0,1730.0,109.0,1.0,0.0,25536.0,3.133407043,2.014333099,2320.0,2050.0,135.0,1.0,0.0,35181.0,3.717926247,1.5933969630000002,2701819,551600,178260,318467,304791,292782,446798,564831
113,25/06/2020,11515.0,10563.0,619.0,,11.0,0.0,5.375597047,5.0,0.0,0.0,1.0,2.553835027,1.369447768,2803.0,2535.0,166.0,1.0,0.0,38690.0,3.807106599,1.994198695,615.0,571.0,33.0,0.0,0.0,13887.0,1.121956692,0.560978346,976.0,921.0,28.0,2.0,0.0,18380.0,4.082055598,3.140042767,2014.0,1860.0,132.0,0.0,0.0,23118.0,0.656187355,0.328093677,917.0,893.0,16.0,0.0,0.0,14671.0,0.683102103,0.0,1870.0,1733.0,109.0,1.0,0.0,25979.0,2.461962677,2.014333099,2320.0,2050.0,135.0,1.0,0.0,35479.0,3.1867939260000004,0.885220535,2701819,551600,178260,318467,304791,292782,446798,564831
114,26/06/2020,11520.0,10590.0,619.0,,5.0,0.0,5.373263889,4.0,0.0,0.0,-1.0,2.442798722,1.147375157,2804.0,2557.0,166.0,1.0,0.0,38878.0,3.444525018,1.269035533,615.0,571.0,33.0,0.0,0.0,13971.0,0.560978346,0.0,980.0,921.0,28.0,2.0,0.0,18848.0,5.338072705,4.396059874,2014.0,1861.0,132.0,0.0,0.0,23513.0,0.656187355,0.328093677,917.0,893.0,16.0,0.0,0.0,14699.0,0.683102103,0.0,1870.0,1735.0,109.0,0.0,0.0,26055.0,2.2381478880000003,2.014333099,2320.0,2052.0,135.0,1.0,0.0,35554.0,2.655661605,0.0,2701819,551600,178260,318467,304791,292782,446798,564831
115,27/06/2020,11533.0,10606.0,619.0,,13.0,0.0,5.367207145,4.0,0.0,0.0,0.0,2.849931842,1.554508278,2810.0,2569.0,166.0,1.0,0.0,39045.0,4.35097897,2.356780276,615.0,571.0,33.0,0.0,0.0,14040.0,0.560978346,0.0,984.0,922.0,28.0,2.0,0.0,19740.0,6.280085535,5.652076981,2015.0,1861.0,132.0,0.0,0.0,23951.0,0.984281032,0.656187355,918.0,893.0,16.0,0.0,0.0,14909.0,1.024653155,0.341551052,1871.0,1736.0,109.0,0.0,0.0,26598.0,2.461962677,1.79051831,2320.0,2054.0,135.0,1.0,0.0,36086.0,2.655661605,0.0,2701819,551600,178260,318467,304791,292782,446798,564831
116,28/06/2020,11540.0,10611.0,619.0,,7.0,0.0,5.363951473,4.0,0.0,0.0,0.0,3.109016555,1.591520379,2810.0,2572.0,166.0,1.0,0.0,39399.0,4.35097897,2.175489485,615.0,571.0,33.0,0.0,0.0,14135.0,0.560978346,0.0,989.0,922.0,28.0,2.0,0.0,19914.0,7.850106918,7.222098365,2015.0,1861.0,132.0,0.0,0.0,24355.0,0.984281032,0.656187355,918.0,893.0,16.0,0.0,0.0,15216.0,1.024653155,0.341551052,1871.0,1737.0,109.0,0.0,0.0,27056.0,2.461962677,0.6714443659999999,2322.0,2055.0,135.0,1.0,0.0,36464.0,3.009749819,0.354088214,2701819,551600,178260,318467,304791,292782,446798,564831
117,29/06/2020,11546.0,10615.0,619.0,,6.0,0.0,5.361164039,4.0,0.0,0.0,0.0,3.220052861,1.7395687869999998,2810.0,2573.0,166.0,1.0,0.0,39762.0,4.16968818,2.175489485,615.0,571.0,33.0,0.0,0.0,14189.0,0.560978346,0.0,994.0,922.0,28.0,2.0,0.0,20657.0,9.420128302,8.792119749,2015.0,1861.0,132.0,0.0,0.0,24810.0,0.984281032,0.656187355,918.0,893.0,16.0,0.0,0.0,15286.0,1.024653155,0.341551052,1872.0,1739.0,109.0,0.0,0.0,27998.0,2.685777465,0.447629578,2322.0,2056.0,135.0,1.0,0.0,37015.0,2.655661605,0.354088214,2701819,551600,178260,318467,304791,292782,446798,564831
118,30/06/2020,11556.0,10623.0,619.0,,10.0,0.0,5.356524749,4.0,0.0,0.0,0.0,3.442125472,1.924629296,2813.0,2577.0,166.0,1.0,0.0,39996.0,4.16968818,1.812907904,615.0,571.0,33.0,0.0,0.0,14322.0,0.560978346,0.0,999.0,922.0,28.0,2.0,0.0,21063.0,10.99014969,10.36214113,2016.0,1863.0,132.0,0.0,0.0,25328.0,1.312374709,0.984281032,919.0,893.0,16.0,0.0,0.0,15492.0,1.3662042069999998,0.683102103,1872.0,1739.0,109.0,0.0,0.0,28588.0,2.685777465,0.447629578,2322.0,2058.0,135.0,1.0,0.0,37385.0,2.478617498,0.354088214,2701819,551600,178260,318467,304791,292782,446798,564831
119,01/07/2020,11565.0,10633.0,619.0,,9.0,0.0,5.352356247,3.0,0.0,0.0,-1.0,3.590173879,1.850605092,2816.0,2580.0,166.0,1.0,0.0,40571.0,4.7135605510000005,2.356780276,615.0,572.0,33.0,0.0,0.0,14452.0,0.560978346,0.0,1005.0,925.0,28.0,2.0,0.0,21619.0,12.56017107,9.106124025,2016.0,1864.0,132.0,0.0,0.0,25889.0,1.312374709,0.656187355,919.0,893.0,16.0,0.0,0.0,15710.0,1.3662042069999998,0.683102103,1872.0,1740.0,109.0,0.0,0.0,29242.0,2.461962677,0.447629578,2322.0,2059.0,135.0,0.0,0.0,37891.0,1.947485177,0.354088214,2701819,551600,178260,318467,304791,292782,446798,564831
120,02/07/2020,11585.0,10649.0,619.0,,20.0,0.0,5.343116098,4.0,0.0,0.0,1.0,3.960294898,2.40578662,2820.0,2581.0,166.0,1.0,0.0,41173.0,5.076142132,2.900652647,616.0,573.0,33.0,0.0,0.0,14577.0,1.121956692,0.560978346,1017.0,925.0,28.0,3.0,0.0,22119.0,16.01421811,11.61815824,2016.0,1866.0,132.0,0.0,0.0,26349.0,0.984281032,0.656187355,919.0,897.0,16.0,0.0,0.0,15935.0,0.683102103,0.683102103,1874.0,1741.0,109.0,0.0,0.0,29877.0,2.909592254,0.895259155,2323.0,2066.0,135.0,0.0,0.0,38298.0,1.416352856,0.531132321,2701819,551600,178260,318467,304791,292782,446798,564831
121,03/07/2020,11602.0,10665.0,619.0,,17.0,0.0,5.335287019,4.0,0.0,0.0,0.0,4.182367509,2.553835027,2822.0,2593.0,166.0,1.0,0.0,41714.0,4.532269761,2.175489485,616.0,573.0,33.0,0.0,0.0,14933.0,0.560978346,0.560978346,1031.0,926.0,28.0,3.0,0.0,22485.0,20.41027799,14.75820101,2016.0,1867.0,132.0,0.0,0.0,26887.0,0.984281032,0.328093677,919.0,898.0,16.0,0.0,0.0,16267.0,0.683102103,0.341551052,1874.0,1741.0,109.0,0.0,0.0,30912.0,2.909592254,0.6714443659999999,2324.0,2067.0,135.0,0.0,0.0,38747.0,0.708176428,0.708176428,2701819,551600,178260,318467,304791,292782,446798,564831
122,04/07/2020,11620.0,10722.0,619.0,,18.0,0.0,5.327022375,4.0,0.0,0.0,0.0,4.774561138,2.960968148,2825.0,2609.0,166.0,1.0,0.0,42181.0,5.076142132,2.7193618560000004,616.0,576.0,33.0,0.0,0.0,15267.0,0.560978346,0.560978346,1046.0,931.0,28.0,3.0,0.0,22999.0,25.12034214,17.89824377,2016.0,1874.0,132.0,0.0,0.0,27208.0,0.984281032,0.328093677,919.0,899.0,16.0,0.0,0.0,16459.0,0.683102103,0.341551052,1874.0,1745.0,109.0,0.0,0.0,31661.0,2.461962677,0.6714443659999999,2324.0,2088.0,135.0,0.0,0.0,39381.0,0.708176428,0.354088214,2701819,551600,178260,318467,304791,292782,446798,564831
123,05/07/2020,11681.0,10808.0,619.0,,61.0,0.0,5.299203835,6.0,0.0,0.0,2.0,6.81022674,4.996633749,2826.0,2630.0,166.0,1.0,0.0,42600.0,5.076142132,2.900652647,616.0,581.0,33.0,0.0,0.0,15380.0,0.560978346,0.560978346,1103.0,932.0,28.0,5.0,0.0,23406.0,43.01858591,34.22646616,2016.0,1881.0,132.0,0.0,0.0,27514.0,0.984281032,0.328093677,919.0,901.0,16.0,0.0,0.0,16686.0,0.683102103,0.341551052,1876.0,1754.0,109.0,0.0,0.0,31954.0,1.79051831,0.895259155,2325.0,2129.0,135.0,0.0,0.0,39911.0,0.885220535,0.531132321,2701819,551600,178260,318467,304791,292782,446798,564831
124,06/07/2020,11681.0,10808.0,619.0,,0.0,0.0,5.299203835,6.0,0.0,0.0,0.0,6.736202536,4.626512731,2826.0,2630.0,166.0,1.0,0.0,43024.0,5.076142132,2.356780276,616.0,581.0,33.0,0.0,0.0,15692.0,0.560978346,0.560978346,1103.0,932.0,28.0,5.0,0.0,24131.0,43.01858591,32.65644478,2016.0,1881.0,132.0,0.0,0.0,27570.0,0.984281032,0.0,919.0,901.0,16.0,0.0,0.0,16875.0,0.683102103,0.0,1876.0,1754.0,109.0,0.0,0.0,32085.0,1.342888733,0.895259155,2325.0,2129.0,135.0,0.0,0.0,40303.0,0.885220535,0.531132321,2701819,551600,178260,318467,304791,292782,446798,564831
125,07/07/2020,11692.0,10817.0,619.0,,11.0,0.0,5.294218269,7.0,0.0,0.0,1.0,6.958275147,4.700536935,2826.0,2636.0,166.0,1.0,0.0,43246.0,4.16968818,1.812907904,617.0,582.0,33.0,0.0,0.0,16003.0,1.121956692,1.121956692,1111.0,932.0,28.0,6.0,0.0,24248.0,45.53062013,33.28445333,2016.0,1881.0,132.0,0.0,0.0,28196.0,0.984281032,0.0,920.0,901.0,16.0,0.0,0.0,17119.0,1.024653155,0.341551052,1876.0,1754.0,109.0,0.0,0.0,32200.0,1.342888733,0.895259155,2326.0,2131.0,135.0,0.0,0.0,40654.0,1.062264642,0.708176428,2701819,551600,178260,318467,304791,292782,446798,564831
126,08/07/2020,11708.0,10844.0,619.0,,16.0,0.0,5.286983258999999,7.0,0.0,0.0,0.0,7.1433356560000005,4.552488527,2827.0,2636.0,166.0,1.0,0.0,43671.0,4.35097897,1.269035533,617.0,582.0,33.0,0.0,0.0,16336.0,1.121956692,0.560978346,1126.0,932.0,28.0,6.0,0.0,24763.0,47.10064151,34.22646616,2016.0,1882.0,132.0,0.0,0.0,28460.0,0.656187355,0.0,920.0,901.0,16.0,0.0,0.0,17249.0,1.024653155,0.341551052,1876.0,1754.0,109.0,0.0,0.0,32494.0,1.342888733,0.447629578,2326.0,2157.0,135.0,0.0,0.0,41355.0,1.062264642,0.531132321,2701819,551600,178260,318467,304791,292782,446798,564831
127,09/07/2020,11755.0,10880.0,619.0,,47.0,0.0,5.265844322,7.0,0.0,0.0,0.0,8.697843934,5.662851582999999,2830.0,2642.0,166.0,1.0,0.0,44191.0,4.7135605510000005,1.450326323,617.0,582.0,33.0,0.0,0.0,16750.0,1.121956692,0.560978346,1168.0,950.0,28.0,6.0,0.0,25056.0,59.03280403,43.01858591,2016.0,1883.0,132.0,0.0,0.0,29056.0,0.656187355,0.0,920.0,901.0,16.0,0.0,0.0,17563.0,1.024653155,0.341551052,1877.0,1754.0,109.0,0.0,0.0,32749.0,1.5667035219999998,0.6714443659999999,2327.0,2168.0,135.0,0.0,0.0,42028.0,1.239308749,0.531132321,2701819,551600,178260,318467,304791,292782,446798,564831
128,10/07/2020,11776.0,10898.0,619.0,,21.0,0.0,5.256453804,7.0,1.0,1.0,0.0,8.993940749,5.773887887999999,2833.0,2642.0,166.0,0.0,0.0,44730.0,4.16968818,1.450326323,617.0,582.0,33.0,0.0,0.0,17076.0,1.121956692,0.560978346,1183.0,959.0,28.0,6.0,0.0,25470.0,62.48685107,43.01858591,2017.0,1883.0,132.0,1.0,0.0,29811.0,0.656187355,0.328093677,921.0,901.0,16.0,0.0,0.0,17836.0,1.024653155,0.683102103,1877.0,1754.0,109.0,0.0,0.0,32970.0,1.342888733,0.6714443659999999,2328.0,2177.0,135.0,1.0,1.0,42756.0,1.416352856,0.708176428,2701819,551600,178260,318467,304791,292782,446798,564831
129,11/07/2020,11804.0,10926.0,619.0,,28.0,0.0,5.24398509,3.0,1.0,0.0,-4.0,9.771194888,4.552488527,2836.0,2648.0,166.0,0.0,0.0,45224.0,4.7135605510000005,1.812907904,617.0,583.0,33.0,0.0,0.0,17351.0,1.121956692,0.560978346,1203.0,972.0,28.0,2.0,0.0,25745.0,67.19691522,31.40042767,2020.0,1883.0,132.0,1.0,0.0,30394.0,1.640468387,1.312374709,921.0,901.0,16.0,0.0,0.0,17947.0,1.024653155,0.683102103,1877.0,1754.0,109.0,0.0,0.0,33199.0,1.342888733,0.223814789,2330.0,2185.0,135.0,1.0,1.0,43384.0,1.416352856,0.885220535,2701819,551600,178260,318467,304791,292782,446798,564831
130,12/07/2020,11812.0,10940.0,619.0,,8.0,0.0,5.240433458,4.0,1.0,0.0,1.0,9.845219091,4.848585342,2837.0,2652.0,166.0,0.0,0.0,45754.0,4.894851342,1.994198695,617.0,583.0,33.0,0.0,0.0,17644.0,1.121956692,0.560978346,1207.0,980.0,28.0,2.0,0.0,26429.0,66.88291095,32.65644478,2020.0,1884.0,132.0,1.0,0.0,30995.0,1.640468387,1.312374709,922.0,901.0,16.0,0.0,0.0,18180.0,1.3662042069999998,1.024653155,1878.0,1755.0,109.0,0.0,0.0,33439.0,1.342888733,0.447629578,2331.0,2185.0,135.0,2.0,1.0,44058.0,1.5933969630000002,1.062264642,2701819,551600,178260,318467,304791,292782,446798,564831
131,13/07/2020,11824.0,10943.0,619.0,,12.0,0.0,5.23511502,6.0,1.0,0.0,2.0,9.919243295,4.885597444,2842.0,2652.0,166.0,1.0,0.0,46098.0,5.257432922,2.900652647,618.0,584.0,33.0,0.0,0.0,17718.0,1.682935039,0.560978346,1210.0,982.0,28.0,2.0,0.0,26642.0,66.25490239,31.0864234,2020.0,1884.0,132.0,1.0,0.0,31605.0,1.312374709,1.312374709,923.0,901.0,16.0,1.0,0.0,18403.0,1.3662042069999998,1.024653155,1880.0,1755.0,109.0,0.0,0.0,33558.0,1.79051831,0.895259155,2331.0,2185.0,135.0,2.0,1.0,44563.0,1.5933969630000002,0.885220535,2701819,551600,178260,318467,304791,292782,446798,564831
132,14/07/2020,11829.0,10965.0,619.0,,5.0,0.0,5.23290219,6.0,1.0,0.0,0.0,9.771194888,4.478464323,2842.0,2653.0,166.0,1.0,0.0,46275.0,4.7135605510000005,2.7193618560000004,618.0,584.0,33.0,0.0,0.0,17938.0,1.682935039,0.560978346,1212.0,1001.0,28.0,2.0,0.0,26943.0,64.99888528,27.0043678,2022.0,1886.0,132.0,1.0,0.0,32226.0,1.968562064,1.968562064,924.0,901.0,16.0,1.0,0.0,18510.0,1.7077552580000002,1.3662042069999998,1880.0,1756.0,109.0,0.0,0.0,33685.0,1.79051831,0.895259155,2331.0,2184.0,135.0,2.0,1.0,45026.0,1.5933969630000002,0.885220535,2701819,551600,178260,318467,304791,292782,446798,564831
133,15/07/2020,11836.0,10979.0,619.0,,7.0,0.0,5.229807367,6.0,1.0,0.0,0.0,9.290037564,2.99798025,2845.0,2653.0,166.0,1.0,0.0,46934.0,4.532269761,2.7193618560000004,618.0,584.0,33.0,0.0,0.0,18194.0,1.121956692,0.560978346,1213.0,1014.0,28.0,2.0,0.0,27139.0,61.54483824,14.13019245,2023.0,1887.0,132.0,1.0,0.0,33070.0,2.296655741,2.296655741,924.0,901.0,16.0,1.0,0.0,18749.0,1.7077552580000002,1.3662042069999998,1881.0,1757.0,109.0,0.0,0.0,33963.0,1.5667035219999998,0.895259155,2332.0,2183.0,135.0,2.0,1.0,45465.0,1.5933969630000002,0.885220535,2701819,551600,178260,318467,304791,292782,446798,564831
134,16/07/2020,11864.0,11018.0,619.0,,28.0,0.0,5.217464599,6.0,1.0,0.0,0.0,9.697170684,3.257064963,2860.0,2667.0,166.0,1.0,0.0,47641.0,6.889050036,4.894851342,618.0,584.0,33.0,0.0,0.0,18421.0,1.121956692,0.560978346,1220.0,1032.0,28.0,4.0,0.0,27516.0,59.3468083,11.61815824,2025.0,1889.0,132.0,0.0,0.0,33848.0,2.952843096,2.624749418,924.0,901.0,16.0,1.0,0.0,19027.0,1.7077552580000002,1.024653155,1883.0,1762.0,109.0,0.0,0.0,34206.0,2.014333099,1.342888733,2334.0,2183.0,135.0,1.0,1.0,45794.0,1.77044107,1.062264642,2701819,551600,178260,318467,304791,292782,446798,564831
135,17/07/2020,11877.0,11034.0,619.0,,13.0,0.0,5.21175381,6.0,1.0,0.0,0.0,9.512110175,2.701883435,2866.0,2673.0,166.0,1.0,0.0,48544.0,7.432922408,5.438723713,618.0,584.0,33.0,0.0,0.0,18523.0,1.121956692,0.560978346,1223.0,1035.0,28.0,5.0,0.0,28045.0,55.57875698,6.280085535,2025.0,1889.0,132.0,0.0,0.0,34049.0,2.952843096,1.640468387,925.0,901.0,16.0,0.0,0.0,19221.0,2.04930631,1.3662042069999998,1885.0,1769.0,109.0,0.0,0.0,34392.0,2.461962677,1.79051831,2335.0,2183.0,135.0,1.0,1.0,46308.0,1.947485177,0.885220535,2701819,551600,178260,318467,304791,292782,446798,564831
136,18/07/2020,11891.0,11054.0,619.0,,14.0,0.0,5.205617694,6.0,1.0,0.0,0.0,7.772541388,2.9239560460000003,2873.0,2676.0,166.0,1.0,0.0,49185.0,8.52066715,6.526468455,618.0,584.0,33.0,0.0,0.0,18604.0,1.121956692,0.560978346,1227.0,1051.0,28.0,4.0,0.0,28392.0,38.93653032,6.280085535,2026.0,1889.0,132.0,1.0,0.0,34168.0,3.280936773,1.968562064,926.0,901.0,16.0,0.0,0.0,19441.0,2.390857361,1.3662042069999998,1886.0,1770.0,109.0,0.0,0.0,34565.0,2.2381478880000003,1.79051831,2335.0,2183.0,135.0,1.0,1.0,46727.0,1.77044107,0.708176428,2701819,551600,178260,318467,304791,292782,446798,564831
137,19/07/2020,11896.0,11070.0,619.0,,5.0,0.0,5.203429723999999,8.0,0.0,-1.0,2.0,7.957601897000001,2.664871333,2874.0,2678.0,166.0,1.0,0.0,49908.0,8.701957941,5.801305294,618.0,585.0,33.0,0.0,0.0,18690.0,1.121956692,0.0,1230.0,1063.0,28.0,4.0,0.0,28746.0,39.87854315,6.280085535,2026.0,1889.0,132.0,1.0,0.0,34282.0,3.280936773,1.968562064,926.0,901.0,16.0,0.0,0.0,19652.0,2.390857361,1.024653155,1886.0,1770.0,109.0,1.0,0.0,34743.0,2.2381478880000003,1.342888733,2336.0,2184.0,135.0,1.0,0.0,46994.0,1.947485177,0.885220535,2701819,551600,178260,318467,304791,292782,446798,564831
138,20/07/2020,11903.0,11081.0,619.0,,7.0,0.0,5.200369655,7.0,0.0,0.0,-1.0,7.80955349,2.738895537,2876.0,2682.0,166.0,1.0,0.0,50276.0,9.064539521,6.163886875,618.0,585.0,33.0,0.0,0.0,18731.0,0.560978346,0.0,1233.0,1069.0,28.0,4.0,0.0,28982.0,38.30852176,6.594089812000001,2026.0,1889.0,132.0,1.0,0.0,34362.0,3.280936773,1.312374709,927.0,902.0,16.0,0.0,0.0,19778.0,2.390857361,1.024653155,1887.0,1770.0,109.0,1.0,0.0,34958.0,2.461962677,1.5667035219999998,2336.0,2184.0,135.0,1.0,0.0,47179.0,1.77044107,0.885220535,2701819,551600,178260,318467,304791,292782,446798,564831
139,21/07/2020,11914.0,11116.0,619.0,,11.0,0.0,5.195568239,7.0,0.0,0.0,0.0,7.62449298,2.8869439439999995,2876.0,2679.0,166.0,0.0,0.0,50482.0,8.883248731,5.620014502999999,618.0,585.0,33.0,0.0,0.0,18812.0,0.560978346,0.0,1237.0,1103.0,28.0,4.0,0.0,29084.0,34.85447472,7.536102642,2029.0,1892.0,132.0,1.0,0.0,34443.0,4.265217805,1.968562064,927.0,902.0,16.0,0.0,0.0,19846.0,2.390857361,1.024653155,1890.0,1771.0,109.0,2.0,0.0,35058.0,3.133407043,2.014333099,2337.0,2184.0,135.0,1.0,0.0,47339.0,1.947485177,0.885220535,2701819,551600,178260,318467,304791,292782,446798,564831
140,22/07/2020,11930.0,11131.0,619.0,,16.0,0.0,5.188600168,8.0,0.0,0.0,1.0,6.477117823,2.442798722,2882.0,2679.0,166.0,0.0,0.0,50940.0,9.427121102,3.988397389,618.0,585.0,33.0,0.0,0.0,18937.0,0.560978346,0.0,1240.0,1114.0,28.0,4.0,0.0,29339.0,22.60830793,6.280085535,2029.0,1892.0,132.0,1.0,0.0,34628.0,4.265217805,1.312374709,927.0,902.0,16.0,0.0,0.0,19986.0,2.390857361,1.024653155,1892.0,1772.0,109.0,1.0,0.0,35321.0,3.357221832,2.014333099,2342.0,2187.0,135.0,2.0,0.0,47636.0,2.655661605,1.416352856,2701819,551600,178260,318467,304791,292782,446798,564831
141,23/07/2020,11969.0,11187.0,619.0,,39.0,0.0,5.171693542,8.0,0.0,0.0,0.0,7.1433356560000005,3.40511337,2899.0,2694.0,166.0,1.0,0.0,51623.0,11.96519217,5.982596084,618.0,585.0,33.0,0.0,0.0,19039.0,0.560978346,0.0,1249.0,1147.0,28.0,3.0,0.0,29632.0,20.72428226,8.164111195,2030.0,1894.0,132.0,1.0,0.0,34788.0,4.265217805,1.640468387,929.0,904.0,16.0,0.0,0.0,20126.0,2.732408413,1.3662042069999998,1893.0,1774.0,109.0,0.0,0.0,35590.0,3.5810366210000004,1.79051831,2351.0,2189.0,135.0,3.0,0.0,47988.0,4.072014461,2.832705712,2701819,551600,178260,318467,304791,292782,446798,564831
142,24/07/2020,11996.0,11197.0,619.0,,27.0,0.0,5.160053351,10.0,0.0,0.0,2.0,7.106323555,3.886270694,2903.0,2694.0,166.0,2.0,0.0,51954.0,12.14648296,5.438723713,618.0,585.0,33.0,0.0,0.0,19184.0,0.560978346,0.0,1260.0,1152.0,28.0,5.0,0.0,29863.0,17.89824377,10.36214113,2030.0,1894.0,132.0,1.0,0.0,34869.0,3.280936773,1.312374709,933.0,906.0,16.0,0.0,0.0,20262.0,4.09861262,2.390857361,1896.0,1776.0,109.0,0.0,0.0,35721.0,4.252480987,2.2381478880000003,2356.0,2190.0,135.0,2.0,0.0,48428.0,4.603146782,3.717926247,2701819,551600,178260,318467,304791,292782,446798,564831
143,25/07/2020,12026.0,11211.0,619.0,,30.0,0.0,5.147181108,10.0,1.0,1.0,0.0,7.920589795,4.81157324,2919.0,2701.0,166.0,4.0,0.0,52274.0,14.86584482,8.158085568999999,618.0,585.0,33.0,0.0,0.0,19286.0,0.560978346,0.0,1265.0,1157.0,28.0,4.0,0.0,30023.0,18.21224805,10.99014969,2032.0,1894.0,132.0,1.0,0.0,35002.0,3.937124128,1.968562064,938.0,907.0,16.0,0.0,0.0,20358.0,5.464816826,4.09861262,1897.0,1777.0,109.0,0.0,0.0,35930.0,4.252480987,2.461962677,2357.0,2190.0,135.0,2.0,1.0,48839.0,4.603146782,3.717926247,2701819,551600,178260,318467,304791,292782,446798,564831
144,26/07/2020,12056.0,11220.0,619.0,,30.0,0.0,5.134372926,11.0,1.0,0.0,1.0,8.586807627999999,5.662851582999999,2926.0,2701.0,166.0,5.0,0.0,52563.0,15.2284264,9.064539521,618.0,585.0,33.0,0.0,0.0,19359.0,0.0,0.0,1276.0,1163.0,28.0,3.0,0.0,30332.0,20.72428226,13.5021839,2032.0,1894.0,132.0,1.0,0.0,35108.0,3.937124128,1.968562064,945.0,910.0,16.0,1.0,0.0,20495.0,7.514123136,6.147918928999999,1899.0,1777.0,109.0,0.0,0.0,36084.0,4.252480987,2.685777465,2360.0,2190.0,135.0,2.0,1.0,49211.0,5.134279103,4.249058568,2701819,551600,178260,318467,304791,292782,446798,564831
145,27/07/2020,12079.0,11227.0,619.0,,23.0,0.0,5.124596407,12.0,1.0,0.0,1.0,9.253025462,6.106996805,2927.0,2703.0,166.0,5.0,0.0,52882.0,15.40971719,9.245830312,619.0,586.0,33.0,0.0,0.0,19418.0,0.560978346,0.560978346,1281.0,1163.0,28.0,3.0,0.0,30400.0,21.66629509,13.81618818,2033.0,1894.0,132.0,1.0,0.0,35210.0,3.60903045,1.312374709,946.0,912.0,16.0,1.0,0.0,20591.0,7.514123136,6.489469981,1904.0,1779.0,109.0,1.0,0.0,36224.0,5.371554931,3.133407043,2369.0,2190.0,135.0,2.0,1.0,49382.0,6.727676066,5.665411424,2701819,551600,178260,318467,304791,292782,446798,564831
146,28/07/2020,12097.0,11236.0,619.0,,18.0,0.0,5.11697115,9.0,1.0,0.0,-3.0,9.660158582,6.181021007999999,2933.0,2704.0,166.0,4.0,0.0,53079.0,15.95358956,9.245830312,619.0,586.0,33.0,0.0,0.0,19510.0,0.560978346,0.560978346,1282.0,1169.0,28.0,1.0,0.0,30467.0,21.66629509,13.18817962,2033.0,1894.0,132.0,1.0,0.0,35275.0,3.280936773,1.312374709,948.0,912.0,16.0,1.0,0.0,20654.0,8.197225239,7.172572084,1910.0,1781.0,109.0,1.0,0.0,36422.0,6.490628875,4.028666198,2372.0,2190.0,135.0,2.0,1.0,49596.0,7.08176428,5.31132321,2701819,551600,178260,318467,304791,292782,446798,564831
147,29/07/2020,12119.0,11251.0,619.0,,22.0,0.0,5.107682152,8.0,1.0,0.0,-1.0,9.438085971,5.551815277,2944.0,2707.0,166.0,4.0,0.0,53466.0,15.2284264,8.158085568999999,620.0,586.0,33.0,0.0,0.0,19607.0,1.121956692,1.121956692,1282.0,1174.0,28.0,1.0,0.0,30660.0,19.46826516,10.36214113,2033.0,1895.0,132.0,1.0,0.0,35418.0,2.624749418,0.984281032,948.0,912.0,16.0,1.0,0.0,20777.0,8.197225239,6.489469981,1916.0,1786.0,109.0,0.0,0.0,36735.0,7.38588803,5.147740142,2376.0,2191.0,135.0,2.0,1.0,50177.0,7.435852494,4.426102675,2701819,551600,178260,318467,304791,292782,446798,564831
148,30/07/2020,12141.0,11262.0,619.0,,22.0,0.0,5.098426818,9.0,1.0,0.0,1.0,9.771194888,5.366754768,2955.0,2713.0,166.0,3.0,0.0,53831.0,16.13488035,9.427121102,621.0,586.0,33.0,0.0,0.0,19756.0,1.682935039,1.682935039,1282.0,1174.0,28.0,2.0,0.0,30859.0,18.52625233,6.908094088,2034.0,1895.0,132.0,2.0,0.0,35549.0,2.952843096,1.312374709,951.0,912.0,16.0,2.0,0.0,20960.0,8.880327343,6.147918928999999,1921.0,1789.0,109.0,0.0,0.0,37046.0,8.057332396,5.59536972,2377.0,2193.0,135.0,1.0,1.0,50543.0,7.435852494,3.717926247,2701819,551600,178260,318467,304791,292782,446798,564831
149,31/07/2020,12171.0,11272.0,619.0,,30.0,0.0,5.0858598310000005,12.0,1.0,0.0,3.0,10.36338852,5.366754768,2971.0,2718.0,166.0,2.0,0.0,54193.0,17.76649746,9.427121102,621.0,586.0,33.0,0.0,0.0,19871.0,1.682935039,1.682935039,1284.0,1176.0,28.0,4.0,0.0,31021.0,17.89824377,5.966081257999999,2042.0,1895.0,132.0,4.0,0.0,35695.0,5.249498837,3.280936773,953.0,912.0,16.0,2.0,0.0,21109.0,9.221878394,5.123265775,1922.0,1790.0,109.0,0.0,0.0,37269.0,8.057332396,5.59536972,2378.0,2195.0,135.0,1.0,1.0,50854.0,7.612896601,3.717926247,2701819,551600,178260,318467,304791,292782,446798,564831
150,01/08/2020,12216.0,11289.0,619.0,,45.0,0.0,5.067125082,13.0,1.0,0.0,1.0,11.84387259,5.921936296,2996.0,2723.0,166.0,4.0,0.0,54841.0,22.11747643,12.69035533,621.0,586.0,33.0,0.0,0.0,19972.0,1.682935039,1.682935039,1285.0,1183.0,28.0,4.0,0.0,31153.0,17.27023522,2.8260384910000003,2045.0,1896.0,132.0,3.0,0.0,35851.0,6.233779869,4.265217805,959.0,917.0,16.0,2.0,0.0,21216.0,11.2711847,4.781714723,1925.0,1790.0,109.0,0.0,0.0,37448.0,8.728776762999999,5.819184507999999,2385.0,2194.0,135.0,1.0,1.0,51204.0,8.675161243,4.426102675,2701819,551600,178260,318467,304791,292782,446798,564831
151,02/08/2020,12242.0,11302.0,619.0,,26.0,0.0,5.056363339,12.0,1.0,0.0,-1.0,12.54710253,6.032972601,3011.0,2727.0,166.0,4.0,0.0,55251.0,24.47425671,15.2284264,621.0,586.0,33.0,0.0,0.0,20090.0,1.682935039,1.121956692,1286.0,1188.0,28.0,3.0,0.0,31302.0,16.64222667,1.570021384,2046.0,1896.0,132.0,3.0,0.0,36019.0,6.561873546,4.265217805,960.0,919.0,16.0,2.0,0.0,21376.0,11.2711847,4.781714723,1926.0,1792.0,109.0,0.0,0.0,37723.0,8.728776762999999,4.923925353,2392.0,2194.0,135.0,1.0,1.0,51435.0,9.914469992,4.072014461,2701819,551600,178260,318467,304791,292782,446798,564831
152,03/08/2020,12285.0,11307.0,619.0,,43.0,0.0,5.038665039,15.0,1.0,0.0,3.0,13.73148979,6.958275147,3037.0,2728.0,166.0,7.0,0.0,55681.0,29.18781726,18.8542422,622.0,586.0,33.0,0.0,0.0,20155.0,2.243913385,1.682935039,1289.0,1190.0,28.0,3.0,0.0,31421.0,16.32822239,2.198029937,2054.0,1896.0,132.0,3.0,0.0,36092.0,8.202341933,6.889967222999999,963.0,919.0,16.0,2.0,0.0,21500.0,12.29583786,5.123265775,1927.0,1794.0,109.0,0.0,0.0,37940.0,8.281147185,3.804851409,2393.0,2194.0,135.0,1.0,1.0,51585.0,9.914469992,3.717926247,2701819,551600,178260,318467,304791,292782,446798,564831
153,04/08/2020,12312.0,11318.0,619.0,,27.0,0.0,5.027615335,15.0,2.0,1.0,0.0,14.13862291,7.1433356560000005,3044.0,2728.0,166.0,9.0,1.0,55926.0,29.36910805,18.12907904,623.0,586.0,33.0,0.0,0.0,20236.0,2.804891731,1.682935039,1291.0,1192.0,28.0,3.0,0.0,31493.0,16.01421811,2.8260384910000003,2058.0,1898.0,132.0,3.0,0.0,36206.0,9.514716642,8.202341933,964.0,919.0,16.0,1.0,0.0,21586.0,12.63738891,5.464816826,1935.0,1800.0,109.0,0.0,0.0,38098.0,9.624035918,4.252480987,2397.0,2195.0,135.0,1.0,1.0,51760.0,9.737425885,3.717926247,2701819,551600,178260,318467,304791,292782,446798,564831
154,05/08/2020,12356.0,11331.0,619.0,,44.0,0.0,5.009711881,18.0,2.0,0.0,3.0,14.32368341,7.957601897000001,3059.0,2732.0,166.0,10.0,1.0,56285.0,29.00652647,18.8542422,624.0,586.0,33.0,0.0,0.0,20433.0,3.365870077,1.682935039,1299.0,1197.0,28.0,3.0,0.0,31674.0,15.70021384,5.338072705,2059.0,1898.0,132.0,3.0,0.0,36369.0,9.514716642,8.202341933,971.0,920.0,16.0,1.0,0.0,21726.0,14.34514417,6.831021033,1938.0,1801.0,109.0,0.0,0.0,38401.0,10.0716655,3.804851409,2406.0,2197.0,135.0,3.0,1.0,52268.0,9.737425885,5.134279103,2701819,551600,178260,318467,304791,292782,446798,564831
155,06/08/2020,12400.0,11369.0,619.0,,44.0,0.0,4.991935484,17.0,2.0,0.0,-1.0,14.95288915,8.475771323,3075.0,2753.0,166.0,9.0,1.0,56744.0,31.18201595,18.8542422,624.0,586.0,33.0,0.0,0.0,20603.0,3.365870077,1.682935039,1300.0,1199.0,28.0,3.0,0.0,31880.0,12.56017107,5.0240684280000005,2062.0,1898.0,132.0,3.0,0.0,36553.0,10.49899767,6.561873546,982.0,925.0,16.0,1.0,0.0,21879.0,16.73600153,9.904980497,1942.0,1803.0,109.0,0.0,0.0,38697.0,10.29548028,4.476295776000001,2415.0,2205.0,135.0,3.0,1.0,52622.0,10.44560231,6.550631959,2701819,551600,178260,318467,304791,292782,446798,564831
156,07/08/2020,12444.0,11381.0,619.0,,44.0,0.0,4.974284796,21.0,2.0,0.0,4.0,15.47105857,8.438759221,3097.0,2754.0,166.0,10.0,1.0,57210.0,32.2697607,18.31036983,624.0,586.0,33.0,0.0,0.0,20724.0,3.365870077,1.682935039,1305.0,1205.0,28.0,3.0,0.0,32074.0,12.56017107,6.280085535,2064.0,1898.0,132.0,4.0,0.0,36722.0,10.49899767,6.233779869,984.0,925.0,16.0,1.0,0.0,22050.0,15.71134838,8.538776291,1949.0,1805.0,109.0,1.0,0.0,38995.0,11.63836902,5.371554931,2421.0,2208.0,135.0,4.0,1.0,53050.0,11.33082285,6.373587852000001,2701819,551600,178260,318467,304791,292782,446798,564831
157,08/08/2020,12556.0,11403.0,620.0,,112.0,1.0,4.937878305,25.0,3.0,1.0,4.0,18.50605092,11.62179998,3170.0,2758.0,166.0,12.0,1.0,57720.0,44.23495286,28.82523568,625.0,586.0,33.0,0.0,0.0,20856.0,3.926848424,2.243913385,1323.0,1216.0,28.0,3.0,0.0,32248.0,14.75820101,11.61815824,2068.0,1898.0,133.0,3.0,0.0,36910.0,11.81137238,7.218060901,985.0,925.0,16.0,2.0,0.0,22217.0,13.66204207,8.538776291,1956.0,1807.0,109.0,1.0,0.0,39171.0,12.75744296,6.714443664,2429.0,2213.0,135.0,7.0,2.0,53388.0,12.21604338,6.550631959,2701819,551600,178260,318467,304791,292782,446798,564831
158,09/08/2020,12640.0,11428.0,620.0,,84.0,0.0,4.905063291,23.0,2.0,-1.0,-2.0,20.76378914,13.13929616,3230.0,2762.0,166.0,14.0,1.0,58240.0,54.9311095,34.98912255,626.0,586.0,33.0,0.0,0.0,20939.0,3.926848424,2.243913385,1332.0,1229.0,28.0,4.0,0.0,32403.0,16.01421811,13.5021839,2073.0,1899.0,133.0,2.0,0.0,37063.0,13.12374709,6.233779869,985.0,926.0,16.0,1.0,0.0,22363.0,13.32049101,7.514123136,1958.0,1808.0,109.0,1.0,0.0,39495.0,12.08599859,6.938258452,2436.0,2218.0,135.0,4.0,1.0,53699.0,11.86195517,7.612896601,2701819,551600,178260,318467,304791,292782,446798,564831
159,10/08/2020,12737.0,11446.0,621.0,,97.0,1.0,4.875559394,25.0,2.0,0.0,2.0,23.68774518,15.73014328,3303.0,2766.0,166.0,16.0,1.0,58760.0,67.07759246,46.95431472,627.0,585.0,33.0,0.0,0.0,21024.0,4.48782677,2.243913385,1339.0,1235.0,29.0,3.0,0.0,32520.0,17.89824377,15.07220528,2077.0,1898.0,133.0,2.0,0.0,37165.0,14.4361218,6.233779869,987.0,927.0,16.0,1.0,0.0,22501.0,13.32049101,7.855674187999999,1961.0,1812.0,109.0,1.0,0.0,39727.0,11.41455423,5.819184507999999,2443.0,2223.0,135.0,4.0,1.0,53931.0,12.5701316,8.144028922,2701819,551600,178260,318467,304791,292782,446798,564831
160,11/08/2020,12815.0,11454.0,621.0,,78.0,0.0,4.84588373,31.0,2.0,0.0,6.0,25.76042289,16.98855475,3338.0,2766.0,166.0,20.0,1.0,59047.0,71.42857143,50.58013053,629.0,585.0,33.0,0.0,0.0,21128.0,5.0488051160000005,2.804891731,1345.0,1236.0,29.0,3.0,0.0,32610.0,19.78226943,14.44419673,2081.0,1899.0,133.0,4.0,0.0,37318.0,15.74849651,7.218060901,990.0,929.0,16.0,1.0,0.0,22581.0,14.34514417,6.489469981,1965.0,1815.0,109.0,1.0,0.0,39942.0,10.96692465,6.042999297000001,2467.0,2224.0,135.0,4.0,1.0,54267.0,16.11101374,10.79969053,2701819,551600,178260,318467,304791,292782,446798,564831
161,12/08/2020,12925.0,11476.0,622.0,,110.0,1.0,4.81237911,35.0,3.0,1.0,4.0,29.01748785,19.43135347,3400.0,2770.0,167.0,26.0,2.0,59740.0,80.67440174,58.91950689,640.0,587.0,33.0,0.0,0.0,21321.0,10.65858858,8.97565354,1356.0,1243.0,29.0,4.0,0.0,32899.0,23.23631648,17.5842395,2086.0,1899.0,133.0,3.0,0.0,37516.0,17.06087122,7.874248255,990.0,929.0,16.0,0.0,0.0,22750.0,13.32049101,2.732408413,1977.0,1823.0,109.0,1.0,0.0,40320.0,12.53362817,7.833517607999999,2476.0,2225.0,135.0,4.0,1.0,54902.0,17.52736659,10.79969053,2701819,551600,178260,318467,304791,292782,446798,564831
162,13/08/2020,13067.0,11506.0,622.0,,142.0,0.0,4.760082651,40.0,1.0,-2.0,5.0,33.16284325,23.05853945,3492.0,2781.0,167.0,30.0,0.0,60589.0,94.45250181,71.60986222,649.0,587.0,33.0,0.0,0.0,21511.0,15.70739369,14.02445866,1369.0,1247.0,29.0,4.0,0.0,33177.0,26.69036352,20.09627371,2094.0,1900.0,133.0,3.0,0.0,37727.0,17.06087122,9.842810319,998.0,931.0,16.0,0.0,0.0,22950.0,15.36979732,4.781714723,1982.0,1830.0,109.0,1.0,0.0,40678.0,13.42888733,7.38588803,2483.0,2230.0,135.0,4.0,1.0,55483.0,18.58963123,10.97673463,2701819,551600,178260,318467,304791,292782,446798,564831
163,14/08/2020,13203.0,11527.0,623.0,,136.0,1.0,4.718624555,42.0,0.0,-1.0,2.0,36.53094452,23.94682989,3578.0,2793.0,167.0,32.0,0.0,61368.0,105.51124,73.96664249,656.0,588.0,33.0,0.0,0.0,21755.0,19.63424212,17.39032873,1377.0,1249.0,29.0,4.0,0.0,33528.0,28.88839346,16.95623094,2108.0,1901.0,134.0,2.0,0.0,38031.0,20.66990167,13.12374709,999.0,931.0,16.0,0.0,0.0,23139.0,13.66204207,4.781714723,1985.0,1834.0,109.0,2.0,0.0,40963.0,13.42888733,6.490628875,2500.0,2231.0,135.0,2.0,0.0,56028.0,20.3600723,12.5701316,2701819,551600,178260,318467,304791,292782,446798,564831
164,15/08/2020,13340.0,11559.0,623.0,,137.0,0.0,4.670164918,44.0,0.0,0.0,2.0,40.63928783,25.90847129,3675.0,2808.0,167.0,31.0,0.0,62191.0,120.3770848,80.67440174,663.0,588.0,33.0,0.0,0.0,21978.0,23.56109054,20.75619881,1383.0,1250.0,29.0,4.0,0.0,33895.0,30.45841484,16.01421811,2116.0,1904.0,134.0,3.0,0.0,38237.0,22.96655741,14.10802812,1009.0,934.0,16.0,2.0,0.0,23316.0,16.73600153,8.197225239,1992.0,1837.0,109.0,2.0,0.0,41250.0,14.77177606,7.609702819,2502.0,2238.0,135.0,2.0,0.0,56595.0,19.47485177,11.68491106,2701819,551600,178260,318467,304791,292782,446798,564831
165,16/08/2020,13494.0,11587.0,624.0,,154.0,1.0,4.624277457,48.0,3.0,3.0,4.0,44.74763113,28.018161100000004,3770.0,2824.0,167.0,39.0,2.0,63088.0,132.8861494,84.66279913,672.0,588.0,33.0,0.0,0.0,22213.0,28.04891731,25.24402558,1390.0,1251.0,29.0,5.0,1.0,34092.0,31.71443195,16.01421811,2134.0,1906.0,134.0,3.0,0.0,38519.0,26.24749418,18.70133961,1011.0,934.0,17.0,0.0,0.0,23552.0,16.39445048,8.197225239,2003.0,1839.0,109.0,3.0,0.0,41634.0,17.00992395,9.400221129,2514.0,2245.0,135.0,2.0,0.0,57087.0,21.42233695,12.5701316,2701819,551600,178260,318467,304791,292782,446798,564831
166,17/08/2020,13633.0,11608.0,624.0,,139.0,0.0,4.577129025,57.0,5.0,2.0,9.0,48.89298654,30.27589931,3854.0,2835.0,167.0,49.0,4.0,63841.0,146.8455402,93.54604786,675.0,589.0,33.0,1.0,0.0,22324.0,29.170874,25.80500393,1396.0,1257.0,29.0,5.0,1.0,34261.0,32.97044906,16.01421811,2155.0,1907.0,134.0,3.0,0.0,38712.0,31.8250867,24.27893212,1022.0,935.0,17.0,0.0,0.0,23783.0,19.80996099,10.92963365,2012.0,1840.0,109.0,3.0,0.0,41843.0,17.23373874,10.51929507,2519.0,2245.0,135.0,2.0,0.0,57339.0,21.59938105,9.206293564,2701819,551600,178260,318467,304791,292782,446798,564831
167,18/08/2020,13755.0,11625.0,625.0,,122.0,1.0,4.543802254,55.0,6.0,1.0,-2.0,51.77993048,30.72004453,3929.0,2840.0,168.0,47.0,4.0,64272.0,157.72298769999998,95.90282814,681.0,589.0,33.0,0.0,0.0,22459.0,31.97576574,23.0001122,1402.0,1260.0,29.0,5.0,2.0,34376.0,32.3424405,14.44419673,2176.0,1911.0,134.0,4.0,0.0,38904.0,38.38696024,29.52843096,1027.0,935.0,17.0,0.0,0.0,23941.0,19.12685889,12.63738891,2017.0,1841.0,109.0,3.0,0.0,42178.0,17.68136831,8.952591551,2523.0,2249.0,135.0,2.0,0.0,57651.0,20.71416052,8.321073028999999,2701819,551600,178260,318467,304791,292782,446798,564831
168,19/08/2020,13905.0,11657.0,625.0,,150.0,0.0,4.494786048,55.0,5.0,-1.0,0.0,55.70321328,31.01614135,3980.0,2852.0,168.0,46.0,4.0,65257.0,164.0681653,88.46990573,691.0,589.0,33.0,0.0,0.0,22705.0,37.5855492,23.56109054,1428.0,1263.0,29.0,5.0,1.0,34658.0,40.19254742,18.52625233,2191.0,1912.0,134.0,4.0,0.0,39225.0,42.32408437,31.8250867,1041.0,940.0,17.0,1.0,0.0,24183.0,20.15151205,14.68669522,2046.0,1846.0,109.0,3.0,0.0,42597.0,23.27673803,14.32414648,2528.0,2255.0,135.0,1.0,0.0,58343.0,20.00598409,7.966984815,2701819,551600,178260,318467,304791,292782,446798,564831
169,20/08/2020,14110.0,11701.0,625.0,,205.0,0.0,4.429482636,64.0,6.0,1.0,9.0,61.66216168,33.56997638,4086.0,2872.0,168.0,53.0,4.0,66500.0,179.2965917,92.09572154,699.0,589.0,33.0,0.0,0.0,22994.0,42.07337597,24.12206889,1467.0,1268.0,29.0,6.0,1.0,35013.0,50.86869283,28.26038491,2203.0,1912.0,134.0,7.0,1.0,39559.0,45.60502115,31.16889934,1042.0,945.0,17.0,1.0,0.0,24432.0,19.80996099,14.68669522,2075.0,1853.0,109.0,2.0,0.0,43080.0,28.20066339,20.14333099,2538.0,2262.0,135.0,2.0,0.0,58913.0,20.71416052,6.727676066,2701819,551600,178260,318467,304791,292782,446798,564831
170,21/08/2020,14360.0,11737.0,626.0,,250.0,1.0,4.359331476,67.0,6.0,0.0,3.0,66.76983173,37.75234388,4166.0,2883.0,169.0,56.0,4.0,67811.0,180.5656273,89.0137781,712.0,590.0,33.0,0.0,0.0,23263.0,48.80511612,27.48793897,1558.0,1273.0,29.0,5.0,1.0,35617.0,73.79100503,54.95074843,2226.0,1913.0,134.0,6.0,1.0,39855.0,51.83880101,36.0903045,1050.0,948.0,17.0,2.0,0.0,24702.0,22.20081836,14.00359312,2094.0,1855.0,109.0,2.0,0.0,43928.0,30.88644085,22.82910846,2554.0,2275.0,135.0,3.0,0.0,59515.0,22.13051337,9.206293564,2701819,551600,178260,318467,304791,292782,446798,564831
171,22/08/2020,14594.0,11815.0,628.0,,234.0,2.0,4.303138276,63.0,8.0,2.0,-4.0,72.32164701,40.71331203,4270.0,2931.0,169.0,54.0,4.0,69304.0,188.542422,90.64539521,722.0,592.0,33.0,0.0,0.0,23501.0,53.85392124,28.04891731,1591.0,1282.0,31.0,4.0,1.0,36057.0,81.32710768,63.11485962,2246.0,1917.0,134.0,6.0,1.0,40257.0,56.76020617,36.74649186,1065.0,952.0,17.0,3.0,2.0,24961.0,27.32408413,18.44375679,2140.0,1859.0,109.0,3.0,0.0,44820.0,40.73429156,30.66262606,2560.0,2282.0,135.0,3.0,0.0,60122.0,21.95346927,8.144028922,2701819,551600,178260,318467,304791,292782,446798,564831
172,23/08/2020,14827.0,11889.0,632.0,,233.0,4.0,4.262494099,66.0,10.0,2.0,3.0,77.35529286,44.19244961,4358.0,2979.0,172.0,52.0,4.0,70734.0,191.2617839,91.37055838,732.0,593.0,33.0,0.0,0.0,23798.0,58.90272635,31.97576574,1625.0,1289.0,32.0,5.0,1.0,36496.0,89.80522315,71.90697937,2258.0,1921.0,134.0,10.0,3.0,40460.0,59.38495559,33.79364876,1092.0,955.0,17.0,2.0,2.0,25273.0,35.86286042,23.90857361,2185.0,1864.0,109.0,3.0,0.0,45462.0,50.13451269,38.71995846,2577.0,2288.0,135.0,4.0,0.0,60636.0,23.72391034,10.26855821,2701819,551600,178260,318467,304791,292782,446798,564831
173,24/08/2020,15041.0,11956.0,633.0,,214.0,1.0,4.208496775,70.0,12.0,2.0,4.0,82.38893871,47.59756298,4429.0,3020.0,173.0,55.0,6.0,71675.0,197.7882524,90.64539521,739.0,593.0,33.0,0.0,0.0,24042.0,61.70761809,32.53674408,1652.0,1299.0,32.0,5.0,1.0,36763.0,96.39931296,78.50106918,2272.0,1926.0,134.0,12.0,3.0,40742.0,62.66589237,31.49699302,1116.0,958.0,17.0,2.0,2.0,25485.0,43.03543251,30.3980436,2250.0,1867.0,109.0,4.0,0.0,46281.0,63.7872148,52.14884579,2583.0,2293.0,135.0,4.0,0.0,60859.0,20.53711641,10.62264642,2701819,551600,178260,318467,304791,292782,446798,564831
174,25/08/2020,15232.0,12019.0,633.0,,191.0,0.0,4.15572479,73.0,13.0,1.0,3.0,85.38691896,49.11505915,4479.0,3066.0,173.0,56.0,6.0,72333.0,195.6127629,90.46410442,746.0,595.0,33.0,1.0,0.0,24220.0,59.4637047,30.85380904,1685.0,1301.0,32.0,6.0,2.0,37001.0,103.307407,80.69909912,2286.0,1928.0,134.0,10.0,3.0,40892.0,65.61873546,31.16889934,1123.0,959.0,17.0,3.0,2.0,25629.0,45.42628987,28.00718623,2309.0,1871.0,109.0,6.0,0.0,46710.0,74.30650988,58.86328945,2604.0,2299.0,135.0,4.0,0.0,61377.0,22.6616457,13.45535213,2701819,551600,178260,318467,304791,292782,446798,564831
175,26/08/2020,15517.0,12086.0,633.0,,285.0,0.0,4.0793967910000015,84.0,13.0,0.0,11.0,90.67964953,52.0760273,4546.0,3098.0,173.0,60.0,6.0,73693.0,191.0804931,83.3937636,750.0,602.0,33.0,0.0,0.0,24490.0,56.65881297,28.60989566,1780.0,1307.0,32.0,12.0,2.0,37529.0,129.05575770000002,98.28333862,2309.0,1932.0,134.0,11.0,2.0,41274.0,70.54014062,34.77792979,1142.0,960.0,17.0,3.0,2.0,25923.0,49.18335144,34.15510516,2365.0,1874.0,109.0,6.0,0.0,47699.0,85.72106411,64.90628875,2625.0,2313.0,135.0,4.0,0.0,62158.0,25.14026319,15.40283731,2701819,551600,178260,318467,304791,292782,446798,564831
176,27/08/2020,15757.0,12183.0,634.0,,240.0,1.0,4.023608555,95.0,12.0,-1.0,11.0,94.52890812,51.70590628,4623.0,3145.0,173.0,70.0,5.0,75303.0,189.448876,82.84989123,765.0,613.0,33.0,0.0,0.0,24736.0,61.14663974,29.73185235,1838.0,1323.0,33.0,11.0,2.0,38029.0,144.7559716,87.92119749,2343.0,1943.0,134.0,13.0,3.0,41695.0,77.10201417,38.38696024,1158.0,962.0,17.0,3.0,2.0,26334.0,54.30661721,36.88751358,2392.0,1879.0,109.0,6.0,0.0,48446.0,91.09261904,66.69680706,2638.0,2318.0,135.0,4.0,0.0,62764.0,24.43208677,14.87170499,2701819,551600,178260,318467,304791,292782,446798,564831
177,28/08/2020,16066.0,12292.0,635.0,,309.0,1.0,3.95244616,100.0,12.0,0.0,5.0,100.8949896,54.48181392,4727.0,3202.0,174.0,73.0,5.0,76632.0,190.7179115,82.84989123,773.0,617.0,33.0,0.0,0.0,25039.0,61.70761809,28.60989566,1911.0,1331.0,33.0,11.0,2.0,38714.0,165.7942581,100.4813686,2378.0,1952.0,134.0,17.0,3.0,42061.0,85.96054345,43.3083654,1175.0,971.0,17.0,3.0,2.0,26729.0,56.69747457,37.57061568,2445.0,1886.0,109.0,4.0,0.0,49323.0,101.3880993,68.26351058,2657.0,2333.0,135.0,4.0,0.0,63700.0,27.44183658,17.17327838,2701819,551600,178260,318467,304791,292782,446798,564831
178,29/08/2020,16370.0,12438.0,636.0,,304.0,1.0,3.885155773,112.0,15.0,3.0,12.0,106.44680490000002,57.10967315,4848.0,3297.0,174.0,75.0,6.0,78185.0,195.4314721,88.83248731,782.0,622.0,33.0,2.0,0.0,25266.0,61.70761809,28.04891731,1983.0,1345.0,34.0,17.0,3.0,39479.0,186.2045361,112.4135311,2399.0,1964.0,134.0,19.0,4.0,42552.0,86.94482449,46.2612085,1198.0,976.0,17.0,6.0,2.0,27087.0,63.87004666,36.20441147,2476.0,1894.0,109.0,4.0,0.0,50231.0,105.86439509999998,65.13010354,2684.0,2340.0,135.0,6.0,1.0,64457.0,30.09749819,18.94371945,2701819,551600,178260,318467,304791,292782,446798,564831
179,30/08/2020,16680.0,12556.0,639.0,,310.0,3.0,3.830935252,119.0,17.0,2.0,7.0,112.7758743,60.66283493,4932.0,3374.0,175.0,73.0,7.0,79588.0,195.4314721,91.18926759,795.0,631.0,33.0,3.0,0.0,25485.0,67.31740155,31.41478739,2063.0,1353.0,35.0,21.0,3.0,40188.0,209.4408526,129.05575770000002,2429.0,1970.0,135.0,14.0,4.0,43003.0,89.89766758,51.51070734,1218.0,983.0,17.0,6.0,2.0,27477.0,66.94400612,34.83820727,2552.0,1903.0,109.0,7.0,0.0,51087.0,120.8599859,67.59206621,2691.0,2342.0,135.0,9.0,1.0,64975.0,30.4515864,19.12076356,2701819,551600,178260,318467,304791,292782,446798,564831
180,31/08/2020,16954.0,12671.0,641.0,,274.0,2.0,3.780818686,124.0,17.0,0.0,5.0,118.4017138,63.73483938,5015.0,3446.0,176.0,68.0,6.0,80655.0,196.8817984,97.17186367,802.0,636.0,33.0,3.0,0.0,25680.0,67.87837989,31.41478739,2123.0,1356.0,36.0,30.0,3.0,40922.0,226.3970835,137.5338732,2455.0,1980.0,135.0,20.0,4.0,43434.0,91.53813597,55.44783146,1231.0,988.0,17.0,6.0,2.0,27698.0,69.67641453,36.88751358,2607.0,1916.0,109.0,7.0,1.0,51689.0,132.0507254,66.69680706,2721.0,2349.0,135.0,9.0,1.0,65476.0,35.05473319,20.71416052,2701819,551600,178260,318467,304791,292782,446798,564831
181,01/09/2020,17157.0,12771.0,644.0,,203.0,3.0,3.753569971,143.0,17.0,0.0,19.0,120.36335520000002,60.69984703,5081.0,3501.0,177.0,73.0,5.0,81371.0,199.6011603,96.99057288,815.0,638.0,33.0,4.0,0.0,26056.0,69.56131493,36.46359251,2163.0,1366.0,38.0,35.0,4.0,41690.0,230.7931434,120.263638,2474.0,1996.0,135.0,22.0,4.0,43920.0,92.85051068,54.13545676,1239.0,989.0,17.0,8.0,2.0,28004.0,67.62710822,33.13045201,2643.0,1927.0,109.0,9.0,1.0,52202.0,133.61742890000002,62.22051128,2742.0,2354.0,135.0,9.0,1.0,65963.0,37.8874389,20.71416052,2701819,551600,178260,318467,304791,292782,446798,564831
182,02/09/2020,17374.0,12879.0,644.0,,217.0,0.0,3.706688155,156.0,14.0,-3.0,13.0,120.8075004,59.84856869,5123.0,3558.0,177.0,75.0,4.0,82933.0,187.9985497,90.64539521,829.0,647.0,33.0,5.0,0.0,26496.0,72.92718501,35.90261416,2203.0,1376.0,38.0,39.0,3.0,42294.0,231.1071477,114.611561,2502.0,2005.0,135.0,26.0,3.0,44339.0,98.10000951,52.16689469,1267.0,1000.0,17.0,8.0,2.0,28318.0,76.84898662,37.22906463,2686.0,1933.0,109.0,12.0,1.0,52885.0,136.75083590000003,65.80154789999999,2764.0,2360.0,135.0,9.0,1.0,66746.0,40.01196818,22.30755748,2701819,551600,178260,318467,304791,292782,446798,564831
183,03/09/2020,17681.0,13039.0,650.0,,307.0,6.0,3.676262655,159.0,15.0,1.0,3.0,122.9171902,59.77454448,5224.0,3620.0,178.0,71.0,5.0,84386.0,191.8056563,90.10152284,841.0,658.0,33.0,6.0,0.0,26746.0,72.36620666,38.14652754,2248.0,1408.0,42.0,35.0,2.0,42992.0,216.6629509,105.8194413,2536.0,2015.0,135.0,30.0,4.0,44910.0,101.70904,51.83880101,1291.0,1003.0,17.0,10.0,2.0,28717.0,82.31380344,39.61992199,2732.0,1963.0,110.0,11.0,1.0,53804.0,142.7938352,64.23484438,2809.0,2372.0,135.0,11.0,1.0,67895.0,45.14624728,26.91070426,2701819,551600,178260,318467,304791,292782,446798,564831
184,04/09/2020,17938.0,13200.0,652.0,,257.0,2.0,3.634741889,171.0,15.0,0.0,12.0,123.7684686,58.0349757,5308.0,3683.0,179.0,73.0,6.0,85957.0,188.1798405,83.3937636,851.0,668.0,33.0,6.0,0.0,27016.0,72.36620666,38.70750589,2282.0,1441.0,42.0,47.0,3.0,43488.0,216.9769552,93.88727874,2572.0,2025.0,135.0,30.0,4.0,45299.0,106.9585388,56.76020617,1308.0,1011.0,18.0,8.0,0.0,29013.0,82.99690555,37.57061568,2776.0,1993.0,110.0,14.0,1.0,54606.0,142.34620569999996,67.14443664,2841.0,2379.0,135.0,12.0,1.0,68894.0,49.74939407,27.7959248,2701819,551600,178260,318467,304791,292782,446798,564831
185,05/09/2020,18231.0,13438.0,656.0,,293.0,4.0,3.598266689,177.0,17.0,2.0,6.0,125.9891947,57.40576996,5407.0,3781.0,180.0,66.0,5.0,87303.0,190.1740392,86.11312545,860.0,679.0,33.0,6.0,0.0,27289.0,71.80522832,36.46359251,2333.0,1484.0,45.0,57.0,4.0,44151.0,222.3150279,84.78115472,2609.0,2057.0,135.0,30.0,5.0,45773.0,115.1608807,59.05686192,1348.0,1022.0,18.0,7.0,1.0,29439.0,87.43706922,44.40163671,2810.0,2023.0,110.0,15.0,1.0,55228.0,139.884243,57.74421551,2864.0,2392.0,135.0,13.0,1.0,69872.0,50.81165871,30.62863051,2701819,551600,178260,318467,304791,292782,446798,564831
186,06/09/2020,18483.0,13649.0,659.0,,252.0,3.0,3.5654385110000004,187.0,17.0,0.0,10.0,127.3956546,56.59150372,5481.0,3877.0,180.0,66.0,5.0,88888.0,190.7179115,84.48150834,875.0,685.0,33.0,8.0,0.0,27563.0,76.29305509,40.95141928,2380.0,1522.0,48.0,58.0,4.0,44667.0,228.5951135,80.69909912,2633.0,2069.0,135.0,34.0,5.0,46258.0,118.4418175,58.40067456,1371.0,1030.0,18.0,8.0,1.0,29738.0,87.09551817,47.81714723,2864.0,2066.0,110.0,17.0,1.0,55931.0,137.4222803,57.52040072,2879.0,2400.0,135.0,13.0,1.0,70912.0,52.40505567,27.97296891,2701819,551600,178260,318467,304791,292782,446798,564831
187,07/09/2020,18697.0,13792.0,661.0,,214.0,2.0,3.535326523,194.0,21.0,4.0,7.0,128.24693290000002,56.99863684,5542.0,3928.0,180.0,68.0,6.0,89960.0,192.7121102,83.57505439,886.0,694.0,33.0,8.0,0.0,27755.0,78.53696847,39.82946258,2412.0,1546.0,50.0,60.0,5.0,45083.0,228.2811092,78.18706491,2667.0,2073.0,135.0,36.0,5.0,46707.0,125.00369109999998,63.32207972,1404.0,1043.0,18.0,10.0,1.0,30091.0,95.97584551,56.35592352,2897.0,2098.0,110.0,19.0,1.0,56458.0,131.60309579999998,56.84895635,2889.0,2410.0,135.0,15.0,3.0,71286.0,50.45757049,26.02548373,2701819,551600,178260,318467,304791,292782,446798,564831
188,08/09/2020,18858.0,13965.0,662.0,,161.0,1.0,3.510446495,187.0,22.0,1.0,-7.0,123.65743229999998,54.92595914,5580.0,3986.0,180.0,67.0,7.0,90534.0,187.4546773,82.84989123,901.0,698.0,33.0,8.0,0.0,27913.0,84.70773028,40.39044093,2430.0,1579.0,50.0,54.0,4.0,45486.0,204.1027799,71.27897082,2683.0,2081.0,135.0,36.0,5.0,46872.0,122.7070353,59.38495559,1437.0,1048.0,18.0,10.0,2.0,30382.0,100.7575602,58.06367878,2926.0,2153.0,111.0,19.0,1.0,57044.0,125.5600965,53.71554931,2901.0,2420.0,135.0,15.0,3.0,71767.0,48.86417353,24.25504266,2701819,551600,178260,318467,304791,292782,446798,564831
189,09/09/2020,19190.0,14158.0,663.0,,332.0,1.0,3.45492444,181.0,25.0,3.0,-6.0,127.0625456,55.85126169,5636.0,4031.0,181.0,63.0,9.0,91754.0,183.6475707,74.69180566,914.0,705.0,33.0,7.0,0.0,28192.0,83.58577359,40.95141928,2576.0,1602.0,50.0,67.0,5.0,46149.0,231.7351562,102.9934028,2695.0,2098.0,135.0,32.0,5.0,47151.0,115.4889744,52.16689469,1462.0,1065.0,18.0,10.0,2.0,30749.0,103.8315197,58.40522983,2978.0,2207.0,111.0,17.0,1.0,57725.0,131.1554662,55.05843804,2929.0,2450.0,135.0,13.0,4.0,72915.0,51.51983514,21.24529284,2701819,551600,178260,318467,304791,292782,446798,564831
190,10/09/2020,19464.0,14434.0,671.0,,274.0,8.0,3.447390053,194.0,25.0,0.0,13.0,125.7671221,56.48046742,5700.0,4110.0,183.0,60.0,9.0,93304.0,176.3959391,71.06598985,923.0,714.0,33.0,6.0,0.0,28488.0,84.14675194,40.39044093,2627.0,1679.0,54.0,66.0,3.0,46826.0,224.8270621,108.33147549999998,2727.0,2118.0,136.0,33.0,5.0,47635.0,114.5046934,50.85451998,1490.0,1070.0,18.0,10.0,2.0,31301.0,107.5885813,62.1622914,3046.0,2276.0,112.0,19.0,2.0,58399.0,134.5126881,60.42999297,2951.0,2467.0,135.0,16.0,4.0,74050.0,52.05096746,19.47485177,2701819,551600,178260,318467,304791,292782,446798,564831
191,11/09/2020,19707.0,14670.0,675.0,,243.0,4.0,3.42517887,201.0,26.0,1.0,7.0,123.50938390000002,54.62986233,5779.0,4192.0,184.0,62.0,9.0,94735.0,168.7817259,67.44017404,936.0,729.0,33.0,5.0,0.0,28776.0,86.39066532,42.63435431,2649.0,1738.0,56.0,69.0,4.0,47323.0,209.1268483,99.22535145,2734.0,2134.0,136.0,39.0,5.0,48126.0,109.9113819,41.01170966,1511.0,1080.0,18.0,10.0,2.0,31741.0,106.90547920000002,55.67282142,3119.0,2318.0,112.0,25.0,2.0,59080.0,143.9129092,69.15876973,2979.0,2479.0,136.0,18.0,4.0,74954.0,52.22801156,20.3600723,2701819,551600,178260,318467,304791,292782,446798,564831
192,12/09/2020,19948.0,14933.0,677.0,,241.0,2.0,3.393823942,206.0,28.0,2.0,5.0,120.9555488,54.22272921,5823.0,4299.0,184.0,63.0,8.0,95733.0,161.53009430000003,62.00145033,948.0,735.0,33.0,6.0,0.0,29070.0,85.82968697,40.95141928,2698.0,1791.0,57.0,68.0,5.0,48232.0,199.3927157,99.85336,2787.0,2164.0,137.0,37.0,5.0,48655.0,117.4575365,50.52642631,1546.0,1089.0,18.0,13.0,2.0,32154.0,112.0287449,59.77143404,3146.0,2355.0,112.0,28.0,2.0,59706.0,132.9459845,63.11577044,3000.0,2500.0,136.0,20.0,6.0,76058.0,54.70662906,21.42233695,2701819,551600,178260,318467,304791,292782,446798,564831
193,13/09/2020,20183.0,15222.0,680.0,,235.0,3.0,3.3691720760000003,221.0,26.0,-2.0,15.0,119.5120769,54.99998334,5882.0,4394.0,184.0,70.0,8.0,97049.0,157.1791153,61.63886875,964.0,747.0,33.0,5.0,0.0,29343.0,90.87849209,43.75631101,2758.0,1886.0,58.0,66.0,3.0,49023.0,199.3927157,108.6454798,2800.0,2188.0,139.0,37.0,5.0,49359.0,113.1923187,43.63645908,1583.0,1095.0,18.0,14.0,2.0,32620.0,120.2259702,61.13763824,3175.0,2393.0,112.0,33.0,2.0,60372.0,127.1268,62.22051128,3021.0,2519.0,136.0,22.0,6.0,76868.0,53.1132321,23.36982212,2701819,551600,178260,318467,304791,292782,446798,564831
194,14/09/2020,20393.0,15440.0,686.0,,210.0,6.0,3.363899377,221.0,28.0,2.0,0.0,119.7711616,56.81357634,5941.0,4459.0,184.0,73.0,10.0,97903.0,155.9100798,65.44597534,969.0,750.0,33.0,5.0,0.0,29517.0,86.39066532,38.14652754,2789.0,1931.0,63.0,64.0,3.0,49408.0,196.5666772,112.7275353,2833.0,2210.0,139.0,40.0,5.0,49874.0,117.7856302,49.2140516,1618.0,1097.0,18.0,16.0,2.0,33070.0,129.4478486,61.82074035,3215.0,2463.0,112.0,34.0,2.0,61011.0,128.0220592,64.68247396,3028.0,2530.0,137.0,20.0,6.0,77329.0,50.6346146,22.48460159,2701819,551600,178260,318467,304791,292782,446798,564831
195,15/09/2020,20646.0,15651.0,692.0,,253.0,6.0,3.3517388360000004,220.0,30.0,2.0,-1.0,121.1035972,53.88962029,5964.0,4532.0,185.0,73.0,9.0,98424.0,152.46555469999996,59.46337926,974.0,759.0,33.0,7.0,1.0,29733.0,81.34186020000001,33.65870077,2810.0,1971.0,66.0,61.0,4.0,49703.0,190.600596,73.47700076,2874.0,2230.0,141.0,42.0,4.0,50259.0,122.050848,58.72876824,1673.0,1103.0,18.0,16.0,3.0,33371.0,138.669727,72.06727190000002,3292.0,2507.0,112.0,31.0,2.0,61621.0,135.631762,70.27784368,3059.0,2549.0,137.0,21.0,7.0,78008.0,52.22801156,23.01573391,2701819,551600,178260,318467,304791,292782,446798,564831
196,16/09/2020,20847.0,15829.0,696.0,,201.0,4.0,3.338609872,211.0,29.0,-1.0,-9.0,117.1803144,51.18773685,6011.0,4587.0,187.0,66.0,8.0,99563.0,142.6758521,56.38143582,987.0,773.0,33.0,5.0,1.0,30050.0,81.90283855,35.90261416,2843.0,1994.0,68.0,61.0,4.0,50196.0,186.8325447,67.82492378,2897.0,2256.0,141.0,38.0,4.0,50676.0,118.4418175,55.77592514,1702.0,1107.0,18.0,15.0,3.0,33801.0,140.3774822,72.40882295,3324.0,2553.0,112.0,32.0,2.0,62397.0,132.498355,62.22051128,3083.0,2559.0,137.0,23.0,7.0,79115.0,48.51008532,23.36982212,2701819,551600,178260,318467,304791,292782,446798,564831
197,17/09/2020,21071.0,16064.0,697.0,,224.0,1.0,3.307863889,201.0,28.0,-1.0,-10.0,115.95891509999998,50.48450692,6066.0,4643.0,187.0,60.0,8.0,100835.0,137.4184191,52.03045685,999.0,784.0,33.0,5.0,1.0,30320.0,83.02479524,35.34163581,2869.0,2026.0,69.0,59.0,3.0,50836.0,184.3205104,69.08094088,2931.0,2287.0,141.0,38.0,4.0,51205.0,117.7856302,64.63445443,1731.0,1128.0,18.0,19.0,3.0,34153.0,144.4760948,75.14123136,3353.0,2606.0,112.0,33.0,2.0,63135.0,129.1411331,52.37266058,3122.0,2590.0,137.0,18.0,7.0,80033.0,49.74939407,25.3173073,2701819,551600,178260,318467,304791,292782,446798,564831
198,18/09/2020,21319.0,16297.0,703.0,,248.0,6.0,3.297528027,209.0,32.0,4.0,8.0,114.2933705,50.74359163,6141.0,4716.0,187.0,69.0,8.0,102449.0,133.0674402,57.65047136,1006.0,797.0,33.0,8.0,2.0,30805.0,81.90283855,32.53674408,2893.0,2074.0,73.0,55.0,3.0,51419.0,175.84239499999995,61.23083396,2968.0,2316.0,141.0,42.0,5.0,51687.0,117.7856302,59.38495559,1760.0,1130.0,19.0,22.0,5.0,34637.0,140.7190333,73.09192505,3385.0,2642.0,112.0,30.0,2.0,63937.0,128.6935036,53.49173452,3166.0,2622.0,138.0,17.0,7.0,81477.0,53.46732031,29.38932176,2701819,551600,178260,318467,304791,292782,446798,564831
199,19/09/2020,21600.0,16525.0,708.0,,281.0,5.0,3.277777778,200.0,29.0,-3.0,-9.0,115.3667215,52.44614832,6216.0,4804.0,188.0,60.0,6.0,103782.0,133.248731,60.551124,1017.0,803.0,33.0,8.0,1.0,31090.0,79.65892517,29.73185235,2921.0,2100.0,76.0,55.0,3.0,51986.0,169.8763137,51.18269711,2999.0,2348.0,142.0,41.0,5.0,52219.0,120.08228590000002,65.29064178,1811.0,1141.0,19.0,24.0,5.0,35183.0,150.2824627,77.87363977,3424.0,2686.0,112.0,27.0,3.0,64630.0,125.3362817,55.72988241,3212.0,2643.0,138.0,17.0,6.0,82886.0,58.95568763,33.81542444,2701819,551600,178260,318467,304791,292782,446798,564831
200,20/09/2020,21823.0,16758.0,712.0,,223.0,4.0,3.26261284,207.0,29.0,0.0,7.0,115.6998304,52.92730564,6262.0,4894.0,189.0,59.0,7.0,105259.0,130.5293691,58.19434373,1029.0,812.0,33.0,7.0,2.0,31309.0,80.21990351,33.65870077,2943.0,2137.0,78.0,55.0,3.0,52521.0,166.7362709,48.35665862,3043.0,2373.0,143.0,44.0,4.0,52734.0,123.3632227,68.89967223,1837.0,1160.0,19.0,24.0,5.0,35765.0,147.8916054,74.79968031,3467.0,2718.0,112.0,30.0,4.0,65427.0,127.5744296,56.40132677,3242.0,2664.0,138.0,20.0,4.0,83919.0,62.49656977,37.8874389,2701819,551600,178260,318467,304791,292782,446798,564831
201,21/09/2020,22018.0,16995.0,717.0,,195.0,5.0,3.25642656,211.0,32.0,3.0,4.0,116.9582418,50.78060373,6314.0,4975.0,190.0,63.0,8.0,106291.0,133.0674402,63.45177665,1035.0,825.0,33.0,7.0,2.0,31512.0,75.1710984,34.21967912,2949.0,2178.0,82.0,57.0,4.0,52817.0,162.9682196,43.64659447,3080.0,2395.0,143.0,47.0,5.0,53377.0,130.2531899,67.58729753,1865.0,1179.0,19.0,21.0,5.0,36178.0,146.1838501,65.57780191,3502.0,2765.0,112.0,30.0,4.0,66376.0,128.9173183,47.00110565,3273.0,2678.0,138.0,19.0,4.0,84530.0,65.8604078,37.8874389,2701819,551600,178260,318467,304791,292782,446798,564831
202,22/09/2020,22239.0,17167.0,721.0,,221.0,4.0,3.242052251,214.0,32.0,0.0,3.0,112.8498985,51.52084577,6352.0,5046.0,192.0,66.0,8.0,107061.0,129.8042059,61.82015954,1046.0,833.0,33.0,7.0,2.0,31758.0,74.0491417,33.09772243,2974.0,2205.0,82.0,59.0,4.0,53094.0,124.9737021,41.13456025,3110.0,2414.0,144.0,48.0,5.0,53834.0,136.1588761,69.88395327,1904.0,1183.0,19.0,20.0,5.0,36816.0,150.9655648,68.99331243,3540.0,2800.0,113.0,29.0,5.0,67073.0,125.7839113,48.34399438,3313.0,2686.0,138.0,18.0,3.0,85228.0,67.98493709,40.72014461,2701819,551600,178260,318467,304791,292782,446798,564831
203,23/09/2020,22490.0,17308.0,722.0,,251.0,1.0,3.2103156960000003,217.0,32.0,0.0,3.0,111.9986202,52.52017252,6389.0,5086.0,193.0,59.0,7.0,108726.0,124.9093546,58.55692531,1061.0,839.0,33.0,9.0,2.0,32032.0,77.41501178,34.78065747,3000.0,2239.0,82.0,51.0,4.0,53633.0,117.1235952,41.13456025,3170.0,2423.0,145.0,57.0,6.0,54245.0,145.345499,78.41438888,1954.0,1199.0,19.0,20.0,5.0,37422.0,158.47968799999995,76.16588451,3570.0,2822.0,115.0,31.0,5.0,67847.0,117.2789493,48.56780917,3346.0,2700.0,135.0,22.0,3.0,86477.0,69.93242226,39.65787997,2701819,551600,178260,318467,304791,292782,446798,564831
204,24/09/2020,22759.0,17572.0,723.0,,269.0,1.0,3.176765236,200.0,34.0,2.0,-17.0,112.9609348,53.29742666,6461.0,5154.0,193.0,57.0,8.0,110459.0,123.6403191,58.01305294,1065.0,853.0,33.0,8.0,2.0,32330.0,72.36620666,33.09772243,3016.0,2292.0,83.0,50.0,5.0,54070.0,115.2395696,38.62252604,3255.0,2450.0,145.0,54.0,5.0,54900.0,170.93680590000002,94.16288539,1993.0,1214.0,19.0,20.0,5.0,38055.0,164.62760690000005,79.58139503,3603.0,2880.0,115.0,30.0,5.0,68685.0,108.3263578,48.79162396,3366.0,2729.0,135.0,18.0,4.0,87599.0,68.51606941,35.4088214,2701819,551600,178260,318467,304791,292782,446798,564831
205,25/09/2020,22980.0,17802.0,726.0,,221.0,3.0,3.15926893,210.0,32.0,-2.0,10.0,112.2206928,51.07670055,6494.0,5191.0,194.0,61.0,7.0,112096.0,121.64612040000002,50.39883974,1070.0,865.0,33.0,8.0,2.0,32595.0,68.43935824,29.73185235,3047.0,2333.0,84.0,49.0,5.0,54751.0,109.5874926,39.56453887,3310.0,2496.0,146.0,56.0,5.0,55737.0,171.59299319999997,102.0371336,2027.0,1224.0,19.0,20.0,5.0,38805.0,164.2860558,73.77502715,3638.0,2945.0,115.0,33.0,5.0,69453.0,110.1168761,47.8963648,3394.0,2748.0,135.0,15.0,3.0,89212.0,69.75537816,32.22202747,2701819,551600,178260,318467,304791,292782,446798,564831
206,26/09/2020,23247.0,18071.0,727.0,,267.0,1.0,3.127285241,201.0,35.0,3.0,-9.0,113.4050801,52.70523303,6559.0,5288.0,194.0,61.0,7.0,113814.0,122.7338651,53.84336476,1076.0,879.0,33.0,8.0,1.0,32885.0,62.82957478,26.36598227,3082.0,2355.0,85.0,45.0,7.0,55508.0,101.7373857,43.64659447,3364.0,2529.0,146.0,53.0,5.0,56549.0,185.044834,105.3180704,2075.0,1246.0,19.0,19.0,6.0,39561.0,168.0431174,81.28915029,3660.0,2990.0,115.0,34.0,6.0,70242.0,108.5501726,43.19625424,3431.0,2784.0,135.0,16.0,3.0,90675.0,72.58808387,33.46133622,2701819,551600,178260,318467,304791,292782,446798,564831
207,27/09/2020,23477.0,18316.0,729.0,,230.0,2.0,3.105166759,198.0,33.0,-2.0,-3.0,114.1453221,54.00065659,6601.0,5361.0,194.0,57.0,7.0,115426.0,119.6519217,52.03045685,1080.0,893.0,33.0,7.0,0.0,33149.0,62.26859643,25.24402558,3106.0,2430.0,87.0,39.0,7.0,56105.0,99.53935573,49.29867145,3421.0,2547.0,146.0,56.0,5.0,57192.0,192.9190823,111.879944,2102.0,1257.0,19.0,19.0,5.0,40168.0,165.310709,80.94759924,3715.0,3023.0,115.0,35.0,6.0,71433.0,111.90739440000002,47.67255001,3452.0,2805.0,135.0,18.0,3.0,91868.0,75.06670137,31.69089515,2701819,551600,178260,318467,304791,292782,446798,564831
208,28/09/2020,23618.0,18534.0,731.0,,141.0,2.0,3.09509696,210.0,32.0,-1.0,12.0,109.99996670000002,51.03968845,6634.0,5441.0,194.0,61.0,7.0,116541.0,121.4648296,51.1240029,1087.0,901.0,33.0,7.0,0.0,33373.0,63.39055312,23.0001122,3119.0,2479.0,88.0,38.0,6.0,56655.0,97.02732151,45.53062013,3451.0,2561.0,147.0,59.0,5.0,57651.0,189.3100518,111.879944,2123.0,1293.0,19.0,22.0,5.0,40916.0,153.69797319999995,74.79968031,3739.0,3041.0,115.0,36.0,6.0,72249.0,100.0452106,44.53914297,3465.0,2818.0,135.0,19.0,3.0,92309.0,71.87990744,26.91070426,2701819,551600,178260,318467,304791,292782,446798,564831
209,29/09/2020,23777.0,18744.0,735.0,,159.0,4.0,3.09122261,212.0,28.0,-4.0,2.0,108.4454584,47.63457508,6660.0,5485.0,197.0,53.0,3.0,117183.0,117.657723,49.12980421,1092.0,909.0,33.0,6.0,1.0,33618.0,58.90272635,17.39032873,3127.0,2500.0,88.0,40.0,5.0,56948.0,89.17721459,39.87854315,3502.0,2599.0,147.0,64.0,6.0,58951.0,198.4966748,108.9271009,2138.0,1326.0,19.0,22.0,5.0,41672.0,148.9162585,62.84539350000001,3780.0,3092.0,116.0,35.0,6.0,72796.0,102.0595437,47.00110565,3478.0,2833.0,135.0,21.0,3.0,92865.0,69.93242226,23.36982212,2701819,551600,178260,318467,304791,292782,446798,564831
210,30/09/2020,23940.0,18949.0,740.0,,163.0,5.0,3.0910609860000005,210.0,27.0,-1.0,-2.0,106.1877202,43.71129228,6694.0,5521.0,198.0,52.0,3.0,118540.0,113.8506164,42.24075417,1094.0,913.0,33.0,5.0,1.0,33868.0,53.29294289,16.26837204,3150.0,2525.0,88.0,35.0,5.0,57510.0,88.23520176,42.07657308,3539.0,2624.0,150.0,64.0,6.0,60056.0,199.48095580000003,93.17860436,2157.0,1352.0,19.0,21.0,5.0,42499.0,145.500748,56.01437247,3807.0,3153.0,117.0,39.0,4.0,73583.0,101.6119141,45.65821691,3499.0,2861.0,135.0,21.0,3.0,93866.0,66.74562834,23.54686623,2701819,551600,178260,318467,304791,292782,446798,564831
211,01/10/2020,24135.0,19129.0,747.0,,195.0,7.0,3.0950901180000003,203.0,33.0,6.0,-7.0,104.2260788,42.74897763,6728.0,5563.0,201.0,47.0,3.0,120193.0,106.417694,42.42204496,1096.0,934.0,33.0,5.0,1.0,34245.0,50.48805116,14.585437,3170.0,2557.0,89.0,32.0,4.0,57993.0,86.97918466,38.62252604,3606.0,2655.0,152.0,74.0,9.0,61164.0,209.3237661,97.11572848,2172.0,1357.0,20.0,20.0,5.0,43193.0,140.7190333,49.52490249,3833.0,3182.0,117.0,36.0,5.0,74555.0,100.2690254,43.64388381,3530.0,2881.0,135.0,22.0,6.0,95388.0,64.44405495,24.07799855,2701819,551600,178260,318467,304791,292782,446798,564831
212,02/10/2020,24341.0,19389.0,749.0,,206.0,2.0,3.0771126910000004,207.0,36.0,3.0,4.0,101.4501712,40.49123942,6759.0,5653.0,202.0,46.0,3.0,121842.0,98.4408992,36.25815809,1098.0,937.0,33.0,7.0,1.0,34492.0,45.43924605,12.34152362,3193.0,2578.0,89.0,27.0,5.0,58607.0,85.40916327,34.85447472,3691.0,2688.0,153.0,82.0,10.0,62045.0,227.0408247,107.2866325,2186.0,1401.0,20.0,20.0,6.0,43959.0,128.08164440000002,37.91216673,3872.0,3216.0,117.0,40.0,5.0,75655.0,100.2690254,47.44873522,3542.0,2916.0,135.0,21.0,6.0,96048.0,58.42455531,19.65189588,2701819,551600,178260,318467,304791,292782,446798,564831
213,03/10/2020,24557.0,19714.0,750.0,,216.0,1.0,3.054118988,194.0,35.0,-1.0,-13.0,101.1910864,39.97306999,6798.0,5748.0,202.0,46.0,3.0,123365.0,97.17186367,35.71428571,1103.0,949.0,33.0,7.0,1.0,34805.0,41.51239762,12.90250196,3212.0,2620.0,89.0,27.0,5.0,59315.0,84.46715044,33.28445333,3772.0,2727.0,154.0,73.0,8.0,62977.0,239.1802908,115.1608807,2209.0,1466.0,20.0,21.0,7.0,45035.0,127.0569912,36.54596253,3908.0,3244.0,117.0,34.0,5.0,76613.0,98.70232185,43.19625424,3555.0,2960.0,135.0,22.0,6.0,97091.0,55.41480549,18.23554302,2701819,551600,178260,318467,304791,292782,446798,564831
214,04/10/2020,24774.0,19981.0,752.0,,217.0,2.0,3.0354403810000004,192.0,36.0,1.0,-2.0,102.0053527,42.78598974,6833.0,5812.0,202.0,50.0,3.0,124873.0,94.08992023,36.0768673,1107.0,957.0,33.0,6.0,1.0,35028.0,40.39044093,11.21956692,3228.0,2645.0,89.0,30.0,5.0,60081.0,87.60719321,34.22646616,3869.0,2768.0,155.0,72.0,8.0,63695.0,258.8659114,137.1431571,2231.0,1521.0,21.0,21.0,7.0,45480.0,125.00768490000002,36.88751358,3928.0,3280.0,117.0,32.0,6.0,77739.0,95.34510002,42.30099508,3578.0,2998.0,135.0,20.0,6.0,98026.0,53.99845263,20.00598409,2701819,551600,178260,318467,304791,292782,446798,564831
215,05/10/2020,25028.0,20170.0,757.0,,254.0,5.0,3.024612434,204.0,37.0,1.0,12.0,103.2267521,46.30213941,6880.0,5858.0,202.0,51.0,4.0,125961.0,95.72153735,39.88397389,1114.0,963.0,34.0,6.0,1.0,35315.0,38.14652754,12.34152362,3241.0,2656.0,90.0,34.0,5.0,60578.0,83.83914189,35.79648755,3986.0,2792.0,157.0,73.0,7.0,64550.0,287.4100613,158.7973398,2251.0,1545.0,21.0,22.0,7.0,46705.0,118.5182149,38.59526883,3967.0,3321.0,118.0,34.0,7.0,78894.0,95.56891481,41.8533655,3589.0,3035.0,135.0,21.0,6.0,99004.0,48.86417353,19.65189588,2701819,551600,178260,318467,304791,292782,446798,564831
216,06/10/2020,25228.0,20344.0,765.0,,200.0,8.0,3.032345013,199.0,35.0,-2.0,-5.0,101.3391349,47.67158718,6910.0,5889.0,203.0,50.0,5.0,126436.0,94.45250181,39.15881073,1122.0,970.0,34.0,3.0,0.0,35570.0,34.21967912,15.70739369,3252.0,2668.0,91.0,32.0,5.0,61100.0,79.12907774,32.02843623,4074.0,2830.0,160.0,76.0,8.0,65467.0,296.59668430000005,175.53011740000005,2269.0,1580.0,22.0,22.0,7.0,47166.0,107.5885813,38.25371778,3997.0,3351.0,119.0,31.0,5.0,80541.0,95.56891481,42.52480987,3604.0,3056.0,136.0,20.0,5.0,99703.0,45.67737961,18.58963123,2701819,551600,178260,318467,304791,292782,446798,564831
217,07/10/2020,25428.0,20591.0,769.0,,200.0,4.0,3.024225263,187.0,35.0,152.0,-164.0,98.78529983,47.85664769,6933.0,5941.0,205.0,45.0,4.0,127683.0,85.56925308,37.16461204,1125.0,983.0,34.0,2.0,0.0,35831.0,33.65870077,16.26837204,3266.0,2689.0,91.0,31.0,5.0,61967.0,78.50106918,30.14441057,4144.0,2860.0,161.0,72.0,9.0,66436.0,291.6752791,176.5143984,2292.0,1640.0,22.0,21.0,6.0,47894.0,102.1237644,40.9861262,4042.0,3378.0,120.0,27.0,5.0,81509.0,98.25469228,46.77729086,3626.0,3100.0,136.0,21.0,5.0,102092.0,46.03146782,16.99623427,2701819,551600,178260,318467,304791,292782,446798,564831
218,08/10/2020,25717.0,20860.0,773.0,286.0,289.0,4.0,3.005793833,187.0,38.0,0.0,3.0,101.3021228,50.92865214,6973.0,5983.0,205.0,49.0,4.0,129001.0,86.83828861,38.79622915,1133.0,997.0,34.0,3.0,0.0,36466.0,35.34163581,19.63424212,3301.0,2727.0,91.0,29.0,5.0,63536.0,79.75708629,33.91246189,4229.0,2918.0,163.0,72.0,9.0,67673.0,301.5180894,176.5143984,2323.0,1687.0,23.0,20.0,7.0,48671.0,101.0991113,46.79249407,4081.0,3416.0,120.0,26.0,5.0,82607.0,99.14995143,46.77729086,3677.0,3132.0,137.0,23.0,5.0,103456.0,50.10348228,23.90095444,2701819,551600,178260,318467,304791,292782,446798,564831
219,09/10/2020,26146.0,21106.0,776.0,413.0,429.0,3.0,2.9679492080000003,175.0,37.0,-12.0,-1.0,107.2980833,58.81222983,7006.0,6043.0,206.0,52.0,6.0,130087.0,81.03698332,37.70848441,1143.0,1005.0,34.0,4.0,0.0,36722.0,37.5855492,22.43913385,3320.0,2735.0,91.0,31.0,5.0,63996.0,74.73301786,33.91246189,4468.0,2953.0,164.0,67.0,9.0,68965.0,362.2154197,228.3531994,2344.0,1747.0,24.0,18.0,7.0,49203.0,91.87723289,46.10939197,4137.0,3465.0,120.0,31.0,6.0,83520.0,106.7596543,51.25358663,3728.0,3158.0,137.0,22.0,5.0,104699.0,52.58209978,30.62863051,2701819,551600,178260,318467,304791,292782,446798,564831
220,10/10/2020,26563.0,21425.0,780.0,405.0,417.0,4.0,2.936415315,173.0,36.0,-2.0,-1.0,114.2193463,66.2146502,7045.0,6090.0,208.0,49.0,5.0,131079.0,80.49311095,38.43364757,1159.0,1011.0,34.0,4.0,0.0,37097.0,44.31728935,29.170874,3360.0,2803.0,91.0,25.0,5.0,64646.0,79.75708629,41.44856453,4660.0,3020.0,166.0,65.0,10.0,70245.0,406.5080662,259.5220987,2376.0,1811.0,24.0,17.0,6.0,49886.0,93.58498815,49.52490249,4205.0,3504.0,120.0,31.0,6.0,84753.0,109.6692465,61.99669649,3758.0,3186.0,137.0,21.0,5.0,105432.0,54.17549674,31.86793926,2701819,551600,178260,318467,304791,292782,446798,564831
221,11/10/2020,26876.0,21713.0,780.0,313.0,313.0,0.0,2.902217592,199.0,39.0,26.0,3.0,120.5854278,68.39836421,7099.0,6143.0,208.0,47.0,5.0,132332.0,84.30021755,39.7026831,1177.0,1021.0,34.0,3.0,0.0,37646.0,50.48805116,35.34163581,3395.0,2842.0,91.0,27.0,5.0,65045.0,86.66518038,48.35665862,4743.0,3095.0,166.0,66.0,10.0,71353.0,423.8970311000001,248.3669137,2397.0,1866.0,24.0,14.0,5.0,50681.0,93.58498815,49.86645354,4245.0,3527.0,120.0,31.0,6.0,85351.0,113.2502831,62.22051128,3820.0,3219.0,137.0,21.0,5.0,106696.0,62.85065798,40.89718872,2701819,551600,178260,318467,304791,292782,446798,564831
222,12/10/2020,27184.0,21924.0,784.0,308.0,308.0,4.0,2.884049441,212.0,40.0,13.0,1.0,126.100231,72.39567121,7165.0,6188.0,211.0,50.0,5.0,133256.0,91.55184917,46.22915156,1198.0,1027.0,34.0,3.0,0.0,37850.0,59.4637047,42.63435431,3419.0,2868.0,91.0,29.0,5.0,65437.0,91.68924881,52.43871422,4818.0,3138.0,166.0,79.0,11.0,72301.0,431.77127930000006,244.10169590000004,2423.0,1888.0,24.0,17.0,5.0,51353.0,97.34204972,52.59886195,4317.0,3575.0,121.0,35.0,7.0,86183.0,120.1885416,71.62073241,3844.0,3240.0,137.0,25.0,6.0,107164.0,64.79814316,42.49058568,2701819,551600,178260,318467,304791,292782,446798,564831
223,13/10/2020,27423.0,22123.0,786.0,238.0,239.0,2.0,2.866207198,218.0,41.0,6.0,1.0,128.9131507,73.83914318,7179.0,6223.0,211.0,51.0,5.0,133785.0,87.92603336,44.59753445,1204.0,1034.0,34.0,5.0,0.0,38048.0,61.70761809,44.31728935,3446.0,2878.0,91.0,30.0,5.0,65823.0,92.94526591,56.52076981,4912.0,3177.0,168.0,83.0,11.0,73087.0,450.47261889999993,251.9759442,2447.0,1954.0,24.0,16.0,4.0,51659.0,99.04980497,52.940413,4351.0,3606.0,121.0,40.0,7.0,86839.0,121.75524509999998,69.15876973,3884.0,3251.0,137.0,27.0,8.0,107686.0,68.16198119,45.67737961,2701819,551600,178260,318467,304791,292782,446798,564831
224,14/10/2020,27675.0,22277.0,797.0,254.0,252.0,11.0,2.879855465,223.0,42.0,5.0,1.0,131.0228405,72.46969542,7229.0,6253.0,211.0,50.0,5.0,134248.0,90.826686,46.41044235,1221.0,1040.0,34.0,5.0,0.0,38228.0,70.12229328,49.36609447,3456.0,2890.0,91.0,31.0,5.0,66165.0,89.80522315,48.67066289,4999.0,3218.0,176.0,87.0,11.0,74517.0,457.0344925,252.6321315,2468.0,1973.0,26.0,17.0,3.0,52033.0,101.0991113,49.52490249,4392.0,3642.0,122.0,41.0,9.0,87535.0,125.1124669,69.60639931,3910.0,3261.0,137.0,28.0,8.0,108161.0,67.27676066,41.25127693,2701819,551600,178260,318467,304791,292782,446798,564831
225,15/10/2020,27922.0,22550.0,803.0,233.0,247.0,6.0,2.8758684910000003,231.0,41.0,8.0,-1.0,132.5403367,65.73349288,7277.0,6294.0,213.0,47.0,4.0,135472.0,93.90862944,49.12980421,1228.0,1046.0,34.0,4.0,0.0,38679.0,72.92718501,47.68315943,3474.0,2916.0,91.0,30.0,6.0,66552.0,88.23520176,48.35665862,5062.0,3292.0,179.0,98.0,12.0,75789.0,449.8164316,194.88764430000003,2485.0,2040.0,25.0,17.0,3.0,52377.0,102.1237644,48.15869828,4433.0,3671.0,123.0,39.0,8.0,88371.0,125.5600965,66.24917748,3963.0,3291.0,138.0,30.0,9.0,108821.0,74.53556905,41.60536514,2701819,551600,178260,318467,304791,292782,446798,564831
226,16/10/2020,28276.0,22788.0,808.0,346.0,354.0,5.0,2.857547036,229.0,40.0,-2.0,-1.0,137.64800680000002,63.40173046,7335.0,6338.0,213.0,47.0,4.0,136826.0,97.35315446,52.57432922,1247.0,1046.0,34.0,3.0,0.0,38976.0,80.78088186,49.36609447,3504.0,2937.0,92.0,24.0,5.0,67156.0,91.68924881,45.21661585,5144.0,3361.0,183.0,105.0,13.0,77167.0,450.14452530000005,158.7973398,2517.0,2090.0,25.0,16.0,2.0,52918.0,105.1977239,48.15869828,4494.0,3711.0,123.0,43.0,8.0,89561.0,131.1554662,64.68247396,4035.0,3305.0,138.0,34.0,9.0,110086.0,84.98117136,49.04121764,2701819,551600,178260,318467,304791,292782,446798,564831
227,17/10/2020,28638.0,23078.0,815.0,355.0,362.0,7.0,2.845869125,246.0,43.0,17.0,3.0,143.0147615,65.21532345,7392.0,6372.0,213.0,48.0,6.0,138130.0,101.3415518,53.118201600000006,1258.0,1055.0,34.0,5.0,0.0,39553.0,84.70773028,45.43924605,3526.0,3009.0,92.0,21.0,3.0,67677.0,93.57327447,41.13456025,5240.0,3442.0,189.0,101.0,12.0,78368.0,449.8164316,163.0625576,2559.0,2117.0,25.0,20.0,3.0,53559.0,112.0287449,55.33127036,4557.0,3748.0,123.0,41.0,7.0,91188.0,140.7795021,69.83021409999999,4106.0,3335.0,139.0,33.0,9.0,111353.0,93.4792885,50.6346146,2701819,551600,178260,318467,304791,292782,446798,564831
228,18/10/2020,29076.0,23326.0,818.0,437.0,438.0,3.0,2.813316825,266.0,46.0,20.0,3.0,149.8249883,70.02689669,7458.0,6405.0,214.0,54.0,6.0,139554.0,104.7860769,53.118201600000006,1279.0,1062.0,35.0,5.0,0.0,39875.0,92.56142713,45.43924605,3568.0,3026.0,92.0,21.0,3.0,68343.0,102.6793985,46.78663723,5318.0,3552.0,190.0,111.0,13.0,79309.0,437.0207782,164.0468387,2613.0,2130.0,25.0,21.0,4.0,54079.0,123.6414807,64.89469981,4633.0,3791.0,123.0,41.0,8.0,92409.0,149.0606493,70.72547326,4207.0,3360.0,139.0,36.0,9.0,112913.0,109.4132581,64.26701084,2701819,551600,178260,318467,304791,292782,446798,564831
229,19/10/2020,29501.0,23578.0,822.0,417.0,425.0,4.0,2.786346226,277.0,47.0,11.0,1.0,158.1527112,76.91114764,7522.0,6456.0,214.0,58.0,8.0,140474.0,110.9499637,62.18274112,1324.0,1067.0,35.0,9.0,1.0,40271.0,113.3176259,67.31740155,3610.0,3035.0,92.0,22.0,3.0,68842.0,112.4135311,51.49670139,5384.0,3676.0,193.0,118.0,14.0,80289.0,429.8027173,154.8602157,2651.0,2150.0,25.0,22.0,4.0,54616.0,130.4725017,69.67641453,4705.0,3819.0,124.0,47.0,8.0,93535.0,158.4608705,79.23043523,4305.0,3375.0,139.0,36.0,8.0,114135.0,124.107919,74.53556905,2701819,551600,178260,318467,304791,292782,446798,564831
230,20/10/2020,29858.0,23812.0,831.0,343.0,357.0,9.0,2.783173689,294.0,48.0,17.0,1.0,163.9636112,80.79741833,7585.0,6494.0,215.0,60.0,9.0,141147.0,118.20159540000002,64.53952139,1348.0,1075.0,35.0,13.0,2.0,40646.0,125.0981712,71.24424997,3637.0,3048.0,92.0,21.0,3.0,69400.0,116.4955867,56.83477409,5451.0,3776.0,197.0,123.0,15.0,80991.0,428.8184362,148.2983421,2688.0,2181.0,26.0,24.0,4.0,55071.0,135.25421640000002,75.14123136,4796.0,3856.0,126.0,47.0,7.0,94292.0,168.75635069999996,90.42117467,4353.0,3382.0,140.0,36.0,7.0,114788.0,128.7110658,78.43053940000001,2701819,551600,178260,318467,304791,292782,446798,564831
231,21/10/2020,30305.0,24012.0,836.0,441.0,447.0,5.0,2.75862069,317.0,47.0,23.0,-1.0,169.8115233,88.1998387,7642.0,6521.0,216.0,60.0,9.0,142351.0,121.2835388,66.17113851,1367.0,1081.0,35.0,17.0,1.0,41082.0,131.268933,77.97599013,3676.0,3066.0,92.0,19.0,3.0,70070.0,117.7516038,63.4288639,5548.0,3855.0,199.0,125.0,16.0,82402.0,432.7555603999999,159.4535272,2756.0,2193.0,26.0,30.0,5.0,55544.0,147.8916054,92.56033499,4878.0,3899.0,127.0,54.0,7.0,95611.0,178.38038669999997,99.59758101,4438.0,3397.0,141.0,37.0,7.0,115915.0,134.73056540000002,84.09595082,2701819,551600,178260,318467,304791,292782,446798,564831
232,22/10/2020,30777.0,24255.0,847.0,461.0,472.0,11.0,2.7520551060000003,325.0,48.0,8.0,1.0,171.40304369999996,92.56726672,7710.0,6582.0,217.0,58.0,9.0,143684.0,127.6287165,67.98404641,1400.0,1081.0,36.0,19.0,2.0,41459.0,144.171435,85.82968697,3721.0,3087.0,92.0,17.0,1.0,70813.0,125.915715,68.13892805,5627.0,3930.0,207.0,120.0,15.0,83382.0,380.260572,158.4692461,2810.0,2221.0,26.0,39.0,6.0,56326.0,159.1627901,100.0744581,4958.0,3939.0,128.0,62.0,7.0,96578.0,183.7519416,103.850062,4551.0,3415.0,141.0,49.0,7.0,117274.0,145.7073001,91.35475921,2701819,551600,178260,318467,304791,292782,446798,564831
233,23/10/2020,31309.0,24573.0,856.0,514.0,532.0,9.0,2.734038136,363.0,46.0,38.0,-2.0,175.6594354,98.85932403,7803.0,6622.0,217.0,65.0,9.0,145041.0,137.4184191,74.51051487,1458.0,1093.0,36.0,19.0,3.0,42025.0,167.73252549999995,112.1956692,3770.0,3123.0,92.0,22.0,2.0,71656.0,128.7417535,76.61704352,5697.0,4034.0,213.0,111.0,13.0,84162.0,340.2331434,149.9388105,2870.0,2249.0,27.0,37.0,7.0,57120.0,168.7262195,106.2223771,5089.0,3976.0,130.0,68.0,7.0,97777.0,197.8522733,119.0694676,4622.0,3476.0,141.0,51.0,7.0,118516.0,152.9661084,91.35475921,2701819,551600,178260,318467,304791,292782,446798,564831
234,24/10/2020,31999.0,24970.0,859.0,687.0,690.0,3.0,2.684458889,371.0,49.0,8.0,3.0,189.6129978,108.1863737,7940.0,6665.0,218.0,69.0,8.0,146949.0,152.46555469999996,87.38216099,1549.0,1101.0,36.0,28.0,3.0,42575.0,208.6839448,151.46415349999995,3852.0,3144.0,92.0,24.0,1.0,72668.0,143.4999545,89.17721459,5780.0,4246.0,214.0,107.0,12.0,85408.0,340.2331434,151.57927890000005,2920.0,2271.0,27.0,50.0,7.0,58213.0,178.6312,104.8561729,5210.0,4033.0,131.0,74.0,8.0,99187.0,215.9812712,129.1411331,4748.0,3510.0,141.0,57.0,7.0,120004.0,164.2969313,95.78086189,2701819,551600,178260,318467,304791,292782,446798,564831
235,25/10/2020,32606.0,25315.0,860.0,597.0,607.0,1.0,2.637551371,389.0,55.0,18.0,6.0,200.6796162,114.9225762,8058.0,6718.0,218.0,70.0,7.0,148752.0,161.8926759,97.17186367,1600.0,1119.0,36.0,33.0,4.0,42970.0,225.5132952,154.8300236,3916.0,3173.0,92.0,27.0,2.0,73481.0,156.0601255,96.08530868,5876.0,4362.0,214.0,103.0,13.0,86483.0,347.1231106,161.4220892,2973.0,2307.0,27.0,48.0,7.0,59490.0,187.8530784,109.9794386,5313.0,4093.0,132.0,80.0,9.0,100625.0,222.9195296,136.0793916,4870.0,3543.0,141.0,59.0,7.0,121693.0,181.6472538,100.0299205,2701819,551600,178260,318467,304791,292782,446798,564831
236,26/10/2020,33219.0,25585.0,868.0,603.0,613.0,8.0,2.612962461,401.0,58.0,12.0,3.0,214.5221423,124.3976743,8155.0,6769.0,219.0,80.0,9.0,149886.0,176.9398115,103.3357505,1654.0,1130.0,36.0,37.0,4.0,43297.0,252.4402558,171.65937390000005,3977.0,3212.0,92.0,33.0,2.0,74225.0,166.7362709,106.7614541,6029.0,4418.0,220.0,100.0,15.0,87821.0,366.4806376,189.6381455,3034.0,2323.0,28.0,47.0,7.0,60369.0,200.4904673,118.1766639,5397.0,4144.0,132.0,83.0,11.0,101889.0,234.1102691,134.5126881,4973.0,3589.0,141.0,64.0,7.0,123134.0,192.8010325,109.7673463,2701819,551600,178260,318467,304791,292782,446798,564831
237,27/10/2020,33758.0,25804.0,880.0,525.0,539.0,12.0,2.606789502,392.0,62.0,-9.0,4.0,225.1446155,127.8027877,8242.0,6821.0,221.0,91.0,9.0,150714.0,183.6475707,108.7744743,1727.0,1143.0,37.0,39.0,5.0,43768.0,283.8550432,201.9522046,4012.0,3229.0,92.0,32.0,2.0,74727.0,174.5863779,105.505437,6104.0,4456.0,224.0,107.0,16.0,88347.0,362.5435134,182.4200846,3101.0,2346.0,28.0,51.0,9.0,61069.0,216.2018157,117.8351128,5459.0,4197.0,135.0,73.0,10.0,102993.0,238.8103796,130.0363923,5113.0,3612.0,143.0,66.0,7.0,124615.0,212.9840607,119.5047722,2701819,551600,178260,318467,304791,292782,446798,564831
238,28/10/2020,34451.0,26034.0,882.0,682.0,693.0,2.0,2.560157905,414.0,67.0,22.0,5.0,241.652013,135.9824622,8345.0,6840.0,221.0,95.0,10.0,152390.0,193.6185642,115.1196519,1811.0,1153.0,37.0,39.0,6.0,44281.0,327.05037589999995,230.5621003,4083.0,3248.0,92.0,32.0,2.0,75740.0,191.2286045,113.6695482,6192.0,4553.0,225.0,97.0,16.0,89304.0,370.7458554,185.3729277,3184.0,2370.0,29.0,54.0,9.0,61933.0,238.7441851,127.7400933,5550.0,4229.0,135.0,70.0,11.0,104473.0,250.0011191,132.498355,5286.0,3641.0,143.0,67.0,8.0,126361.0,234.2293536,130.1274186,2701819,551600,178260,318467,304791,292782,446798,564831
239,29/10/2020,35089.0,26270.0,889.0,618.0,638.0,7.0,2.533557525,407.0,69.0,-7.0,2.0,252.1634499,139.905745,8469.0,6891.0,221.0,100.0,11.0,154364.0,205.5837563,120.7396664,1869.0,1161.0,37.0,37.0,5.0,45058.0,348.9285314,230.5621003,4139.0,3264.0,93.0,39.0,5.0,76546.0,199.3927157,115.8675781,6256.0,4621.0,228.0,98.0,17.0,90052.0,364.8401692,183.4043656,3244.0,2377.0,29.0,58.0,8.0,62714.0,248.3076145,127.7400933,5668.0,4279.0,138.0,75.0,13.0,106101.0,262.758562,129.58876270000002,5444.0,3677.0,143.0,74.0,8.0,128416.0,249.4551468,145.530256,2701819,551600,178260,318467,304791,292782,446798,564831
240,30/10/2020,35801.0,26537.0,902.0,696.0,712.0,13.0,2.519482696,405.0,69.0,-2.0,0.0,265.1176855,140.7200112,8588.0,6936.0,221.0,108.0,14.0,155962.0,216.8237854,117.4764322,1968.0,1171.0,39.0,30.0,6.0,45716.0,398.2946258,235.0499271,4192.0,3297.0,95.0,37.0,2.0,77571.0,209.1268483,106.7614541,6313.0,4686.0,233.0,90.0,19.0,91537.0,352.04451580000006,174.87393,3323.0,2395.0,29.0,58.0,7.0,63829.0,260.9450034,137.6450738,5787.0,4326.0,139.0,75.0,12.0,108014.0,275.2921902,129.1411331,5630.0,3726.0,146.0,78.0,9.0,129806.0,269.81521910000004,156.1529024,2701819,551600,178260,318467,304791,292782,446798,564831
241,31/10/2020,36571.0,26900.0,910.0,755.0,770.0,8.0,2.48831041,408.0,74.0,3.0,5.0,277.4057033,146.7529838,8719.0,7026.0,222.0,108.0,12.0,157827.0,228.6076867,119.8332125,2035.0,1187.0,39.0,37.0,7.0,46443.0,424.09962980000006,244.0255806,4313.0,3324.0,96.0,35.0,3.0,79179.0,233.9331862,124.6596979,6405.0,4773.0,235.0,85.0,20.0,92862.0,356.6378272,173.5615553,3376.0,2428.0,30.0,60.0,7.0,64679.0,260.60345240000004,137.6450738,5878.0,4389.0,140.0,78.0,12.0,109746.0,278.649412,126.4553557,5845.0,3773.0,148.0,71.0,8.0,131933.0,289.9982473,172.6180043,2701819,551600,178260,318467,304791,292782,446798,564831
242,01/11/2020,37362.0,27330.0,914.0,775.0,791.0,4.0,2.446335849,446.0,77.0,38.0,3.0,290.9521326,153.341138,8852.0,7091.0,222.0,112.0,14.0,159709.0,241.11675130000003,126.3596809,2171.0,1199.0,40.0,37.0,8.0,47114.0,475.1486593,290.025805,4428.0,3347.0,96.0,37.0,4.0,80056.0,256.85549840000004,141.6159288,6432.0,4920.0,236.0,92.0,17.0,94212.0,343.8421738,132.221752,3491.0,2467.0,30.0,64.0,6.0,65798.0,286.9028834,156.0888306,5975.0,4461.0,142.0,74.0,14.0,111466.0,284.2447818,129.3649479,6013.0,3845.0,148.0,66.0,11.0,134288.0,302.3913348000001,184.12587130000003,2701819,551600,178260,318467,304791,292782,446798,564831
243,02/11/2020,37966.0,27752.0,923.0,597.0,604.0,9.0,2.431122583,466.0,79.0,20.0,2.0,300.0941218000001,155.7469246,8962.0,7165.0,224.0,125.0,14.0,161224.0,249.6374184,130.5293691,2219.0,1223.0,40.0,43.0,7.0,47722.0,488.61213960000015,276.0013463,4468.0,3388.0,98.0,38.0,5.0,80754.0,260.937554,143.18595019999995,6522.0,4983.0,240.0,96.0,16.0,95408.0,351.3883284,137.1431571,3599.0,2519.0,31.0,67.0,6.0,66453.0,311.153008,170.09242369999996,6027.0,4525.0,142.0,78.0,13.0,112796.0,275.516005,127.1268,6169.0,3949.0,148.0,76.0,16.0,135996.0,321.5120983,186.958577,2701819,551600,178260,318467,304791,292782,446798,564831
244,03/11/2020,38414.0,28095.0,944.0,425.0,448.0,21.0,2.457437393,483.0,80.0,17.0,1.0,300.13113389999995,146.67895959999996,9048.0,7218.0,229.0,135.0,16.0,162214.0,254.89485130000003,127.4474257,2282.0,1256.0,42.0,44.0,7.0,48449.0,513.2951868,264.2208011,4497.0,3436.0,99.0,41.0,5.0,81398.0,257.7975112,129.9977706,6560.0,5045.0,243.0,98.0,18.0,95991.0,332.0308014,120.7384732,3676.0,2561.0,33.0,70.0,4.0,67155.0,314.2269675,168.0431174,6083.0,4591.0,144.0,77.0,14.0,113878.0,269.6968205,119.2932824,6268.0,3988.0,154.0,80.0,15.0,137241.0,323.9907158000001,173.8573131,2701819,551600,178260,318467,304791,292782,446798,564831
245,04/11/2020,39058.0,28466.0,951.0,626.0,644.0,7.0,2.434840494,498.0,79.0,15.0,-1.0,306.4972154,146.9010322,9169.0,7272.0,231.0,132.0,18.0,163635.0,264.5032632,126.9035533,2346.0,1272.0,43.0,45.0,7.0,49040.0,530.6855155000002,267.5866712,4570.0,3454.0,101.0,42.0,5.0,82133.0,266.589631,135.33584330000002,6604.0,5150.0,243.0,103.0,17.0,96811.0,320.5475227,114.1765997,3731.0,2601.0,33.0,77.0,5.0,68011.0,314.5685186,166.3353621,6177.0,4683.0,144.0,81.0,12.0,115252.0,272.8302275,113.9217275,6461.0,4034.0,156.0,83.0,16.0,138918.0,338.1542444,180.05385680000003,2701819,551600,178260,318467,304791,292782,446798,564831
246,05/11/2020,39818.0,28964.0,960.0,734.0,760.0,9.0,2.410969913,508.0,85.0,10.0,6.0,314.9359746,148.6776131,9291.0,7321.0,235.0,143.0,19.0,165219.0,269.7606962,127.4474257,2430.0,1290.0,44.0,49.0,8.0,49666.0,545.2709525,259.171996,4649.0,3500.0,101.0,48.0,5.0,83071.0,276.00975930000004,143.4999545,6652.0,5256.0,244.0,102.0,15.0,97698.0,313.3294618000001,111.2237566,3824.0,2654.0,33.0,78.0,4.0,68949.0,325.83970330000005,171.1170769,6258.0,4775.0,145.0,73.0,12.0,116664.0,261.6394881,105.4167655,6714.0,4168.0,158.0,84.0,16.0,141645.0,370.3762718,191.915812,2701819,551600,178260,318467,304791,292782,446798,564831
247,06/11/2020,40540.0,29376.0,969.0,685.0,722.0,9.0,2.39023187,495.0,84.0,-13.0,-1.0,316.1203619,146.9010322,9457.0,7392.0,236.0,145.0,21.0,166523.0,275.0181291,133.7926033,2487.0,1323.0,44.0,53.0,9.0,50248.0,526.1976888,253.5622125,4761.0,3552.0,101.0,53.0,5.0,84131.0,285.42988760000014,140.673916,6711.0,5331.0,248.0,107.0,16.0,98668.0,305.4552136000001,100.3966653,3918.0,2691.0,33.0,78.0,4.0,69955.0,340.8679495,185.12067,6322.0,4838.0,147.0,68.0,13.0,117710.0,248.8820451,99.37376622,6884.0,4249.0,160.0,89.0,17.0,143542.0,378.1662125,183.9488272,2701819,551600,178260,318467,304791,292782,446798,564831
248,07/11/2020,41206.0,29955.0,976.0,639.0,666.0,7.0,2.368587099,483.0,89.0,-12.0,5.0,318.3040759,142.2745195,9598.0,7478.0,236.0,147.0,22.0,168323.0,279.1878173,135.2429297,2529.0,1393.0,45.0,55.0,9.0,50861.0,521.1488837,200.830248,4861.0,3603.0,102.0,50.0,4.0,85073.0,296.7340415,135.9638518,6768.0,5421.0,250.0,101.0,15.0,99451.0,292.6595602,110.2394756,3996.0,2733.0,34.0,71.0,4.0,71035.0,349.4067258,172.4832811,6402.0,4966.0,148.0,64.0,14.0,118583.0,243.734305,95.56891481,7052.0,4361.0,161.0,91.0,16.0,145427.0,386.3102415,183.9488272,2701819,551600,178260,318467,304791,292782,446798,564831
249,08/11/2020,41751.0,30662.0,981.0,541.0,545.0,5.0,2.34964432,511.0,94.0,28.0,5.0,315.787253,140.0908055,9730.0,7626.0,238.0,145.0,22.0,169786.0,285.53299489999995,139.231327,2573.0,1455.0,45.0,50.0,9.0,51420.0,515.5391002,198.5863346,4922.0,3694.0,102.0,51.0,4.0,85923.0,296.7340415,142.5579416,6833.0,5500.0,250.0,104.0,16.0,100295.0,263.7873166,102.0371336,4064.0,2797.0,36.0,75.0,5.0,72259.0,351.7975832,158.821239,6463.0,5088.0,149.0,62.0,15.0,119537.0,238.5865648,97.58324791,7166.0,4502.0,161.0,85.0,18.0,147417.0,388.2577266,176.5129747,2701819,551600,178260,318467,304791,292782,446798,564831
250,09/11/2020,42150.0,31148.0,988.0,395.0,399.0,7.0,2.34400949,514.0,95.0,3.0,1.0,310.6055587,138.2772125,9839.0,7716.0,238.0,157.0,23.0,171108.0,289.5213923,143.4010152,2598.0,1506.0,45.0,55.0,9.0,51918.0,488.61213960000015,177.2691574,4982.0,3763.0,104.0,58.0,4.0,86836.0,304.58414839999995,152.29207419999997,6861.0,5572.0,253.0,107.0,19.0,100753.0,248.3669137,98.75619687,4129.0,2838.0,38.0,78.0,5.0,72978.0,351.11448110000015,154.7226264,6517.0,5159.0,149.0,65.0,16.0,120393.0,236.7960465,97.13561833,7224.0,4594.0,161.0,85.0,18.0,148430.0,373.7401099,169.2541663,2701819,551600,178260,318467,304791,292782,446798,564831
251,10/11/2020,42533.0,31573.0,1009.0,350.0,383.0,21.0,2.372275645,516.0,95.0,2.0,0.0,299.13180710000006,128.6170539,9909.0,7771.0,242.0,154.0,26.0,171785.0,283.5387962,134.15518490000002,2618.0,1554.0,49.0,54.0,9.0,52279.0,452.7095254,152.5861102,5034.0,3782.0,105.0,63.0,4.0,87421.0,298.6180672,145.6979844,6906.0,5627.0,257.0,103.0,15.0,101541.0,234.2588856,99.08429055,4174.0,2889.0,39.0,80.0,5.0,73396.0,338.1355411,151.3071159,6550.0,5231.0,149.0,62.0,16.0,120861.0,223.81478880000003,83.48291622,7342.0,4719.0,168.0,93.0,20.0,149476.0,364.002684,155.9758583,2701819,551600,178260,318467,304791,292782,446798,564831
252,11/11/2020,43053.0,32161.0,1024.0,515.0,520.0,15.0,2.378463754,514.0,90.0,-2.0,-5.0,294.7643791000001,119.73414950000002,10020.0,7857.0,245.0,149.0,24.0,173347.0,281.18201600000003,132.1609862,2654.0,1622.0,52.0,58.0,8.0,52823.0,440.3680018,125.6591496,5071.0,3834.0,108.0,59.0,5.0,88076.0,292.65198589999994,132.50980479999998,6949.0,5758.0,261.0,94.0,15.0,102385.0,227.3689184,97.44382216,4238.0,2936.0,40.0,86.0,5.0,74198.0,339.5017453000001,141.4021354,6629.0,5293.0,150.0,70.0,16.0,121974.0,215.086012,83.03528664,7492.0,4861.0,168.0,95.0,22.0,151413.0,362.5863311,137.74031519999997,2701819,551600,178260,318467,304791,292782,446798,564831
253,12/11/2020,43575.0,32984.0,1039.0,523.0,522.0,15.0,2.384394722,494.0,96.0,-20.0,6.0,287.7320798,112.3317291,10147.0,8048.0,247.0,147.0,23.0,175420.0,282.6323423,125.0906454,2678.0,1690.0,55.0,56.0,8.0,53340.0,398.2946258,107.1468641,5135.0,3963.0,108.0,58.0,3.0,88960.0,296.106033,117.4375995,6990.0,5846.0,264.0,92.0,15.0,103068.0,222.1194195,91.53813597,4301.0,3012.0,40.0,86.0,5.0,75170.0,334.0369285,130.81405279999998,6693.0,5391.0,154.0,68.0,14.0,122953.0,202.7761986,83.03528664,7631.0,5034.0,171.0,97.0,22.0,153433.0,354.2652581000001,132.2519479,2701819,551600,178260,318467,304791,292782,446798,564831
254,13/11/2020,44201.0,33624.0,1046.0,611.0,626.0,7.0,2.366462297,468.0,100.0,-26.0,4.0,282.4023371,110.851245,10267.0,8182.0,248.0,143.0,24.0,177814.0,280.63814360000003,121.2835388,2724.0,1752.0,55.0,60.0,8.0,53898.0,386.51408060000006,109.39077749999998,5175.0,4014.0,108.0,53.0,6.0,89771.0,270.6716865,98.5973429,7030.0,5891.0,264.0,90.0,16.0,103576.0,205.0585483,85.96054345,4366.0,3056.0,41.0,83.0,5.0,76086.0,338.1355411,126.3738891,6791.0,5506.0,155.0,68.0,14.0,123984.0,204.3429022,87.06395284,7848.0,5223.0,175.0,93.0,23.0,155539.0,354.6193463,140.9271092,2701819,551600,178260,318467,304791,292782,446798,564831
255,14/11/2020,44863.0,34254.0,1056.0,640.0,662.0,10.0,2.35383278,473.0,105.0,5.0,5.0,277.627776,115.1816609,10380.0,8284.0,252.0,141.0,24.0,179335.0,277.0123278,117.8390138,2772.0,1842.0,56.0,63.0,10.0,54511.0,337.1479861,111.6346909,5290.0,4072.0,109.0,51.0,6.0,90779.0,270.6716865,115.5535738,7074.0,5952.0,265.0,84.0,14.0,104231.0,210.6361408,79.07057623,4432.0,3114.0,42.0,74.0,6.0,77203.0,321.3995396,125.690787,6848.0,5607.0,156.0,61.0,14.0,125968.0,195.3903106,86.16869368,8067.0,5383.0,176.0,94.0,26.0,157644.0,363.6485958,159.5167404,2701819,551600,178260,318467,304791,292782,446798,564831
256,15/11/2020,45362.0,35003.0,1062.0,489.0,499.0,6.0,2.341166615,500.0,110.0,27.0,5.0,273.74150530000003,118.8828711,10485.0,8415.0,253.0,148.0,28.0,180819.0,276.1058738,117.1138506,2793.0,1893.0,57.0,58.0,11.0,55011.0,322.0015707,109.39077749999998,5357.0,4186.0,109.0,57.0,6.0,91726.0,279.149802,117.7516038,7115.0,6022.0,267.0,82.0,12.0,104839.0,194.5595506,83.33579404,4482.0,3174.0,42.0,68.0,7.0,78366.0,301.5895786000001,120.5675212,6914.0,5715.0,158.0,62.0,15.0,127591.0,198.5237177,88.85447115,8216.0,5598.0,176.0,103.0,26.0,159646.0,362.409287,175.6277541,2701819,551600,178260,318467,304791,292782,446798,564831
257,16/11/2020,45806.0,35628.0,1069.0,442.0,444.0,7.0,2.333755403,503.0,106.0,3.0,-4.0,273.5934569,121.1406093,10590.0,8500.0,253.0,161.0,31.0,182085.0,279.5503988,123.4590283,2821.0,1973.0,60.0,61.0,11.0,55441.0,302.3673286,113.8786043,5427.0,4275.0,110.0,59.0,5.0,92669.0,292.0239774,123.4036808,7150.0,6068.0,269.0,89.0,12.0,105717.0,193.5752696,80.05485726,4531.0,3256.0,43.0,70.0,9.0,78754.0,292.02614910000005,121.9337254,6978.0,5784.0,158.0,63.0,17.0,129446.0,200.314236,95.7927296,8309.0,5772.0,176.0,107.0,25.0,160932.0,361.3470224,171.2016515,2701819,551600,178260,318467,304791,292782,446798,564831
258,17/11/2020,46215.0,36070.0,1086.0,388.0,409.0,17.0,2.349886401,476.0,102.0,-27.0,-4.0,264.8956129,117.032266,10659.0,8574.0,253.0,162.0,31.0,182732.0,270.1232777,115.84481509999998,2860.0,2019.0,62.0,58.0,12.0,55787.0,288.34287,115.5615393,5486.0,4301.0,114.0,59.0,6.0,93491.0,287.6279175,130.3117748,7175.0,6122.0,271.0,92.0,10.0,106892.0,187.3414897,74.14917107,4599.0,3344.0,43.0,72.0,8.0,79358.0,296.4663128,123.29992959999998,7028.0,5834.0,158.0,61.0,16.0,131944.0,190.4663853,89.30210073,8408.0,5876.0,185.0,105.0,23.0,161737.0,344.7048763,162.172402,2701819,551600,178260,318467,304791,292782,446798,564831
259,18/11/2020,46728.0,36586.0,1092.0,501.0,513.0,6.0,2.336928608,472.0,101.0,-4.0,-1.0,255.7536238,116.6991571,10788.0,8660.0,255.0,157.0,30.0,184180.0,271.3923133,116.2073967,2882.0,2069.0,62.0,52.0,12.0,56191.0,253.5622125,114.4395826,5554.0,4339.0,115.0,59.0,5.0,94225.0,284.1738704,131.567792,7208.0,6186.0,272.0,88.0,10.0,107792.0,182.4200846,71.52442165,4691.0,3395.0,43.0,68.0,8.0,80252.0,296.1247618000001,133.2049101,7089.0,5925.0,158.0,57.0,15.0,133582.0,185.9900895,88.63065636,8516.0,6012.0,187.0,97.0,22.0,163055.0,319.0334808,156.68403469999996,2701819,551600,178260,318467,304791,292782,446798,564831
260,19/11/2020,47413.0,37210.0,1107.0,667.0,685.0,15.0,2.334802691,472.0,97.0,0.0,-4.0,254.384176,118.8828711,10913.0,8770.0,258.0,168.0,29.0,185484.0,263.9593909,117.1138506,2915.0,2125.0,64.0,50.0,11.0,56687.0,240.0987322,107.1468641,5607.0,4420.0,115.0,50.0,5.0,95009.0,265.6476181,135.64984760000002,7261.0,6236.0,275.0,90.0,11.0,108689.0,180.4515225,75.78963946,4761.0,3468.0,44.0,62.0,8.0,81249.0,287.9275365000001,134.9126654,7160.0,6009.0,158.0,55.0,15.0,134582.0,187.556793,82.58765706,8796.0,6182.0,193.0,98.0,22.0,165226.0,338.5083326,167.83781340000004,2701819,551600,178260,318467,304791,292782,446798,564831
261,20/11/2020,48113.0,37910.0,1119.0,685.0,700.0,12.0,2.325774739,438.0,96.0,-34.0,-1.0,255.6425875,120.289331,11018.0,8893.0,259.0,172.0,29.0,186802.0,257.4329224,115.6635243,2955.0,2208.0,65.0,44.0,11.0,57179.0,238.9767755,102.6590374,5775.0,4466.0,115.0,47.0,5.0,95854.0,286.9999089,152.29207419999997,7308.0,6308.0,279.0,87.0,10.0,109275.0,177.17058569999998,76.77392049,4845.0,3566.0,45.0,68.0,6.0,82404.0,289.9768428000001,141.06058430000004,7245.0,6077.0,160.0,51.0,12.0,135437.0,188.6758669,88.85447115,8967.0,6392.0,196.0,100.0,24.0,166827.0,339.0394649,159.3396963,2701819,551600,178260,318467,304791,292782,446798,564831
262,21/11/2020,48695.0,38587.0,1132.0,561.0,582.0,13.0,2.324673991,439.0,100.0,1.0,4.0,257.0120352,123.3613355,11136.0,9024.0,261.0,162.0,29.0,188277.0,254.89485130000003,118.0203046,2990.0,2262.0,65.0,43.0,9.0,57496.0,233.9279704,110.5127342,5832.0,4576.0,117.0,50.0,5.0,96613.0,285.74389180000014,149.1520315,7343.0,6371.0,282.0,80.0,10.0,109930.0,167.3277754,74.80535843,4934.0,3646.0,47.0,59.0,6.0,83433.0,297.1494148999999,154.3810753,7323.0,6158.0,160.0,52.0,12.0,136309.0,192.4807184,91.54024861,9137.0,6550.0,200.0,88.0,25.0,168809.0,348.9539349,163.0576225,2701819,551600,178260,318467,304791,292782,446798,564831
263,22/11/2020,49159.0,39196.0,1137.0,457.0,464.0,5.0,2.312903029,459.0,100.0,20.0,0.0,259.4178218,124.1015775,11264.0,9164.0,261.0,167.0,29.0,189726.0,258.3393764,122.18999270000002,3041.0,2297.0,67.0,44.0,12.0,57898.0,248.5134074,123.4152362,5889.0,4655.0,117.0,48.0,7.0,97239.0,284.801879,145.0699759,7382.0,6433.0,284.0,78.0,10.0,110719.0,170.93680590000002,76.11773314,4985.0,3704.0,47.0,57.0,5.0,84295.0,292.3677002,155.0641774,7378.0,6242.0,161.0,53.0,12.0,137467.0,192.7045331,89.52591551,9220.0,6701.0,200.0,92.0,25.0,170654.0,353.3800376000001,161.2871815,2701819,551600,178260,318467,304791,292782,446798,564831
264,23/11/2020,49487.0,39674.0,1146.0,323.0,328.0,9.0,2.315759694,456.0,96.0,-3.0,-4.0,257.3821562,121.1035972,11333.0,9273.0,265.0,171.0,30.0,191179.0,258.1580856,122.18999270000002,3083.0,2330.0,67.0,45.0,13.0,58315.0,260.854931,125.0981712,5927.0,4713.0,117.0,48.0,7.0,98051.0,280.40581910000003,138.475886,7398.0,6475.0,285.0,80.0,10.0,111262.0,161.4220892,73.16489004,5063.0,3782.0,48.0,62.0,4.0,84981.0,303.6388849,158.47968799999995,7419.0,6297.0,163.0,54.0,11.0,138229.0,194.4950515,87.51158242,9264.0,6804.0,201.0,99.0,25.0,172124.0,340.2787737,151.5497556,2701819,551600,178260,318467,304791,292782,446798,564831
265,24/11/2020,49832.0,40056.0,1161.0,327.0,345.0,15.0,2.3298282230000003,434.0,97.0,-22.0,1.0,250.9050384,114.88556409999998,11391.0,9365.0,270.0,168.0,31.0,191850.0,248.5496737,109.3183466,3111.0,2345.0,67.0,45.0,10.0,58647.0,256.3671042,128.4640413,5988.0,4763.0,117.0,47.0,7.0,98774.0,287.9419218000001,136.2778561,7420.0,6504.0,288.0,76.0,9.0,111543.0,154.532122,69.55585959,5134.0,3850.0,50.0,65.0,6.0,85672.0,306.0297423,151.3071159,7479.0,6332.0,165.0,52.0,10.0,138744.0,190.2425705,87.28776763,9309.0,6897.0,204.0,99.0,23.0,173379.0,321.6891424,140.39597680000003,2701819,551600,178260,318467,304791,292782,446798,564831
266,25/11/2020,50363.0,40557.0,1170.0,521.0,531.0,9.0,2.323134047,421.0,92.0,-13.0,-5.0,251.23814730000004,109.1857004,11498.0,9462.0,273.0,161.0,35.0,193074.0,244.9238579,106.0551124,3130.0,2371.0,68.0,51.0,10.0,59222.0,253.5622125,120.61034440000002,6024.0,4804.0,118.0,43.0,8.0,99387.0,279.149802,130.9397834,7449.0,6551.0,289.0,65.0,8.0,112286.0,150.5949979,61.68161133,5184.0,3917.0,50.0,64.0,6.0,86332.0,301.5895786000001,144.4760948,7524.0,6396.0,166.0,47.0,8.0,139589.0,185.9900895,81.46858312,9554.0,7056.0,206.0,100.0,22.0,175450.0,340.4558178000001,134.1994331,2701819,551600,178260,318467,304791,292782,446798,564831
267,26/11/2020,50804.0,41054.0,1173.0,415.0,441.0,3.0,2.308873317,404.0,93.0,-17.0,1.0,244.3909085,99.59956607,11591.0,9577.0,274.0,155.0,32.0,194773.0,240.0290065,103.8796229,3175.0,2398.0,68.0,50.0,9.0,59994.0,253.0012342,123.4152362,6076.0,4872.0,119.0,38.0,7.0,100060.0,282.9178533000001,94.5152873,7471.0,6606.0,290.0,64.0,8.0,112702.0,144.6893117,53.4792694,5241.0,3978.0,50.0,60.0,7.0,87223.0,298.8571702,135.25421640000002,7587.0,6473.0,166.0,47.0,7.0,141045.0,178.15657190000005,76.54465776,9663.0,7150.0,206.0,99.0,22.0,177455.0,321.3350542,123.2226985,2701819,551600,178260,318467,304791,292782,446798,564831
268,27/11/2020,51245.0,41616.0,1179.0,426.0,441.0,6.0,2.300712265,384.0,85.0,-20.0,-8.0,236.211234,94.38085971,11692.0,9696.0,275.0,148.0,33.0,196416.0,237.853517,100.7976795,3241.0,2434.0,68.0,51.0,9.0,60613.0,263.0988444,140.8055649,6109.0,4928.0,120.0,36.0,6.0,100725.0,257.1695026,86.97918466,7487.0,6663.0,290.0,62.0,7.0,113189.0,135.5026887,47.24548953,5294.0,4044.0,51.0,62.0,7.0,87947.0,294.4170065,122.9583786,7644.0,6547.0,168.0,42.0,8.0,142549.0,178.15657190000005,71.84454720000002,9778.0,7304.0,207.0,96.0,23.0,179235.0,302.9224671,113.4852726,2701819,551600,178260,318467,304791,292782,446798,564831
269,28/11/2020,51608.0,42208.0,1191.0,355.0,363.0,12.0,2.307781739,388.0,81.0,4.0,-4.0,231.1775881,90.64263742,11772.0,9800.0,278.0,145.0,33.0,198065.0,233.3212473,92.09572154,3251.0,2471.0,72.0,52.0,8.0,61349.0,256.9280826,117.8054527,6180.0,4994.0,120.0,36.0,4.0,101472.0,258.4255198,91.37524453,7507.0,6706.0,290.0,64.0,8.0,113882.0,128.61272150000002,41.01170966,5350.0,4132.0,52.0,56.0,6.0,88639.0,296.4663128,124.6661338,7693.0,6628.0,168.0,35.0,8.0,143576.0,174.3517205,70.50165847,9855.0,7477.0,211.0,81.0,18.0,180696.0,290.1752914,112.42300790000002,2701819,551600,178260,318467,304791,292782,446798,564831
270,29/11/2020,51951.0,42856.0,1193.0,329.0,343.0,2.0,2.29639468,406.0,78.0,18.0,-3.0,227.4393658,91.19781895,11843.0,9893.0,278.0,136.0,32.0,199255.0,227.1573604,92.45830312,3268.0,2506.0,72.0,52.0,8.0,61701.0,250.7573208,103.7809941,6212.0,5123.0,121.0,39.0,4.0,102384.0,246.4933572,89.49121887,7520.0,6756.0,290.0,62.0,8.0,114648.0,121.3946606,40.02742863,5408.0,4220.0,53.0,57.0,6.0,89544.0,299.5402723,117.8351128,7737.0,6704.0,168.0,35.0,6.0,144459.0,169.8754247,71.17310283,9963.0,7654.0,211.0,88.0,17.0,182601.0,292.830953,123.7538308,2701819,551600,178260,318467,304791,292782,446798,564831
271,30/11/2020,52202.0,43193.0,1205.0,238.0,251.0,12.0,2.308340677,392.0,69.0,-14.0,-9.0,221.5914538,87.71868138,11906.0,9970.0,280.0,138.0,28.0,200166.0,226.0696157,93.36475707,3296.0,2519.0,74.0,54.0,7.0,62110.0,244.586559,103.7809941,6237.0,5163.0,122.0,44.0,4.0,103102.0,235.8172118,78.18706491,7535.0,6785.0,291.0,59.0,7.0,115384.0,118.1137238,37.73077289,5466.0,4256.0,55.0,62.0,8.0,90157.0,296.1247618000001,113.3949491,7763.0,6736.0,168.0,37.0,6.0,145101.0,164.50386980000005,63.56340002,9999.0,7764.0,215.0,90.0,18.0,184042.0,281.6771742,122.1604338,2701819,551600,178260,318467,304791,292782,446798,564831
272,01/12/2020,52472.0,43618.0,1211.0,239.0,270.0,6.0,2.307897545,364.0,67.0,-28.0,-2.0,212.597513,78.0585228,11948.0,10064.0,282.0,129.0,22.0,200652.0,210.29731690000003,81.58085569,3308.0,2551.0,74.0,49.0,8.0,62656.0,238.9767755,99.85414563,6278.0,5219.0,123.0,41.0,3.0,103748.0,227.3390964,79.75708629,7547.0,6805.0,292.0,57.0,6.0,115739.0,111.2237566,32.15318038,5517.0,4326.0,55.0,62.0,6.0,90715.0,282.1211687,113.7365002,7799.0,6787.0,168.0,39.0,7.0,145719.0,158.9085,61.54906692,10075.0,7866.0,217.0,84.0,17.0,185299.0,276.0117628,92.23997975,2701819,551600,178260,318467,304791,292782,446798,564831
273,02/12/2020,52841.0,44086.0,1221.0,328.0,369.0,10.0,2.310705702,349.0,65.0,-15.0,-2.0,200.9016888,75.39365146,12016.0,10160.0,285.0,128.0,22.0,201862.0,199.9637418,77.04858593,3336.0,2584.0,75.0,46.0,7.0,63088.0,236.1718838,90.31751374,6318.0,5281.0,125.0,32.0,2.0,104467.0,223.25704080000003,75.98903497,7566.0,6835.0,294.0,47.0,6.0,116314.0,100.06857159999998,31.16889934,5560.0,4383.0,56.0,58.0,8.0,91451.0,272.8992903,108.9547855,7857.0,6856.0,168.0,38.0,5.0,146679.0,155.9989078,60.42999297,10188.0,7987.0,218.0,82.0,17.0,187202.0,246.4453969,92.94815617,2701819,551600,178260,318467,304791,292782,446798,564831
274,03/12/2020,53207.0,44563.0,1228.0,350.0,366.0,7.0,2.307966997,347.0,62.0,-2.0,-3.0,188.5396468,72.61774382,12079.0,10271.0,287.0,126.0,23.0,202865.0,192.3495286,70.15953590000001,3356.0,2627.0,76.0,42.0,5.0,63618.0,224.9523168,64.51250982,6351.0,5339.0,126.0,30.0,2.0,105040.0,180.8664634,75.98903497,7610.0,6865.0,294.0,46.0,6.0,116635.0,99.08429055,40.35552231,5602.0,4440.0,57.0,52.0,10.0,92575.0,258.5541461,105.1977239,7924.0,6932.0,168.0,41.0,4.0,147649.0,151.9702416,62.66814086,10285.0,8089.0,220.0,77.0,15.0,188926.0,233.344133,89.76136225,2701819,551600,178260,318467,304791,292782,446798,564831
275,04/12/2020,53533.0,45164.0,1236.0,290.0,326.0,8.0,2.30885622,337.0,61.0,-10.0,-1.0,179.0645487,71.24829606,12137.0,10380.0,289.0,127.0,21.0,203721.0,181.4720812,66.17113851,3373.0,2679.0,77.0,39.0,7.0,64034.0,214.8547066,68.43935824,6382.0,5397.0,126.0,28.0,2.0,105746.0,172.70235219999995,63.4288639,7634.0,6903.0,294.0,45.0,6.0,117057.0,95.4752601,41.66789702,5629.0,4506.0,59.0,50.0,9.0,93369.0,237.3779809,95.29274341,7991.0,7002.0,169.0,44.0,4.0,148351.0,149.50827890000005,66.69680706,10387.0,8297.0,222.0,76.0,13.0,190148.0,221.3051337,94.18746492,2701819,551600,178260,318467,304791,292782,446798,564831
276,05/12/2020,53903.0,45712.0,1246.0,337.0,370.0,10.0,2.311559653,342.0,64.0,5.0,3.0,175.5854112,72.24762281,12214.0,10497.0,291.0,125.0,22.0,204705.0,172.2262509,67.25888325,3407.0,2731.0,78.0,35.0,6.0,64424.0,205.3180747,77.97599013,6424.0,5464.0,130.0,27.0,1.0,106206.0,167.9922881,66.56890667,7651.0,6937.0,294.0,41.0,5.0,117423.0,88.2571992,42.98027173,5668.0,4585.0,59.0,51.0,9.0,94462.0,233.2793683,88.80327343,8052.0,7076.0,170.0,42.0,6.0,149227.0,150.8511676,70.50165847,10487.0,8422.0,224.0,77.0,12.0,191386.0,224.3148836,92.77111207,2701819,551600,178260,318467,304791,292782,446798,564831
277,06/12/2020,54199.0,46226.0,1250.0,277.0,296.0,4.0,2.306315615,352.0,60.0,10.0,-4.0,174.4010239,73.91316739,12254.0,10591.0,291.0,120.0,23.0,205739.0,166.968818,63.08919507,3430.0,2764.0,78.0,35.0,8.0,64784.0,194.6594861,75.1710984,6455.0,5534.0,132.0,32.0,1.0,106669.0,165.7942581,68.45293233,7673.0,6975.0,295.0,42.0,5.0,118177.0,90.22576126,45.27692747,5705.0,4656.0,60.0,51.0,9.0,95314.0,219.2757752,81.63070134,8104.0,7151.0,170.0,49.0,6.0,150645.0,153.3131303,76.32084298,10578.0,8555.0,224.0,77.0,12.0,193204.0,232.6359566,102.508538,2701819,551600,178260,318467,304791,292782,446798,564831
278,07/12/2020,54473.0,46575.0,1257.0,260.0,274.0,7.0,2.307565216,322.0,50.0,-30.0,-10.0,171.7731647,74.0612158,12307.0,10671.0,291.0,120.0,22.0,206505.0,166.062364,65.08339376,3466.0,2810.0,78.0,36.0,6.0,65009.0,199.1473129,88.63457871,6484.0,5579.0,133.0,31.0,1.0,107103.0,155.74612130000003,64.68488101,7696.0,6999.0,296.0,44.0,5.0,118898.0,90.55385494,48.88595792,5738.0,4708.0,60.0,53.0,9.0,95971.0,206.2968352,75.48278241,8151.0,7187.0,170.0,51.0,6.0,151823.0,150.4035381,78.78280565,10631.0,8621.0,229.0,77.0,11.0,194587.0,234.0523095,98.43652349,2701819,551600,178260,318467,304791,292782,446798,564831
279,08/12/2020,54735.0,47469.0,1273.0,232.0,262.0,16.0,2.325751347,324.0,51.0,2.0,1.0,161.81690930000005,70.1009209,12344.0,10811.0,293.0,104.0,17.0,206951.0,153.37200869999995,59.46337926,3482.0,2849.0,79.0,33.0,4.0,65342.0,197.4643779,81.90283855,6502.0,5741.0,136.0,25.0,2.0,107557.0,150.0940443,57.77678692,7718.0,7044.0,296.0,36.0,3.0,119598.0,88.2571992,49.87023895,5782.0,4822.0,62.0,49.0,9.0,96546.0,204.2475289,75.82433346,8216.0,7264.0,170.0,57.0,6.0,153607.0,154.87983380000003,80.34950917,10691.0,8938.0,237.0,68.0,9.0,195913.0,201.2991497,89.05318582,2701819,551600,178260,318467,304791,292782,446798,564831
280,09/12/2020,55077.0,47872.0,1281.0,329.0,342.0,8.0,2.32583474,321.0,50.0,-3.0,-1.0,158.1527112,69.21263045,12391.0,10909.0,293.0,100.0,16.0,208362.0,145.03263230000005,56.56272661,3533.0,2855.0,80.0,32.0,4.0,65972.0,200.830248,99.29316728,6532.0,5788.0,137.0,30.0,3.0,108268.0,143.18595019999995,56.83477409,7752.0,7077.0,297.0,36.0,3.0,120257.0,92.19432332,46.58930218,5830.0,4895.0,65.0,50.0,9.0,97341.0,201.1735694,77.87363977,8269.0,7313.0,172.0,58.0,6.0,154486.0,152.64168600000005,77.21610213,10770.0,9035.0,237.0,69.0,10.0,197487.0,195.9878264,85.86639189,2701819,551600,178260,318467,304791,292782,446798,564831
281,10/12/2020,55363.0,48285.0,1287.0,255.0,286.0,6.0,2.324657262,309.0,51.0,-12.0,1.0,152.4158354,67.73214638,12434.0,10999.0,293.0,90.0,14.0,209050.0,134.5177665,53.84336476,3557.0,2878.0,81.0,30.0,3.0,66283.0,177.2691574,103.2200157,6552.0,5823.0,137.0,31.0,4.0,109134.0,139.1038946,53.38072705,7783.0,7118.0,300.0,37.0,3.0,121180.0,97.11572848,48.88595792,5869.0,4948.0,67.0,51.0,9.0,97911.0,196.3918547,81.97225239,8346.0,7358.0,172.0,59.0,6.0,156448.0,157.11798169999997,79.45425002,10822.0,9161.0,237.0,73.0,11.0,200137.0,184.8340477,77.01418654,2701819,551600,178260,318467,304791,292782,446798,564831
282,11/12/2020,55721.0,48748.0,1293.0,324.0,358.0,6.0,2.320489582,298.0,54.0,-11.0,3.0,152.2307749,67.28800116,12477.0,11095.0,293.0,91.0,13.0,210400.0,127.81000729999998,47.67947788,3580.0,2924.0,81.0,31.0,3.0,66878.0,184.5618759,97.0492539,6577.0,5866.0,139.0,27.0,4.0,110098.0,124.6596979,48.04265434,7820.0,7136.0,300.0,28.0,2.0,122070.0,102.693321,55.44783146,5906.0,5001.0,68.0,52.0,10.0,98762.0,189.9023847,81.28915029,8412.0,7416.0,173.0,59.0,7.0,157288.0,160.9228331,80.57332396,10949.0,9310.0,239.0,72.0,12.0,202118.0,193.6862531,81.79437743,2701819,551600,178260,318467,304791,292782,446798,564831
283,12/12/2020,56061.0,49232.0,1303.0,301.0,340.0,10.0,2.324253938,297.0,52.0,-1.0,-2.0,152.1197386,68.91653364,12528.0,11219.0,296.0,87.0,13.0,211869.0,124.18419140000002,49.67367658,3611.0,2981.0,81.0,33.0,4.0,67485.0,192.4155728,101.5370807,6596.0,5911.0,139.0,29.0,4.0,111111.0,120.5776423,44.27460302,7851.0,7145.0,301.0,32.0,2.0,122626.0,108.5990072,58.40067456,5970.0,5052.0,69.0,48.0,9.0,99820.0,191.951691,90.51102868,8503.0,7479.0,174.0,61.0,11.0,158434.0,171.44212819999996,89.30210073,11002.0,9445.0,243.0,62.0,11.0,203922.0,183.9488272,75.06670137,2701819,551600,178260,318467,304791,292782,446798,564831
284,13/12/2020,56457.0,49634.0,1306.0,373.0,396.0,3.0,2.313264963,310.0,55.0,13.0,3.0,157.4864934,73.43201006,12570.0,11285.0,296.0,87.0,13.0,213048.0,120.3770848,47.67947788,3637.0,3020.0,82.0,32.0,4.0,68004.0,191.2936161,95.92729721,6619.0,5981.0,139.0,26.0,4.0,112035.0,119.9496337,42.39057736,7899.0,7172.0,301.0,34.0,2.0,123121.0,119.4260985,66.60301649,6038.0,5119.0,70.0,46.0,8.0,100802.0,195.3672015,102.4653155,8599.0,7522.0,174.0,66.0,10.0,159813.0,187.1091634,100.2690254,11095.0,9535.0,244.0,58.0,11.0,206339.0,194.0403413,82.14846565,2701819,551600,178260,318467,304791,292782,446798,564831
285,14/12/2020,56828.0,49960.0,1312.0,323.0,371.0,6.0,2.308721053,319.0,56.0,9.0,1.0,161.2247156,77.46632917,12635.0,11386.0,298.0,88.0,13.0,213772.0,124.546773,52.75562001,3686.0,3037.0,84.0,34.0,4.0,69010.0,212.04981490000003,114.4395826,6639.0,6013.0,139.0,27.0,6.0,113015.0,113.3555439,43.01858591,7940.0,7184.0,302.0,37.0,1.0,123699.0,128.9408152,72.83679636,6090.0,5174.0,70.0,50.0,8.0,101325.0,195.7087526,105.1977239,8687.0,7563.0,174.0,73.0,11.0,161945.0,198.7475324,105.4167655,11151.0,9603.0,245.0,56.0,12.0,208436.0,190.4994591,81.44028922,2701819,551600,178260,318467,304791,292782,446798,564831
286,15/12/2020,57102.0,50190.0,1319.0,227.0,274.0,7.0,2.30990158,301.0,53.0,-18.0,-3.0,157.708566,74.94950624,12656.0,11431.0,300.0,86.0,14.0,214113.0,116.02610590000002,48.04205946,3704.0,3056.0,84.0,35.0,5.0,69859.0,206.4400314,95.92729721,6652.0,6041.0,140.0,26.0,6.0,113810.0,104.8774284,37.68051321,7952.0,7211.0,303.0,39.0,1.0,124836.0,126.6441594,65.61873546,6172.0,5237.0,71.0,52.0,8.0,102136.0,209.0292436,116.8104597,8765.0,7587.0,175.0,75.0,8.0,163782.0,203.2238282,111.0121352,11201.0,9627.0,246.0,62.0,14.0,210698.0,179.3456804,76.30601012,2701819,551600,178260,318467,304791,292782,446798,564831
287,16/12/2020,57526.0,50555.0,1323.0,380.0,424.0,4.0,2.299829642,302.0,50.0,1.0,-3.0,159.8552679,80.05717629,12701.0,11497.0,301.0,76.0,13.0,215114.0,112.7628716,48.40464104,3738.0,3082.0,84.0,34.0,4.0,70459.0,214.29372830000003,101.5370807,6685.0,6082.0,140.0,24.0,6.0,114614.0,104.8774284,41.76256881,7980.0,7227.0,303.0,37.0,2.0,125798.0,121.3946606,64.63445443,6217.0,5279.0,72.0,52.0,8.0,102889.0,210.05389680000005,118.859766,8883.0,7656.0,175.0,71.0,7.0,166335.0,214.6383824,120.1885416,11322.0,9732.0,248.0,60.0,13.0,213051.0,183.594739,88.5220535,2701819,551600,178260,318467,304791,292782,446798,564831
288,17/12/2020,57933.0,50993.0,1327.0,357.0,407.0,4.0,2.290577046,309.0,55.0,7.0,5.0,162.8532481,81.87076929,12762.0,11564.0,303.0,81.0,12.0,215987.0,113.306744,51.66787527,3754.0,3113.0,84.0,32.0,4.0,70950.0,213.7327499,97.61023225,6708.0,6133.0,141.0,23.0,5.0,115604.0,102.3653942,41.13456025,8021.0,7259.0,303.0,37.0,1.0,126461.0,126.9722531,65.94682914,6278.0,5344.0,72.0,53.0,9.0,103782.0,221.6666325,127.0569912,8993.0,7719.0,175.0,68.0,6.0,168336.0,224.2624184,130.0363923,11417.0,9861.0,249.0,58.0,13.0,215719.0,182.3554302,82.85664208,2701819,551600,178260,318467,304791,292782,446798,564831
289,18/12/2020,58341.0,51373.0,1332.0,367.0,408.0,5.0,2.283128503,281.0,56.0,-28.0,1.0,164.25970800000005,84.38759221,12806.0,11644.0,305.0,78.0,14.0,216767.0,107.3241479,50.39883974,3783.0,3141.0,84.0,35.0,5.0,71398.0,210.9278582,96.48827555,6721.0,6177.0,141.0,23.0,6.0,116220.0,93.25927019,39.25053459,8072.0,7287.0,304.0,38.0,2.0,127095.0,138.1274381,72.50870268,6350.0,5384.0,72.0,55.0,9.0,104598.0,232.9378172,129.7893996,9097.0,7779.0,176.0,69.0,6.0,169789.0,233.8864543,132.9459845,11512.0,9961.0,250.0,66.0,13.0,217358.0,181.4702097,90.29249457,2701819,551600,178260,318467,304791,292782,446798,564831
290,19/12/2020,58730.0,51746.0,1336.0,339.0,389.0,4.0,2.274816959,293.0,53.0,12.0,-3.0,167.7018335,84.1285075,12883.0,11712.0,305.0,72.0,14.0,218024.0,114.0319072,56.7440174,3793.0,3173.0,84.0,37.0,6.0,71661.0,203.6351397,87.51262201,6752.0,6205.0,141.0,19.0,7.0,116998.0,93.25927019,41.76256881,8095.0,7310.0,306.0,35.0,3.0,127827.0,138.45553180000002,64.30636075,6414.0,5419.0,73.0,45.0,8.0,105534.0,242.1596956,128.42319540000005,9198.0,7829.0,176.0,72.0,6.0,171809.0,244.8533789,134.0650585,11595.0,10098.0,251.0,57.0,12.0,219144.0,180.05385680000003,88.5220535,2701819,551600,178260,318467,304791,292782,446798,564831
291,20/12/2020,59067.0,52125.0,1338.0,328.0,337.0,2.0,2.265224237,301.0,53.0,8.0,0.0,170.0335959,82.87009604,12950.0,11762.0,305.0,73.0,14.0,218913.0,116.5699782,57.10659898,3804.0,3232.0,84.0,34.0,5.0,72008.0,189.610681,66.19544486,6781.0,6267.0,141.0,19.0,6.0,117917.0,93.25927019,44.5886073,8110.0,7333.0,306.0,35.0,3.0,128731.0,135.8307824,55.77592514,6472.0,5464.0,75.0,48.0,8.0,106253.0,250.6984719,130.4725017,9279.0,7889.0,176.0,78.0,5.0,173432.0,252.4630818,132.498355,11671.0,10178.0,251.0,59.0,12.0,221745.0,184.12587130000003,92.06293564,2701819,551600,178260,318467,304791,292782,446798,564831
292,21/12/2020,59353.0,52421.0,1341.0,268.0,286.0,3.0,2.259363469,306.0,51.0,5.0,-2.0,170.9218863,83.31424126,13003.0,11820.0,305.0,74.0,14.0,219933.0,119.47063090000002,62.90790428,3817.0,3273.0,84.0,34.0,4.0,72321.0,187.927746,63.39055312,6798.0,6286.0,141.0,20.0,6.0,118424.0,92.94526591,45.8446244,8154.0,7357.0,307.0,34.0,4.0,129829.0,143.04884330000004,66.27492282,6498.0,5508.0,76.0,49.0,7.0,106722.0,244.550553,111.3456428,9343.0,7933.0,177.0,82.0,6.0,175129.0,252.239267,129.3649479,11740.0,10244.0,251.0,61.0,12.0,223498.0,185.7192682,95.42677367,2701819,551600,178260,318467,304791,292782,446798,564831
293,22/12/2020,59602.0,52658.0,1346.0,202.0,249.0,5.0,2.258313479,293.0,48.0,-13.0,-3.0,167.47976090000003,76.83712343,13026.0,11859.0,305.0,78.0,15.0,220477.0,115.1196519,58.91950689,3829.0,3296.0,85.0,37.0,4.0,72601.0,166.0495905,51.04902951,6815.0,6310.0,143.0,18.0,4.0,118742.0,88.86321032,40.82055598,8205.0,7378.0,307.0,34.0,4.0,130702.0,148.6264358,73.82107739,6543.0,5548.0,76.0,50.0,8.0,107331.0,243.5258998,111.3456428,9398.0,7975.0,177.0,80.0,7.0,176863.0,252.6868965,115.2646162,11786.0,10292.0,253.0,60.0,9.0,225997.0,179.8768127,82.14846565,2701819,551600,178260,318467,304791,292782,446798,564831
294,23/12/2020,59944.0,53034.0,1350.0,299.0,342.0,4.0,2.252101962,286.0,51.0,-7.0,3.0,169.5524386,74.43133681,13090.0,11909.0,305.0,71.0,15.0,222182.0,118.9267585,59.46337926,3846.0,3333.0,85.0,33.0,3.0,73442.0,162.12274209999995,51.61000785,6841.0,6339.0,144.0,13.0,4.0,119586.0,90.74723598,41.76256881,8232.0,7418.0,307.0,28.0,4.0,131359.0,147.3140611,69.22776591,6579.0,5595.0,76.0,48.0,6.0,108212.0,242.5012467,102.8068665,9478.0,8031.0,179.0,81.0,5.0,178364.0,253.3583409,108.5501726,11878.0,10409.0,254.0,67.0,11.0,228944.0,186.958577,81.61733333,2701819,551600,178260,318467,304791,292782,446798,564831
295,24/12/2020,60395.0,53391.0,1354.0,394.0,451.0,4.0,2.241907443,265.0,54.0,-21.0,3.0,172.994564,76.02285719,13150.0,11971.0,305.0,72.0,17.0,224846.0,122.008702,62.36403191,3866.0,3384.0,85.0,32.0,2.0,74153.0,160.439807,46.56120274,6876.0,6360.0,144.0,13.0,3.0,120792.0,93.88727874,48.67066289,8277.0,7446.0,308.0,31.0,4.0,132051.0,149.9388105,67.25920385,6639.0,5662.0,76.0,48.0,8.0,109184.0,250.3569208,98.70825392,9592.0,8094.0,179.0,76.0,6.0,179948.0,264.1014508,110.78832040000002,11995.0,10474.0,257.0,65.0,11.0,231728.0,185.1881359,85.51230368,2701819,551600,178260,318467,304791,292782,446798,564831
296,25/12/2020,60765.0,53662.0,1354.0,309.0,370.0,0.0,2.228256398,273.0,55.0,8.0,1.0,174.1049271,75.31962726,13217.0,12017.0,305.0,74.0,18.0,227089.0,124.9093546,60.551124,3888.0,3403.0,85.0,30.0,1.0,74785.0,155.39100190000005,53.29294289,6904.0,6376.0,144.0,13.0,3.0,121740.0,96.71331724,47.72865006,8329.0,7469.0,308.0,22.0,4.0,132831.0,156.8287778,76.77392049,6697.0,5702.0,76.0,48.0,9.0,110201.0,248.3076145,96.65894761,9670.0,8170.0,179.0,70.0,7.0,182331.0,261.1918585,105.6405803,12060.0,10525.0,257.0,62.0,12.0,233697.0,187.3126652,82.32550975,2701819,551600,178260,318467,304791,292782,446798,564831
297,26/12/2020,61139.0,54065.0,1363.0,373.0,374.0,9.0,2.2293462440000003,278.0,58.0,5.0,3.0,173.2906608,76.68907503,13276.0,12072.0,307.0,73.0,17.0,228245.0,127.991298,59.10079768,3900.0,3429.0,87.0,28.0,2.0,75272.0,147.5373051,53.85392124,6939.0,6412.0,144.0,14.0,4.0,122144.0,100.4813686,49.61267572,8371.0,7504.0,308.0,23.0,3.0,133368.0,154.8602157,85.63244978,6736.0,5755.0,77.0,54.0,9.0,110689.0,238.402634,90.16947763,9769.0,8234.0,182.0,72.0,7.0,184272.0,261.8633029,109.6692465,12148.0,10659.0,258.0,64.0,13.0,234881.0,186.4274447,84.45003904,2701819,551600,178260,318467,304791,292782,446798,564831
298,27/12/2020,61375.0,54402.0,1369.0,213.0,236.0,6.0,2.230549898,295.0,58.0,17.0,0.0,168.2940271,74.83846993,13312.0,12136.0,307.0,79.0,18.0,228586.0,122.7338651,56.01885424,3909.0,3472.0,87.0,28.0,3.0,75538.0,125.0981712,51.61000785,6950.0,6429.0,145.0,13.0,4.0,122460.0,97.65533007,47.72865006,8387.0,7538.0,308.0,23.0,4.0,133619.0,146.6578738,76.44582681,6782.0,5812.0,77.0,56.0,11.0,111195.0,236.3533277,97.00049866,9848.0,8314.0,184.0,76.0,7.0,184920.0,259.8489698,113.0264683,12187.0,10701.0,261.0,61.0,11.0,235406.0,183.4176949,79.13871583,2701819,551600,178260,318467,304791,292782,446798,564831
299,28/12/2020,61668.0,54795.0,1370.0,277.0,293.0,1.0,2.221573588,291.0,56.0,-4.0,-2.0,168.99725700000005,76.46700242,13360.0,12197.0,307.0,83.0,17.0,229720.0,127.6287165,60.551124,3925.0,3500.0,87.0,28.0,4.0,75919.0,123.9762145,53.85392124,6993.0,6449.0,145.0,14.0,3.0,123071.0,107.0754584,55.89276126,8408.0,7574.0,308.0,26.0,4.0,134040.0,149.6107169,66.60301649,6819.0,5879.0,77.0,61.0,11.0,111937.0,220.9835304,94.26809025,9924.0,8395.0,184.0,78.0,7.0,185800.0,259.4013402,117.7265789,12239.0,10801.0,262.0,63.0,12.0,236261.0,183.7717831,80.20098047,2701819,551600,178260,318467,304791,292782,446798,564831
300,29/12/2020,61982.0,55084.0,1380.0,261.0,314.0,10.0,2.226452841,282.0,55.0,-9.0,-1.0,164.92592580000004,75.43066356,13414.0,12223.0,311.0,89.0,18.0,230377.0,129.2603336,58.7382161,3954.0,3527.0,88.0,31.0,4.0,76156.0,121.17132279999998,60.58566139,7009.0,6465.0,145.0,13.0,3.0,123460.0,101.7373857,52.75271849,8435.0,7601.0,308.0,25.0,4.0,134691.0,149.2826232,66.60301649,6858.0,5932.0,77.0,54.0,10.0,112437.0,218.9342241,95.29274341,9996.0,8474.0,188.0,79.0,5.0,186535.0,249.1058599,115.9360606,12316.0,10862.0,263.0,56.0,12.0,236973.0,175.9818424,77.54531887,2701819,551600,178260,318467,304791,292782,446798,564831
301,30/12/2020,62466.0,55460.0,1386.0,441.0,484.0,6.0,2.218807031,296.0,55.0,14.0,0.0,167.7758577,76.65206293,13535.0,12272.0,311.0,89.0,18.0,231633.0,140.13778100000002,69.79695431,3969.0,3551.0,89.0,34.0,3.0,76468.0,120.61034440000002,57.78076966,7059.0,6482.0,145.0,14.0,2.0,124244.0,110.2155011,57.46278264,8484.0,7630.0,308.0,25.0,3.0,135342.0,151.9073726,67.9153912,6911.0,6016.0,77.0,52.0,11.0,113362.0,216.2018157,92.90188604,10117.0,8557.0,189.0,72.0,7.0,187694.0,251.5678226,117.50276409999998,12391.0,10952.0,267.0,51.0,11.0,238334.0,172.4409602,70.10946637,2701819,551600,178260,318467,304791,292782,446798,564831
302,31/12/2020,62978.0,55910.0,1393.0,438.0,512.0,7.0,2.211883515,290.0,55.0,-6.0,0.0,171.62511630000003,81.90778139,13669.0,12333.0,311.0,89.0,19.0,233058.0,156.45395209999995,81.94343727,3993.0,3589.0,90.0,36.0,3.0,76840.0,117.8054527,58.90272635,7108.0,6517.0,145.0,18.0,2.0,125028.0,121.5196551,64.05687245,8553.0,7671.0,308.0,27.0,3.0,135753.0,157.81305880000005,73.49298372,6941.0,6050.0,78.0,52.0,10.0,114435.0,201.8566715,83.3384566,10232.0,8674.0,191.0,76.0,7.0,188719.0,254.0297853,125.7839113,12482.0,11076.0,270.0,53.0,11.0,239822.0,171.73278380000005,74.71261315,2701819,551600,178260,318467,304791,292782,446798,564831
303,01/01/2021,63510.0,56338.0,1400.0,441.0,532.0,7.0,2.204377263,297.0,57.0,7.0,2.0,176.9178468,87.75569348,13776.0,12377.0,312.0,87.0,20.0,234308.0,161.8926759,90.64539521,4017.0,3618.0,90.0,37.0,2.0,77124.0,125.6591496,65.63446651,7155.0,6545.0,145.0,15.0,2.0,125659.0,126.5437235,67.82492378,8622.0,7712.0,309.0,23.0,2.0,136517.0,172.9053679,82.351513,6992.0,6126.0,80.0,51.0,12.0,115421.0,197.41650780000003,87.43706922,10335.0,8798.0,193.0,83.0,8.0,190051.0,254.4774148,126.6791705,12613.0,11162.0,271.0,49.0,9.0,241510.0,180.2309009,82.32550975,2701819,551600,178260,318467,304791,292782,446798,564831
304,02/01/2021,63954.0,56724.0,1403.0,412.0,444.0,3.0,2.193764268,311.0,57.0,14.0,0.0,180.8781417,95.45421066,13894.0,12434.0,314.0,92.0,20.0,235418.0,171.1385062,105.51124,4038.0,3637.0,90.0,39.0,2.0,77386.0,131.268933,72.36620666,7190.0,6568.0,145.0,16.0,2.0,126196.0,128.42774920000002,75.36102642,8653.0,7748.0,309.0,24.0,2.0,136922.0,178.1548668,87.27291816,7038.0,6188.0,81.0,44.0,12.0,115751.0,193.3178952,87.43706922,10457.0,8910.0,193.0,87.0,8.0,190999.0,263.6538212,136.3032064,12684.0,11239.0,271.0,52.0,11.0,242347.0,179.3456804,87.99092118,2701819,551600,178260,318467,304791,292782,446798,564831
305,03/01/2021,64251.0,57115.0,1409.0,269.0,297.0,6.0,2.192961977,311.0,57.0,14.0,0.0,181.2852748,95.60225907,13940.0,12496.0,314.0,95.0,18.0,236006.0,169.8694706,105.1486584,4049.0,3662.0,90.0,43.0,2.0,77572.0,130.1469763,69.56131493,7223.0,6593.0,145.0,18.0,2.0,126441.0,133.4518176,72.22098365,8683.0,7768.0,309.0,26.0,3.0,137290.0,173.5615553,90.22576126,7064.0,6274.0,83.0,44.0,9.0,116039.0,193.3178952,83.68000765,10523.0,8996.0,197.0,87.0,11.0,191595.0,264.1014508,134.0650585,12769.0,11326.0,271.0,55.0,12.0,243394.0,182.1783861,93.83337671,2701819,551600,178260,318467,304791,292782,446798,564831
306,04/01/2021,64715.0,57401.0,1414.0,422.0,464.0,5.0,2.184964846,334.0,54.0,23.0,-3.0,189.2428767,101.1540743,14058.0,12554.0,315.0,83.0,19.0,236832.0,187.0920957,116.751269,4103.0,3668.0,90.0,45.0,1.0,77922.0,153.7080669,83.58577359,7283.0,6629.0,145.0,17.0,0.0,127325.0,146.9540015,86.03717183,8770.0,7790.0,309.0,25.0,3.0,138003.0,185.3729277,109.9113819,7123.0,6312.0,83.0,39.0,8.0,116387.0,198.0996099,90.51102868,10576.0,9051.0,200.0,74.0,12.0,192423.0,263.6538212,129.8125775,12802.0,11397.0,272.0,51.0,11.0,244550.0,179.8768127,86.043436,2701819,551600,178260,318467,304791,292782,446798,564831
307,05/01/2021,65066.0,57660.0,1421.0,298.0,351.0,7.0,2.183936311,342.0,56.0,8.0,2.0,189.5759857,96.2314648,14144.0,12604.0,321.0,81.0,17.0,237316.0,191.0804931,110.4060914,4125.0,3685.0,90.0,50.0,1.0,78261.0,156.5129586,87.51262201,7328.0,6649.0,145.0,17.0,0.0,128312.0,152.92008280000005,84.46715044,8832.0,7834.0,310.0,28.0,2.0,138494.0,196.8562064,114.1765997,7167.0,6336.0,83.0,37.0,11.0,116987.0,200.8320184,87.43706922,10636.0,9102.0,200.0,80.0,13.0,193006.0,259.17752540000004,116.1598754,12834.0,11450.0,272.0,49.0,12.0,245275.0,169.2541663,78.43053940000001,2701819,551600,178260,318467,304791,292782,446798,564831
308,06/01/2021,65750.0,57925.0,1427.0,590.0,684.0,6.0,2.170342205,342.0,57.0,0.0,1.0,214.8922633,121.5477425,14331.0,12637.0,322.0,79.0,18.0,238580.0,224.9818709,144.3074692,4180.0,3700.0,91.0,46.0,1.0,78862.0,187.3667676,118.3664311,7391.0,6668.0,145.0,18.0,0.0,129326.0,172.70235219999995,104.2494199,8927.0,7881.0,312.0,31.0,1.0,139315.0,228.0251057,145.345499,7200.0,6377.0,83.0,44.0,11.0,117753.0,212.1032031,151.0749824,10792.0,9151.0,201.0,83.0,13.0,194985.0,294.0926325000001,151.0749824,12929.0,11511.0,273.0,41.0,13.0,246582.0,186.0733565,95.24972957,2701819,551600,178260,318467,304791,292782,446798,564831
309,07/01/2021,66428.0,58303.0,1431.0,639.0,678.0,4.0,2.154212079,362.0,57.0,20.0,0.0,223.2940104,127.6917514,14489.0,12700.0,324.0,85.0,19.0,239718.0,242.7483684,148.65844819999995,4211.0,3718.0,92.0,44.0,3.0,79320.0,193.5375295,122.2932795,7460.0,6693.0,145.0,19.0,0.0,130505.0,183.3784976,110.5295054,9007.0,7931.0,312.0,32.0,2.0,140160.0,239.5083844,148.9545295,7250.0,6435.0,83.0,46.0,10.0,118495.0,208.6876925,149.0606493,10898.0,9245.0,202.0,91.0,9.0,197078.0,292.3021142,149.0606493,13113.0,11581.0,273.0,45.0,14.0,248071.0,197.9353116,111.7148315,2701819,551600,178260,318467,304791,292782,446798,564831
310,08/01/2021,67085.0,58766.0,1436.0,535.0,657.0,5.0,2.140567936,350.0,63.0,-12.0,6.0,233.9164837,132.3182641,14640.0,12764.0,324.0,88.0,21.0,240574.0,257.97679480000005,156.6352429,4261.0,3735.0,92.0,43.0,3.0,79637.0,209.2449231,136.8787165,7502.0,6728.0,145.0,17.0,0.0,131040.0,187.7745575,108.959484,9109.0,7978.0,313.0,32.0,2.0,140922.0,255.9130683,159.7816208,7305.0,6507.0,84.0,39.0,12.0,118973.0,207.6630394,166.0705733,11077.0,9360.0,202.0,92.0,9.0,199738.0,314.9074078000001,166.0705733,13191.0,11694.0,276.0,39.0,16.0,248732.0,200.236885,102.3314938,2701819,551600,178260,318467,304791,292782,446798,564831
311,09/01/2021,67999.0,59172.0,1441.0,798.0,914.0,5.0,2.119148811,342.0,63.0,-8.0,0.0,253.9030187,149.713952,14839.0,12822.0,326.0,84.0,18.0,242068.0,283.3575054,171.319797,4294.0,3762.0,93.0,35.0,4.0,80005.0,221.0254684,143.6104566,7598.0,6750.0,146.0,18.0,0.0,131831.0,206.9288184,128.1137449,9209.0,8040.0,313.0,30.0,3.0,142045.0,274.9425016,182.4200846,7368.0,6563.0,84.0,40.0,12.0,119477.0,215.8602646,184.1995712,11280.0,9430.0,202.0,94.0,8.0,201981.0,338.1841459,184.1995712,13411.0,11805.0,277.0,41.0,18.0,250599.0,223.6067071,128.7110658,2701819,551600,178260,318467,304791,292782,446798,564831
312,10/01/2021,68716.0,59483.0,1445.0,661.0,717.0,4.0,2.102858141,360.0,61.0,18.0,-2.0,271.7058397,165.25903469999997,15023.0,12871.0,327.0,83.0,18.0,243463.0,310.1885424,196.337926,4358.0,3772.0,93.0,43.0,3.0,80740.0,251.8792775,173.342309,7673.0,6773.0,146.0,20.0,2.0,132730.0,227.0250921,141.3019245,9319.0,8058.0,314.0,37.0,3.0,143165.0,305.7833072,208.66757880000003,7418.0,6599.0,86.0,38.0,12.0,120151.0,217.2264688,191.3616444,11378.0,9536.0,202.0,98.0,7.0,204277.0,342.4366268,191.3616444,13547.0,11874.0,277.0,41.0,16.0,252346.0,240.7799855,137.74031519999997,2701819,551600,178260,318467,304791,292782,446798,564831
313,11/01/2021,69418.0,59725.0,1450.0,627.0,702.0,5.0,2.088795413,397.0,71.0,37.0,10.0,286.8437893,174.067915,15181.0,12916.0,327.0,93.0,21.0,244567.0,330.1305294,203.5895577,4445.0,3783.0,93.0,54.0,6.0,81369.0,291.70874,191.8545944,7730.0,6802.0,147.0,21.0,3.0,133652.0,231.421152,140.3599117,9433.0,8078.0,315.0,42.0,3.0,144529.0,336.2960192,217.5261081,7485.0,6644.0,87.0,44.0,11.0,120500.0,227.4730004,201.6571247,11477.0,9596.0,204.0,101.0,8.0,206256.0,347.584367,201.6571247,13667.0,11906.0,277.0,42.0,19.0,254048.0,252.8189848,153.14315259999995,2701819,551600,178260,318467,304791,292782,446798,564831
314,12/01/2021,70262.0,59997.0,1462.0,719.0,844.0,12.0,2.0807833540000003,421.0,70.0,24.0,-1.0,306.4602033000001,192.3148812,15360.0,12973.0,329.0,95.0,22.0,245390.0,352.7918782,220.4496012,4496.0,3800.0,96.0,62.0,5.0,81907.0,304.0502637,208.1229665,7777.0,6815.0,148.0,25.0,2.0,134704.0,241.1552845,140.9879203,9557.0,8101.0,316.0,44.0,4.0,145561.0,368.1211059,237.867916,7580.0,6687.0,88.0,45.0,10.0,120914.0,246.59985930000005,232.9911951,11677.0,9664.0,206.0,105.0,7.0,207313.0,376.2326599,232.9911951,13815.0,11957.0,279.0,45.0,20.0,255364.0,265.3891164,173.68026899999995,2701819,551600,178260,318467,304791,292782,446798,564831
315,13/01/2021,71309.0,60363.0,1474.0,928.0,1047.0,12.0,2.067060259,438.0,73.0,17.0,3.0,327.2980166000001,205.7502742,15616.0,13031.0,331.0,108.0,22.0,247114.0,377.2661349,232.95866569999995,4570.0,3813.0,96.0,74.0,5.0,82576.0,337.1479861,218.781555,7881.0,6838.0,148.0,28.0,4.0,136017.0,258.1115155,153.8620956,9692.0,8144.0,316.0,44.0,4.0,146929.0,396.3371622,250.9916631,7642.0,6726.0,88.0,47.0,10.0,121546.0,249.6738187,241.7199719,11872.0,9775.0,215.0,93.0,6.0,209553.0,392.7949543,241.7199719,14036.0,12036.0,280.0,44.0,22.0,257339.0,291.237556,195.9878264,2701819,551600,178260,318467,304791,292782,446798,564831
316,14/01/2021,72498.0,60811.0,1480.0,1025.0,1189.0,6.0,2.041435626,463.0,82.0,25.0,9.0,352.3552096,224.6634582,15914.0,13119.0,333.0,123.0,27.0,249368.0,406.9978245,258.3393764,4638.0,3830.0,96.0,73.0,6.0,83246.0,361.8310333,239.5377538,7980.0,6881.0,149.0,31.0,3.0,137147.0,273.8117293,163.28222390000005,9856.0,8191.0,317.0,46.0,7.0,148464.0,427.5060615,278.551532,7727.0,6775.0,89.0,51.0,9.0,122322.0,268.45912660000005,269.6968205,12103.0,9909.0,215.0,92.0,8.0,211665.0,418.7574698,269.6968205,14280.0,12106.0,281.0,47.0,22.0,259614.0,318.3253044,206.6104729,2701819,551600,178260,318467,304791,292782,446798,564831
317,15/01/2021,73667.0,61326.0,1485.0,1013.0,1169.0,5.0,2.0158279830000003,505.0,90.0,42.0,8.0,375.9319185,243.61365440000003,16209.0,13248.0,333.0,138.0,26.0,251728.0,441.0804931,284.4452502,4751.0,3855.0,98.0,77.0,9.0,83828.0,411.7581061,274.8793897,8065.0,6918.0,150.0,32.0,3.0,138110.0,285.74389180000014,176.78440780000005,10050.0,8273.0,318.0,54.0,9.0,150168.0,468.5177712,308.7361503,7808.0,6816.0,89.0,54.0,11.0,123032.0,278.70565810000005,276.6350789,12313.0,10020.0,216.0,94.0,10.0,213458.0,442.7056522,276.6350789,14471.0,12196.0,281.0,56.0,22.0,261696.0,328.9479508,226.616457,2701819,551600,178260,318467,304791,292782,446798,564831
318,16/01/2021,75010.0,61853.0,1499.0,1135.0,1343.0,14.0,1.998400213,506.0,91.0,1.0,1.0,409.205798,259.491846,16539.0,13366.0,337.0,130.0,26.0,253873.0,479.5141407,308.1943437,4897.0,3887.0,99.0,80.0,9.0,84460.0,481.8803994,338.2699428,8156.0,6968.0,151.0,35.0,4.0,139111.0,303.3281313,175.2143864,10237.0,8313.0,319.0,60.0,9.0,151870.0,519.7003848999999,337.2803003,7908.0,6869.0,89.0,54.0,12.0,123664.0,297.1494148999999,278.4255972,12524.0,10152.0,220.0,97.0,12.0,215235.0,462.6251684,278.4255972,14749.0,12298.0,284.0,50.0,19.0,263939.0,365.596081,236.8850152,2701819,551600,178260,318467,304791,292782,446798,564831
319,17/01/2021,76254.0,62251.0,1503.0,1124.0,1244.0,4.0,1.971044142,557.0,98.0,51.0,7.0,444.2562585,278.99722369999995,16899.0,13440.0,337.0,145.0,28.0,255964.0,536.4394489,340.1015228,4981.0,3899.0,99.0,83.0,13.0,84829.0,522.8318187,349.4895097,8264.0,7009.0,151.0,37.0,6.0,140146.0,326.8784521,185.5765276,10404.0,8345.0,320.0,75.0,7.0,153161.0,564.6492186,355.98163989999995,8000.0,6931.0,90.0,56.0,12.0,124323.0,319.69178430000005,296.1069656,12701.0,10239.0,222.0,95.0,14.0,216816.0,487.46861,296.1069656,15005.0,12388.0,284.0,66.0,18.0,266422.0,395.8706232,258.130308,2701819,551600,178260,318467,304791,292782,446798,564831
320,18/01/2021,77279.0,62523.0,1512.0,890.0,1025.0,9.0,1.956547057,635.0,104.0,78.0,6.0,465.0200476,290.9521326,17181.0,13502.0,340.0,163.0,31.0,257591.0,566.1711385,362.5815809,5080.0,3928.0,101.0,89.0,11.0,85439.0,548.0758443,356.2212499,8357.0,7054.0,151.0,43.0,7.0,141309.0,337.2405932,196.8806815,10535.0,8385.0,320.0,92.0,6.0,154790.0,579.0853404000002,361.5592323999999,8126.0,6951.0,91.0,64.0,13.0,125179.0,342.5757048,305.2833719,12841.0,10281.0,224.0,99.0,16.0,218343.0,506.9404966,305.2833719,15159.0,12422.0,285.0,85.0,20.0,267889.0,417.2929602,264.1498076,2701819,551600,178260,318467,304791,292782,446798,564831
321,19/01/2021,78462.0,62859.0,1536.0,970.0,1183.0,24.0,1.957635543,664.0,114.0,29.0,10.0,495.8141163,303.4992351,17458.0,13584.0,347.0,167.0,36.0,258846.0,600.7976795,380.34807830000005,5184.0,3953.0,105.0,96.0,11.0,86034.0,594.0760687000002,385.9531022,8459.0,7090.0,152.0,39.0,7.0,141992.0,355.138837,214.1509167,10742.0,8461.0,321.0,105.0,8.0,156760.0,626.6589237000002,388.79100760000006,8226.0,6993.0,92.0,67.0,11.0,126045.0,361.7025637,306.6262606,13047.0,10317.0,230.0,100.0,20.0,220220.0,539.6174557999999,306.6262606,15346.0,12461.0,289.0,90.0,21.0,270462.0,444.7347968,271.0545278,2701819,551600,178260,318467,304791,292782,446798,564831
322,20/01/2021,79834.0,63317.0,1550.0,1104.0,1372.0,14.0,1.941528672,696.0,132.0,32.0,18.0,521.2784424,315.5281682,17893.0,13711.0,349.0,179.0,39.0,261208.0,645.7577955,412.7991298,5282.0,3982.0,106.0,97.0,13.0,86893.0,618.1981376,399.4165825,8576.0,7138.0,157.0,37.0,8.0,143195.0,372.0950679,218.23297230000003,10947.0,8519.0,321.0,103.0,10.0,158507.0,662.7492282000002,411.757565,8314.0,7031.0,92.0,62.0,14.0,127167.0,380.4878715,305.5071867000001,13237.0,10418.0,234.0,106.0,26.0,222178.0,547.2271586,305.5071867000001,15585.0,12518.0,291.0,112.0,22.0,273041.0,470.2291482,274.2413217,2701819,551600,178260,318467,304791,292782,446798,564831
323,21/01/2021,81561.0,63973.0,1566.0,1354.0,1727.0,16.0,1.920035311,744.0,135.0,48.0,3.0,560.1041372000002,335.440679,18335.0,13867.0,350.0,188.0,38.0,263615.0,697.24438,438.9050036,5423.0,4031.0,106.0,104.0,14.0,87871.0,679.9057556,440.3680018,8708.0,7181.0,158.0,39.0,9.0,144363.0,391.8773374,228.5951135,11189.0,8613.0,325.0,114.0,10.0,160146.0,715.9004039,437.3488718,8528.0,7064.0,94.0,74.0,14.0,128359.0,436.502244,305.9548163,13470.0,10547.0,237.0,108.0,28.0,224172.0,575.6516368,305.9548163,15908.0,12670.0,296.0,117.0,22.0,276342.0,494.8382791,288.2278062,2701819,551600,178260,318467,304791,292782,446798,564831
324,22/01/2021,83363.0,64662.0,1584.0,1505.0,1802.0,18.0,1.900123556,795.0,137.0,51.0,2.0,602.4829938999999,358.8693395,18781.0,14019.0,353.0,210.0,38.0,266269.0,750.7251632,466.279913,5552.0,4073.0,109.0,117.0,16.0,88679.0,724.2230450000003,449.3436553,8871.0,7256.0,158.0,36.0,10.0,145979.0,429.8718549,253.0874471,11442.0,8702.0,327.0,119.0,10.0,161116.0,765.4425492,456.7063988,8690.0,7112.0,96.0,83.0,14.0,129727.0,473.0482065000001,324.9790733,13765.0,10691.0,240.0,114.0,28.0,226321.0,601.6141522999999,324.9790733,16262.0,12809.0,301.0,116.0,21.0,278956.0,543.7024526,317.0859956000001,2701819,551600,178260,318467,304791,292782,446798,564831
325,23/01/2021,85251.0,65375.0,1599.0,1515.0,1888.0,15.0,1.875637822,825.0,142.0,30.0,5.0,638.5327811000002,379.040935,19330.0,14151.0,358.0,226.0,38.0,269435.0,814.1769397999999,505.9825961,5701.0,4116.0,111.0,113.0,19.0,89631.0,789.2965332,451.0265904,9059.0,7348.0,158.0,41.0,11.0,147474.0,458.7602483,283.5458619,11706.0,8810.0,328.0,129.0,12.0,162711.0,819.2499122,481.969612,8844.0,7171.0,97.0,84.0,13.0,131128.0,504.1293522,334.3792944,14018.0,10838.0,243.0,106.0,27.0,228050.0,612.8048917,334.3792944,16593.0,12941.0,304.0,126.0,22.0,280950.0,563.3543485,326.4693333,2701819,551600,178260,318467,304791,292782,446798,564831
326,24/01/2021,86779.0,66188.0,1608.0,1325.0,1528.0,9.0,1.852982865,916.0,150.0,91.0,8.0,668.5495957,389.5523719,19779.0,14368.0,359.0,248.0,39.0,272183.0,862.2189992999997,522.1174764,5808.0,4149.0,113.0,124.0,21.0,90517.0,813.418602,463.9290923,9232.0,7398.0,160.0,48.0,11.0,148962.0,489.5326674,303.9561399,11937.0,8918.0,328.0,143.0,12.0,164423.0,858.9492472000003,502.9676073,8978.0,7233.0,98.0,102.0,15.0,132183.0,532.8196406000002,330.3506282,14177.0,11020.0,243.0,112.0,29.0,229725.0,626.4575937999998,330.3506282,16868.0,13102.0,307.0,139.0,23.0,283886.0,587.9634792999999,329.8331713,2701819,551600,178260,318467,304791,292782,446798,564831
327,25/01/2021,88181.0,66800.0,1622.0,1234.0,1402.0,14.0,1.83939851,993.0,161.0,77.0,11.0,694.458067,403.5059343,20079.0,14492.0,367.0,272.0,43.0,274248.0,887.9622914999999,525.3807107,5914.0,4226.0,113.0,131.0,23.0,91143.0,824.0771906,467.8559408,9353.0,7454.0,160.0,51.0,15.0,150014.0,509.6289411,312.7482596000001,12087.0,8996.0,330.0,156.0,12.0,166567.0,870.7606196,509.2013872,9179.0,7263.0,101.0,107.0,15.0,133480.0,578.5874815000002,364.8181057,14471.0,11119.0,243.0,122.0,32.0,232286.0,670.1014776000002,364.8181057,17098.0,13250.0,308.0,154.0,21.0,286677.0,607.4383311,343.2885235,2701819,551600,178260,318467,304791,292782,446798,564831
328,26/01/2021,89592.0,67473.0,1649.0,1068.0,1411.0,27.0,1.840566122,1031.0,170.0,38.0,9.0,715.4439287,411.9446936,20426.0,14668.0,376.0,282.0,47.0,275827.0,918.4191443,538.071066,6019.0,4283.0,118.0,132.0,24.0,91947.0,854.3700213,468.4169191,9469.0,7501.0,162.0,57.0,15.0,151191.0,531.2952362,317.1443195,12298.0,9099.0,333.0,164.0,12.0,168760.0,899.3047695,510.5137619,9395.0,7357.0,101.0,113.0,15.0,134737.0,619.9151587,372.2039938,14710.0,11229.0,248.0,124.0,34.0,234472.0,678.8302544,372.2039938,17275.0,13336.0,311.0,159.0,23.0,288406.0,612.5726102000001,341.5180824,2701819,551600,178260,318467,304791,292782,446798,564831
329,27/01/2021,91178.0,68237.0,1659.0,1297.0,1586.0,10.0,1.819517866,1093.0,178.0,62.0,8.0,735.3934515999997,419.8652834,20872.0,14821.0,379.0,305.0,48.0,278486.0,952.8643945,540.0652647000002,6115.0,4324.0,120.0,136.0,26.0,92922.0,866.7115448999997,467.2949624,9680.0,7556.0,162.0,58.0,15.0,152684.0,564.8936938999999,346.6607215,12516.0,9200.0,335.0,172.0,14.0,170167.0,926.5365447,514.7789797,9560.0,7440.0,101.0,118.0,16.0,135936.0,655.094917,380.0375114,14935.0,11385.0,250.0,126.0,36.0,236459.0,685.5446981,380.0375114,17500.0,13511.0,312.0,178.0,23.0,290988.0,613.2807866,339.0394649,2701819,551600,178260,318467,304791,292782,446798,564831
330,28/01/2021,92646.0,69356.0,1688.0,1121.0,1468.0,29.0,1.821989077,1086.0,193.0,-7.0,15.0,745.719828,410.279149,21281.0,15043.0,391.0,310.0,59.0,281768.0,972.9876722,534.0826686,6230.0,4402.0,120.0,135.0,30.0,93776.0,893.0775272,452.7095254,9814.0,7665.0,163.0,57.0,15.0,154202.0,575.8838435,347.28873010000007,12687.0,9378.0,340.0,177.0,14.0,171347.0,928.8332005,491.4843286,9747.0,7491.0,105.0,116.0,17.0,137290.0,689.9331243,371.980179,15132.0,11616.0,253.0,119.0,35.0,238642.0,677.9349952,371.980179,17755.0,13761.0,316.0,172.0,23.0,293411.0,615.2282717999999,327.0004656000001,2701819,551600,178260,318467,304791,292782,446798,564831
331,29/01/2021,94289.0,70459.0,1718.0,1390.0,1643.0,30.0,1.822057716,1121.0,210.0,35.0,17.0,763.2635642999999,404.3942248,21646.0,15343.0,400.0,321.0,69.0,284869.0,985.6780276,519.3981146000001,6375.0,4454.0,123.0,150.0,25.0,94932.0,911.0288343,461.685179,9937.0,7752.0,168.0,56.0,16.0,155706.0,587.8160061000002,334.728559,12877.0,9540.0,347.0,178.0,12.0,173062.0,927.5208257000004,470.8144269,9917.0,7569.0,105.0,119.0,25.0,138517.0,720.3311679,373.3230677,15433.0,11811.0,257.0,133.0,40.0,240664.0,698.302141,373.3230677,18104.0,13990.0,318.0,164.0,23.0,296339.0,643.2012407000002,326.1152451000001,2701819,551600,178260,318467,304791,292782,446798,564831
332,30/01/2021,95781.0,71531.0,1752.0,1259.0,1492.0,34.0,1.8291728,1084.0,228.0,-37.0,18.0,768.7783675,389.73743239999993,21966.0,15580.0,412.0,313.0,79.0,288049.0,983.8651197,477.88252360000007,6507.0,4592.0,125.0,150.0,24.0,95845.0,903.1751374,452.1485471,10116.0,7818.0,170.0,57.0,21.0,157105.0,615.4483824,331.9025205,13013.0,9699.0,350.0,168.0,14.0,174659.0,910.7880482,428.8184362,10125.0,7654.0,109.0,112.0,29.0,140170.0,757.2186815,376.2326599,15699.0,12002.0,260.0,131.0,40.0,243354.0,710.6119544,376.2326599,18355.0,14186.0,326.0,153.0,21.0,298797.0,638.4210498,311.9517165000001,2701819,551600,178260,318467,304791,292782,446798,564831
333,31/01/2021,97112.0,72756.0,1761.0,1185.0,1331.0,9.0,1.813370129,1130.0,232.0,46.0,4.0,771.9984203,382.4460484,22305.0,15876.0,419.0,326.0,82.0,290745.0,980.0580131000004,457.9405366,6598.0,4691.0,125.0,160.0,25.0,96615.0,907.1019859,443.1728935,10240.0,7933.0,171.0,54.0,19.0,158618.0,620.4724507999998,316.516311,13169.0,9869.0,351.0,171.0,13.0,176168.0,907.1790178,404.2114104,10293.0,7732.0,109.0,124.0,30.0,141439.0,783.1765614,380.0375114,15875.0,12198.0,260.0,141.0,42.0,245624.0,710.3881396,380.0375114,18632.0,14457.0,326.0,154.0,21.0,301350.0,642.1389761,312.3058046999999,2701819,551600,178260,318467,304791,292782,446798,564831
334,01/02/2021,98075.0,73893.0,1775.0,880.0,963.0,14.0,1.809839409,1210.0,242.0,80.0,10.0,769.70367,366.1977357,22519.0,16175.0,420.0,341.0,86.0,293160.0,967.7302393,442.3495286,6698.0,4778.0,129.0,164.0,24.0,97293.0,907.6629642,439.8070234,10337.0,8028.0,172.0,67.0,20.0,159793.0,621.7284678999998,308.9802083,13301.0,10065.0,353.0,185.0,13.0,177486.0,907.5071114,398.3057243,10412.0,7834.0,112.0,131.0,31.0,142327.0,780.785704,347.3605522,16023.0,12351.0,262.0,156.0,44.0,249355.0,712.1786579,347.3605522,18785.0,14662.0,327.0,166.0,24.0,303993.0,641.961932,298.6734085,2701819,551600,178260,318467,304791,292782,446798,564831
335,02/02/2021,99076.0,74752.0,1815.0,791.0,1001.0,40.0,1.831927006,1186.0,253.0,-24.0,11.0,762.9674675,351.02277389999995,22751.0,16443.0,435.0,323.0,93.0,294574.0,959.5721537,421.5010877,6812.0,4851.0,134.0,166.0,23.0,98028.0,913.2727477,444.85582860000005,10415.0,8101.0,172.0,70.0,22.0,160818.0,614.1923653,297.0480458,13420.0,10189.0,357.0,184.0,13.0,179140.0,878.6348677999997,368.1211059,10566.0,7951.0,115.0,130.0,30.0,143207.0,799.2294607999999,331.693517,16192.0,12489.0,269.0,141.0,47.0,253142.0,703.8975107000001,331.693517,18920.0,14728.0,333.0,172.0,25.0,305578.0,632.7556384,291.237556,2701819,551600,178260,318467,304791,292782,446798,564831
336,03/02/2021,100216.0,75947.0,1843.0,935.0,1140.0,28.0,1.8390277,1125.0,247.0,-61.0,-6.0,754.3806597999999,334.5153765,23044.0,16721.0,444.0,306.0,85.0,296696.0,933.8288615,393.7635968,6921.0,4948.0,136.0,166.0,27.0,98915.0,919.4435095,452.1485471,10492.0,8219.0,174.0,70.0,25.0,162145.0,601.6321942000002,254.9714727,13534.0,10358.0,363.0,176.0,14.0,180652.0,848.7783432,333.9993635,10745.0,8053.0,117.0,117.0,29.0,144328.0,830.3106065000003,310.20729730000005,16321.0,12690.0,273.0,125.0,43.0,257114.0,690.2448086,310.20729730000005,19159.0,14958.0,336.0,165.0,24.0,308102.0,632.7556384,293.7161735,2701819,551600,178260,318467,304791,292782,446798,564831
337,04/02/2021,101399.0,77135.0,1880.0,1091.0,1183.0,37.0,1.854061677,1070.0,247.0,-55.0,0.0,734.2460764,323.9669275,23341.0,17052.0,455.0,282.0,87.0,299577.0,907.5416969,373.45902830000006,7018.0,5013.0,142.0,173.0,25.0,99882.0,894.7604622000001,442.0509368,10599.0,8311.0,177.0,65.0,26.0,163474.0,593.7820873,246.4933572,13655.0,10558.0,369.0,156.0,15.0,181740.0,809.0790082000003,317.5946796,10860.0,8131.0,119.0,113.0,27.0,145580.0,796.4970524,320.2789628,16563.0,12875.0,278.0,128.0,42.0,259775.0,692.2591417,320.2789628,19363.0,15195.0,340.0,153.0,25.0,310923.0,611.6873897,284.68692410000006,2701819,551600,178260,318467,304791,292782,446798,564831
338,05/02/2021,102424.0,78843.0,1910.0,874.0,1025.0,30.0,1.864797313,1038.0,251.0,-32.0,4.0,705.4876732999999,301.0934485,23600.0,17438.0,459.0,276.0,85.0,302122.0,873.6403190999997,354.2422045,7120.0,5156.0,149.0,165.0,25.0,100847.0,879.6140469000003,417.9288679,10681.0,8474.0,178.0,64.0,27.0,164911.0,568.3477409,233.6191819,13767.0,10819.0,372.0,154.0,18.0,182913.0,762.8177997,292.0033728,11023.0,8326.0,124.0,112.0,27.0,147019.0,796.8386035,291.406855,16735.0,13124.0,281.0,131.0,43.0,262117.0,664.7299227000002,291.406855,19498.0,15506.0,347.0,136.0,26.0,312694.0,572.9147302,246.7994852,2701819,551600,178260,318467,304791,292782,446798,564831
339,06/02/2021,103343.0,80537.0,1934.0,808.0,919.0,24.0,1.871437833,1036.0,247.0,-2.0,-4.0,669.6229466,279.8855142,23861.0,17860.0,469.0,287.0,81.0,305833.0,821.4285714,343.5460479,7210.0,5289.0,151.0,160.0,25.0,101825.0,846.5163244999999,394.3677774,10772.0,8631.0,178.0,67.0,30.0,166213.0,537.8893261,205.9868055,13844.0,11062.0,375.0,145.0,17.0,184131.0,701.4642821,272.6458458,11137.0,8450.0,128.0,106.0,24.0,148155.0,783.1765614,260.9680437,16865.0,13406.0,285.0,136.0,44.0,264420.0,637.2007037000002,260.9680437,19654.0,15839.0,348.0,135.0,26.0,315026.0,541.9320115,229.980295,2701819,551600,178260,318467,304791,292782,446798,564831
340,07/02/2021,104176.0,82275.0,1950.0,819.0,833.0,16.0,1.871832284,1026.0,248.0,-10.0,1.0,643.8995357999999,261.4534874,24146.0,18360.0,477.0,286.0,81.0,308186.0,791.6968818,333.7563452,7262.0,5410.0,153.0,150.0,24.0,102577.0,815.6625154,372.4896219,10864.0,8815.0,180.0,67.0,28.0,167559.0,512.4549796,195.9386687,13925.0,11309.0,378.0,153.0,18.0,185429.0,652.2502304999998,248.03882,11249.0,8598.0,128.0,105.0,23.0,149151.0,775.6624383,245.7486381,16973.0,13673.0,286.0,129.0,44.0,266298.0,625.7861494,245.7486381,19757.0,16110.0,348.0,136.0,30.0,318296.0,511.4804251,199.1746204,2701819,551600,178260,318467,304791,292782,446798,564831
341,08/02/2021,104701.0,83504.0,1967.0,490.0,525.0,17.0,1.878683107,1063.0,254.0,37.0,6.0,611.4399225,245.2421868,24323.0,18691.0,482.0,287.0,85.0,311146.0,769.3981146000001,327.0485859,7312.0,5492.0,154.0,158.0,23.0,103258.0,784.247728,344.4407046,10915.0,8960.0,182.0,68.0,29.0,168846.0,490.47468030000016,181.494472,13969.0,11495.0,380.0,161.0,20.0,187257.0,617.4723007,219.1665764,11308.0,8700.0,128.0,111.0,21.0,149934.0,727.1621888999997,228.9625289,17046.0,13833.0,290.0,133.0,47.0,268497.0,576.3230811000002,228.9625289,19828.0,16333.0,351.0,145.0,29.0,320330.0,483.33041210000016,184.6570036,2701819,551600,178260,318467,304791,292782,446798,564831
342,09/02/2021,105283.0,84859.0,1988.0,489.0,582.0,21.0,1.888244066,1030.0,248.0,-33.0,-6.0,580.7568901000002,229.7341162,24523.0,18945.0,486.0,276.0,86.0,312933.0,742.7483683999999,321.2472806,7345.0,5582.0,162.0,159.0,22.0,103969.0,743.8572871,299.0014585,10970.0,9060.0,183.0,72.0,26.0,169740.0,471.3204194,174.2723736,14020.0,11649.0,381.0,151.0,20.0,189335.0,564.9773123,196.8562064,11399.0,8969.0,128.0,110.0,20.0,150776.0,684.4683075,204.7905317,17107.0,14101.0,292.0,123.0,45.0,269853.0,536.4840487,204.7905317,19919.0,16553.0,356.0,139.0,29.0,324189.0,468.10461889999993,176.8670629,2701819,551600,178260,318467,304791,292782,446798,564831
343,10/02/2021,105991.0,86359.0,2016.0,654.0,708.0,28.0,1.902048287,975.0,240.0,-55.0,-8.0,548.2602647000001,213.7448882,24744.0,19411.0,492.0,254.0,80.0,315327.0,701.9579405000003,308.1943437,7403.0,5663.0,168.0,144.0,20.0,104661.0,722.5401099999997,270.3915629,11021.0,9190.0,184.0,66.0,28.0,170988.0,421.0797351,166.1082624,14099.0,11827.0,386.0,148.0,18.0,191207.0,519.3722912,185.3729277,11477.0,9131.0,130.0,109.0,20.0,151657.0,654.753366,196.2855698,17198.0,14370.0,296.0,119.0,46.0,271587.0,506.492867,196.2855698,20049.0,16767.0,360.0,135.0,28.0,327954.0,451.2854287,157.5692552,2701819,551600,178260,318467,304791,292782,446798,564831
344,11/02/2021,106668.0,88002.0,2039.0,617.0,677.0,23.0,1.911538606,911.0,234.0,-64.0,-6.0,518.9836921,195.0167646,25004.0,19843.0,498.0,234.0,76.0,318398.0,674.9456127999998,301.4865845,7453.0,5777.0,173.0,133.0,21.0,105525.0,686.0765174,244.0255806,11089.0,9384.0,185.0,71.0,26.0,172080.0,400.3554528,153.8620956,14164.0,12077.0,388.0,140.0,18.0,193224.0,484.5943614,166.99968169999997,11545.0,9272.0,135.0,114.0,20.0,152926.0,614.1087908,158.9085,17273.0,14627.0,298.0,102.0,46.0,273035.0,479.1874628000001,158.9085,20140.0,17022.0,362.0,117.0,27.0,331940.0,422.2501952,137.56327109999998,2701819,551600,178260,318467,304791,292782,446798,564831
345,12/02/2021,107316.0,89382.0,2056.0,603.0,648.0,17.0,1.91583734,856.0,228.0,-55.0,-6.0,482.1566508,181.0632022,25243.0,20161.0,502.0,215.0,75.0,320998.0,652.1029732000002,297.8607687,7507.0,5872.0,174.0,119.0,23.0,106145.0,635.0274879,217.09862,11153.0,9524.0,186.0,66.0,25.0,173319.0,381.8292005,148.2100186,14216.0,12256.0,391.0,137.0,18.0,194616.0,439.3174339,147.3140611,11628.0,9469.0,135.0,100.0,20.0,153871.0,584.3938492999997,134.9603176,17338.0,14859.0,302.0,97.0,40.0,274079.0,426.3671726,134.9603176,20231.0,17241.0,366.0,122.0,27.0,333839.0,376.57281560000007,129.7733304,2701819,551600,178260,318467,304791,292782,446798,564831
346,13/02/2021,107822.0,90911.0,2080.0,430.0,506.0,24.0,1.929105377,783.0,218.0,-73.0,-10.0,445.6627183,165.7772042,25398.0,20500.0,503.0,198.0,72.0,322844.0,622.1899927000002,278.64394489999995,7548.0,5966.0,178.0,112.0,24.0,106692.0,583.9784584,189.610681,11224.0,9648.0,188.0,61.0,28.0,174927.0,347.91673860000014,141.9299331,14256.0,12429.0,392.0,112.0,13.0,195079.0,407.8204409,135.17459509999998,11694.0,9637.0,138.0,84.0,20.0,154711.0,535.8936,120.1885416,17402.0,15150.0,306.0,100.0,36.0,275304.0,381.1565853,120.1885416,20300.0,17581.0,375.0,116.0,25.0,335513.0,344.3507881,114.3704931,2701819,551600,178260,318467,304791,292782,446798,564831
347,14/02/2021,108241.0,92426.0,2086.0,387.0,419.0,6.0,1.927181013,775.0,222.0,-8.0,4.0,411.9076815,150.454194,25492.0,20853.0,503.0,200.0,76.0,323966.0,577.7737491,244.0174039,7598.0,6104.0,178.0,108.0,26.0,107302.0,560.9783462,188.4887243,11273.0,9843.0,188.0,62.0,26.0,176071.0,324.3664179,128.42774920000002,14287.0,12582.0,393.0,108.0,13.0,195929.0,366.8087312,118.7699112,11755.0,9832.0,139.0,80.0,21.0,155641.0,499.3476375,106.7596543,17450.0,15339.0,310.0,102.0,35.0,276424.0,352.5082923,106.7596543,20386.0,17873.0,375.0,115.0,25.0,337832.0,310.5353637,111.3607433,2701819,551600,178260,318467,304791,292782,446798,564831
348,15/02/2021,108613.0,93481.0,2096.0,345.0,372.0,10.0,1.92978741,792.0,224.0,17.0,2.0,390.0335293,144.79134240000005,25623.0,21161.0,508.0,208.0,75.0,325087.0,562.7266135,235.6780276,7633.0,6194.0,178.0,115.0,25.0,107747.0,524.5147536999998,180.0740491,11311.0,9943.0,191.0,61.0,26.0,176844.0,305.8401655,124.3456936,14317.0,12707.0,393.0,103.0,15.0,196606.0,333.34317610000005,114.1765997,11809.0,9946.0,141.0,83.0,22.0,156299.0,477.1468191000001,96.24035918,17476.0,15488.0,310.0,105.0,36.0,277359.0,325.2028881,96.24035918,20444.0,18042.0,375.0,117.0,25.0,339495.0,293.7161735,109.0591699,2701819,551600,178260,318467,304791,292782,446798,564831
349,16/02/2021,108971.0,94400.0,2124.0,310.0,358.0,28.0,1.949142432,746.0,205.0,-46.0,-19.0,366.2347478,136.5006316,25729.0,21383.0,513.0,201.0,69.0,326107.0,539.8839739,218.6366933,7663.0,6269.0,187.0,108.0,23.0,108478.0,477.3925726,178.39111409999995,11347.0,10017.0,195.0,50.0,26.0,177425.0,292.65198589999994,118.3796123,14339.0,12834.0,396.0,91.0,16.0,197052.0,301.5180894,104.66188309999998,11858.0,10086.0,141.0,86.0,17.0,156949.0,441.2839587,91.31643382,17515.0,15604.0,312.0,101.0,30.0,278422.0,296.1069656,91.31643382,20520.0,18207.0,380.0,109.0,24.0,341236.0,283.2705712,106.40350829999998,2701819,551600,178260,318467,304791,292782,446798,564831
350,17/02/2021,109328.0,95465.0,2138.0,323.0,357.0,14.0,1.955583199,737.0,187.0,-9.0,-18.0,337.254272,123.50938390000002,25819.0,21638.0,516.0,203.0,62.0,327478.0,503.0819434,194.8875997,7700.0,6379.0,191.0,106.0,20.0,109230.0,437.0021317,166.6105688,11382.0,10094.0,196.0,53.0,25.0,178212.0,279.4638063,113.3555439,14356.0,12938.0,398.0,93.0,15.0,197677.0,269.6930027,84.32007507,11907.0,10229.0,142.0,81.0,15.0,157661.0,396.882322,84.82580495,17577.0,15806.0,313.0,99.0,26.0,279491.0,281.1113747,84.82580495,20587.0,18381.0,382.0,102.0,24.0,343048.0,252.8189848,95.24972957,2701819,551600,178260,318467,304791,292782,446798,564831
351,18/02/2021,109679.0,96641.0,2147.0,307.0,351.0,9.0,1.957530612,683.0,180.0,-54.0,-7.0,306.4602033000001,111.44343870000002,25929.0,21954.0,518.0,186.0,63.0,328954.0,469.1805656,167.6939811,7738.0,6475.0,193.0,98.0,19.0,110000.0,403.90440930000005,159.8788287,11418.0,10196.0,196.0,49.0,22.0,178945.0,257.1695026,103.307407,14376.0,13043.0,398.0,91.0,13.0,198913.0,236.5555413,69.55585959,11958.0,10371.0,142.0,77.0,15.0,158607.0,375.0230547,76.99228734,17617.0,15965.0,313.0,94.0,25.0,280534.0,235.9007874,76.99228734,20643.0,18637.0,387.0,88.0,23.0,344857.0,226.616457,89.05318582,2701819,551600,178260,318467,304791,292782,446798,564831
352,19/02/2021,110031.0,97855.0,2154.0,325.0,352.0,7.0,1.957630122,644.0,169.0,-39.0,-11.0,281.5510587,100.4878565,26016.0,22248.0,518.0,188.0,59.0,330097.0,437.9985497,140.13778100000002,7772.0,6580.0,194.0,98.0,16.0,110619.0,365.7578817,148.6592618,11452.0,10307.0,198.0,41.0,21.0,179929.0,242.0972974,93.88727874,14399.0,13158.0,398.0,83.0,13.0,199849.0,207.3552041,60.04114295,12017.0,10479.0,142.0,78.0,16.0,159043.0,339.5017453000001,70.94928805,17655.0,16200.0,317.0,85.0,24.0,281955.0,205.9096057,70.94928805,20720.0,18883.0,387.0,71.0,20.0,346606.0,216.3478988,86.57456832,2701819,551600,178260,318467,304791,292782,446798,564831
353,20/02/2021,110449.0,99013.0,2164.0,309.0,418.0,10.0,1.959275322,577.0,163.0,-67.0,-6.0,263.0079957,97.23079155,26166.0,22627.0,518.0,177.0,56.0,332173.0,417.8752719,139.231327,7807.0,6653.0,196.0,92.0,16.0,111299.0,334.9040727,145.2933917,11490.0,10386.0,198.0,38.0,21.0,180896.0,225.4550707,83.52513761,14424.0,13313.0,398.0,60.0,8.0,200422.0,190.29433280000003,55.11973779,12069.0,10658.0,143.0,69.0,20.0,159559.0,318.3255801,67.815881,17705.0,16349.0,323.0,77.0,23.0,283069.0,188.0044226,67.815881,20788.0,19027.0,388.0,64.0,19.0,348487.0,200.76801730000005,86.39752422,2701819,551600,178260,318467,304791,292782,446798,564831
354,21/02/2021,110738.0,99967.0,2172.0,252.0,289.0,8.0,1.961386335,580.0,155.0,3.0,-8.0,242.8734123,92.41921831,26253.0,22875.0,520.0,168.0,53.0,334318.0,381.9796954,137.9622915,7844.0,6781.0,197.0,93.0,15.0,111928.0,326.4893975,138.0006732,11524.0,10483.0,198.0,43.0,21.0,181725.0,207.2428226,78.81507346,14442.0,13410.0,400.0,65.0,6.0,200924.0,169.6244312,50.85451998,12099.0,10806.0,145.0,67.0,21.0,160196.0,290.3183939,64.45865917,17738.0,16476.0,324.0,81.0,19.0,283741.0,171.2183134,64.45865917,20838.0,19136.0,388.0,63.0,20.0,350240.0,191.3846797,80.02393636,2701819,551600,178260,318467,304791,292782,446798,564831
355,22/02/2021,110951.0,100726.0,2176.0,206.0,213.0,4.0,1.961226127,583.0,146.0,3.0,-9.0,231.32563650000003,86.53429412,26318.0,23162.0,520.0,171.0,46.0,335940.0,361.6751269,125.9970993,7871.0,6831.0,197.0,95.0,15.0,112307.0,313.5868955,133.51284640000003,11559.0,10561.0,198.0,43.0,21.0,182425.0,202.2187542,77.87306063,14457.0,13478.0,401.0,67.0,6.0,201392.0,160.1097145,45.93311482,12128.0,10906.0,146.0,64.0,17.0,160872.0,280.0718623,63.33958523,17759.0,16577.0,325.0,82.0,20.0,284584.0,159.57994440000004,63.33958523,20859.0,19211.0,389.0,61.0,21.0,352773.0,182.5324743,73.47330440000002,2701819,551600,178260,318467,304791,292782,446798,564831
356,23/02/2021,111167.0,101249.0,2187.0,189.0,216.0,11.0,1.967310443,547.0,146.0,-36.0,0.0,217.7792073,81.27857566,26390.0,23353.0,525.0,168.0,48.0,337598.0,338.4699057,119.8332125,7888.0,6866.0,200.0,89.0,12.0,112700.0,304.611242,126.2201279,11590.0,10619.0,199.0,43.0,19.0,183040.0,194.6826516,76.30303925,14473.0,13519.0,401.0,59.0,8.0,201805.0,148.6264358,43.96455276,12145.0,10964.0,147.0,62.0,17.0,161219.0,254.7970845,62.44432607,17794.0,16642.0,326.0,65.0,19.0,285097.0,153.7607599,62.44432607,20887.0,19286.0,389.0,61.0,23.0,353943.0,171.3786956,64.97518727,2701819,551600,178260,318467,304791,292782,446798,564831
357,24/02/2021,111446.0,101975.0,2196.0,223.0,279.0,9.0,1.97046103,501.0,133.0,-46.0,-13.0,201.9010156,78.39163171,26469.0,23600.0,530.0,143.0,42.0,338888.0,312.7266135,117.8390138,7904.0,6931.0,201.0,85.0,11.0,113077.0,281.0501515,114.4395826,11617.0,10664.0,200.0,37.0,16.0,184020.0,187.1465489,73.79100503,14482.0,13571.0,401.0,56.0,8.0,202264.0,125.6598784,41.33980334,12189.0,11061.0,147.0,55.0,17.0,161816.0,243.1843488,59.53473382,17843.0,16720.0,328.0,70.0,18.0,286448.0,144.3605388,59.53473382,20942.0,19428.0,389.0,55.0,21.0,355362.0,158.1003875,62.85065798,2701819,551600,178260,318467,304791,292782,446798,564831
358,25/02/2021,111766.0,102806.0,2205.0,260.0,320.0,9.0,1.972871893,465.0,121.0,-36.0,-12.0,188.6876952,77.24425655,26557.0,23853.0,531.0,145.0,42.0,340323.0,281.5445975,113.8506164,7925.0,7000.0,201.0,74.0,11.0,113553.0,264.7817794,104.9029507,11650.0,10741.0,202.0,27.0,13.0,185060.0,176.1563993,72.8489922,14500.0,13660.0,401.0,47.0,5.0,202746.0,110.2394756,40.68361599,12243.0,11164.0,151.0,49.0,16.0,162323.0,238.402634,60.20617818,17886.0,16826.0,330.0,70.0,16.0,287081.0,137.1984655,60.20617818,21005.0,19562.0,389.0,53.0,18.0,356610.0,153.14315259999995,64.08996673,2701819,551600,178260,318467,304791,292782,446798,564831
359,26/02/2021,112038.0,103569.0,2213.0,222.0,272.0,8.0,1.975222692,447.0,117.0,-18.0,-4.0,174.7711449,74.28328841,26645.0,24104.0,534.0,145.0,42.0,342187.0,254.1696882,114.0319072,7938.0,7067.0,201.0,68.0,10.0,114087.0,241.7816672,93.12240548,11663.0,10824.0,203.0,27.0,13.0,186066.0,160.1421811,66.25490239,14508.0,13720.0,401.0,44.0,5.0,203257.0,95.80335377,35.76221083,12284.0,11249.0,153.0,49.0,14.0,162990.0,224.0574899,60.20617818,17924.0,16911.0,331.0,62.0,17.0,288007.0,131.1554662,60.20617818,21076.0,19694.0,390.0,52.0,16.0,358082.0,149.6022704,63.02770209,2701819,551600,178260,318467,304791,292782,446798,564831
360,27/02/2021,112310.0,104207.0,2220.0,244.0,272.0,7.0,1.976671712,419.0,114.0,-28.0,-3.0,166.1103131,68.87952154,26755.0,24340.0,537.0,137.0,40.0,344088.0,246.0116026,106.7802756,7951.0,7122.0,203.0,65.0,10.0,114625.0,226.0742735,80.78088186,11686.0,10886.0,204.0,25.0,13.0,186840.0,145.0699759,61.54483824,14528.0,13760.0,401.0,38.0,5.0,203899.0,89.24148023,34.12174244,12327.0,11334.0,153.0,44.0,13.0,163504.0,216.2018157,52.82029015,17941.0,16977.0,331.0,57.0,17.0,288663.0,120.6361712,52.82029015,21122.0,19788.0,391.0,53.0,16.0,358831.0,145.530256,59.13273174,2701819,551600,178260,318467,304791,292782,446798,564831
361,28/02/2021,112518.0,104823.0,2227.0,194.0,208.0,7.0,1.979238877,424.0,108.0,5.0,-6.0,158.3007596,65.88154129,26845.0,24508.0,538.0,138.0,38.0,345346.0,245.2864394,107.3241479,7959.0,7207.0,203.0,63.0,8.0,115201.0,202.513183,64.51250982,11694.0,10974.0,205.0,30.0,13.0,187553.0,132.1958005,53.38072705,14537.0,13810.0,404.0,34.0,3.0,204811.0,82.02341933,31.16889934,12360.0,11425.0,154.0,45.0,14.0,164385.0,206.6383862,48.79162396,17956.0,17048.0,332.0,55.0,17.0,289309.0,113.2502831,48.79162396,21167.0,19851.0,391.0,59.0,15.0,360490.0,138.27144760000002,58.24751120000001,2701819,551600,178260,318467,304791,292782,446798,564831
362,01/03/2021,112621.0,105194.0,2238.0,101.0,103.0,11.0,1.987195994,431.0,105.0,7.0,-3.0,148.3445042,61.81021008,26862.0,24620.0,542.0,142.0,34.0,346940.0,224.6192893,98.62218999,7967.0,7247.0,203.0,63.0,8.0,115754.0,187.3667676,53.85392124,11706.0,10997.0,205.0,29.0,14.0,188081.0,124.0316893,46.15862868,14544.0,13846.0,407.0,36.0,3.0,205164.0,74.47726475,28.54414993,12383.0,11478.0,154.0,48.0,12.0,165003.0,196.0503036,47.44873522,17971.0,17081.0,333.0,50.0,18.0,290019.0,110.78832040000002,47.44873522,21188.0,19925.0,394.0,63.0,16.0,361008.0,131.7208156,58.24751120000001,2701819,551600,178260,318467,304791,292782,446798,564831
363,02/03/2021,112738.0,105552.0,2252.0,70.0,117.0,14.0,1.997551846,383.0,105.0,-48.0,0.0,139.4245877,58.146012,26892.0,24745.0,547.0,137.0,37.0,348308.0,210.8411893,91.00797679,7973.0,7275.0,206.0,47.0,7.0,116252.0,173.90328730000004,47.68315943,11716.0,11050.0,206.0,22.0,14.0,188549.0,115.8675781,39.56453887,14551.0,13863.0,408.0,35.0,3.0,205471.0,69.55585959,25.59130683,12403.0,11528.0,155.0,44.0,11.0,165376.0,186.1453231,41.62955071,17980.0,17103.0,335.0,38.0,18.0,290476.0,104.0738768,41.62955071,21223.0,19988.0,395.0,60.0,15.0,361627.0,124.4620072,59.48681995,2701819,551600,178260,318467,304791,292782,446798,564831
364,03/03/2021,112911.0,105988.0,2256.0,156.0,173.0,4.0,1.99803385,375.0,97.0,-8.0,-8.0,132.6143609,54.22272921,26962.0,24883.0,548.0,129.0,34.0,350958.0,207.2153735,89.37635968,7980.0,7309.0,207.0,41.0,7.0,116956.0,157.0739369,42.63435431,11729.0,11092.0,206.0,23.0,14.0,189341.0,108.959484,35.16847899,14582.0,13889.0,409.0,34.0,2.0,206013.0,74.14917107,32.80936773,12415.0,11579.0,155.0,39.0,11.0,166073.0,173.5079342,34.46747747,17997.0,17155.0,335.0,45.0,15.0,291116.0,94.00221129,34.46747747,21246.0,20081.0,396.0,64.0,14.0,364133.0,116.6720665,53.82140853,2701819,551600,178260,318467,304791,292782,446798,564831
365,04/03/2021,113102.0,106409.0,2259.0,161.0,191.0,3.0,1.997312161,355.0,93.0,-20.0,-4.0,126.6924246,49.44816807,27038.0,25010.0,548.0,126.0,33.0,352787.0,201.0514866,87.20087020000004,7997.0,7361.0,207.0,37.0,7.0,117481.0,145.2933917,40.39044093,11739.0,11128.0,206.0,20.0,14.0,189824.0,100.7953728,27.94638063,14593.0,13907.0,409.0,34.0,2.0,206311.0,71.19632798,30.51271199,12434.0,11648.0,156.0,32.0,11.0,166652.0,162.5783006,29.09592254,18016.0,17222.0,337.0,44.0,14.0,291952.0,89.30210073,29.09592254,21285.0,20133.0,396.0,62.0,12.0,366992.0,113.66231670000002,49.57234996,2701819,551600,178260,318467,304791,292782,446798,564831
366,05/03/2021,113312.0,106901.0,2262.0,176.0,210.0,3.0,1.996258119,311.0,89.0,-44.0,-4.0,121.4367062,47.15341775,27120.0,25194.0,550.0,97.0,31.0,354800.0,200.1450326,86.11312545,8009.0,7420.0,208.0,35.0,6.0,118169.0,132.95186809999998,39.82946258,11757.0,11174.0,206.0,20.0,13.0,190451.0,95.77130441,29.51640201,14610.0,13951.0,409.0,25.0,3.0,207256.0,69.22776591,33.46555509,12451.0,11698.0,156.0,29.0,9.0,167601.0,148.2331564,27.08158944,18045.0,17260.0,337.0,49.0,14.0,292311.0,87.28776763,27.08158944,21320.0,20204.0,396.0,56.0,13.0,369525.0,106.2264642,43.19876211,2701819,551600,178260,318467,304791,292782,446798,564831
367,06/03/2021,113496.0,107299.0,2264.0,149.0,184.0,2.0,1.994783957,310.0,82.0,-1.0,-7.0,112.7758743,43.89635279,27203.0,25323.0,550.0,104.0,29.0,357204.0,187.9985497,81.21827411,8027.0,7455.0,208.0,34.0,6.0,118871.0,123.4152362,42.63435431,11767.0,11217.0,206.0,20.0,10.0,191012.0,86.97918466,25.43434642,14628.0,13976.0,409.0,27.0,2.0,207569.0,66.93111017,32.80936773,12462.0,11767.0,156.0,27.0,8.0,168542.0,134.22956330000002,27.976848600000004,18066.0,17289.0,338.0,49.0,13.0,292972.0,80.79713875,27.976848600000004,21343.0,20272.0,397.0,49.0,14.0,370869.0,98.25947938,39.12674765,2701819,551600,178260,318467,304791,292782,446798,564831
368,07/03/2021,113633.0,107708.0,2268.0,112.0,137.0,4.0,1.995899079,302.0,80.0,-8.0,-2.0,107.1500348,41.26849356,27253.0,25444.0,551.0,106.0,29.0,359120.0,181.2907904,73.96664249,8038.0,7504.0,208.0,34.0,6.0,119363.0,108.8297992,44.31728935,11786.0,11248.0,206.0,24.0,9.0,191494.0,82.26912051,28.88839346,14641.0,14003.0,409.0,25.0,3.0,208562.0,65.29064178,34.12174244,12469.0,11821.0,158.0,22.0,7.0,169438.0,126.3738891,27.976848600000004,18081.0,17350.0,338.0,47.0,11.0,294556.0,76.76847255,27.976848600000004,21365.0,20338.0,398.0,44.0,15.0,372225.0,93.30224439,35.05473319,2701819,551600,178260,318467,304791,292782,446798,564831
369,08/03/2021,113721.0,107951.0,2275.0,81.0,88.0,7.0,2.00051002,319.0,79.0,17.0,-1.0,102.5235221,40.71331203,27289.0,25500.0,555.0,113.0,30.0,361613.0,176.0333575,77.41116751,8046.0,7544.0,208.0,36.0,7.0,119686.0,98.17121059,44.31728935,11789.0,11273.0,207.0,25.0,8.0,191985.0,72.22098365,26.06235497,14646.0,14013.0,409.0,27.0,4.0,208898.0,62.00970501,33.46555509,12472.0,11859.0,158.0,22.0,8.0,169795.0,117.4935618,27.08158944,18092.0,17377.0,340.0,51.0,8.0,295618.0,74.53032467,27.08158944,21387.0,20385.0,398.0,45.0,14.0,373706.0,93.4792885,35.23177729,2701819,551600,178260,318467,304791,292782,446798,564831
370,09/03/2021,113873.0,108192.0,2278.0,116.0,152.0,3.0,2.000474212,292.0,77.0,-27.0,-2.0,100.1547476,42.0087356,27360.0,25607.0,555.0,109.0,30.0,363267.0,175.8520667,84.84408992,8059.0,7566.0,208.0,28.0,5.0,120008.0,95.92729721,48.24413778,11803.0,11308.0,208.0,22.0,6.0,192364.0,66.88291095,27.31837208,14650.0,14023.0,409.0,23.0,4.0,209149.0,58.07258088,32.48127405,12486.0,11887.0,159.0,20.0,9.0,170117.0,116.4689086,27.976848600000004,18105.0,17397.0,341.0,45.0,7.0,296237.0,69.60639931,27.976848600000004,21410.0,20404.0,398.0,45.0,16.0,375310.0,92.59406796,33.10724801,2701819,551600,178260,318467,304791,292782,446798,564831
371,10/03/2021,114041.0,108520.0,2283.0,142.0,168.0,5.0,2.001911593,289.0,77.0,-3.0,0.0,96.04640429,41.82367509,27442.0,25704.0,555.0,112.0,29.0,365169.0,176.3959391,87.01957941,8074.0,7599.0,209.0,28.0,6.0,120432.0,95.36631886,52.73196455,11808.0,11349.0,210.0,20.0,6.0,192697.0,59.97481686,24.80633786,14656.0,14040.0,409.0,22.0,4.0,209567.0,57.08829985,24.27893212,12503.0,11927.0,159.0,23.0,9.0,171064.0,107.2470302,28.20066339,18123.0,17437.0,341.0,40.0,7.0,296974.0,62.66814086,28.20066339,21435.0,20464.0,400.0,44.0,16.0,377486.0,87.28274475,33.46133622,2701819,551600,178260,318467,304791,292782,446798,564831
372,11/03/2021,114199.0,108842.0,2284.0,126.0,158.0,1.0,2.000017513,271.0,77.0,-18.0,0.0,90.05044379,40.60227573,27498.0,25822.0,556.0,101.0,28.0,367055.0,170.59463380000005,83.3937636,8083.0,7610.0,209.0,26.0,7.0,120739.0,88.63457871,48.24413778,11827.0,11376.0,210.0,18.0,6.0,193322.0,55.57875698,27.63237635,14671.0,14050.0,409.0,19.0,4.0,209995.0,56.10401882,25.59130683,12514.0,11972.0,159.0,25.0,8.0,171877.0,92.56033499,26.63395987,18135.0,17482.0,341.0,41.0,8.0,297620.0,55.72988241,26.63395987,21471.0,20530.0,400.0,41.0,16.0,380012.0,82.50255386,32.9302039,2701819,551600,178260,318467,304791,292782,446798,564831
373,12/03/2021,114366.0,109165.0,2289.0,133.0,167.0,5.0,2.001468968,257.0,73.0,-14.0,-4.0,86.16417309999999,39.01075535,27575.0,25925.0,557.0,95.0,25.0,368852.0,168.6004351,82.48730964,8094.0,7650.0,211.0,24.0,8.0,120989.0,87.51262201,47.68315943,11835.0,11410.0,210.0,16.0,6.0,194140.0,54.0087356,24.49233359,14677.0,14070.0,409.0,20.0,4.0,210295.0,55.44783146,21.98227638,12524.0,12024.0,159.0,22.0,7.0,173112.0,81.97225239,25.51488592,18159.0,17516.0,341.0,39.0,7.0,297997.0,52.59647536,25.51488592,21502.0,20570.0,402.0,41.0,16.0,381336.0,75.42078958,32.22202747,2701819,551600,178260,318467,304791,292782,446798,564831
374,13/03/2021,114643.0,109518.0,2290.0,195.0,277.0,1.0,1.997505299,245.0,78.0,-12.0,5.0,86.34923361,42.45288082,27645.0,26017.0,557.0,94.0,26.0,370277.0,161.3488035,80.13052937,8118.0,7671.0,211.0,23.0,9.0,121484.0,93.68338382,51.04902951,11859.0,11432.0,210.0,19.0,6.0,195038.0,54.32273988,28.88839346,14688.0,14084.0,409.0,17.0,4.0,210964.0,52.49498837,19.68562064,12541.0,12078.0,159.0,18.0,8.0,173816.0,73.09192505,42.52480987,18256.0,17606.0,341.0,31.0,8.0,298672.0,70.50165847,42.52480987,21536.0,20630.0,403.0,43.0,17.0,382746.0,73.2962603,34.16951265,2701819,551600,178260,318467,304791,292782,446798,564831
375,14/03/2021,114755.0,109729.0,2296.0,94.0,112.0,6.0,2.00078428,245.0,75.0,0.0,-3.0,82.79607183,41.52757827,27687.0,26093.0,557.0,95.0,28.0,371932.0,152.6468455,78.68020305,8126.0,7678.0,211.0,24.0,9.0,121760.0,93.68338382,49.36609447,11871.0,11452.0,210.0,18.0,6.0,195643.0,55.57875698,26.69036352,14701.0,14103.0,409.0,18.0,3.0,211806.0,53.80736308,19.68562064,12548.0,12112.0,160.0,17.0,8.0,174548.0,64.21159771,40.95810635,18264.0,17623.0,346.0,29.0,7.0,299343.0,68.93495495,40.95810635,21558.0,20668.0,403.0,44.0,14.0,384180.0,69.22424584,34.16951265,2701819,551600,178260,318467,304791,292782,446798,564831
376,15/03/2021,114867.0,109904.0,2300.0,98.0,112.0,4.0,2.002315722,251.0,74.0,6.0,-1.0,83.12918075,42.41586872,27740.0,26142.0,558.0,97.0,27.0,373416.0,159.17331399999995,81.76214648,8144.0,7681.0,211.0,24.0,9.0,122054.0,99.29316728,54.97587793,11880.0,11462.0,210.0,19.0,6.0,196587.0,54.63674415,28.57438918,14709.0,14115.0,409.0,22.0,3.0,212155.0,54.13545676,20.66990167,12553.0,12151.0,160.0,17.0,8.0,175172.0,58.06367878,40.06284719,18271.0,17636.0,348.0,27.0,7.0,300038.0,67.14443664,40.06284719,21570.0,20717.0,404.0,45.0,14.0,384994.0,67.63084887,32.39907158,2701819,551600,178260,318467,304791,292782,446798,564831
377,16/03/2021,114989.0,110021.0,2303.0,105.0,122.0,3.0,2.002800268,248.0,65.0,-3.0,-9.0,83.31424126,41.30550566,27800.0,26178.0,559.0,100.0,22.0,375049.0,164.61203769999997,79.76794779,8146.0,7686.0,211.0,23.0,8.0,122384.0,97.0492539,48.80511612,11887.0,11467.0,210.0,19.0,6.0,197118.0,53.69473132,26.37635925,14714.0,14125.0,409.0,18.0,2.0,212457.0,53.4792694,20.99799535,12561.0,12173.0,160.0,15.0,7.0,175478.0,53.96506616,38.94377325,18279.0,17649.0,349.0,24.0,7.0,300447.0,66.92062185,38.94377325,21602.0,20743.0,405.0,49.0,13.0,386184.0,67.09971655,33.99246854,2701819,551600,178260,318467,304791,292782,446798,564831
378,17/03/2021,115137.0,110193.0,2306.0,124.0,148.0,3.0,2.00283141,235.0,58.0,-13.0,-7.0,82.38893871,40.56526362,27845.0,26235.0,559.0,90.0,19.0,376762.0,160.0797679,73.06018854,8152.0,7702.0,212.0,22.0,8.0,122892.0,96.48827555,43.75631101,11898.0,11473.0,210.0,18.0,5.0,197854.0,53.06672277,28.26038491,14731.0,14152.0,410.0,21.0,2.0,213068.0,48.88595792,24.6070258,12573.0,12192.0,161.0,13.0,7.0,176256.0,53.96506616,36.25799578,18285.0,17660.0,349.0,23.0,7.0,300897.0,64.45865917,36.25799578,21653.0,20779.0,405.0,48.0,10.0,387877.0,72.05695155,38.59561533,2701819,551600,178260,318467,304791,292782,446798,564831
379,18/03/2021,115283.0,110407.0,2310.0,122.0,146.0,4.0,2.003764649,214.0,57.0,-21.0,-1.0,80.72339413,40.1211184,27898.0,26321.0,562.0,83.0,20.0,378876.0,155.9100798,72.51631617,8163.0,7722.0,212.0,20.0,7.0,123350.0,93.12240548,44.8782677,11905.0,11485.0,210.0,15.0,5.0,198567.0,52.12470994,24.49233359,14736.0,14171.0,411.0,17.0,2.0,213312.0,46.91739585,21.32608902,12584.0,12213.0,161.0,11.0,7.0,176812.0,51.23265775,36.25799578,18297.0,17681.0,349.0,21.0,6.0,301333.0,62.89195565,36.25799578,21700.0,20814.0,405.0,47.0,10.0,389726.0,73.47330440000002,40.5431005,2701819,551600,178260,318467,304791,292782,446798,564831
380,19/03/2021,115471.0,110601.0,2315.0,172.0,188.0,5.0,2.004832382,197.0,55.0,-17.0,-2.0,79.90912789,40.89837254,27957.0,26389.0,564.0,75.0,20.0,381373.0,151.7403916,69.25308194,8178.0,7740.0,212.0,14.0,6.0,123987.0,94.80534051,47.12218108,11930.0,11504.0,211.0,15.0,4.0,199254.0,54.32273988,29.83040629,14753.0,14181.0,411.0,20.0,2.0,213732.0,46.91739585,24.93511948,12600.0,12237.0,161.0,11.0,6.0,177497.0,50.89110669,33.12458874,18307.0,17694.0,350.0,19.0,5.0,301741.0,58.63947466,33.12458874,21746.0,20856.0,406.0,43.0,12.0,391256.0,75.42078958,43.19876211,2701819,551600,178260,318467,304791,292782,446798,564831
381,20/03/2021,115632.0,110773.0,2316.0,173.0,161.0,1.0,2.00290577,205.0,53.0,8.0,-2.0,79.05784955,36.60496873,28012.0,26453.0,565.0,74.0,21.0,383471.0,146.6642495,66.53372009,8184.0,7753.0,212.0,14.0,5.0,124474.0,88.07360036,37.02457085,11950.0,11518.0,211.0,15.0,3.0,199806.0,57.46278264,28.57438918,14767.0,14198.0,411.0,22.0,2.0,214671.0,45.60502115,25.91940051,12627.0,12258.0,161.0,12.0,4.0,177928.0,56.35592352,14.54796127,18321.0,17712.0,350.0,19.0,6.0,302347.0,57.07277114,14.54796127,21771.0,20881.0,406.0,49.0,12.0,393044.0,75.7748778,41.60536514,2701819,551600,178260,318467,304791,292782,446798,564831
382,21/03/2021,115739.0,110921.0,2319.0,104.0,107.0,3.0,2.003646135,215.0,51.0,10.0,-2.0,77.94748649,36.41990822,28046.0,26496.0,565.0,77.0,22.0,384263.0,143.76359680000004,65.08339376,8190.0,7769.0,212.0,18.0,3.0,124655.0,85.26870863,35.90261416,11954.0,11540.0,211.0,13.0,3.0,200268.0,52.75271849,26.06235497,14776.0,14210.0,413.0,22.0,2.0,214839.0,44.29264644,24.6070258,12637.0,12278.0,161.0,13.0,4.0,178238.0,57.38057667,17.23373874,18341.0,17723.0,350.0,19.0,5.0,302838.0,58.19184508,17.23373874,21795.0,20905.0,407.0,53.0,12.0,393871.0,76.12896601,41.95945336,2701819,551600,178260,318467,304791,292782,446798,564831
383,22/03/2021,115842.0,111061.0,2320.0,92.0,103.0,1.0,2.002727853,215.0,49.0,0.0,-2.0,78.50266802,36.0867993,28075.0,26564.0,565.0,76.0,20.0,385336.0,142.49456130000004,60.73241479,8195.0,7780.0,212.0,17.0,3.0,124836.0,83.58577359,28.60989566,11957.0,11548.0,211.0,11.0,3.0,200552.0,52.75271849,24.17832931,14785.0,14220.0,413.0,24.0,2.0,215110.0,45.60502115,24.93511948,12649.0,12282.0,161.0,13.0,5.0,178571.0,60.45453614,17.905183100000006,18351.0,17741.0,351.0,19.0,5.0,303312.0,57.9680303,17.905183100000006,21830.0,20926.0,407.0,55.0,11.0,394585.0,78.43053940000001,46.03146782,2701819,551600,178260,318467,304791,292782,446798,564831
384,23/03/2021,115932.0,111141.0,2321.0,73.0,90.0,1.0,2.002035676,203.0,46.0,-12.0,-3.0,76.2079177,34.90241204,28105.0,26597.0,566.0,72.0,20.0,386005.0,135.0616389,55.29369108,8203.0,7790.0,212.0,15.0,2.0,125100.0,80.78088186,31.97576574,11960.0,11556.0,211.0,9.0,3.0,201018.0,49.29867145,22.9223122,14793.0,14221.0,413.0,22.0,2.0,215388.0,46.91739585,25.91940051,12658.0,12284.0,161.0,13.0,5.0,178915.0,58.74678088,18.80044226,18363.0,17748.0,351.0,19.0,5.0,303756.0,57.74421551,18.80044226,21850.0,20945.0,407.0,53.0,9.0,395260.0,77.89940708,43.90693854,2701819,551600,178260,318467,304791,292782,446798,564831
385,24/03/2021,116065.0,111313.0,2325.0,124.0,133.0,4.0,2.003187869,198.0,39.0,-5.0,-7.0,74.91249414,34.34723051,28144.0,26657.0,566.0,67.0,18.0,388208.0,127.2661349,54.20594634,8214.0,7807.0,212.0,16.0,2.0,125686.0,78.53696847,34.78065747,11965.0,11567.0,211.0,11.0,2.0,201591.0,49.29867145,21.03828654,14800.0,14228.0,413.0,23.0,2.0,215939.0,47.24548953,22.63846373,12668.0,12300.0,161.0,13.0,4.0,179190.0,56.35592352,20.36714578,18376.0,17764.0,353.0,24.0,3.0,304410.0,56.62514156,20.36714578,21898.0,20990.0,409.0,44.0,8.0,396798.0,81.97142154,43.37580621,2701819,551600,178260,318467,304791,292782,446798,564831
386,25/03/2021,116227.0,111478.0,2329.0,157.0,162.0,4.0,2.003837318,187.0,36.0,-11.0,-3.0,75.06054255,34.93942414,28197.0,26717.0,566.0,65.0,17.0,390054.0,126.7222625,54.20594634,8225.0,7829.0,213.0,12.0,2.0,126014.0,79.65892517,34.78065747,11979.0,11578.0,211.0,11.0,2.0,202328.0,47.72865006,23.23631648,14808.0,14240.0,413.0,20.0,2.0,216313.0,44.94883379,23.62274477,12683.0,12315.0,161.0,14.0,2.0,179665.0,57.72212773,21.26240493,18392.0,17782.0,354.0,22.0,3.0,305089.0,57.52040072,21.26240493,21943.0,21017.0,411.0,43.0,8.0,398288.0,83.5648185,43.021718,2701819,551600,178260,318467,304791,292782,446798,564831
387,26/03/2021,116342.0,111628.0,2331.0,95.0,115.0,2.0,2.003575665,178.0,36.0,-9.0,0.0,73.13591325,32.23754071,28232.0,26778.0,567.0,63.0,16.0,391680.0,119.1080493,49.85496737,8235.0,7840.0,213.0,12.0,2.0,126360.0,79.09794682,31.97576574,11984.0,11591.0,211.0,8.0,3.0,202984.0,46.78663723,16.95623094,14812.0,14250.0,413.0,16.0,2.0,216916.0,44.29264644,19.35752696,12703.0,12329.0,161.0,17.0,3.0,180130.0,61.13763824,35.17975832,18400.0,17788.0,355.0,18.0,3.0,305506.0,53.93936410000001,20.81477536,21976.0,21052.0,411.0,44.0,7.0,399258.0,83.91890672,40.72014461,2701819,551600,178260,318467,304791,292782,446798,564831
388,27/03/2021,116494.0,111825.0,2332.0,137.0,152.0,1.0,2.001819836,172.0,32.0,-6.0,-4.0,68.50940052,31.90443179,28283.0,26838.0,567.0,54.0,19.0,393399.0,115.6635243,49.12980421,8238.0,7861.0,214.0,11.0,0.0,126585.0,67.31740155,30.2928307,11999.0,11616.0,211.0,11.0,3.0,203903.0,43.96059874,15.38620956,14817.0,14260.0,413.0,15.0,1.0,217334.0,42.32408437,16.40468387,12712.0,12347.0,161.0,18.0,1.0,180998.0,58.40522983,29.03183939,18412.0,17816.0,355.0,20.0,2.0,306133.0,34.91510705,20.36714578,22033.0,21087.0,411.0,43.0,6.0,400411.0,87.99092118,46.38555603,2701819,551600,178260,318467,304791,292782,446798,564831
389,28/03/2021,116616.0,111995.0,2332.0,117.0,122.0,0.0,1.999725595,174.0,26.0,2.0,-6.0,68.87952154,32.45961332,28309.0,26888.0,567.0,59.0,15.0,395488.0,112.7628716,47.67947788,8243.0,7877.0,214.0,12.0,0.0,127101.0,65.63446651,29.73185235,12009.0,11631.0,211.0,11.0,2.0,204688.0,43.33259019,17.27023522,14821.0,14277.0,413.0,17.0,1.0,217817.0,39.37124128,14.76421548,12718.0,12350.0,161.0,18.0,1.0,181652.0,58.06367878,27.66563518,18431.0,17855.0,355.0,17.0,2.0,306829.0,37.37706973,20.14333099,22085.0,21117.0,411.0,40.0,5.0,402122.0,93.30224439,51.34279103,2701819,551600,178260,318467,304791,292782,446798,564831
390,29/03/2021,116749.0,112108.0,2334.0,118.0,133.0,2.0,1.999160592,179.0,27.0,5.0,1.0,69.65677568,33.56997638,28345.0,26944.0,567.0,63.0,14.0,397194.0,109.6809282,48.94851342,8247.0,7888.0,214.0,12.0,0.0,127369.0,57.78076966,29.170874,12028.0,11637.0,211.0,11.0,2.0,205024.0,46.47263296,22.29430365,14825.0,14286.0,413.0,20.0,1.0,219052.0,38.05886657,13.12374709,12733.0,12357.0,161.0,20.0,1.0,182427.0,61.47918929,28.69028834,18454.0,17863.0,355.0,15.0,3.0,307272.0,40.95810635,23.05292324,22117.0,21133.0,413.0,38.0,6.0,402857.0,96.84312653,50.81165871,2701819,551600,178260,318467,304791,292782,446798,564831
391,30/03/2021,116856.0,112233.0,2336.0,85.0,107.0,2.0,1.999041555,181.0,26.0,2.0,-1.0,69.10159415,34.19918211,28380.0,27010.0,567.0,61.0,15.0,398219.0,105.1486584,49.85496737,8252.0,7902.0,214.0,10.0,0.0,127575.0,59.4637047,27.48793897,12031.0,11647.0,211.0,12.0,2.0,205349.0,45.21661585,22.29430365,14834.0,14291.0,413.0,20.0,2.0,219290.0,39.37124128,13.45184077,12749.0,12371.0,162.0,19.0,1.0,182677.0,64.21159771,31.0811457,18469.0,17871.0,355.0,18.0,2.0,307866.0,42.52480987,23.72436761,22141.0,21141.0,414.0,41.0,4.0,405408.0,95.42677367,51.51983514,2701819,551600,178260,318467,304791,292782,446798,564831
392,31/03/2021,117024.0,112349.0,2342.0,148.0,168.0,6.0,2.001298879,167.0,30.0,-14.0,4.0,69.84183619,35.49460567,28407.0,27061.0,568.0,57.0,15.0,399674.0,101.8854242,47.67947788,8256.0,7905.0,214.0,10.0,2.0,127889.0,58.34174801,23.56109054,12046.0,11661.0,211.0,10.0,2.0,205997.0,46.47263296,25.43434642,14852.0,14295.0,413.0,18.0,2.0,219734.0,39.69933495,17.06087122,12767.0,12375.0,163.0,18.0,2.0,183058.0,66.26090402,33.81355411,18492.0,17880.0,356.0,15.0,2.0,308367.0,46.32966128,25.9625155,22204.0,21172.0,417.0,39.0,5.0,407167.0,97.55130296,54.17549674,2701819,551600,178260,318467,304791,292782,446798,564831
393,01/04/2021,117162.0,112501.0,2342.0,120.0,138.0,0.0,1.998941636,171.0,28.0,4.0,-2.0,69.54573937,34.60631523,28448.0,27110.0,568.0,57.0,14.0,401414.0,99.70993474,45.5039884,8259.0,7919.0,214.0,6.0,2.0,128263.0,53.85392124,19.07326377,12056.0,11671.0,211.0,10.0,2.0,206459.0,47.41464579,24.17832931,14858.0,14304.0,413.0,17.0,1.0,220010.0,40.02742863,16.40468387,12786.0,12396.0,163.0,21.0,1.0,184398.0,68.99331243,35.17975832,18504.0,17890.0,356.0,17.0,3.0,308948.0,46.32966128,25.06725634,22251.0,21211.0,417.0,43.0,5.0,408925.0,97.55130296,54.52958496,2701819,551600,178260,318467,304791,292782,446798,564831
394,02/04/2021,117316.0,112687.0,2344.0,139.0,154.0,2.0,1.998022435,182.0,30.0,11.0,2.0,68.28732791,36.0497872,28489.0,27182.0,568.0,64.0,14.0,402949.0,96.44670051,46.59173314,8262.0,7934.0,214.0,6.0,3.0,128481.0,47.12218108,15.14641535,12070.0,11692.0,211.0,11.0,2.0,206788.0,43.96059874,27.0043678,14874.0,14310.0,414.0,18.0,1.0,220738.0,39.69933495,20.34180799,12801.0,12401.0,164.0,19.0,1.0,185539.0,68.65176138,33.47200306,18523.0,17905.0,356.0,16.0,3.0,309438.0,48.34399438,27.52921902,22297.0,21263.0,417.0,48.0,6.0,409933.0,97.55130296,56.83115835,2701819,551600,178260,318467,304791,292782,446798,564831
395,03/04/2021,117424.0,112878.0,2344.0,90.0,108.0,0.0,1.996184766,180.0,30.0,-2.0,0.0,66.32568651,34.42125472,28512.0,27238.0,568.0,66.0,13.0,403684.0,90.64539521,41.51559101,8265.0,7942.0,214.0,7.0,3.0,128584.0,45.43924605,15.14641535,12073.0,11718.0,211.0,8.0,2.0,206961.0,38.62252604,23.23631648,14881.0,14324.0,414.0,19.0,1.0,221056.0,37.40267921,20.99799535,12825.0,12433.0,164.0,19.0,1.0,185743.0,67.62710822,38.59526883,18544.0,17917.0,356.0,17.0,3.0,309710.0,49.9106979,29.54355212,22324.0,21306.0,417.0,44.0,7.0,410350.0,97.90539117,51.51983514,2701819,551600,178260,318467,304791,292782,446798,564831
396,04/04/2021,117516.0,113023.0,2347.0,81.0,92.0,3.0,1.997174853,179.0,34.0,-1.0,4.0,65.77050498,33.31089166,28537.0,27276.0,568.0,67.0,15.0,404662.0,89.0137781,41.33430022,8266.0,7950.0,214.0,6.0,3.0,128728.0,42.63435431,12.90250196,12079.0,11729.0,211.0,10.0,3.0,207167.0,39.25053459,21.98029937,14891.0,14334.0,414.0,21.0,1.0,221290.0,37.73077289,22.96655741,12839.0,12442.0,166.0,16.0,1.0,185900.0,68.99331243,41.32767725,18566.0,17948.0,357.0,17.0,3.0,310761.0,50.35832748,30.21499649,22338.0,21344.0,417.0,42.0,8.0,410867.0,96.1349501,44.79215907,2701819,551600,178260,318467,304791,292782,446798,564831
397,05/04/2021,117628.0,113123.0,2352.0,105.0,112.0,5.0,1.999523923,187.0,32.0,8.0,-2.0,66.1036139,32.53363752,28562.0,27309.0,571.0,68.0,14.0,405820.0,88.28861494,39.34010152,8268.0,7956.0,214.0,6.0,3.0,128896.0,40.95141928,11.78054527,12087.0,11737.0,212.0,9.0,2.0,207437.0,40.82055598,18.52625233,14898.0,14339.0,414.0,22.0,1.0,221555.0,37.07458554,23.95083844,12864.0,12453.0,167.0,15.0,1.0,186181.0,73.4334761,44.74318776,18592.0,17962.0,357.0,19.0,3.0,311474.0,53.93936410000001,30.88644085,22357.0,21367.0,417.0,48.0,8.0,411505.0,93.30224439,42.49058568,2701819,551600,178260,318467,304791,292782,446798,564831
398,06/04/2021,117767.0,113221.0,2357.0,116.0,139.0,5.0,2.001409563,176.0,33.0,-11.0,1.0,67.91720689,33.71802478,28588.0,27343.0,573.0,65.0,15.0,407287.0,87.56345178,37.70848441,8273.0,7958.0,215.0,8.0,1.0,129135.0,39.26848424,11.78054527,12099.0,11743.0,212.0,8.0,3.0,207787.0,43.64659447,21.35229082,14905.0,14351.0,414.0,19.0,2.0,221678.0,36.74649186,23.29465109,12886.0,12470.0,167.0,19.0,1.0,186479.0,77.87363977,46.79249407,18616.0,17967.0,358.0,20.0,3.0,312621.0,56.62514156,32.90077395,22400.0,21389.0,418.0,37.0,8.0,412227.0,97.37425885,45.85442371,2701819,551600,178260,318467,304791,292782,446798,564831
399,07/04/2021,117948.0,113377.0,2360.0,143.0,181.0,3.0,2.000881744,161.0,27.0,-15.0,-6.0,69.69378778,34.19918211,28623.0,27412.0,575.0,55.0,11.0,409332.0,86.83828861,39.15881073,8275.0,7963.0,215.0,9.0,0.0,129357.0,34.21967912,10.65858858,12111.0,11749.0,212.0,7.0,3.0,208667.0,45.8446244,20.41027799,14913.0,14361.0,414.0,19.0,2.0,222145.0,37.07458554,20.01371432,12909.0,12478.0,167.0,22.0,1.0,186821.0,82.31380344,48.50024933,18646.0,17980.0,358.0,16.0,4.0,314264.0,60.42999297,34.46747747,22471.0,21434.0,419.0,33.0,6.0,413827.0,101.4462733,47.27077657,2701819,551600,178260,318467,304791,292782,446798,564831
400,08/04/2021,118080.0,113554.0,2363.0,139.0,132.0,3.0,2.001185637,145.0,28.0,-16.0,1.0,68.58342472,33.9771095,28655.0,27477.0,575.0,50.0,11.0,410938.0,83.03118202,37.52719362,8283.0,7975.0,216.0,8.0,0.0,129600.0,32.53674408,13.46348031,12117.0,11758.0,212.0,5.0,3.0,209323.0,43.33259019,19.15426088,14922.0,14369.0,414.0,18.0,2.0,222616.0,37.40267921,20.99799535,12946.0,12497.0,168.0,20.0,2.0,187312.0,89.82792658,54.64816826,18669.0,18005.0,358.0,14.0,4.0,316025.0,61.99669649,36.92944015,22488.0,21473.0,420.0,30.0,6.0,415614.0,96.48903831,41.95945336,2701819,551600,178260,318467,304791,292782,446798,564831
401,09/04/2021,118226.0,113688.0,2367.0,122.0,146.0,4.0,2.002097677,141.0,26.0,-4.0,-2.0,69.73079988,33.68101268,28685.0,27522.0,578.0,52.0,9.0,412294.0,82.12472806,35.53299492,8285.0,7988.0,216.0,8.0,0.0,129774.0,28.04891731,12.90250196,12128.0,11763.0,212.0,5.0,3.0,209922.0,45.21661585,18.21224805,14938.0,14376.0,414.0,14.0,2.0,222983.0,41.33980334,20.99799535,12974.0,12519.0,168.0,20.0,2.0,188265.0,92.56033499,59.08833193,18692.0,18015.0,358.0,14.0,4.0,317758.0,65.35391833,37.8246993,22524.0,21505.0,421.0,28.0,6.0,417332.0,97.02017064,40.18901229,2701819,551600,178260,318467,304791,292782,446798,564831
402,10/04/2021,118432.0,113800.0,2368.0,190.0,206.0,1.0,1.999459606,142.0,25.0,1.0,-1.0,71.72945338,37.30819866,28729.0,27558.0,578.0,50.0,9.0,413248.0,80.85569253,39.34010152,8289.0,7996.0,216.0,6.0,0.0,129892.0,28.60989566,13.46348031,12149.0,11772.0,212.0,4.0,3.0,210447.0,47.10064151,23.86432503,14970.0,14384.0,414.0,15.0,2.0,223414.0,50.19833263,29.20033728,12994.0,12526.0,168.0,20.0,2.0,189361.0,96.31739656,57.72212773,18724.0,18028.0,359.0,19.0,4.0,320649.0,69.83021409999999,40.28666198,22577.0,21536.0,421.0,28.0,5.0,418415.0,96.31199421,44.79215907,2701819,551600,178260,318467,304791,292782,446798,564831
403,11/04/2021,118606.0,113955.0,2368.0,157.0,174.0,0.0,1.996526314,145.0,27.0,3.0,2.0,73.65408268,40.34319101,28770.0,27589.0,578.0,55.0,9.0,414979.0,83.57505439,42.24075417,8296.0,8005.0,216.0,5.0,0.0,130091.0,29.73185235,16.82935039,12160.0,11785.0,212.0,4.0,3.0,211231.0,47.41464579,25.43434642,14987.0,14398.0,414.0,18.0,2.0,223970.0,54.46355043,31.49699302,13018.0,12537.0,168.0,17.0,3.0,190478.0,102.4653155,61.13763824,18752.0,18048.0,359.0,19.0,4.0,321517.0,71.84454720000002,41.62955071,22623.0,21593.0,421.0,27.0,6.0,419371.0,95.24972957,50.45757049,2701819,551600,178260,318467,304791,292782,446798,564831
404,12/04/2021,118732.0,114070.0,2368.0,113.0,126.0,0.0,1.994407573,155.0,30.0,10.0,3.0,73.39499796,40.86136044,28805.0,27624.0,578.0,58.0,10.0,416040.0,83.3937636,44.05366207,8307.0,8009.0,216.0,5.0,0.0,130231.0,33.65870077,21.8781555,12168.0,11794.0,212.0,4.0,4.0,211521.0,43.96059874,25.43434642,15000.0,14401.0,414.0,19.0,2.0,224727.0,57.41639353,33.46555509,13046.0,12553.0,168.0,18.0,3.0,191679.0,106.90547920000002,62.1622914,18770.0,18068.0,359.0,22.0,5.0,322279.0,70.72547326,39.8390324,22636.0,21621.0,421.0,29.0,6.0,421848.0,91.88589153,49.39530585,2701819,551600,178260,318467,304791,292782,446798,564831
405,13/04/2021,118897.0,114168.0,2369.0,133.0,165.0,1.0,1.992480887,156.0,29.0,1.0,-1.0,75.54169987,41.82367509,28830.0,27650.0,578.0,58.0,9.0,417100.0,81.58085569,43.87237128,8318.0,8011.0,216.0,6.0,0.0,130433.0,37.02457085,25.24402558,12189.0,11803.0,212.0,5.0,4.0,212010.0,49.61267572,28.26038491,15011.0,14413.0,414.0,15.0,3.0,225124.0,58.07258088,34.77792979,13086.0,12563.0,168.0,21.0,3.0,192063.0,115.1027044,68.31021033,18796.0,18081.0,360.0,22.0,4.0,322993.0,73.18743593,40.28666198,22667.0,21647.0,421.0,29.0,6.0,422625.0,93.12520028,47.27077657,2701819,551600,178260,318467,304791,292782,446798,564831
406,14/04/2021,119055.0,114307.0,2370.0,133.0,158.0,1.0,1.990676578,158.0,26.0,2.0,-3.0,75.17157885,40.97239674,28861.0,27697.0,578.0,57.0,9.0,418782.0,82.30601885,43.14720812,8329.0,8015.0,216.0,8.0,0.0,130938.0,40.95141928,30.2928307,12200.0,11814.0,212.0,7.0,3.0,212916.0,48.35665862,27.94638063,15032.0,14426.0,415.0,14.0,3.0,225924.0,59.05686192,39.04314760000001,13106.0,12574.0,168.0,23.0,3.0,193316.0,115.7858065,67.28555717,18816.0,18101.0,360.0,18.0,4.0,323627.0,72.51599157,38.04851409,22711.0,21680.0,421.0,31.0,4.0,423553.0,89.76136225,42.49058568,2701819,551600,178260,318467,304791,292782,446798,564831
407,15/04/2021,119254.0,114466.0,2371.0,177.0,199.0,1.0,1.988193268,157.0,25.0,-1.0,-1.0,77.42931706,43.45220757,28908.0,27740.0,579.0,52.0,7.0,420805.0,83.3937636,45.86656998,8337.0,8022.0,216.0,9.0,0.0,131482.0,43.75631101,30.2928307,12214.0,11821.0,212.0,8.0,3.0,214043.0,49.61267572,30.45841484,15060.0,14441.0,415.0,15.0,3.0,226442.0,66.27492282,45.27692747,13130.0,12589.0,168.0,22.0,4.0,194609.0,117.4935618,62.84539350000001,18838.0,18127.0,360.0,21.0,4.0,324411.0,74.75413945,37.8246993,22767.0,21726.0,421.0,30.0,4.0,424348.0,91.35475921,49.39530585,2701819,551600,178260,318467,304791,292782,446798,564831
408,16/04/2021,119483.0,114611.0,2371.0,199.0,229.0,0.0,1.984382716,169.0,26.0,12.0,1.0,80.2052247,46.52421202,28953.0,27779.0,579.0,56.0,7.0,422901.0,84.11892676,48.58593183,8346.0,8027.0,216.0,8.0,0.0,131919.0,47.12218108,34.21967912,12229.0,11839.0,212.0,8.0,3.0,215104.0,49.92668,31.71443195,15083.0,14452.0,415.0,16.0,5.0,226868.0,68.57157856,47.57358321,13177.0,12604.0,168.0,21.0,4.0,195887.0,128.42319540000005,69.33486348,18870.0,18143.0,360.0,26.0,3.0,325493.0,77.66373171,39.8390324,22825.0,21767.0,421.0,34.0,4.0,425113.0,93.4792885,53.29027621,2701819,551600,178260,318467,304791,292782,446798,564831
409,17/04/2021,119677.0,114738.0,2371.0,176.0,194.0,0.0,1.981165972,152.0,31.0,-17.0,5.0,83.38826546,46.0800668,29001.0,27807.0,579.0,52.0,8.0,424705.0,88.65119652,49.311095,8355.0,8032.0,216.0,6.0,0.0,132412.0,50.48805116,37.02457085,12255.0,11849.0,212.0,7.0,3.0,215742.0,57.14877837,33.28445333,15098.0,14460.0,415.0,14.0,6.0,227258.0,71.19632798,41.9959907,13209.0,12626.0,168.0,23.0,6.0,196796.0,131.1556038,73.4334761,18888.0,18164.0,360.0,21.0,3.0,325968.0,76.99228734,36.70562536,22871.0,21800.0,421.0,29.0,5.0,426211.0,96.84312653,52.05096746,2701819,551600,178260,318467,304791,292782,446798,564831
410,18/04/2021,119865.0,114823.0,2371.0,173.0,188.0,0.0,1.978058649,162.0,30.0,10.0,-1.0,86.94142724,46.59823623,29051.0,27812.0,579.0,54.0,8.0,426640.0,93.18346628,50.94271211,8361.0,8033.0,216.0,8.0,0.0,132813.0,53.29294289,36.46359251,12268.0,11859.0,212.0,7.0,3.0,216174.0,59.3468083,33.91246189,15104.0,14470.0,415.0,14.0,6.0,227671.0,69.88395327,38.38696024,13236.0,12642.0,168.0,26.0,5.0,198060.0,135.5957675,74.45812926,18904.0,18188.0,360.0,21.0,4.0,326481.0,75.64939861,34.0198479,22941.0,21819.0,421.0,32.0,4.0,427359.0,106.7575965,56.30002603,2701819,551600,178260,318467,304791,292782,446798,564831
411,19/04/2021,120019.0,114901.0,2373.0,134.0,154.0,2.0,1.977186945,166.0,33.0,4.0,3.0,88.49593552,47.63457508,29081.0,27836.0,581.0,52.0,8.0,428969.0,94.08992023,50.03625816,8367.0,8036.0,216.0,9.0,1.0,133122.0,55.53685628,33.65870077,12284.0,11862.0,212.0,8.0,3.0,216970.0,61.85884252,36.4244961,15116.0,14476.0,415.0,15.0,6.0,229859.0,71.52442165,38.05886657,13270.0,12656.0,168.0,27.0,5.0,199237.0,138.669727,76.50743557,18919.0,18201.0,360.0,22.0,5.0,327173.0,73.18743593,33.34840353,22982.0,21834.0,421.0,33.0,5.0,428109.0,110.6525669,61.25726102,2701819,551600,178260,318467,304791,292782,446798,564831
412,20/04/2021,120150.0,115035.0,2375.0,105.0,131.0,2.0,1.976695797,161.0,37.0,-5.0,4.0,88.1998387,46.37616361,29111.0,27853.0,582.0,57.0,9.0,430945.0,94.81508339,50.94271211,8371.0,8042.0,216.0,10.0,1.0,133265.0,54.97587793,29.73185235,12292.0,11872.0,212.0,8.0,4.0,217476.0,60.60282541,32.3424405,15133.0,14484.0,415.0,14.0,7.0,230354.0,74.80535843,40.02742863,13299.0,12693.0,168.0,24.0,5.0,200130.0,141.06058430000004,72.750374,18933.0,18230.0,360.0,17.0,5.0,327666.0,70.94928805,30.66262606,23011.0,21861.0,422.0,31.0,6.0,428783.0,108.1739494,60.90317281,2701819,551600,178260,318467,304791,292782,446798,564831
413,21/04/2021,120338.0,115174.0,2376.0,179.0,188.0,1.0,1.974438664,162.0,40.0,1.0,3.0,88.45892341,47.48652667,29144.0,27894.0,582.0,55.0,10.0,432469.0,94.45250181,51.30529369,8375.0,8048.0,216.0,10.0,1.0,133584.0,56.09783462,25.80500393,12311.0,11887.0,212.0,7.0,4.0,218332.0,62.80085535,34.85447472,15154.0,14495.0,415.0,18.0,8.0,231242.0,79.07057623,40.02742863,13320.0,12701.0,169.0,24.0,6.0,201162.0,140.3774822,73.09192505,18956.0,18247.0,360.0,17.0,5.0,328406.0,69.38258452,31.33407043,23078.0,21902.0,422.0,31.0,6.0,431163.0,107.4657729,64.97518727,2701819,551600,178260,318467,304791,292782,446798,564831
414,22/04/2021,120558.0,115328.0,2378.0,200.0,220.0,2.0,1.972494567,163.0,41.0,1.0,1.0,91.71598838,48.26378081,29195.0,27926.0,583.0,54.0,9.0,433673.0,97.89702683,52.03045685,8378.0,8052.0,216.0,9.0,2.0,133878.0,53.29294289,23.0001122,12320.0,11892.0,212.0,9.0,4.0,218996.0,63.74286818,33.28445333,15179.0,14504.0,415.0,16.0,9.0,231825.0,84.32007507,39.04314760000001,13355.0,12726.0,170.0,23.0,5.0,202202.0,139.6943801,76.84898662,18966.0,18268.0,360.0,19.0,4.0,328978.0,66.47299227,28.64829296,23165.0,21960.0,422.0,33.0,8.0,433987.0,119.8588604,70.46355459,2701819,551600,178260,318467,304791,292782,446798,564831
415,23/04/2021,120811.0,115516.0,2379.0,226.0,253.0,1.0,1.969191547,156.0,43.0,-7.0,2.0,95.67628327,49.15207125,29267.0,27969.0,583.0,54.0,10.0,435584.0,105.51124,56.92530819,8388.0,8056.0,216.0,9.0,2.0,134103.0,57.78076966,23.56109054,12335.0,11907.0,213.0,8.0,4.0,219817.0,64.99888528,33.28445333,15197.0,14520.0,415.0,17.0,10.0,232289.0,84.97626242,37.40267921,13392.0,12758.0,170.0,20.0,5.0,203513.0,142.7683396,73.4334761,18982.0,18295.0,360.0,19.0,4.0,329529.0,64.90628875,25.06725634,23250.0,22011.0,422.0,29.0,8.0,437056.0,128.53402169999998,75.24374547,2701819,551600,178260,318467,304791,292782,446798,564831
416,24/04/2021,121015.0,115680.0,2381.0,181.0,204.0,2.0,1.967524687,146.0,43.0,-10.0,0.0,95.60225907,49.52219227,29300.0,28000.0,584.0,46.0,9.0,437541.0,103.5170413,54.20594634,8401.0,8059.0,216.0,9.0,2.0,134370.0,62.82957478,25.80500393,12350.0,11927.0,213.0,7.0,4.0,220494.0,63.11485962,29.83040629,15215.0,14536.0,415.0,17.0,10.0,232802.0,80.38295094,38.38696024,13414.0,12776.0,171.0,16.0,5.0,204925.0,143.4514417,70.01796559,19009.0,18315.0,360.0,19.0,5.0,329884.0,63.7872148,27.08158944,23326.0,22067.0,422.0,32.0,8.0,440064.0,132.6060361,80.55506868,2701819,551600,178260,318467,304791,292782,446798,564831
417,25/04/2021,121226.0,115851.0,2382.0,191.0,211.0,1.0,1.964925016,158.0,46.0,12.0,3.0,96.97170684,50.37347061,29340.0,28030.0,585.0,47.0,12.0,438907.0,103.3357505,52.39303843,8404.0,8063.0,216.0,11.0,2.0,134634.0,60.58566139,24.12206889,12363.0,11939.0,213.0,9.0,4.0,221279.0,63.74286818,29.83040629,15233.0,14564.0,415.0,18.0,11.0,233797.0,80.71104462,42.32408437,13449.0,12799.0,171.0,19.0,5.0,205934.0,147.20850330000005,72.750374,19039.0,18348.0,360.0,19.0,4.0,330636.0,64.23484438,30.21499649,23398.0,22108.0,422.0,35.0,8.0,443915.0,137.2091829,80.9091569,2701819,551600,178260,318467,304791,292782,446798,564831
418,26/04/2021,121385.0,116011.0,2382.0,141.0,159.0,0.0,1.962351197,169.0,45.0,11.0,-1.0,98.1931062,50.55853112,29381.0,28076.0,585.0,48.0,13.0,441019.0,104.4234953,54.38723713,8409.0,8070.0,216.0,11.0,2.0,134776.0,57.21979132,23.56109054,12373.0,11951.0,213.0,11.0,4.0,221745.0,64.37087673,27.94638063,15247.0,14576.0,415.0,20.0,9.0,235297.0,81.03913829,42.98027173,13477.0,12823.0,171.0,18.0,5.0,206207.0,147.20850330000005,70.70106769,19064.0,18375.0,360.0,22.0,4.0,331246.0,65.80154789999999,32.45314437,23434.0,22140.0,422.0,39.0,8.0,445942.0,141.28119740000002,80.02393636,2701819,551600,178260,318467,304791,292782,446798,564831
419,27/04/2021,121512.0,116129.0,2384.0,101.0,127.0,2.0,1.961946145,174.0,46.0,5.0,1.0,96.78664633,50.41048272,29413.0,28100.0,585.0,50.0,13.0,441875.0,105.6925308,54.74981871,8410.0,8074.0,216.0,11.0,1.0,135009.0,51.61000785,21.8781555,12387.0,11965.0,213.0,12.0,4.0,222226.0,62.17284679,29.83040629,15262.0,14583.0,416.0,23.0,9.0,235914.0,82.351513,42.32408437,13493.0,12866.0,171.0,22.0,5.0,207262.0,139.011278,66.26090402,19085.0,18390.0,360.0,19.0,5.0,332577.0,64.68247396,34.0198479,23462.0,22151.0,423.0,37.0,9.0,448847.0,140.75006509999997,79.84689226,2701819,551600,178260,318467,304791,292782,446798,564831
420,28/04/2021,121708.0,116298.0,2385.0,174.0,196.0,1.0,1.959608243,163.0,44.0,-11.0,-2.0,98.1931062,50.70657953,29459.0,28137.0,585.0,52.0,11.0,443199.0,108.4118927,57.10659898,8413.0,8093.0,216.0,8.0,2.0,135375.0,47.12218108,21.31717716,12407.0,11974.0,213.0,11.0,4.0,222962.0,64.99888528,30.14441057,15275.0,14606.0,416.0,19.0,10.0,236350.0,79.72676359,39.69933495,13532.0,12885.0,171.0,20.0,4.0,208572.0,145.500748,72.40882295,19108.0,18413.0,360.0,20.0,4.0,333256.0,65.35391833,34.0198479,23514.0,22190.0,424.0,33.0,9.0,450723.0,142.1664179,77.19123065,2701819,551600,178260,318467,304791,292782,446798,564831
421,29/04/2021,121938.0,116453.0,2386.0,211.0,230.0,1.0,1.95673211,164.0,47.0,1.0,3.0,99.34048136,51.07670055,29495.0,28180.0,585.0,50.0,14.0,446077.0,106.417694,54.38723713,8421.0,8094.0,216.0,8.0,2.0,135750.0,47.12218108,24.12206889,12428.0,11991.0,213.0,11.0,4.0,223812.0,67.19691522,33.91246189,15302.0,14623.0,416.0,20.0,11.0,236815.0,79.39866991,40.35552231,13563.0,12895.0,171.0,21.0,3.0,209809.0,147.8916054,71.04261874,19141.0,18435.0,360.0,21.0,3.0,333963.0,67.815881,39.16758804,23588.0,22235.0,425.0,33.0,10.0,453510.0,145.3532118,74.88965726,2701819,551600,178260,318467,304791,292782,446798,564831
422,30/04/2021,122149.0,116671.0,2388.0,194.0,211.0,2.0,1.954989398,165.0,49.0,1.0,2.0,98.67426352,49.52219227,29544.0,28228.0,585.0,57.0,12.0,448651.0,107.1428571,50.21754895,8426.0,8107.0,216.0,8.0,2.0,135966.0,44.8782677,21.31717716,12451.0,11997.0,213.0,15.0,4.0,224913.0,69.70894944,36.4244961,15328.0,14642.0,416.0,18.0,11.0,237412.0,80.38295094,42.98027173,13590.0,12945.0,173.0,19.0,4.0,211091.0,141.06058430000004,67.62710822,19170.0,18464.0,360.0,19.0,5.0,334864.0,67.14443664,42.07718029,23640.0,22288.0,425.0,29.0,11.0,455422.0,144.29094719999995,69.04720173,2701819,551600,178260,318467,304791,292782,446798,564831
423,01/05/2021,122340.0,116874.0,2390.0,172.0,191.0,2.0,1.953572012,160.0,50.0,-5.0,1.0,98.56322722,49.04103495,29577.0,28283.0,586.0,54.0,13.0,451063.0,104.4234953,50.21754895,8437.0,8113.0,216.0,7.0,2.0,136299.0,46.00022439,20.19522046,12469.0,12012.0,213.0,15.0,4.0,225798.0,67.19691522,37.36650893,15347.0,14665.0,416.0,16.0,10.0,238223.0,81.69532565,43.3083654,13620.0,12972.0,173.0,20.0,5.0,212264.0,140.3774822,70.35951664,19196.0,18494.0,360.0,19.0,4.0,335825.0,68.93495495,41.8533655,23694.0,22335.0,426.0,29.0,12.0,457894.0,145.7073001,65.15223138,2701819,551600,178260,318467,304791,292782,446798,564831
424,02/05/2021,122514.0,117041.0,2390.0,146.0,174.0,0.0,1.95079746,163.0,51.0,3.0,1.0,98.04505779,47.67158718,29610.0,28327.0,586.0,56.0,12.0,452629.0,101.3415518,48.94851342,8441.0,8120.0,216.0,8.0,2.0,136443.0,44.8782677,20.75619881,12480.0,12034.0,213.0,13.0,4.0,226597.0,66.56890667,36.73850038,15359.0,14675.0,416.0,16.0,12.0,239110.0,83.66388771,41.33980334,13662.0,13000.0,173.0,21.0,5.0,213486.0,145.500748,72.750374,19222.0,18510.0,360.0,20.0,4.0,336698.0,71.17310283,40.95810635,23740.0,22375.0,426.0,29.0,12.0,460833.0,141.4582415,60.54908459,2701819,551600,178260,318467,304791,292782,446798,564831
425,03/05/2021,122617.0,117220.0,2390.0,86.0,103.0,0.0,1.949158763,164.0,50.0,1.0,-1.0,96.1574406,45.59890948,29639.0,28371.0,586.0,51.0,13.0,453868.0,101.1602611,46.77302393,8443.0,8126.0,216.0,9.0,2.0,136654.0,42.63435431,19.07326377,12482.0,12050.0,213.0,12.0,4.0,227024.0,62.17284679,34.22646616,15366.0,14685.0,416.0,18.0,9.0,241171.0,82.02341933,39.04314760000001,13687.0,13025.0,173.0,24.0,5.0,213883.0,142.4267885,71.72572084,19236.0,18525.0,360.0,22.0,5.0,337506.0,70.94928805,38.49614367,23764.0,22438.0,426.0,28.0,12.0,462108.0,138.44849169999998,58.42455531,2701819,551600,178260,318467,304791,292782,446798,564831
426,04/05/2021,122742.0,117347.0,2391.0,106.0,125.0,1.0,1.947988464,165.0,47.0,1.0,-3.0,95.93536799,45.52488527,29666.0,28406.0,586.0,46.0,11.0,454869.0,100.6163887,45.86656998,8445.0,8128.0,216.0,7.0,2.0,136864.0,41.51239762,19.63424212,12496.0,12054.0,213.0,10.0,3.0,227477.0,64.05687245,34.22646616,15376.0,14699.0,416.0,18.0,7.0,241578.0,79.72676359,37.40267921,13710.0,13060.0,173.0,27.0,7.0,215171.0,140.3774822,74.1165782,19260.0,18529.0,360.0,25.0,5.0,338242.0,73.18743593,39.16758804,23789.0,22471.0,427.0,32.0,12.0,463353.0,137.74031519999997,57.89342299,2701819,551600,178260,318467,304791,292782,446798,564831
427,05/05/2021,122931.0,117502.0,2391.0,164.0,189.0,0.0,1.944993533,152.0,48.0,-13.0,1.0,95.97238009,45.26580056,29697.0,28439.0,586.0,46.0,10.0,456686.0,100.2538071,43.14720812,8450.0,8136.0,216.0,8.0,2.0,137095.0,42.07337597,20.75619881,12511.0,12060.0,213.0,7.0,3.0,228321.0,62.80085535,32.65644478,15404.0,14710.0,416.0,17.0,8.0,242444.0,82.02341933,42.32408437,13734.0,13089.0,173.0,20.0,8.0,216372.0,141.4021354,68.99331243,19284.0,18550.0,360.0,24.0,4.0,338982.0,73.41125072,39.39140283,23851.0,22518.0,427.0,30.0,13.0,465435.0,136.8550947,59.66386406,2701819,551600,178260,318467,304791,292782,446798,564831
428,06/05/2021,123156.0,117715.0,2392.0,197.0,225.0,1.0,1.942252103,149.0,48.0,-3.0,0.0,96.1574406,45.08074005,29756.0,28481.0,586.0,43.0,13.0,458302.0,101.7041334,47.3168963,8453.0,8137.0,217.0,8.0,2.0,137302.0,42.07337597,17.95130708,12519.0,12075.0,213.0,5.0,2.0,228858.0,62.48685107,28.57438918,15419.0,14733.0,416.0,15.0,7.0,242827.0,78.74248255,38.38696024,13773.0,13113.0,173.0,21.0,8.0,217518.0,142.7683396,71.72572084,19314.0,18571.0,360.0,22.0,4.0,339816.0,77.8875465,38.71995846,23922.0,22605.0,427.0,35.0,12.0,467345.0,134.02238899999998,59.13273174,2701819,551600,178260,318467,304791,292782,446798,564831
429,07/05/2021,123351.0,117917.0,2393.0,179.0,195.0,1.0,1.939992379,152.0,45.0,3.0,-3.0,94.01073869,44.48854642,29805.0,28527.0,586.0,50.0,11.0,460260.0,97.53444525,47.3168963,8457.0,8147.0,217.0,8.0,2.0,137551.0,38.70750589,17.39032873,12529.0,12087.0,214.0,5.0,1.0,229580.0,60.91682969,24.49233359,15439.0,14752.0,416.0,12.0,7.0,243306.0,79.39866991,36.41839818,13809.0,13145.0,173.0,22.0,8.0,218356.0,142.4267885,74.79968031,19339.0,18583.0,360.0,17.0,4.0,340551.0,79.9018796,37.8246993,23973.0,22676.0,427.0,38.0,12.0,469513.0,128.00288940000002,58.95568763,2701819,551600,178260,318467,304791,292782,446798,564831
430,08/05/2021,123542.0,118149.0,2393.0,168.0,191.0,0.0,1.936993087,149.0,43.0,-3.0,-2.0,93.52958137,44.48854642,29858.0,28582.0,586.0,47.0,11.0,461919.0,101.1602611,50.94271211,8466.0,8152.0,217.0,7.0,2.0,137736.0,36.46359251,16.26837204,12544.0,12097.0,214.0,6.0,1.0,230107.0,60.91682969,23.55032076,15449.0,14777.0,416.0,13.0,5.0,244105.0,76.77392049,33.46555509,13838.0,13185.0,173.0,24.0,8.0,219902.0,144.8176459,74.45812926,19357.0,18602.0,360.0,16.0,3.0,342057.0,77.8875465,36.03418099,24030.0,22754.0,427.0,36.0,13.0,471695.0,124.6390513,59.48681995,2701819,551600,178260,318467,304791,292782,446798,564831
431,09/05/2021,123731.0,118373.0,2394.0,172.0,189.0,1.0,1.934842521,158.0,44.0,9.0,1.0,92.71531513,45.04372795,29887.0,28627.0,587.0,51.0,11.0,465032.0,99.16606236,50.21754895,8468.0,8163.0,217.0,7.0,2.0,137935.0,35.90261416,15.14641535,12557.0,12117.0,214.0,7.0,1.0,230986.0,60.91682969,24.17832931,15463.0,14795.0,416.0,13.0,5.0,244544.0,75.46154578,34.12174244,13873.0,13213.0,173.0,26.0,8.0,221162.0,144.8176459,72.06727190000002,19389.0,18641.0,360.0,16.0,3.0,343339.0,78.33517608,37.37706973,24094.0,22817.0,427.0,38.0,14.0,473822.0,123.2226985,62.67361388,2701819,551600,178260,318467,304791,292782,446798,564831
432,10/05/2021,123883.0,118528.0,2394.0,146.0,152.0,0.0,1.932468539,163.0,46.0,5.0,2.0,92.45623041,46.85732094,29941.0,28658.0,587.0,50.0,12.0,466923.0,101.5228426,54.74981871,8477.0,8167.0,217.0,7.0,2.0,138101.0,38.14652754,19.07326377,12566.0,12125.0,214.0,9.0,1.0,232116.0,60.60282541,26.37635925,15469.0,14801.0,416.0,15.0,5.0,246315.0,72.83679636,33.79364876,13891.0,13237.0,173.0,26.0,9.0,222569.0,141.4021354,69.67641453,19417.0,18663.0,360.0,16.0,3.0,345031.0,79.00662044,40.51047677,24122.0,22877.0,427.0,40.0,14.0,474963.0,121.8063456,63.38179031,2701819,551600,178260,318467,304791,292782,446798,564831
433,11/05/2021,124004.0,118656.0,2394.0,103.0,121.0,0.0,1.930582884,147.0,43.0,-16.0,-3.0,92.2341578,46.70927253,29958.0,28694.0,587.0,46.0,12.0,470334.0,98.80348078,52.9369108,8481.0,8171.0,217.0,7.0,1.0,138294.0,39.82946258,20.19522046,12579.0,12134.0,214.0,7.0,1.0,232482.0,60.28882113,26.06235497,15478.0,14817.0,416.0,13.0,3.0,246707.0,70.8682343,33.46555509,13914.0,13261.0,173.0,27.0,9.0,223727.0,143.7929927,69.67641453,19450.0,18680.0,360.0,16.0,3.0,346625.0,81.69239791,42.52480987,24144.0,22899.0,427.0,31.0,14.0,476036.0,120.744081,62.85065798,2701819,551600,178260,318467,304791,292782,446798,564831
434,12/05/2021,124227.0,118803.0,2395.0,209.0,223.0,1.0,1.927922271,151.0,40.0,4.0,-3.0,93.23348455,47.96768399,29985.0,28709.0,587.0,47.0,10.0,473450.0,95.35895577,52.21174764,8500.0,8176.0,217.0,4.0,1.0,138826.0,48.80511612,28.04891731,12588.0,12153.0,214.0,6.0,0.0,232967.0,56.83477409,24.17832931,15491.0,14844.0,417.0,11.0,3.0,247192.0,70.8682343,28.54414993,13943.0,13287.0,173.0,28.0,9.0,224288.0,140.3774822,71.38416979,19480.0,18702.0,360.0,19.0,3.0,347209.0,83.25910143,43.8676986,24240.0,22932.0,427.0,36.0,14.0,478063.0,128.53402169999998,68.87015762,2701819,551600,178260,318467,304791,292782,446798,564831
435,13/05/2021,124372.0,119044.0,2397.0,136.0,145.0,2.0,1.927282668,148.0,40.0,-3.0,0.0,90.0874559,45.00671585,30009.0,28765.0,587.0,46.0,10.0,476068.0,93.18346628,45.86656998,8504.0,8182.0,217.0,2.0,1.0,139269.0,46.56120274,28.60989566,12598.0,12175.0,214.0,6.0,2.0,233379.0,53.38072705,24.80633786,15502.0,14861.0,417.0,11.0,3.0,247520.0,65.61873546,27.23177522,13972.0,13326.0,173.0,26.0,8.0,225372.0,139.6943801,67.96865928,19511.0,18740.0,360.0,20.0,3.0,347799.0,82.81147185,44.09151339,24276.0,22995.0,429.0,37.0,13.0,479452.0,121.8063456,62.67361388,2701819,551600,178260,318467,304791,292782,446798,564831
436,14/05/2021,124531.0,119222.0,2399.0,133.0,159.0,2.0,1.926427958,146.0,38.0,-2.0,-2.0,88.16282659999996,43.67428018,30030.0,28803.0,588.0,41.0,9.0,477684.0,88.10732415,40.79042785,8509.0,8192.0,217.0,4.0,1.0,139672.0,46.56120274,29.170874,12612.0,12197.0,214.0,9.0,2.0,233921.0,50.55468855,26.06235497,15514.0,14876.0,417.0,10.0,2.0,247970.0,61.02542398,24.6070258,13987.0,13344.0,174.0,23.0,9.0,226066.0,135.5957675,60.79608719,19546.0,18758.0,360.0,19.0,4.0,348284.0,84.15436058,46.32966128,24333.0,23052.0,429.0,40.0,11.0,481537.0,122.6915661,63.73587852,2701819,551600,178260,318467,304791,292782,446798,564831
437,15/05/2021,124707.0,119465.0,2401.0,168.0,176.0,2.0,1.925312934,134.0,38.0,-12.0,0.0,87.60764507,43.11909865,30055.0,28838.0,588.0,35.0,10.0,479289.0,86.65699782,35.71428571,8512.0,8204.0,217.0,5.0,1.0,139976.0,42.07337597,25.80500393,12623.0,12222.0,214.0,8.0,2.0,234549.0,48.35665862,24.80633786,15529.0,14902.0,417.0,10.0,2.0,248347.0,59.71304927,26.24749418,14017.0,13385.0,175.0,20.0,9.0,227144.0,135.5957675,61.13763824,19573.0,18792.0,360.0,19.0,3.0,348895.0,84.37817537,48.34399438,24398.0,23122.0,430.0,37.0,11.0,483464.0,124.6390513,65.15223138,2701819,551600,178260,318467,304791,292782,446798,564831
438,16/05/2021,124833.0,119624.0,2401.0,118.0,126.0,0.0,1.923369622,138.0,35.0,4.0,-3.0,85.83106418,40.78733624,30085.0,28882.0,588.0,38.0,8.0,480716.0,86.11312545,35.89557650000001,8519.0,8209.0,217.0,5.0,1.0,140342.0,43.75631101,28.60989566,12633.0,12237.0,214.0,8.0,2.0,235207.0,48.04265434,23.86432503,15545.0,14918.0,417.0,12.0,2.0,248938.0,61.02542398,26.90368154,14026.0,13400.0,175.0,18.0,9.0,228030.0,124.3245828,52.2573109,19593.0,18817.0,360.0,17.0,3.0,349340.0,83.03528664,45.65821691,24432.0,23161.0,430.0,40.0,10.0,485426.0,122.514522,59.84090817,2701819,551600,178260,318467,304791,292782,446798,564831
439,17/05/2021,124940.0,119772.0,2403.0,99.0,107.0,2.0,1.923323195,139.0,37.0,1.0,2.0,85.97911259,39.12179165,30113.0,28911.0,589.0,35.0,9.0,482911.0,85.93183466,31.18201595,8519.0,8209.0,217.0,3.0,2.0,140485.0,42.63435431,23.56109054,12638.0,12244.0,214.0,8.0,2.0,235487.0,48.98466717,22.60830793,15564.0,14925.0,417.0,14.0,2.0,249619.0,64.96254811,31.16889934,14036.0,13436.0,175.0,20.0,9.0,229031.0,119.201317,49.52490249,19615.0,18843.0,360.0,20.0,3.0,350242.0,84.82580495,44.31532818,24455.0,23204.0,431.0,39.0,10.0,486583.0,122.3374779,58.95568763,2701819,551600,178260,318467,304791,292782,446798,564831
440,18/05/2021,125056.0,119870.0,2405.0,105.0,116.0,2.0,1.923138434,139.0,37.0,0.0,0.0,85.64600367,38.93673114,30126.0,28944.0,590.0,35.0,9.0,484898.0,83.3937636,30.45685279,8522.0,8212.0,217.0,3.0,2.0,140667.0,43.19533266,23.0001122,12645.0,12247.0,214.0,7.0,2.0,235937.0,46.78663723,20.72428226,15570.0,14931.0,417.0,13.0,1.0,250047.0,63.65017339999999,30.18461831,14065.0,13458.0,175.0,20.0,9.0,229877.0,121.2506233,51.5742088,19637.0,18854.0,360.0,21.0,4.0,350825.0,84.37817537,41.8533655,24491.0,23224.0,432.0,40.0,10.0,487405.0,124.2849631,61.43430513,2701819,551600,178260,318467,304791,292782,446798,564831
441,19/05/2021,125184.0,120055.0,2409.0,108.0,128.0,4.0,1.924367331,124.0,38.0,-15.0,1.0,83.38826546,35.42058147,30155.0,28980.0,590.0,31.0,9.0,486236.0,83.03118202,30.81943437,8526.0,8219.0,217.0,2.0,2.0,140877.0,42.63435431,14.585437,12660.0,12272.0,214.0,9.0,1.0,236394.0,46.78663723,22.60830793,15582.0,14944.0,418.0,10.0,3.0,250434.0,58.40067456,29.85652463,14079.0,13492.0,176.0,20.0,7.0,230642.0,117.8351128,46.45094302,19673.0,18880.0,362.0,19.0,5.0,351491.0,87.06395284,43.19625424,24509.0,23268.0,432.0,33.0,11.0,488166.0,116.4950224,47.62486478,2701819,551600,178260,318467,304791,292782,446798,564831
442,20/05/2021,125367.0,120281.0,2409.0,167.0,183.0,0.0,1.921558305,128.0,32.0,4.0,-6.0,81.83375718,36.82704134,30172.0,29027.0,590.0,36.0,7.0,487749.0,75.41696882,29.55039884,8533.0,8222.0,217.0,3.0,1.0,141107.0,44.8782677,16.26837204,12671.0,12284.0,214.0,8.0,1.0,236978.0,47.72865006,22.9223122,15600.0,14972.0,418.0,10.0,3.0,250888.0,59.38495559,32.15318038,14098.0,13528.0,176.0,19.0,7.0,230924.0,111.0040918,43.03543251,19696.0,18906.0,362.0,19.0,5.0,352319.0,85.49724932,41.40573593,24597.0,23342.0,432.0,33.0,8.0,490085.0,119.5047722,56.83115835,2701819,551600,178260,318467,304791,292782,446798,564831
443,21/05/2021,125543.0,120482.0,2410.0,157.0,176.0,1.0,1.919660993,116.0,30.0,-12.0,-2.0,81.13052725,37.45624707,30198.0,29068.0,590.0,34.0,7.0,489041.0,71.24728064,30.45685279,8537.0,8226.0,217.0,5.0,0.0,141277.0,44.8782677,15.70739369,12701.0,12290.0,214.0,6.0,1.0,237759.0,54.0087356,27.94638063,15614.0,14987.0,418.0,8.0,3.0,251359.0,57.41639353,32.80936773,14108.0,13569.0,177.0,13.0,7.0,231204.0,102.1237644,41.32767725,19718.0,18931.0,362.0,18.0,4.0,353108.0,84.82580495,38.49614367,24667.0,23411.0,432.0,32.0,8.0,491665.0,122.8686103,59.13273174,2701819,551600,178260,318467,304791,292782,446798,564831
444,22/05/2021,125727.0,120656.0,2410.0,158.0,184.0,0.0,1.916851591,108.0,31.0,-8.0,1.0,80.87144254,37.75234388,30240.0,29108.0,590.0,32.0,6.0,490344.0,69.25308194,33.53879623,8543.0,8229.0,217.0,2.0,2.0,141484.0,43.19533266,17.39032873,12724.0,12299.0,214.0,7.0,1.0,238562.0,56.52076981,31.71443195,15621.0,15000.0,418.0,7.0,4.0,251896.0,56.4321125,30.18461831,14130.0,13583.0,177.0,16.0,6.0,232151.0,99.73290708,38.59526883,19748.0,18961.0,362.0,14.0,3.0,353872.0,87.51158242,39.16758804,24721.0,23476.0,432.0,30.0,9.0,493348.0,122.3374779,57.18524656,2701819,551600,178260,318467,304791,292782,446798,564831
445,23/05/2021,125900.0,120858.0,2410.0,170.0,173.0,0.0,1.914217633,108.0,30.0,0.0,-1.0,80.27924891,39.49191267,30275.0,29159.0,590.0,30.0,6.0,491680.0,70.34082669,34.44525018,8546.0,8236.0,217.0,3.0,2.0,141672.0,43.75631101,15.14641535,12750.0,12311.0,214.0,8.0,1.0,239180.0,60.60282541,36.73850038,15629.0,15012.0,418.0,7.0,4.0,252310.0,54.46355043,27.55986889,14143.0,13624.0,177.0,14.0,5.0,232791.0,92.21878394,39.96147304,19781.0,18976.0,362.0,14.0,3.0,354623.0,87.73539720000002,42.07718029,24776.0,23540.0,432.0,32.0,9.0,495200.0,120.744081,60.90317281,2701819,551600,178260,318467,304791,292782,446798,564831
446,24/05/2021,126023.0,121012.0,2411.0,106.0,123.0,1.0,1.913142839,112.0,32.0,4.0,2.0,79.20589795,40.0841063,30288.0,29191.0,590.0,32.0,6.0,493509.0,62.90790428,31.72588832,8552.0,8246.0,217.0,3.0,2.0,141844.0,42.07337597,18.51228543,12768.0,12322.0,214.0,10.0,1.0,239557.0,63.4288639,40.82055598,15641.0,15021.0,418.0,7.0,4.0,252650.0,56.4321125,25.26321315,14160.0,13651.0,177.0,14.0,5.0,233061.0,91.87723289,42.3523304,19804.0,19001.0,362.0,12.0,5.0,355849.0,86.61632326,42.30099508,24810.0,23580.0,433.0,34.0,9.0,496276.0,121.8063456,62.85065798,2701819,551600,178260,318467,304791,292782,446798,564831
447,25/05/2021,126112.0,121172.0,2412.0,75.0,89.0,1.0,1.912585638,109.0,31.0,-3.0,-1.0,78.02151069,39.08477955,30299.0,29235.0,591.0,29.0,7.0,495144.0,61.82015954,31.36330674,8555.0,8249.0,217.0,4.0,1.0,142043.0,41.51239762,18.51228543,12781.0,12334.0,214.0,10.0,1.0,239975.0,63.4288639,42.70458164,15646.0,15032.0,418.0,8.0,5.0,252960.0,55.11973779,24.93511948,14175.0,13674.0,177.0,14.0,4.0,233249.0,89.14482448,37.57061568,19832.0,19025.0,362.0,14.0,5.0,357086.0,85.49724932,43.64388381,24824.0,23623.0,433.0,30.0,8.0,497057.0,120.3899928,58.95568763,2701819,551600,178260,318467,304791,292782,446798,564831
448,26/05/2021,126242.0,121356.0,2413.0,111.0,130.0,1.0,1.911408248,107.0,31.0,-2.0,0.0,74.57938522,39.15880375,30315.0,29255.0,591.0,28.0,5.0,496536.0,59.82596084,29.00652647,8564.0,8257.0,217.0,4.0,3.0,142400.0,35.90261416,21.31717716,12792.0,12354.0,214.0,11.0,1.0,240682.0,64.05687245,41.44856453,15656.0,15042.0,418.0,8.0,5.0,253450.0,54.13545676,24.27893212,14192.0,13697.0,178.0,14.0,4.0,233618.0,85.04621186,38.59526883,19859.0,19072.0,362.0,15.0,4.0,357780.0,84.82580495,41.62955071,24864.0,23679.0,433.0,27.0,9.0,499266.0,110.4755228,62.85065798,2701819,551600,178260,318467,304791,292782,446798,564831
449,27/05/2021,126372.0,121562.0,2415.0,112.0,130.0,2.0,1.911024594,96.0,28.0,-11.0,-3.0,74.02420369,37.19716236,30326.0,29288.0,591.0,26.0,4.0,497883.0,57.46918057,27.91878173,8567.0,8269.0,217.0,4.0,3.0,142744.0,35.34163581,19.07326377,12806.0,12364.0,215.0,11.0,2.0,241600.0,65.31288956,42.39057736,15667.0,15059.0,418.0,6.0,6.0,253735.0,54.13545676,21.98227638,14214.0,13727.0,178.0,11.0,4.0,233965.0,82.6553545,39.61992199,19889.0,19100.0,362.0,17.0,3.0,358457.0,84.60199016,43.19625424,24903.0,23755.0,434.0,21.0,6.0,501019.0,111.0066551,54.17549674,2701819,551600,178260,318467,304791,292782,446798,564831
450,28/05/2021,126515.0,121725.0,2415.0,145.0,143.0,0.0,1.908864562,93.0,28.0,-3.0,0.0,73.43201006,35.975763,30338.0,29315.0,591.0,25.0,5.0,499014.0,55.83756345,25.38071066,8577.0,8274.0,217.0,3.0,2.0,143071.0,38.14652754,22.43913385,12827.0,12374.0,215.0,11.0,2.0,242467.0,67.5109195,39.56453887,15684.0,15071.0,418.0,4.0,6.0,254073.0,55.77592514,22.96655741,14226.0,13758.0,178.0,9.0,4.0,234255.0,81.63070134,40.30302409,19918.0,19126.0,362.0,18.0,4.0,359072.0,83.25910143,44.76295776,24945.0,23807.0,434.0,23.0,5.0,504393.0,108.3509935,49.21826175,2701819,551600,178260,318467,304791,292782,446798,564831
451,29/05/2021,126625.0,121883.0,2417.0,102.0,110.0,2.0,1.908785785,79.0,28.0,-14.0,0.0,70.98921134,33.23686746,30351.0,29348.0,591.0,22.0,4.0,500384.0,53.66207397,20.12327774,8584.0,8278.0,217.0,1.0,2.0,143387.0,40.39044093,23.0001122,12842.0,12387.0,216.0,9.0,3.0,243401.0,68.76693661,37.05250466,15692.0,15085.0,418.0,5.0,6.0,254496.0,53.4792694,23.29465109,14247.0,13779.0,179.0,8.0,4.0,234957.0,78.55674188,39.96147304,19934.0,19157.0,362.0,15.0,4.0,359505.0,80.79713875,41.62955071,24975.0,23849.0,434.0,19.0,5.0,505647.0,102.1544497,44.96920318,2701819,551600,178260,318467,304791,292782,446798,564831
452,30/05/2021,126749.0,122057.0,2417.0,132.0,124.0,0.0,1.906918398,89.0,28.0,10.0,0.0,70.91518714,31.42327447,30375.0,29380.0,591.0,23.0,4.0,501455.0,52.57432922,18.12907904,8594.0,8280.0,217.0,3.0,1.0,143741.0,42.07337597,26.92696062,12860.0,12395.0,216.0,9.0,3.0,244319.0,71.27897082,34.54047044,15697.0,15102.0,418.0,6.0,6.0,254991.0,49.87023895,22.31037006,14255.0,13801.0,179.0,10.0,4.0,235408.0,78.21519082,38.25371778,19954.0,19189.0,362.0,18.0,5.0,360209.0,80.79713875,38.71995846,25014.0,23910.0,434.0,20.0,5.0,507433.0,103.0396703,42.13649747,2701819,551600,178260,318467,304791,292782,446798,564831
453,31/05/2021,126825.0,122171.0,2417.0,75.0,76.0,0.0,1.905775675,94.0,31.0,5.0,3.0,69.76781198,29.68370568,30384.0,29405.0,591.0,23.0,4.0,502238.0,49.12980421,17.40391588,8600.0,8285.0,217.0,2.0,2.0,143961.0,45.43924605,26.92696062,12876.0,12402.0,216.0,12.0,3.0,244807.0,74.73301786,33.91246189,15702.0,15115.0,418.0,7.0,6.0,255312.0,45.27692747,20.01371432,14265.0,13817.0,179.0,11.0,4.0,235688.0,78.21519082,35.86286042,19964.0,19204.0,362.0,21.0,5.0,360689.0,78.11136129,35.81036621,25034.0,23943.0,434.0,18.0,7.0,508398.0,102.508538,39.65787997,2701819,551600,178260,318467,304791,292782,446798,564831
454,01/06/2021,126915.0,122313.0,2419.0,94.0,90.0,2.0,1.906000079,84.0,25.0,-10.0,-6.0,68.80549733,29.72071778,30396.0,29451.0,592.0,14.0,2.0,503234.0,48.94851342,17.58520667,8603.0,8285.0,217.0,5.0,2.0,144197.0,45.43924605,26.92696062,12893.0,12410.0,216.0,9.0,2.0,245355.0,77.87306063,35.16847899,15714.0,15133.0,418.0,7.0,4.0,255657.0,47.24548953,22.31037006,14273.0,13833.0,179.0,10.0,3.0,236111.0,71.04261874,33.47200306,19979.0,19233.0,362.0,22.0,5.0,361153.0,76.54465776,32.90077395,25057.0,23968.0,435.0,17.0,7.0,509089.0,100.2069646,41.25127693,2701819,551600,178260,318467,304791,292782,446798,564831
455,02/06/2021,126997.0,122396.0,2420.0,78.0,82.0,1.0,1.905556824,90.0,21.0,6.0,-4.0,67.10294065,27.94413689,30413.0,29474.0,592.0,15.0,3.0,504293.0,46.77302393,17.76649746,8613.0,8287.0,217.0,6.0,2.0,144572.0,48.80511612,27.48793897,12905.0,12416.0,216.0,11.0,1.0,246208.0,76.9310478,35.48248327,15723.0,15142.0,418.0,7.0,3.0,256106.0,46.2612085,21.98227638,14276.0,13849.0,180.0,13.0,2.0,236926.0,67.28555717,28.69028834,19993.0,19243.0,362.0,23.0,4.0,361821.0,71.62073241,29.9911817,25074.0,23985.0,435.0,15.0,6.0,510182.0,100.0299205,37.17926247,2701819,551600,178260,318467,304791,292782,446798,564831
456,03/06/2021,127103.0,122550.0,2422.0,109.0,106.0,2.0,1.905541175,87.0,20.0,-3.0,-1.0,64.25300881,27.05584645,30431.0,29496.0,592.0,18.0,2.0,505421.0,46.95431472,19.03553299,8631.0,8294.0,217.0,5.0,2.0,145041.0,54.97587793,35.90261416,12920.0,12430.0,216.0,10.0,2.0,246945.0,78.18706491,35.79648755,15735.0,15154.0,418.0,6.0,3.0,256504.0,44.29264644,22.31037006,14293.0,13866.0,181.0,14.0,2.0,237656.0,66.60245507,26.98253308,20005.0,19285.0,362.0,21.0,4.0,362484.0,69.15876973,25.9625155,25088.0,24025.0,436.0,13.0,5.0,511236.0,86.92865654,32.75315979,2701819,551600,178260,318467,304791,292782,446798,564831
457,04/06/2021,127194.0,122743.0,2424.0,90.0,91.0,2.0,1.905750271,83.0,15.0,-4.0,-5.0,61.10698015,25.13121715,30445.0,29511.0,592.0,16.0,2.0,506154.0,44.77882524,19.39811458,8636.0,8299.0,217.0,7.0,1.0,145279.0,55.53685628,33.09772243,12927.0,12456.0,216.0,8.0,2.0,247940.0,70.96496654,31.40042767,15753.0,15168.0,418.0,7.0,1.0,257084.0,45.60502115,22.63846373,14305.0,13892.0,181.0,14.0,2.0,237831.0,67.28555717,26.98253308,20021.0,19313.0,363.0,21.0,3.0,362934.0,67.815881,23.05292324,25107.0,24104.0,437.0,10.0,4.0,512036.0,77.89940708,28.68114533,2701819,551600,178260,318467,304791,292782,446798,564831
458,05/06/2021,127300.0,122954.0,2426.0,101.0,106.0,2.0,1.905734485,71.0,13.0,-12.0,-2.0,58.22003621,24.98316875,30470.0,29549.0,593.0,13.0,2.0,507171.0,41.6968818,21.57360406,8638.0,8307.0,217.0,6.0,1.0,145445.0,53.29294289,30.2928307,12946.0,12480.0,216.0,8.0,2.0,248944.0,69.70894944,32.65644478,15762.0,15186.0,418.0,7.0,0.0,257926.0,46.2612085,22.96655741,14316.0,13913.0,181.0,13.0,2.0,238578.0,63.5284956,23.56702256,20031.0,19345.0,364.0,16.0,2.0,363341.0,63.33958523,21.71003451,25137.0,24174.0,437.0,8.0,4.0,513334.0,73.65034851,28.68114533,2701819,551600,178260,318467,304791,292782,446798,564831
459,06/06/2021,127369.0,123117.0,2426.0,74.0,69.0,0.0,1.904702086,69.0,15.0,-2.0,2.0,54.37077761,22.94750315,30491.0,29579.0,593.0,13.0,2.0,508069.0,39.15881073,21.02973169,8640.0,8321.0,217.0,8.0,1.0,145652.0,52.73196455,25.80500393,12960.0,12499.0,216.0,6.0,2.0,249390.0,65.94089812,31.40042767,15773.0,15198.0,418.0,7.0,0.0,258356.0,47.24548953,24.93511948,14321.0,13928.0,181.0,13.0,2.0,239239.0,60.79608719,22.54236941,20041.0,19366.0,364.0,15.0,3.0,363848.0,58.19184508,19.47188662,25143.0,24226.0,437.0,7.0,5.0,513770.0,64.97518727,22.8386898,2701819,551600,178260,318467,304791,292782,446798,564831
460,07/06/2021,127423.0,123288.0,2426.0,58.0,54.0,0.0,1.903894901,68.0,15.0,-1.0,0.0,51.81694259,22.1332369,30508.0,29605.0,593.0,12.0,2.0,508930.0,39.88397389,22.48005801,8642.0,8330.0,217.0,8.0,1.0,145812.0,50.48805116,23.56109054,12967.0,12522.0,216.0,6.0,2.0,249635.0,62.48685107,28.57438918,15782.0,15204.0,418.0,7.0,0.0,258785.0,46.2612085,26.24749418,14327.0,13953.0,181.0,13.0,2.0,239839.0,57.03902562,21.1761652,20047.0,19401.0,364.0,15.0,3.0,364327.0,54.38699367,18.57662747,25150.0,24273.0,437.0,7.0,5.0,514153.0,60.19499638,20.53711641,2701819,551600,178260,318467,304791,292782,446798,564831
461,08/06/2021,127505.0,123374.0,2427.0,83.0,82.0,1.0,1.903454766,65.0,14.0,-3.0,-1.0,51.55785787,21.83714009,30536.0,29622.0,593.0,12.0,1.0,510041.0,42.96591733,25.38071066,8649.0,8331.0,217.0,8.0,1.0,145980.0,52.73196455,25.80500393,12974.0,12545.0,216.0,6.0,2.0,250105.0,60.60282541,25.43434642,15790.0,15210.0,418.0,7.0,1.0,259153.0,47.24548953,24.93511948,14333.0,13959.0,181.0,14.0,1.0,240092.0,53.96506616,20.4930631,20053.0,19418.0,365.0,12.0,3.0,364730.0,49.46306832,16.56229437,25170.0,24289.0,437.0,6.0,5.0,514637.0,61.25726102,20.00598409,2701819,551600,178260,318467,304791,292782,446798,564831
462,09/06/2021,127576.0,123495.0,2427.0,68.0,71.0,0.0,1.902395435,56.0,15.0,-9.0,1.0,49.37414386,21.43000697,30552.0,29642.0,593.0,16.0,2.0,511150.0,42.96591733,25.19941987,8655.0,8336.0,217.0,6.0,3.0,146473.0,51.04902951,23.56109054,12981.0,12552.0,216.0,4.0,2.0,250894.0,59.3468083,23.86432503,15799.0,15218.0,418.0,4.0,1.0,259595.0,46.91739585,24.93511948,14341.0,13974.0,181.0,9.0,1.0,240933.0,50.89110669,22.20081836,20057.0,19452.0,365.0,13.0,2.0,365336.0,44.31532818,14.32414648,25191.0,24321.0,437.0,4.0,4.0,515272.0,57.89342299,20.71416052,2701819,551600,178260,318467,304791,292782,446798,564831
463,10/06/2021,127661.0,123646.0,2428.0,85.0,85.0,1.0,1.901912095,51.0,15.0,-5.0,0.0,47.70859928,20.65275283,30580.0,29667.0,593.0,17.0,2.0,512059.0,46.04786077,27.01232777,8661.0,8338.0,217.0,3.0,3.0,146943.0,52.73196455,16.82935039,12993.0,12564.0,216.0,5.0,2.0,251500.0,58.71879975,22.9223122,15806.0,15227.0,418.0,5.0,1.0,260091.0,45.60502115,23.29465109,14348.0,13996.0,181.0,7.0,1.0,241478.0,45.76784092,18.78530784,20068.0,19494.0,365.0,10.0,2.0,365855.0,40.06284719,14.10033169,25205.0,24360.0,438.0,4.0,4.0,515884.0,53.46732031,20.71416052,2701819,551600,178260,318467,304791,292782,446798,564831
464,11/06/2021,127766.0,123782.0,2428.0,106.0,105.0,0.0,1.900349076,55.0,14.0,4.0,-1.0,46.30213941,21.17092226,30622.0,29682.0,593.0,18.0,2.0,513189.0,51.48658448,32.08846991,8677.0,8346.0,217.0,4.0,3.0,147640.0,56.09783462,23.0001122,13003.0,12574.0,216.0,5.0,2.0,251924.0,55.26475271,23.86432503,15811.0,15239.0,418.0,7.0,0.0,260421.0,41.66789702,19.02943328,14355.0,14017.0,181.0,5.0,2.0,242113.0,44.06008566,17.07755258,20078.0,19520.0,365.0,10.0,2.0,366216.0,35.81036621,12.75744296,25220.0,24404.0,438.0,6.0,3.0,516326.0,48.68712942,20.00598409,2701819,551600,178260,318467,304791,292782,446798,564831
465,12/06/2021,127847.0,123925.0,2430.0,75.0,81.0,2.0,1.900709442,52.0,16.0,-3.0,2.0,45.22878846,20.24561971,30645.0,29698.0,594.0,19.0,3.0,514217.0,53.29949239,31.72588832,8683.0,8350.0,217.0,5.0,3.0,147969.0,55.53685628,25.24402558,13022.0,12593.0,216.0,2.0,2.0,252325.0,56.52076981,23.86432503,15824.0,15258.0,418.0,6.0,0.0,260802.0,43.3083654,20.34180799,14360.0,14031.0,181.0,6.0,2.0,242593.0,38.59526883,15.02824627,20083.0,19548.0,365.0,6.0,3.0,366539.0,33.34840353,11.63836902,25230.0,24447.0,439.0,8.0,3.0,516832.0,45.14624728,16.46510195,2701819,551600,178260,318467,304791,292782,446798,564831
466,13/06/2021,127926.0,124059.0,2430.0,83.0,79.0,0.0,1.899535669,50.0,14.0,-2.0,-2.0,43.56324387,20.61574073,30667.0,29716.0,594.0,18.0,3.0,515274.0,52.9369108,31.90717912,8685.0,8365.0,217.0,5.0,3.0,148494.0,51.04902951,25.24402558,13038.0,12601.0,216.0,0.0,0.0,252711.0,55.89276126,24.49233359,15834.0,15275.0,418.0,4.0,1.0,261460.0,44.94883379,20.01371432,14364.0,14051.0,181.0,6.0,2.0,242908.0,37.22906463,14.68669522,20088.0,19566.0,365.0,7.0,2.0,367084.0,29.9911817,10.51929507,25250.0,24485.0,439.0,10.0,3.0,517363.0,41.78240925,18.94371945,2701819,551600,178260,318467,304791,292782,446798,564831
467,14/06/2021,127982.0,124176.0,2430.0,56.0,56.0,0.0,1.898704505,51.0,18.0,1.0,4.0,42.82300184,20.68976493,30701.0,29742.0,594.0,20.0,4.0,516144.0,57.46918057,34.98912255,8685.0,8373.0,217.0,6.0,3.0,148623.0,47.68315943,24.12206889,13042.0,12622.0,216.0,4.0,2.0,253105.0,52.12470994,23.55032076,15843.0,15281.0,418.0,3.0,1.0,261904.0,46.2612085,20.01371432,14366.0,14058.0,181.0,5.0,2.0,243603.0,34.49665622,13.32049101,20093.0,19584.0,365.0,5.0,2.0,367437.0,28.87210775,10.29548028,25252.0,24516.0,439.0,8.0,4.0,517672.0,38.59561533,18.05849891,2701819,551600,178260,318467,304791,292782,446798,564831
468,15/06/2021,128042.0,124258.0,2430.0,60.0,60.0,0.0,1.89781478,52.0,15.0,1.0,-3.0,41.71263878,19.87549869,30719.0,29756.0,594.0,22.0,4.0,517059.0,58.55692531,33.17621465,8691.0,8376.0,217.0,6.0,2.0,148785.0,49.36609447,23.56109054,13045.0,12636.0,216.0,4.0,1.0,253528.0,47.72865006,22.29430365,15855.0,15289.0,418.0,3.0,1.0,262087.0,46.2612085,21.32608902,14376.0,14067.0,181.0,6.0,2.0,243869.0,35.17975832,14.68669522,20098.0,19599.0,365.0,5.0,1.0,367810.0,26.63395987,10.0716655,25258.0,24535.0,439.0,6.0,4.0,518001.0,35.58586551,15.57988142,2701819,551600,178260,318467,304791,292782,446798,564831
469,16/06/2021,128107.0,124356.0,2430.0,65.0,65.0,0.0,1.89685185,47.0,15.0,-5.0,0.0,41.08343305,19.65342608,30750.0,29770.0,594.0,19.0,5.0,518243.0,61.09499637,35.89557650000001,8697.0,8381.0,217.0,4.0,3.0,148999.0,47.12218108,23.56109054,13050.0,12654.0,216.0,4.0,1.0,253912.0,45.53062013,21.66629509,15861.0,15299.0,418.0,3.0,1.0,262557.0,45.27692747,20.34180799,14382.0,14077.0,181.0,6.0,2.0,244114.0,36.20441147,14.00359312,20101.0,19614.0,365.0,4.0,1.0,368432.0,24.17199719,9.847850707,25266.0,24561.0,439.0,7.0,2.0,518544.0,33.99246854,13.27830802,2701819,551600,178260,318467,304791,292782,446798,564831
470,17/06/2021,128218.0,124458.0,2430.0,113.0,111.0,0.0,1.895209721,45.0,16.0,-2.0,1.0,41.26849356,20.61574073,30785.0,29796.0,594.0,18.0,7.0,519617.0,64.17693981,37.16461204,8705.0,8386.0,217.0,4.0,3.0,149202.0,41.51239762,24.68304723,13068.0,12670.0,216.0,2.0,1.0,254477.0,46.47263296,23.55032076,15886.0,15315.0,418.0,3.0,1.0,263052.0,49.54214527,26.24749418,14389.0,14081.0,181.0,6.0,1.0,244310.0,32.78890096,14.00359312,20111.0,19631.0,365.0,4.0,1.0,368962.0,23.72436761,9.624035918,25274.0,24579.0,439.0,8.0,2.0,518994.0,32.9302039,12.21604338,2701819,551600,178260,318467,304791,292782,446798,564831
471,18/06/2021,128305.0,124555.0,2431.0,85.0,87.0,1.0,1.894704026,45.0,16.0,0.0,0.0,41.12044515,19.9495229,30818.0,29807.0,595.0,19.0,7.0,520738.0,67.62146483,35.53299492,8717.0,8398.0,217.0,4.0,3.0,149412.0,45.43924605,22.43913385,13081.0,12685.0,216.0,2.0,1.0,254940.0,48.35665862,24.49233359,15894.0,15322.0,418.0,2.0,1.0,263325.0,46.2612085,27.23177522,14400.0,14102.0,181.0,7.0,1.0,244564.0,32.44734991,15.36979732,20118.0,19639.0,365.0,4.0,1.0,369408.0,21.71003451,8.952591551,25277.0,24602.0,439.0,7.0,2.0,519345.0,30.09749819,10.0915141,2701819,551600,178260,318467,304791,292782,446798,564831
472,19/06/2021,128399.0,124689.0,2433.0,92.0,94.0,2.0,1.894874571,45.0,16.0,0.0,0.0,40.67629993,20.43068022,30846.0,29853.0,597.0,15.0,7.0,521775.0,68.1653372,36.43944888,8727.0,8403.0,217.0,5.0,3.0,149798.0,49.92707281,24.68304723,13085.0,12700.0,216.0,2.0,1.0,255335.0,43.64659447,19.78226943,15903.0,15336.0,418.0,3.0,1.0,263751.0,46.2612085,25.91940051,14412.0,14111.0,181.0,8.0,1.0,244759.0,32.78890096,17.76065469,20129.0,19655.0,365.0,4.0,1.0,369734.0,21.9338493,10.29548028,25297.0,24631.0,439.0,8.0,2.0,519822.0,28.32705712,11.86195517,2701819,551600,178260,318467,304791,292782,446798,564831
473,20/06/2021,128474.0,124796.0,2433.0,76.0,75.0,0.0,1.893768389,45.0,15.0,0.0,-1.0,40.89837254,20.28263181,30889.0,29873.0,597.0,15.0,7.0,522775.0,72.15373459,40.24655547,8728.0,8404.0,217.0,6.0,2.0,149930.0,49.36609447,24.12206889,13092.0,12717.0,216.0,3.0,1.0,255843.0,41.44856453,16.95623094,15909.0,15350.0,418.0,3.0,1.0,264225.0,44.62074011,24.6070258,14421.0,14122.0,181.0,7.0,1.0,244967.0,34.15510516,19.46840994,20132.0,19669.0,365.0,3.0,1.0,370128.0,20.36714578,9.847850707,25303.0,24661.0,439.0,8.0,2.0,520279.0,28.32705712,9.383337671,2701819,551600,178260,318467,304791,292782,446798,564831
474,21/06/2021,128530.0,124871.0,2434.0,56.0,56.0,1.0,1.89372131,43.0,16.0,-2.0,1.0,40.97239674,20.28263181,30911.0,29889.0,598.0,15.0,7.0,523846.0,73.06018854,38.07106599,8731.0,8406.0,217.0,5.0,3.0,150162.0,49.92707281,25.80500393,13101.0,12729.0,216.0,3.0,1.0,256324.0,42.07657308,18.52625233,15917.0,15358.0,418.0,2.0,1.0,264434.0,44.29264644,24.27893212,14424.0,14124.0,181.0,7.0,1.0,245163.0,33.13045201,19.80996099,20140.0,19687.0,365.0,2.0,1.0,370564.0,20.81477536,10.51929507,25306.0,24678.0,439.0,9.0,2.0,520582.0,27.61888069,9.560381778,2701819,551600,178260,318467,304791,292782,446798,564831
475,22/06/2021,128615.0,124932.0,2434.0,83.0,85.0,0.0,1.892469774,35.0,15.0,-8.0,-1.0,41.08343305,21.20793436,30943.0,29902.0,598.0,13.0,7.0,525027.0,73.78535169999998,40.60913706,8731.0,8411.0,217.0,4.0,2.0,150334.0,46.00022439,22.43913385,13117.0,12735.0,216.0,4.0,1.0,256680.0,44.90261157,22.60830793,15923.0,15365.0,418.0,1.0,1.0,264813.0,43.63645908,22.31037006,14437.0,14133.0,181.0,6.0,1.0,245426.0,35.52130937,20.83461415,20149.0,19693.0,365.0,1.0,1.0,370994.0,21.48621972,11.41455423,25315.0,24693.0,439.0,6.0,2.0,520836.0,25.67139551,10.0915141,2701819,551600,178260,318467,304791,292782,446798,564831
476,23/06/2021,128696.0,125018.0,2434.0,83.0,81.0,0.0,1.891278672,36.0,13.0,1.0,-2.0,41.45355407,21.80012799,30975.0,29928.0,598.0,13.0,6.0,525941.0,76.68600435,40.79042785,8731.0,8418.0,217.0,4.0,2.0,150469.0,42.63435431,19.07326377,13124.0,12739.0,216.0,4.0,1.0,257181.0,44.90261157,23.23631648,15929.0,15373.0,418.0,1.0,1.0,265149.0,42.65217805,22.31037006,14446.0,14149.0,181.0,6.0,1.0,245972.0,35.86286042,21.85926730000001,20158.0,19700.0,365.0,1.0,1.0,371476.0,22.60529367,12.75744296,25333.0,24711.0,439.0,7.0,1.0,521269.0,25.14026319,11.86195517,2701819,551600,178260,318467,304791,292782,446798,564831
477,24/06/2021,128816.0,125102.0,2434.0,115.0,120.0,0.0,1.88951683,33.0,12.0,-3.0,-1.0,42.74897763,22.1332369,31004.0,29943.0,598.0,16.0,6.0,527172.0,76.86729514,39.7026831,8729.0,8427.0,217.0,2.0,1.0,150646.0,38.14652754,13.46348031,13139.0,12745.0,216.0,2.0,1.0,257612.0,45.8446244,22.29430365,15950.0,15387.0,418.0,2.0,1.0,265643.0,47.24548953,20.99799535,14473.0,14164.0,181.0,4.0,1.0,246345.0,42.69388145,28.69028834,20169.0,19704.0,365.0,1.0,1.0,371972.0,22.60529367,12.98125775,25352.0,24732.0,439.0,6.0,1.0,521702.0,26.02548373,13.80944035,2701819,551600,178260,318467,304791,292782,446798,564831
478,25/06/2021,128970.0,125183.0,2435.0,156.0,154.0,1.0,1.888035977,35.0,11.0,2.0,-1.0,44.56257062,24.61304773,31030.0,29962.0,599.0,19.0,4.0,528081.0,73.96664249,38.43364757,8731.0,8441.0,217.0,0.0,2.0,150851.0,30.2928307,7.853696847,13166.0,12754.0,216.0,2.0,1.0,257955.0,51.18269711,26.69036352,15958.0,15391.0,418.0,3.0,1.0,265893.0,48.22977056,20.99799535,14512.0,14179.0,181.0,7.0,1.0,246787.0,53.62351511,38.25371778,20190.0,19712.0,365.0,0.0,1.0,372362.0,25.06725634,16.11466479,25383.0,24744.0,439.0,4.0,1.0,522216.0,28.85818944,18.76667534,2701819,551600,178260,318467,304791,292782,446798,564831
479,26/06/2021,129106.0,125283.0,2435.0,137.0,136.0,0.0,1.886047124,30.0,12.0,-5.0,1.0,46.59823623,26.16755601,31065.0,29995.0,599.0,18.0,4.0,529216.0,76.14213198,39.7026831,8733.0,8447.0,217.0,0.0,2.0,150984.0,28.04891731,3.365870077,13185.0,12773.0,216.0,3.0,1.0,258428.0,51.18269711,31.40042767,15973.0,15393.0,418.0,4.0,1.0,266248.0,48.88595792,22.96655741,14542.0,14185.0,181.0,5.0,2.0,247142.0,62.1622914,44.40163671,20207.0,19723.0,365.0,0.0,1.0,372747.0,27.75303381,17.45755353,25401.0,24767.0,439.0,0.0,1.0,522638.0,30.2745423,18.41258713,2701819,551600,178260,318467,304791,292782,446798,564831
480,27/06/2021,129232.0,125371.0,2435.0,127.0,126.0,0.0,1.884208246,36.0,12.0,6.0,0.0,48.33780501,28.0551732,31076.0,30021.0,599.0,21.0,4.0,530128.0,74.14793328,33.90137781,8738.0,8450.0,217.0,0.0,2.0,151142.0,29.73185235,5.609783462,13201.0,12791.0,216.0,4.0,1.0,258823.0,51.18269711,34.22646616,15987.0,15406.0,418.0,5.0,1.0,266697.0,50.19833263,25.59130683,14577.0,14189.0,181.0,6.0,2.0,247511.0,72.750374,53.28196406,20230.0,19731.0,365.0,0.0,1.0,373203.0,31.78170001,21.9338493,25423.0,24783.0,439.0,0.0,1.0,523247.0,30.62863051,21.24529284,2701819,551600,178260,318467,304791,292782,446798,564831
481,28/06/2021,129355.0,125413.0,2435.0,124.0,123.0,0.0,1.882416605,38.0,14.0,2.0,2.0,50.81761584,30.53498402,31119.0,30029.0,599.0,23.0,4.0,531027.0,75.7795504,37.70848441,8745.0,8459.0,217.0,0.0,2.0,151298.0,33.65870077,7.853696847,13214.0,12809.0,216.0,2.0,2.0,259268.0,54.0087356,35.48248327,15996.0,15413.0,418.0,5.0,1.0,267017.0,50.19833263,25.91940051,14597.0,14190.0,181.0,7.0,3.0,247858.0,78.89829293,59.08833193,20239.0,19726.0,365.0,1.0,1.0,373744.0,32.67695916,22.15766409,25445.0,24787.0,439.0,0.0,1.0,523672.0,34.16951265,24.60913087,2701819,551600,178260,318467,304791,292782,446798,564831
482,29/06/2021,129476.0,125486.0,2436.0,122.0,121.0,1.0,1.881429763,40.0,12.0,2.0,-2.0,53.07535405,31.86741969,31144.0,30060.0,600.0,25.0,4.0,531828.0,77.04858593,36.43944888,8749.0,8456.0,217.0,1.0,1.0,151431.0,32.53674408,10.09761023,13224.0,12810.0,216.0,2.0,2.0,259559.0,56.20676554,33.59845761,16004.0,15417.0,418.0,4.0,1.0,267241.0,48.88595792,26.57558786,14610.0,14191.0,181.0,6.0,2.0,248261.0,79.92294608,59.08833193,20247.0,19741.0,365.0,1.0,1.0,374178.0,33.34840353,21.9338493,25498.0,24811.0,439.0,1.0,1.0,524123.0,42.49058568,32.39907158,2701819,551600,178260,318467,304791,292782,446798,564831
483,30/06/2021,129638.0,125554.0,2436.0,157.0,162.0,0.0,1.879078665,44.0,10.0,4.0,-2.0,56.66552793,34.86539994,31178.0,30081.0,600.0,27.0,3.0,533039.0,77.5924583,36.80203046,8758.0,8459.0,217.0,1.0,1.0,151664.0,34.21967912,15.14641535,13244.0,12817.0,216.0,3.0,2.0,260697.0,60.91682969,37.68051321,16019.0,15434.0,418.0,5.0,0.0,267760.0,51.83880101,29.52843096,14644.0,14201.0,181.0,6.0,3.0,248718.0,89.48637553,67.62710822,20262.0,19745.0,365.0,1.0,1.0,374676.0,36.03418099,23.27673803,25533.0,24817.0,439.0,1.0,0.0,524677.0,47.27077657,35.4088214,2701819,551600,178260,318467,304791,292782,446798,564831
484,01/07/2021,129896.0,125648.0,2436.0,257.0,258.0,0.0,1.875346431,43.0,10.0,-1.0,0.0,62.1063069,39.97306999,31250.0,30121.0,600.0,24.0,3.0,534363.0,84.30021755,44.59753445,8769.0,8468.0,217.0,2.0,1.0,151893.0,35.90261416,22.43913385,13267.0,12824.0,216.0,3.0,2.0,261279.0,62.48685107,40.19254742,16062.0,15446.0,418.0,5.0,0.0,268234.0,57.74448721,36.74649186,14708.0,14206.0,181.0,7.0,3.0,249089.0,108.9547855,80.26449713,20278.0,19749.0,365.0,1.0,1.0,375336.0,37.37706973,24.39581198,25562.0,24834.0,439.0,1.0,0.0,525589.0,50.98870282,37.17926247,2701819,551600,178260,318467,304791,292782,446798,564831
485,02/07/2021,130167.0,125762.0,2436.0,268.0,271.0,0.0,1.871442071,46.0,9.0,3.0,-1.0,68.91653364,44.30348591,31309.0,30150.0,600.0,23.0,3.0,535726.0,89.0137781,50.58013053,8781.0,8476.0,217.0,3.0,0.0,152048.0,35.90261416,28.04891731,13293.0,12848.0,216.0,3.0,2.0,261787.0,66.56890667,39.87854315,16105.0,15459.0,418.0,6.0,0.0,268656.0,69.22776591,48.22977056,14768.0,14220.0,181.0,8.0,3.0,249689.0,125.690787,87.43706922,20303.0,19760.0,365.0,1.0,1.0,375798.0,41.40573593,25.29107113,25608.0,24849.0,439.0,2.0,0.0,526186.0,58.60159942,39.83492407,2701819,551600,178260,318467,304791,292782,446798,564831
486,03/07/2021,130397.0,125849.0,2437.0,233.0,230.0,1.0,1.868908027,42.0,11.0,-4.0,2.0,73.95017949,47.78262348,31355.0,30173.0,600.0,18.0,3.0,536809.0,92.27701233,52.57432922,8788.0,8491.0,217.0,2.0,2.0,152203.0,34.21967912,30.85380904,13307.0,12855.0,217.0,2.0,1.0,262198.0,69.70894944,38.30852176,16137.0,15466.0,418.0,6.0,0.0,269029.0,76.77392049,53.80736308,14830.0,14236.0,181.0,8.0,4.0,250447.0,142.7683396,98.36670287,20330.0,19768.0,365.0,3.0,1.0,376239.0,44.98677255,27.52921902,25650.0,24860.0,439.0,3.0,0.0,526786.0,62.49656977,44.08398264,2701819,551600,178260,318467,304791,292782,446798,564831
487,04/07/2021,130626.0,125929.0,2437.0,219.0,229.0,0.0,1.865631651,41.0,10.0,-1.0,-1.0,79.65004317,51.59486997,31401.0,30206.0,600.0,19.0,2.0,538085.0,92.8208847,58.91950689,8803.0,8492.0,217.0,2.0,2.0,152414.0,42.07337597,36.46359251,13323.0,12861.0,217.0,2.0,1.0,262558.0,72.53498793,38.30852176,16174.0,15478.0,418.0,6.0,0.0,269507.0,86.94482449,61.35351766,14885.0,14245.0,181.0,7.0,4.0,250939.0,158.47968799999995,105.1977239,20352.0,19776.0,365.0,3.0,1.0,376775.0,49.23925353,27.30540423,25688.0,24871.0,439.0,2.0,0.0,527264.0,68.16198119,46.91668835,2701819,551600,178260,318467,304791,292782,446798,564831
488,05/07/2021,130870.0,125992.0,2437.0,253.0,244.0,0.0,1.862153282,50.0,11.0,9.0,1.0,86.60831832,56.0733343,31447.0,30235.0,600.0,22.0,2.0,539467.0,97.17186367,59.46337926,8805.0,8494.0,217.0,2.0,2.0,152539.0,41.51239762,33.65870077,13357.0,12871.0,217.0,3.0,1.0,263194.0,80.38509484,44.90261157,16208.0,15480.0,418.0,7.0,0.0,269803.0,95.4752601,69.55585959,14940.0,14249.0,181.0,9.0,5.0,251653.0,176.2403426,117.1520107,20375.0,19785.0,365.0,3.0,1.0,377410.0,52.59647536,30.43881127,25738.0,24878.0,439.0,4.0,0.0,527955.0,76.48305422,51.87392335,2701819,551600,178260,318467,304791,292782,446798,564831
489,06/07/2021,131105.0,126055.0,2437.0,230.0,235.0,0.0,1.858815453,47.0,12.0,-3.0,1.0,92.1601336,60.29271391,31483.0,30255.0,600.0,23.0,2.0,540320.0,97.89702683,61.45757796,8826.0,8500.0,217.0,2.0,2.0,152754.0,53.29294289,43.19533266,13384.0,12878.0,217.0,3.0,1.0,263721.0,83.83914189,50.24068428,16242.0,15489.0,418.0,4.0,0.0,270299.0,104.66188309999998,78.08629520000002,14983.0,14256.0,181.0,9.0,6.0,252651.0,186.4868742,127.3985423,20395.0,19795.0,365.0,2.0,1.0,377762.0,55.05843804,33.12458874,25792.0,24882.0,439.0,4.0,0.0,528478.0,84.45003904,52.05096746,2701819,551600,178260,318467,304791,292782,446798,564831
490,07/07/2021,131472.0,126142.0,2438.0,366.0,367.0,1.0,1.854387246,46.0,12.0,-1.0,0.0,102.7455947,67.88019479,31544.0,30289.0,601.0,20.0,3.0,541651.0,103.1544598,66.3524293,8831.0,8500.0,217.0,2.0,2.0,153005.0,56.09783462,40.95141928,13428.0,12892.0,217.0,3.0,1.0,264214.0,95.45730013,57.77678692,16313.0,15497.0,418.0,3.0,0.0,270913.0,125.9879721,96.45954113,15026.0,14265.0,181.0,11.0,5.0,253716.0,198.0996099,130.4725017,20432.0,19804.0,365.0,2.0,1.0,378318.0,61.32525213,38.04851409,25898.0,24895.0,439.0,5.0,0.0,529519.0,100.0299205,64.62109905,2701819,551600,178260,318467,304791,292782,446798,564831
491,08/07/2021,131884.0,126239.0,2439.0,410.0,412.0,1.0,1.849352461,49.0,9.0,3.0,-3.0,113.5531285,73.58005847,31630.0,30334.0,602.0,18.0,2.0,542796.0,113.4880348,68.89050036,8847.0,8501.0,217.0,4.0,2.0,153302.0,66.19544486,43.75631101,13474.0,12900.0,217.0,4.0,1.0,264908.0,105.1914327,64.99888528,16403.0,15503.0,418.0,4.0,0.0,271458.0,148.6264358,111.879944,15076.0,14280.0,181.0,11.0,3.0,254565.0,205.9552841,125.690787,20480.0,19814.0,365.0,1.0,1.0,378847.0,69.60639931,45.21058733,25974.0,24907.0,439.0,7.0,0.0,530578.0,110.1214346,72.94217208,2701819,551600,178260,318467,304791,292782,446798,564831
492,09/07/2021,132443.0,126359.0,2439.0,555.0,559.0,0.0,1.84154693,50.0,10.0,1.0,1.0,128.5430297,84.23954379999998,31685.0,30353.0,602.0,18.0,3.0,544162.0,118.74546770000002,68.1653372,8867.0,8503.0,217.0,5.0,2.0,153545.0,76.29305509,48.24413778,13535.0,12918.0,217.0,4.0,1.0,265554.0,115.8675781,75.98903497,16544.0,15521.0,418.0,7.0,0.0,272059.0,192.2628949,144.0331243,15142.0,14298.0,181.0,10.0,4.0,255536.0,215.1771625,127.7400933,20569.0,19830.0,365.0,1.0,0.0,379605.0,84.82580495,59.53473382,26101.0,24936.0,439.0,5.0,0.0,531658.0,127.1176688,87.28274475,2701819,551600,178260,318467,304791,292782,446798,564831
493,10/07/2021,133098.0,126516.0,2439.0,625.0,655.0,0.0,1.832484335,47.0,12.0,-3.0,2.0,147.7523106,99.96968709,31792.0,30384.0,602.0,15.0,3.0,545470.0,131.7984046,79.22407542,8891.0,8505.0,217.0,4.0,4.0,153875.0,88.63457871,57.78076966,13589.0,12953.0,217.0,5.0,1.0,266205.0,126.8577278,88.54920604,16672.0,15529.0,418.0,7.0,0.0,273072.0,229.3374804,175.53011740000005,15261.0,14339.0,181.0,8.0,4.0,257059.0,245.5752061,147.20850330000005,20631.0,19846.0,365.0,3.0,0.0,380098.0,94.89747045,67.36825142,26262.0,24960.0,439.0,5.0,0.0,533361.0,152.4349761,108.3509935,2701819,551600,178260,318467,304791,292782,446798,564831
494,11/07/2021,133617.0,126642.0,2439.0,522.0,519.0,0.0,1.825366533,56.0,11.0,9.0,-1.0,162.2980666,110.7031966,31885.0,30415.0,602.0,19.0,3.0,546789.0,146.6642495,87.74474257,8911.0,8510.0,217.0,5.0,3.0,154093.0,97.0492539,60.58566139,13635.0,12966.0,217.0,5.0,1.0,266777.0,136.2778561,97.96933434,16782.0,15542.0,418.0,9.0,0.0,273975.0,260.8344735,199.48095580000003,15334.0,14367.0,181.0,8.0,4.0,258070.0,258.5541461,153.3564222,20697.0,19860.0,365.0,2.0,0.0,380782.0,104.5215064,77.21610213,26373.0,24982.0,439.0,8.0,0.0,534702.0,168.1919016,121.2752133,2701819,551600,178260,318467,304791,292782,446798,564831
495,12/07/2021,134247.0,126775.0,2439.0,592.0,630.0,0.0,1.816800375,55.0,11.0,-1.0,0.0,181.0632022,124.9898679,31990.0,30446.0,602.0,18.0,3.0,547660.0,157.9042785,98.4408992,8930.0,8515.0,217.0,5.0,3.0,154321.0,103.7809941,70.12229328,13668.0,12979.0,217.0,5.0,1.0,267243.0,142.5579416,97.65533007,16968.0,15571.0,418.0,10.0,0.0,274740.0,318.9070543,249.35119480000003,15443.0,14393.0,181.0,8.0,4.0,259366.0,288.9521897,171.800179,20758.0,19870.0,365.0,4.0,0.0,381455.0,116.1598754,85.72106411,26490.0,25001.0,439.0,5.0,0.0,536037.0,185.0110918,133.1371685,2701819,551600,178260,318467,304791,292782,446798,564831
496,13/07/2021,134989.0,126891.0,2439.0,729.0,742.0,0.0,1.806813889,53.0,10.0,-2.0,-1.0,204.0477175,143.75500359999995,32083.0,30469.0,602.0,16.0,4.0,548236.0,170.2320522,108.7744743,8958.0,8518.0,217.0,5.0,2.0,154568.0,117.2444744,74.0491417,13707.0,12989.0,217.0,5.0,1.0,267566.0,151.66406569999995,101.4233814,17090.0,15581.0,418.0,10.0,0.0,275281.0,356.3097336,278.2234384,15594.0,14408.0,181.0,9.0,3.0,259846.0,336.0862348,208.6876925,20811.0,19881.0,365.0,5.0,0.0,381861.0,126.2315409,93.10695213,26746.0,25045.0,439.0,3.0,0.0,538321.0,220.9510455,168.9000781,2701819,551600,178260,318467,304791,292782,446798,564831
497,14/07/2021,135755.0,127043.0,2439.0,780.0,766.0,0.0,1.796618909,57.0,10.0,4.0,0.0,226.403027,158.52283219999995,32180.0,30507.0,602.0,17.0,4.0,550005.0,181.653372,115.3009427,8983.0,8529.0,217.0,3.0,2.0,154840.0,126.2201279,85.26870863,13765.0,13004.0,217.0,2.0,1.0,268071.0,163.59622819999996,105.8194413,17253.0,15593.0,418.0,12.0,0.0,275916.0,404.8675978,308.4080567,15747.0,14427.0,181.0,10.0,3.0,260305.0,376.73081,246.2583082,20922.0,19898.0,365.0,6.0,0.0,382752.0,147.7177606,109.6692465,26905.0,25085.0,439.0,7.0,0.0,539593.0,242.9045148,178.28341569999995,2701819,551600,178260,318467,304791,292782,446798,564831
498,15/07/2021,136852.0,127228.0,2441.0,1082.0,1097.0,2.0,1.783678719,65.0,14.0,8.0,4.0,257.4561804,183.876122,32331.0,30552.0,603.0,18.0,4.0,551940.0,195.9753445,127.08484409999998,9023.0,8535.0,218.0,3.0,2.0,155175.0,142.4884999,98.73218894,13869.0,13016.0,217.0,3.0,2.0,268787.0,189.0305746,124.0316893,17467.0,15621.0,418.0,18.0,3.0,277175.0,460.9716166,349.0916727,15939.0,14473.0,181.0,8.0,3.0,261147.0,420.4493446000001,294.7585576,21084.0,19914.0,365.0,5.0,0.0,383873.0,180.3947198,135.1841324,27139.0,25117.0,439.0,10.0,0.0,540640.0,279.1985567,206.2563847,2701819,551600,178260,318467,304791,292782,446798,564831
499,16/07/2021,138194.0,127459.0,2441.0,1253.0,1342.0,0.0,1.76635744,82.0,14.0,17.0,0.0,297.0961415,212.8565977,32522.0,30604.0,603.0,19.0,5.0,553988.0,219.9057288,151.7403916,9076.0,8551.0,218.0,5.0,2.0,155528.0,165.4886121,117.2444744,13972.0,13050.0,217.0,8.0,0.0,269460.0,213.2089039,137.2198689,17681.0,15647.0,418.0,15.0,3.0,278246.0,517.0756353999999,373.0425111,16243.0,14512.0,181.0,11.0,3.0,261864.0,503.7878012,376.0477079,21265.0,19936.0,365.0,7.0,0.0,385685.0,215.3098268,155.775093,27435.0,25159.0,439.0,17.0,1.0,542369.0,323.4595835,236.1768387,2701819,551600,178260,318467,304791,292782,446798,564831
500,17/07/2021,139532.0,127698.0,2442.0,1258.0,1338.0,1.0,1.750136169,79.0,20.0,-3.0,6.0,338.1055504,238.1358633,32756.0,30651.0,603.0,15.0,6.0,556159.0,253.9883974,174.764322,9133.0,8560.0,218.0,6.0,3.0,155931.0,193.5375295,135.75675980000003,14093.0,13074.0,217.0,9.0,0.0,270326.0,246.8073615,158.2581555,17893.0,15697.0,419.0,19.0,4.0,279229.0,576.1324973999998,400.60238,16464.0,14574.0,181.0,8.0,5.0,262633.0,558.0944184,410.8859151,21438.0,19948.0,365.0,7.0,0.0,386494.0,247.986786,180.6185346,27755.0,25194.0,439.0,15.0,2.0,543918.0,372.6778452,264.3268517,2701819,551600,178260,318467,304791,292782,446798,564831
501,18/07/2021,140702.0,127922.0,2442.0,1217.0,1170.0,0.0,1.735583005,100.0,22.0,21.0,2.0,372.9339382,262.2307416,33007.0,30689.0,603.0,19.0,8.0,558271.0,291.1530094,203.4082669,9178.0,8572.0,218.0,6.0,3.0,156430.0,210.3668798,149.7812184,14241.0,13083.0,217.0,10.0,0.0,271132.0,288.255926,190.2865917,18090.0,15724.0,419.0,24.0,4.0,280379.0,628.6274857000002,429.1465299,16620.0,14642.0,181.0,11.0,5.0,263583.0,592.5910746000002,439.2346524,21581.0,19977.0,365.0,10.0,0.0,387381.0,275.0683754,197.8522733,27985.0,25235.0,439.0,20.0,2.0,545081.0,406.6703138,285.3951005,2701819,551600,178260,318467,304791,292782,446798,564831
502,19/07/2021,141677.0,128174.0,2442.0,963.0,975.0,0.0,1.723638982,119.0,21.0,19.0,-1.0,399.9897847,274.9999167,33231.0,30745.0,603.0,21.0,8.0,559481.0,323.4227701000001,224.9818709,9225.0,8576.0,218.0,10.0,4.0,156737.0,235.6109054,165.4886121,14349.0,13104.0,217.0,13.0,0.0,271764.0,311.4922425,213.8369125,18201.0,15769.0,419.0,26.0,4.0,281266.0,653.8906989,404.5395041,16764.0,14704.0,181.0,14.0,4.0,264253.0,622.9891182,451.1889392,21707.0,19997.0,365.0,11.0,0.0,388389.0,298.1212986999999,212.4002346,28200.0,25279.0,439.0,24.0,1.0,546250.0,435.8825914,302.745423,2701819,551600,178260,318467,304791,292782,446798,564831
503,20/07/2021,142842.0,128387.0,2443.0,1008.0,1165.0,1.0,1.71028129,128.0,21.0,9.0,0.0,434.4110394,290.6560358,33450.0,30768.0,603.0,18.0,9.0,560853.0,356.5989848000001,247.8245105,9263.0,8584.0,218.0,10.0,3.0,156920.0,245.1475373,171.0983956,14484.0,13123.0,217.0,14.0,0.0,272433.0,345.4047044,243.981323,18299.0,15795.0,419.0,36.0,2.0,281906.0,674.8886942,396.6652559,17027.0,14745.0,181.0,16.0,5.0,265470.0,698.1303495,489.44265700000005,21826.0,20017.0,366.0,8.0,1.0,389264.0,320.2789628,227.1720106,28493.0,25355.0,439.0,26.0,1.0,547516.0,478.196133,309.29605489999994,2701819,551600,178260,318467,304791,292782,446798,564831
504,21/07/2021,143934.0,128627.0,2443.0,1151.0,1092.0,0.0,1.69730571,153.0,21.0,25.0,0.0,461.2448132,302.721981,33625.0,30823.0,603.0,25.0,9.0,562253.0,377.2661349,261.9651922,9320.0,8590.0,218.0,11.0,2.0,157388.0,274.3184113,189.0497027,14610.0,13147.0,217.0,15.0,0.0,273044.0,371.1530551,265.3336138,18434.0,15835.0,419.0,43.0,1.0,282790.0,695.8866896000003,387.4786329,17222.0,14783.0,181.0,19.0,5.0,266704.0,750.0461094,503.7878012,21977.0,20043.0,366.0,9.0,2.0,390342.0,345.7938487,236.1246022,28746.0,25406.0,439.0,31.0,2.0,548732.0,504.2216167,325.938201,2701819,551600,178260,318467,304791,292782,446798,564831
505,22/07/2021,145417.0,129036.0,2443.0,1451.0,1483.0,0.0,1.6799961490000002,153.0,22.0,0.0,1.0,500.8847743,317.0086523,33859.0,30900.0,603.0,35.0,7.0,563560.0,404.0971719,277.0123278,9398.0,8602.0,218.0,11.0,2.0,157922.0,309.0990688,210.3668798,14784.0,13198.0,217.0,14.0,1.0,273965.0,411.3456025,287.3139132,18613.0,15910.0,419.0,38.0,1.0,283722.0,725.0870267999999,375.9953542,17495.0,14829.0,181.0,20.0,5.0,268093.0,826.2119938999997,531.4534363,22155.0,20080.0,366.0,8.0,2.0,391494.0,374.8897712,239.70563880000003,29113.0,25517.0,439.0,27.0,4.0,550163.0,555.7414518999999,349.4850672,2701819,551600,178260,318467,304791,292782,446798,564831
506,23/07/2021,147010.0,129482.0,2444.0,1536.0,1593.0,1.0,1.662471941,189.0,23.0,36.0,1.0,539.1552876000002,326.2986899,34141.0,30962.0,603.0,40.0,8.0,565391.0,445.2501813,293.5097897,9476.0,8615.0,218.0,14.0,2.0,158617.0,341.6358129,224.3913385,14970.0,13250.0,217.0,18.0,1.0,274755.0,450.5961371,313.3762682,18769.0,16010.0,419.0,50.0,1.0,284667.0,730.0084320000003,356.9659209,17701.0,14905.0,181.0,30.0,5.0,268721.0,874.0291411000003,497.9814333000001,22387.0,20150.0,366.0,8.0,2.0,392613.0,406.895286,251.12019300000003,29566.0,25590.0,440.0,29.0,4.0,552335.0,613.4578307,377.280992,2701819,551600,178260,318467,304791,292782,446798,564831
507,24/07/2021,148422.0,130008.0,2447.0,1343.0,1412.0,3.0,1.64867742,183.0,23.0,-6.0,0.0,567.1734487000001,329.0375853999999,34424.0,31026.0,604.0,35.0,9.0,566905.0,477.1573604,302.3930384,9589.0,8640.0,218.0,12.0,2.0,159098.0,391.5628857,255.8061259,15142.0,13303.0,217.0,17.0,1.0,275947.0,487.64864180000006,329.3904863,18907.0,16156.0,420.0,40.0,1.0,285918.0,733.2893687999997,332.68698880000005,17951.0,14985.0,181.0,33.0,4.0,269992.0,918.7723289,507.8864138,22575.0,20231.0,366.0,13.0,2.0,393575.0,435.0959494,254.4774148,29834.0,25667.0,441.0,33.0,4.0,553722.0,632.4015502000002,368.0746984,2701819,551600,178260,318467,304791,292782,446798,564831
508,25/07/2021,149792.0,130615.0,2448.0,1425.0,1370.0,1.0,1.634266182,205.0,22.0,22.0,-1.0,598.6707474,336.4400058,34703.0,31128.0,604.0,44.0,9.0,568521.0,510.8774474,307.4691806,9644.0,8662.0,218.0,12.0,1.0,159410.0,411.1971278,261.4159093,15326.0,13343.0,217.0,21.0,0.0,277606.0,530.981232,340.6946403,19029.0,16248.0,421.0,45.0,2.0,286915.0,737.2264928999997,308.079963,18135.0,15081.0,181.0,34.0,4.0,270918.0,956.6844956,517.4498432,22762.0,20308.0,366.0,18.0,2.0,394759.0,462.1775388,264.3252656,30193.0,25845.0,441.0,31.0,4.0,555772.0,676.3084887,390.9133883,2701819,551600,178260,318467,304791,292782,446798,564831
509,26/07/2021,150907.0,131185.0,2449.0,1170.0,1115.0,1.0,1.622853811,233.0,25.0,28.0,3.0,616.6216168,341.6217,34913.0,31203.0,604.0,52.0,11.0,569660.0,529.9129803999998,304.9311095000001,9708.0,8681.0,218.0,10.0,2.0,159980.0,436.4411534,270.9525412,15499.0,13396.0,217.0,28.0,0.0,278988.0,574.9418307,361.1049182,19118.0,16423.0,421.0,51.0,2.0,287519.0,705.4014062000001,300.8619021,18286.0,15164.0,182.0,33.0,4.0,271615.0,971.0296398,519.8407006,22932.0,20365.0,366.0,20.0,2.0,395802.0,486.5733508,274.1731163,30451.0,25953.0,441.0,39.0,4.0,557022.0,701.2717078,398.5262849,2701819,551600,178260,318467,304791,292782,446798,564831
510,27/07/2021,152207.0,131719.0,2452.0,1196.0,1300.0,3.0,1.6109640159999998,236.0,30.0,3.0,5.0,637.2743696,346.6183338,35211.0,31298.0,604.0,52.0,11.0,571097.0,567.0775925,319.2530819,9761.0,8701.0,220.0,13.0,4.0,160372.0,450.465612,279.3672164,15640.0,13418.0,217.0,29.0,1.0,279780.0,606.9702669,362.9889439,19207.0,16529.0,422.0,48.0,3.0,288284.0,694.5743149,297.909059,18482.0,15276.0,182.0,29.0,5.0,272586.0,986.3994371,496.9567801,23070.0,20442.0,366.0,20.0,2.0,396652.0,505.5976079,278.4255972,30836.0,26055.0,441.0,45.0,4.0,558474.0,724.1103975999997,414.8143427,2701819,551600,178260,318467,304791,292782,446798,564831
511,28/07/2021,153464.0,132502.0,2453.0,1259.0,1257.0,1.0,1.598420476,234.0,30.0,-2.0,0.0,655.4473116,352.7253306,35523.0,31404.0,604.0,60.0,8.0,572551.0,606.0551124,344.0899202,9836.0,8725.0,220.0,14.0,5.0,161125.0,478.5145293000001,289.4648267,15785.0,13463.0,217.0,28.0,3.0,280717.0,634.288639,368.9550252,19314.0,16670.0,422.0,43.0,3.0,289177.0,676.2010688999999,288.722436,18649.0,15426.0,182.0,30.0,5.0,273592.0,991.1811518,487.3933507,23220.0,20488.0,366.0,17.0,2.0,397642.0,514.3263846,278.20178250000004,31137.0,26326.0,442.0,42.0,4.0,560380.0,749.2506607999999,423.3124598,2701819,551600,178260,318467,304791,292782,446798,564831
512,29/07/2021,154541.0,133336.0,2455.0,1113.0,1077.0,2.0,1.5885752,242.0,35.0,8.0,5.0,654.7070696000002,337.6984173,35769.0,31527.0,604.0,61.0,12.0,574174.0,623.2777375,346.2654097,9900.0,8753.0,220.0,15.0,6.0,161606.0,491.9780096,281.6111298,15932.0,13528.0,218.0,31.0,4.0,282186.0,647.7908229,360.4769097,19436.0,16806.0,422.0,42.0,3.0,290997.0,646.0164506,270.0210964,18758.0,15571.0,182.0,33.0,6.0,274213.0,962.8324146,431.3789782,23363.0,20614.0,366.0,20.0,2.0,398747.0,510.0739036000001,270.3682649,31383.0,26537.0,443.0,40.0,2.0,562244.0,751.3751901,401.8901229,2701819,551600,178260,318467,304791,292782,446798,564831
513,30/07/2021,155734.0,134418.0,2457.0,1223.0,1193.0,2.0,1.577690164,266.0,36.0,24.0,1.0,649.1922664,322.8935765,36025.0,31671.0,606.0,60.0,14.0,575651.0,635.0616388999998,341.5518492,9978.0,8802.0,220.0,15.0,6.0,162256.0,506.0024683,281.6111298,16075.0,13640.0,218.0,41.0,3.0,283594.0,660.350994,346.9747258,19550.0,17032.0,422.0,40.0,3.0,292131.0,613.2070829,256.24116200000003,18961.0,15748.0,182.0,42.0,6.0,275551.0,928.3357582999996,430.3543251,23481.0,20770.0,366.0,22.0,2.0,399659.0,495.9735719,244.8533789,31664.0,26755.0,443.0,46.0,2.0,563696.0,748.7195285,371.4385365,2701819,551600,178260,318467,304791,292782,446798,564831
514,31/07/2021,156905.0,135602.0,2460.0,1130.0,1171.0,3.0,1.567827666,261.0,40.0,-5.0,4.0,643.0112454,313.97366,36279.0,31860.0,607.0,64.0,16.0,577008.0,638.6874547,336.2944162,10040.0,8851.0,220.0,14.0,6.0,162800.0,508.80736,253.0012342,16200.0,13759.0,218.0,37.0,3.0,285047.0,661.6070111,332.2165248,19650.0,17246.0,422.0,34.0,4.0,293896.0,576.460591,243.7736022,19128.0,15929.0,184.0,39.0,6.0,276401.0,909.8920016,402.0055878,23614.0,20936.0,366.0,28.0,3.0,400631.0,487.0209803999999,232.5435655,31994.0,27021.0,443.0,45.0,2.0,565305.0,750.4899696,382.4152711,2701819,551600,178260,318467,304791,292782,446798,564831
515,01/08/2021,158205.0,136806.0,2461.0,1157.0,1300.0,1.0,1.555576625,272.0,44.0,11.0,4.0,647.8228186000001,311.3828128,36571.0,32033.0,607.0,67.0,16.0,578609.0,646.1203771,338.6511965,10089.0,8906.0,220.0,16.0,6.0,163318.0,511.0512734,249.6353641,16374.0,13885.0,218.0,40.0,4.0,286156.0,669.7711222999999,329.076482,19729.0,17437.0,422.0,39.0,5.0,294767.0,537.7455371,229.6655741,19244.0,16112.0,185.0,35.0,6.0,277196.0,896.2299595000003,378.7801163,23766.0,21119.0,366.0,29.0,4.0,401786.0,489.0353135,224.71004790000003,32432.0,27314.0,443.0,46.0,3.0,567797.0,787.3151437999999,396.40175560000006,2701819,551600,178260,318467,304791,292782,446798,564831
516,02/08/2021,159144.0,137899.0,2464.0,905.0,939.0,3.0,1.548283316,285.0,43.0,13.0,-1.0,646.490383,304.8686829,36825.0,32230.0,608.0,69.0,15.0,579955.0,651.5591007999999,346.6279913,10156.0,8949.0,220.0,19.0,6.0,164109.0,522.2708403,251.3182991,16504.0,14024.0,218.0,41.0,4.0,286856.0,676.6792164,315.5742981,19800.0,17616.0,422.0,40.0,6.0,295436.0,524.62179,223.7598879,19406.0,16296.0,185.0,38.0,6.0,278280.0,902.3778784,382.5371778,23879.0,21223.0,366.0,31.0,4.0,402444.0,486.1257212,211.952605,32574.0,27561.0,445.0,47.0,2.0,568296.0,774.390924,375.8646392,2701819,551600,178260,318467,304791,292782,446798,564831
517,03/08/2021,159981.0,138762.0,2474.0,878.0,837.0,10.0,1.546433639,261.0,42.0,-24.0,-1.0,634.3504136,287.7320798,37097.0,32413.0,608.0,64.0,15.0,581119.0,661.1675127000002,341.9144307,10200.0,8982.0,222.0,19.0,6.0,164611.0,525.6367104,246.269494,16605.0,14148.0,221.0,39.0,4.0,287779.0,666.003071,303.0141271,19835.0,17699.0,422.0,36.0,5.0,296217.0,503.95188830000006,206.0428293,19514.0,16431.0,189.0,35.0,7.0,278956.0,849.4374654,352.4806853,23970.0,21355.0,367.0,25.0,3.0,403454.0,479.8589072,201.4333099,32760.0,27734.0,445.0,43.0,2.0,569252.0,755.4472046,340.6328619,2701819,551600,178260,318467,304791,292782,446798,564831
518,04/08/2021,161022.0,139948.0,2479.0,1074.0,1041.0,5.0,1.539541181,257.0,46.0,-4.0,4.0,632.4627964,279.73746580000005,37375.0,32638.0,609.0,65.0,15.0,582743.0,679.8404641,335.7505439,10285.0,9019.0,223.0,20.0,7.0,165011.0,541.3441041,251.8792775,16681.0,14242.0,222.0,33.0,4.0,288641.0,650.3028571000001,281.347832,19898.0,17813.0,422.0,39.0,5.0,297065.0,480.32914360000007,191.6067075,19606.0,16714.0,189.0,27.0,7.0,279635.0,814.2577071000003,326.8643564,24050.0,21478.0,368.0,26.0,3.0,404232.0,463.9680572,185.7662747,33127.0,28044.0,446.0,47.0,5.0,571129.0,775.6302327999997,352.3177729,2701819,551600,178260,318467,304791,292782,446798,564831
519,05/08/2021,162132.0,141036.0,2481.0,1103.0,1110.0,2.0,1.530234624,250.0,52.0,-7.0,6.0,618.6572824,280.9588651,37688.0,32798.0,609.0,65.0,15.0,584254.0,694.1624365,347.8970268,10380.0,9071.0,223.0,21.0,10.0,165529.0,550.8807360000002,269.2696062,16806.0,14408.0,222.0,29.0,6.0,289667.0,634.9166476,274.43973789999995,19986.0,17968.0,423.0,31.0,4.0,299008.0,450.47261889999993,180.4515225,19749.0,16898.0,189.0,28.0,6.0,280410.0,769.8560704,338.4770922,24174.0,21604.0,368.0,23.0,4.0,405250.0,451.8820586,181.5137937,33349.0,28289.0,447.0,53.0,7.0,572336.0,749.9588372000003,348.0687144,2701819,551600,178260,318467,304791,292782,446798,564831
520,06/08/2021,163150.0,142500.0,2483.0,1011.0,1018.0,2.0,1.521912351,255.0,53.0,5.0,1.0,597.3753237999998,274.4817473,38091.0,32984.0,610.0,71.0,15.0,585984.0,716.0986222,374.546773,10441.0,9156.0,224.0,21.0,9.0,165981.0,541.3441041,259.7329743,16940.0,14557.0,222.0,31.0,6.0,290855.0,618.5884252000002,271.6136994,20036.0,18094.0,423.0,31.0,5.0,299698.0,415.6946891,159.4535272,19845.0,17237.0,189.0,26.0,7.0,281151.0,732.2854547000003,301.9311296,24269.0,21801.0,368.0,22.0,4.0,406102.0,421.2194325,176.3660536,33528.0,28671.0,447.0,53.0,7.0,573714.0,701.4487518999997,330.01021539999994,2701819,551600,178260,318467,304791,292782,446798,564831
521,07/08/2021,164157.0,143955.0,2489.0,1003.0,1007.0,6.0,1.516231413,255.0,54.0,0.0,1.0,582.3854226,268.41176260000003,38392.0,33272.0,610.0,67.0,16.0,587408.0,719.3618564,383.0674402,10518.0,9233.0,225.0,22.0,9.0,166446.0,521.1488837,268.1476495,17067.0,14725.0,223.0,38.0,6.0,291759.0,604.4582327,272.2417079,20095.0,18272.0,423.0,27.0,5.0,301528.0,389.77528860000007,146.0016864,19915.0,17394.0,190.0,24.0,7.0,281569.0,670.8062654,268.80067760000003,24369.0,22014.0,368.0,22.0,5.0,406943.0,401.5237311,168.9801655,33801.0,29045.0,450.0,55.0,6.0,575220.0,702.3339725,319.9187013,2701819,551600,178260,318467,304791,292782,446798,564831
522,08/08/2021,165176.0,145424.0,2492.0,1042.0,1019.0,3.0,1.508693757,261.0,55.0,6.0,1.0,569.3941748,258.011362,38686.0,33521.0,610.0,74.0,17.0,589244.0,722.0812182999997,383.4300218,10567.0,9325.0,225.0,22.0,8.0,166851.0,517.7830136,268.1476495,17156.0,14913.0,223.0,34.0,8.0,292665.0,574.6278264,245.5513444,20170.0,18434.0,425.0,28.0,6.0,302386.0,374.3548858,144.6893117,20032.0,17655.0,191.0,23.0,6.0,282644.0,647.9223450000002,269.1422287,24468.0,22193.0,368.0,25.0,5.0,407682.0,381.8280297,157.11798169999997,34097.0,29383.0,450.0,55.0,5.0,577063.0,691.1801937000001,294.7784382,2701819,551600,178260,318467,304791,292782,446798,564831
523,09/08/2021,165987.0,146699.0,2493.0,798.0,811.0,1.0,1.50192485,286.0,55.0,25.0,0.0,558.1424959,253.2738129,39002.0,33789.0,610.0,80.0,17.0,591081.0,741.2980421,394.6700508,10640.0,9404.0,225.0,24.0,7.0,167283.0,522.8318187,271.51351960000005,17230.0,15088.0,223.0,37.0,8.0,293258.0,543.5414030000002,227.9671049,20211.0,18512.0,425.0,30.0,5.0,303117.0,358.6063893,134.8465014,20136.0,17836.0,191.0,27.0,7.0,283214.0,631.8694455,249.3322677,24548.0,22388.0,368.0,31.0,5.0,408367.0,361.6846987,149.73209369999995,34220.0,29682.0,451.0,57.0,6.0,577840.0,667.2792393,291.4146001000001,2701819,551600,178260,318467,304791,292782,446798,564831
524,10/08/2021,166768.0,147832.0,2494.0,790.0,781.0,1.0,1.495490742,291.0,54.0,5.0,-1.0,538.933215,251.2011352,39218.0,34025.0,610.0,81.0,16.0,592712.0,726.4321972,384.5177665,10685.0,9458.0,225.0,21.0,8.0,167692.0,518.3439919,272.0744979,17301.0,15239.0,223.0,39.0,7.0,293943.0,521.5611037,218.5469766,20266.0,18607.0,426.0,33.0,4.0,303636.0,347.45120430000014,141.4083749,20205.0,17985.0,191.0,28.0,8.0,283655.0,588.492462,236.0117767,24611.0,22502.0,368.0,30.0,5.0,408947.0,344.8985895,143.46527959999997,34482.0,30016.0,451.0,59.0,6.0,579002.0,645.5028141,304.8699523,2701819,551600,178260,318467,304791,292782,446798,564831
525,11/08/2021,167490.0,148914.0,2499.0,725.0,722.0,5.0,1.492029375,275.0,53.0,-16.0,-1.0,519.1317405,239.3942747,39428.0,34254.0,612.0,75.0,17.0,594341.0,707.9405366000003,372.1899927,10733.0,9493.0,225.0,21.0,8.0,168125.0,503.1975766,251.3182991,17368.0,15381.0,224.0,37.0,8.0,294624.0,497.0687701000001,215.7209381,20310.0,18709.0,426.0,33.0,4.0,304427.0,326.7813026,135.17459509999998,20254.0,18156.0,191.0,25.0,6.0,283941.0,548.1894378999998,221.3250815,24714.0,22646.0,369.0,34.0,4.0,409796.0,334.3792944,148.61301980000005,34683.0,30275.0,452.0,50.0,6.0,580547.0,627.7984034,275.4806305,2701819,551600,178260,318467,304791,292782,446798,564831
526,12/08/2021,168256.0,150236.0,2504.0,768.0,766.0,5.0,1.488208444,266.0,51.0,-9.0,-2.0,507.6209768,226.6621117,39658.0,34558.0,614.0,76.0,18.0,595697.0,705.039884,357.14285710000007,10792.0,9564.0,225.0,21.0,7.0,168700.0,500.3926848,231.1230786,17434.0,15528.0,225.0,34.0,7.0,295370.0,471.6344237,197.1946858,20364.0,18818.0,427.0,34.0,4.0,305727.0,304.4709325,124.01941,20355.0,18338.0,192.0,22.0,6.0,284855.0,545.4570295,206.9799373,24782.0,22810.0,369.0,33.0,3.0,410592.0,317.5931853,136.0793916,34871.0,30620.0,452.0,46.0,6.0,581870.0,617.5298452000002,269.4611309,2701819,551600,178260,318467,304791,292782,446798,564831
527,13/08/2021,169077.0,151443.0,2508.0,818.0,821.0,4.0,1.483347824,269.0,55.0,3.0,4.0,493.8524749,219.3707276,39945.0,34853.0,615.0,73.0,18.0,597280.0,710.6598985,336.1131255,10838.0,9639.0,225.0,19.0,7.0,169095.0,482.4413778,222.7084035,17523.0,15708.0,225.0,38.0,7.0,296139.0,454.6781927,183.0644933,20412.0,18957.0,427.0,35.0,6.0,307157.0,282.8167498,123.3632227,20421.0,18419.0,193.0,26.0,7.0,285479.0,498.6645353999999,196.7334057,24853.0,22939.0,370.0,34.0,3.0,411306.0,307.0738902,130.7078367,35085.0,30928.0,453.0,44.0,7.0,583448.0,605.66789,275.6576746,2701819,551600,178260,318467,304791,292782,446798,564831
528,14/08/2021,169794.0,152637.0,2512.0,717.0,717.0,4.0,1.479439792,252.0,57.0,-17.0,2.0,477.0489807,208.6372181,40164.0,35106.0,617.0,68.0,19.0,598810.0,704.3147207999997,321.2472806,10894.0,9718.0,225.0,16.0,7.0,169569.0,479.0755077,210.9278582,17597.0,15834.0,225.0,34.0,6.0,296735.0,438.6639746,166.4222667,20459.0,19068.0,428.0,28.0,7.0,307892.0,265.4277849,119.4260985,20486.0,18653.0,193.0,24.0,7.0,285966.0,463.82632810000007,195.0256505,24917.0,23073.0,370.0,33.0,4.0,411915.0,291.6306698,122.6505043,35277.0,31185.0,454.0,49.0,7.0,584729.0,581.2358032999998,261.3171019,2701819,551600,178260,318467,304791,292782,446798,564831
529,15/08/2021,170448.0,153909.0,2514.0,661.0,654.0,2.0,1.4749366380000002,262.0,61.0,10.0,4.0,453.1391629,195.1278009,40361.0,35344.0,618.0,75.0,19.0,600427.0,687.0920957000002,303.662074,10931.0,9782.0,225.0,14.0,7.0,169894.0,472.3437675,204.196118,17676.0,15971.0,225.0,32.0,7.0,297492.0,408.8335683,163.28222390000005,20490.0,19166.0,429.0,29.0,8.0,308382.0,249.6792884,104.9899767,20576.0,18851.0,193.0,30.0,8.0,286662.0,454.9460008,185.8037721,24981.0,23184.0,370.0,28.0,5.0,412591.0,271.9349684,114.8169866,35433.0,31611.0,454.0,54.0,7.0,586201.0,531.3093651,236.5309269,2701819,551600,178260,318467,304791,292782,446798,564831
530,16/08/2021,171014.0,155033.0,2516.0,543.0,566.0,2.0,1.4712245780000002,274.0,63.0,12.0,2.0,439.3336489,186.059836,40504.0,35572.0,618.0,83.0,20.0,601491.0,666.9688179999997,272.2987672,10988.0,9819.0,225.0,17.0,7.0,170468.0,466.7339841,195.2204645,17726.0,16135.0,225.0,34.0,7.0,298063.0,383.7132262,155.74612130000003,20536.0,19275.0,430.0,29.0,8.0,309314.0,241.4769465,106.6304451,20620.0,19009.0,194.0,28.0,8.0,287224.0,414.6429767,165.310709,25021.0,23341.0,370.0,30.0,5.0,413030.0,255.59648880000003,105.86439509999998,35619.0,31882.0,454.0,53.0,8.0,587357.0,539.0993057999998,247.6847057,2701819,551600,178260,318467,304791,292782,446798,564831
531,17/08/2021,171418.0,155855.0,2518.0,406.0,404.0,2.0,1.468923917,263.0,63.0,-11.0,0.0,423.3074088,172.1062736,40626.0,35808.0,618.0,73.0,21.0,602394.0,639.7751994,255.2574329,11024.0,9894.0,225.0,10.0,9.0,170857.0,462.2461573,190.1716594,17799.0,16239.0,225.0,30.0,8.0,298552.0,374.9211064,156.37412980000005,20562.0,19336.0,430.0,28.0,7.0,309739.0,238.5241034,97.11572848,20656.0,19111.0,194.0,31.0,5.0,287692.0,390.051301,154.0395243,25070.0,23422.0,370.0,32.0,5.0,413529.0,246.1962677,102.7309881,35681.0,32045.0,456.0,59.0,8.0,587863.0,517.1458365,212.27588430000003,2701819,551600,178260,318467,304791,292782,446798,564831
532,18/08/2021,172015.0,156792.0,2524.0,602.0,597.0,6.0,1.467313897,259.0,63.0,-4.0,0.0,406.8740356,167.47976090000003,40765.0,36133.0,620.0,73.0,21.0,603686.0,614.5757796,242.38578680000003,11061.0,9951.0,226.0,11.0,10.0,171306.0,435.3191967,184.0008976,17897.0,16321.0,227.0,30.0,7.0,299407.0,381.8292005,166.1082624,20610.0,19390.0,430.0,25.0,6.0,310511.0,233.6026982,98.42810319,20711.0,19222.0,194.0,28.0,4.0,288292.0,377.4139121,156.0888306,25147.0,23530.0,370.0,30.0,5.0,414216.0,245.5248233,96.91180354,35824.0,32245.0,457.0,62.0,10.0,588729.0,477.4879566000001,202.0073261,2701819,551600,178260,318467,304791,292782,446798,564831
533,19/08/2021,172628.0,158011.0,2529.0,604.0,613.0,5.0,1.464999884,264.0,60.0,5.0,-3.0,388.479021,161.81690930000005,40938.0,36495.0,620.0,74.0,18.0,605157.0,589.1950688999998,232.0522117,11118.0,10033.0,226.0,12.0,11.0,171903.0,414.0020195,182.8789409,17960.0,16438.0,230.0,29.0,6.0,300169.0,362.3609354,165.1662496,20663.0,19493.0,431.0,29.0,6.0,311621.0,222.1194195,98.10000951,20754.0,19349.0,194.0,29.0,4.0,288587.0,343.2588069,136.2788696,25212.0,23651.0,370.0,29.0,5.0,414897.0,232.3197508,96.24035918,35983.0,32552.0,458.0,62.0,10.0,590080.0,466.3341778,196.873047,2701819,551600,178260,318467,304791,292782,446798,564831
534,20/08/2021,173334.0,159081.0,2532.0,702.0,706.0,3.0,1.4607636119999998,268.0,62.0,4.0,2.0,376.9312452,157.5605176,41091.0,36839.0,621.0,74.0,19.0,606543.0,543.8723712999998,207.7592458,11185.0,10102.0,227.0,12.0,10.0,172322.0,417.3678896,194.6594861,18056.0,16539.0,230.0,27.0,6.0,300848.0,350.4287728,167.36427949999995,20723.0,19557.0,432.0,31.0,6.0,312526.0,225.4003563,102.0371336,20813.0,19491.0,194.0,28.0,4.0,289094.0,330.621418,133.8880122,25314.0,23782.0,370.0,27.0,6.0,415603.0,233.8864543,103.1786176,36152.0,32771.0,458.0,69.0,11.0,591596.0,464.5637368,188.9060622,2701819,551600,178260,318467,304791,292782,446798,564831
535,21/08/2021,174044.0,160169.0,2536.0,711.0,710.0,4.0,1.457102802,245.0,64.0,-23.0,2.0,365.938651,157.3014328,41242.0,37172.0,621.0,71.0,20.0,607833.0,516.6787527,195.4314721,11236.0,10181.0,227.0,13.0,9.0,172790.0,402.7824526,191.8545944,18167.0,16696.0,231.0,25.0,6.0,301516.0,345.4047044,178.9824377,20787.0,19597.0,433.0,29.0,8.0,313270.0,227.0408247,107.6147262,20883.0,19584.0,194.0,22.0,4.0,289502.0,330.621418,135.5957675,25428.0,23882.0,370.0,20.0,6.0,416315.0,237.0198613,114.3693571,36301.0,33057.0,460.0,65.0,11.0,592997.0,442.6102675,181.2931656,2701819,551600,178260,318467,304791,292782,446798,564831
536,22/08/2021,174604.0,161219.0,2538.0,560.0,560.0,2.0,1.453574947,247.0,63.0,2.0,-1.0,348.9500962,153.8222953,41361.0,37462.0,622.0,74.0,20.0,608850.0,484.9528644,181.2907904,11288.0,10246.0,227.0,15.0,9.0,173289.0,404.4653876,200.2692696,18283.0,16815.0,231.0,26.0,5.0,302159.0,353.8828199,190.600596,20828.0,19668.0,433.0,28.0,8.0,314068.0,215.8856397,110.8956629,20915.0,19717.0,195.0,20.0,4.0,289873.0,301.5895786000001,115.7858065,25555.0,23977.0,370.0,21.0,6.0,417135.0,243.2866754,128.4696888,36374.0,33334.0,460.0,63.0,11.0,593992.0,403.1294316,166.59850469999995,2701819,551600,178260,318467,304791,292782,446798,564831
537,23/08/2021,175051.0,162131.0,2540.0,446.0,447.0,2.0,1.451005707,268.0,63.0,21.0,0.0,335.4776911,149.4178552,41462.0,37759.0,624.0,79.0,19.0,609984.0,445.9753445,173.6765772,11321.0,10303.0,227.0,18.0,11.0,173600.0,382.0262538,186.8057893,18361.0,16894.0,231.0,30.0,5.0,302771.0,355.138837,199.3927157,20871.0,19725.0,433.0,31.0,8.0,314491.0,216.541827,109.9113819,20960.0,19820.0,195.0,19.0,4.0,290245.0,281.4380665,116.12735759999998,25630.0,24061.0,370.0,21.0,6.0,417626.0,242.1676015,136.3032064,36446.0,33569.0,460.0,70.0,10.0,594512.0,394.1001822,146.41547649999995,2701819,551600,178260,318467,304791,292782,446798,564831
538,24/08/2021,175453.0,162900.0,2546.0,403.0,402.0,6.0,1.451100865,242.0,58.0,-26.0,-5.0,321.4501045,149.343831,41543.0,38005.0,625.0,77.0,19.0,610601.0,421.5010877,166.24365480000003,11354.0,10370.0,227.0,21.0,9.0,173899.0,375.2945136,185.1228543,18473.0,16944.0,232.0,26.0,3.0,303443.0,368.0130123,211.6388825,20896.0,19767.0,433.0,27.0,8.0,314929.0,206.6990167,109.5832882,20986.0,19905.0,197.0,14.0,4.0,290555.0,266.7513713,112.711847,25712.0,24152.0,370.0,17.0,5.0,418280.0,246.4200825,143.68909440000004,36489.0,33757.0,462.0,60.0,10.0,594895.0,355.3275227,143.0516385,2701819,551600,178260,318467,304791,292782,446798,564831
539,25/08/2021,176020.0,163721.0,2550.0,571.0,567.0,4.0,1.448699011,222.0,55.0,-20.0,-3.0,315.7132288,148.2334679,41660.0,38256.0,628.0,68.0,18.0,612045.0,404.6410442,162.2552574,11380.0,10427.0,227.0,17.0,9.0,174281.0,362.95299,178.9520924,18610.0,17031.0,232.0,26.0,2.0,304260.0,389.9933117,223.8850493,20947.0,19821.0,433.0,30.0,7.0,315808.0,208.9956724,110.5675693,21009.0,19983.0,198.0,14.0,4.0,290983.0,257.871044,101.7822134,25810.0,24229.0,370.0,18.0,5.0,418982.0,245.3010085,148.389205,36604.0,33974.0,462.0,49.0,10.0,596128.0,340.1017295,138.0944035,2701819,551600,178260,318467,304791,292782,446798,564831
540,26/08/2021,176518.0,164511.0,2552.0,497.0,498.0,2.0,1.44574491,215.0,59.0,-7.0,4.0,305.7939855,143.9770762,41759.0,38538.0,629.0,65.0,18.0,612821.0,380.8919507,148.8397389,11415.0,10486.0,227.0,19.0,8.0,174906.0,349.4895097,166.6105688,18712.0,17098.0,232.0,30.0,3.0,304980.0,401.2974657,236.1312161,20989.0,19869.0,433.0,28.0,7.0,316319.0,205.0585483,106.9585388,21047.0,20054.0,199.0,13.0,5.0,291831.0,236.3533277,100.0744581,25917.0,24311.0,370.0,16.0,5.0,419856.0,254.0297853,157.7894261,36679.0,34155.0,462.0,44.0,13.0,597102.0,320.0957455,123.2226985,2701819,551600,178260,318467,304791,292782,446798,564831
541,27/08/2021,177077.0,165271.0,2553.0,537.0,559.0,1.0,1.441745681,217.0,57.0,2.0,-2.0,296.0968148,138.53629719999998,41875.0,38732.0,630.0,63.0,16.0,613943.0,349.8912255,142.1319797,11437.0,10544.0,227.0,20.0,6.0,175245.0,336.0260294,141.36654330000005,18837.0,17178.0,232.0,31.0,3.0,305742.0,412.6016196000001,245.2373401,21063.0,19924.0,433.0,26.0,9.0,317226.0,213.5889839,111.5518503,21078.0,20149.0,199.0,17.0,5.0,292179.0,224.3990409,90.51102868,26047.0,24398.0,370.0,15.0,6.0,420534.0,267.23485780000004,164.0562402,36740.0,34346.0,462.0,45.0,12.0,597873.0,293.0079971,104.1019349,2701819,551600,178260,318467,304791,292782,446798,564831
542,28/08/2021,177529.0,166050.0,2557.0,442.0,452.0,4.0,1.440328059,194.0,55.0,-23.0,-2.0,286.2886078,128.9871749,41978.0,38977.0,634.0,50.0,16.0,614923.0,328.8614938,133.4300218,11455.0,10580.0,227.0,23.0,7.0,175547.0,314.7088522,122.8542578,18939.0,17265.0,232.0,26.0,3.0,306559.0,421.3937394,242.4113016,21112.0,19972.0,433.0,22.0,9.0,318054.0,214.2451713,106.6304451,21102.0,20215.0,199.0,14.0,5.0,292638.0,210.3954478,74.79968031,26152.0,24474.0,370.0,19.0,4.0,421218.0,276.4112642,162.0419071,36791.0,34567.0,462.0,40.0,11.0,599388.0,268.04477799999995,86.75161243,2701819,551600,178260,318467,304791,292782,446798,564831
543,29/08/2021,177921.0,166785.0,2560.0,392.0,392.0,3.0,1.438840834,190.0,55.0,-4.0,0.0,276.5914371,122.7691418,42068.0,39179.0,635.0,45.0,16.0,615939.0,309.4633793,128.1725888,11475.0,10632.0,227.0,24.0,7.0,175789.0,305.1722204,104.9029507,19028.0,17329.0,232.0,28.0,3.0,307468.0,424.5337822,233.9331862,21142.0,20023.0,434.0,24.0,8.0,318560.0,213.9170776,103.0214147,21119.0,20286.0,200.0,13.0,5.0,293096.0,185.462221,69.67641453,26218.0,24530.0,370.0,17.0,4.0,421903.0,276.8588937,148.389205,36871.0,34806.0,462.0,39.0,12.0,600321.0,254.5894259,87.99092118,2701819,551600,178260,318467,304791,292782,446798,564831
544,30/08/2021,178226.0,167418.0,2564.0,309.0,305.0,4.0,1.4386228719999998,201.0,54.0,11.0,-1.0,266.9312785,117.51342340000002,42142.0,39346.0,635.0,50.0,16.0,616670.0,296.9543147,123.2777375,11493.0,10674.0,227.0,25.0,5.0,176203.0,283.2940648,96.48827555,19096.0,17402.0,232.0,28.0,4.0,308092.0,430.1858591,230.7931434,21181.0,20059.0,436.0,27.0,8.0,319185.0,211.6204219,101.70904,21139.0,20350.0,201.0,14.0,5.0,293782.0,177.2649958,61.13763824,26265.0,24601.0,370.0,17.0,4.0,422581.0,278.4255972,142.1223909,36910.0,34986.0,463.0,40.0,12.0,600905.0,228.5639421,82.14846565,2701819,551600,178260,318467,304791,292782,446798,564831
545,31/08/2021,178495.0,167938.0,2566.0,260.0,269.0,2.0,1.4375752819999998,169.0,55.0,-32.0,1.0,261.93464480000006,112.5908138,42214.0,39513.0,635.0,42.0,16.0,617248.0,287.8897752,121.64612040000002,11511.0,10713.0,227.0,21.0,6.0,176541.0,273.1964546,88.07360036,19147.0,17472.0,233.0,28.0,4.0,308850.0,423.277765,211.6388825,21210.0,20102.0,437.0,20.0,9.0,319812.0,212.6047029,103.0214147,21148.0,20391.0,201.0,10.0,5.0,294275.0,168.0431174,55.33127036,26312.0,24637.0,370.0,15.0,4.0,423278.0,277.9779677,134.2888733,36953.0,35110.0,463.0,33.0,11.0,601329.0,225.2001041,82.14846565,2701819,551600,178260,318467,304791,292782,446798,564831
546,01/09/2021,178824.0,168473.0,2570.0,327.0,329.0,4.0,1.437167271,156.0,52.0,-13.0,-3.0,252.0154015,103.7819336,42284.0,39672.0,636.0,44.0,17.0,618470.0,275.3807107,113.1254532,11526.0,10763.0,228.0,17.0,5.0,176963.0,260.854931,81.90283855,19221.0,17579.0,235.0,23.0,4.0,309830.0,415.7416624,191.8566131,21264.0,20133.0,437.0,20.0,6.0,320401.0,214.573265,104.0056957,21162.0,20433.0,201.0,8.0,5.0,295050.0,154.0395243,52.2573109,26372.0,24697.0,370.0,17.0,5.0,424196.0,274.1731163,125.7839113,36995.0,35196.0,463.0,27.0,10.0,602112.0,207.3186493,69.22424584,2701819,551600,178260,318467,304791,292782,446798,564831
547,02/09/2021,179158.0,169094.0,2574.0,330.0,334.0,4.0,1.43672066,153.0,53.0,-3.0,1.0,241.6890251,97.71194888,42354.0,39864.0,636.0,37.0,17.0,619288.0,256.7077592,107.8680203,11540.0,10799.0,228.0,17.0,5.0,177356.0,236.7328621,70.12229328,19280.0,17636.0,236.0,29.0,4.0,310593.0,414.4856453,178.3544292,21311.0,20195.0,438.0,20.0,7.0,321251.0,212.6047029,105.64616409999998,21192.0,20488.0,201.0,10.0,5.0,296033.0,149.59936059999995,49.52490249,26441.0,24774.0,370.0,16.0,5.0,425027.0,275.0683754,117.2789493,37040.0,35338.0,465.0,24.0,10.0,603128.0,187.1356211,63.91292263,2701819,551600,178260,318467,304791,292782,446798,564831
548,03/09/2021,179392.0,169685.0,2577.0,234.0,234.0,3.0,1.436518908,154.0,47.0,1.0,-6.0,224.219313,85.68301578,42411.0,40029.0,637.0,39.0,16.0,620184.0,239.3038434,97.17186367,11555.0,10869.0,228.0,18.0,5.0,177604.0,207.5619881,66.19544486,19333.0,17683.0,236.0,30.0,2.0,311308.0,400.9834614,155.74612130000003,21323.0,20232.0,438.0,18.0,7.0,321798.0,196.8562064,85.30435609999998,21206.0,20528.0,201.0,9.0,4.0,296270.0,134.22956330000002,43.71853461,26494.0,24853.0,370.0,17.0,4.0,425819.0,264.1014508,100.0452106,37070.0,35491.0,467.0,23.0,9.0,603648.0,162.52649019999996,58.42455531,2701819,551600,178260,318467,304791,292782,446798,564831
549,04/09/2021,179709.0,170534.0,2579.0,311.0,317.0,2.0,1.435097853,154.0,48.0,0.0,1.0,209.673557,80.68638203,42468.0,40232.0,637.0,38.0,14.0,620698.0,222.2625091,88.83248731,11565.0,10936.0,228.0,16.0,7.0,177817.0,184.5618759,61.70761809,19396.0,17838.0,237.0,30.0,3.0,311989.0,385.9112561,143.4999545,21374.0,20291.0,438.0,19.0,6.0,322618.0,192.5909886,85.96054345,21222.0,20593.0,201.0,9.0,3.0,296824.0,115.7858065,40.9861262,26545.0,24958.0,371.0,17.0,4.0,426561.0,250.0011191,87.95921199,37139.0,35686.0,467.0,25.0,11.0,604444.0,148.36296169999997,61.61134924,2701819,551600,178260,318467,304791,292782,446798,564831
550,05/09/2021,179915.0,171249.0,2582.0,208.0,206.0,3.0,1.435122141,151.0,46.0,-3.0,-2.0,196.5712729,73.80213108,42519.0,40380.0,640.0,38.0,13.0,621481.0,209.9347353,81.76214648,11571.0,10985.0,228.0,20.0,6.0,178081.0,158.756872,53.85392124,19441.0,17955.0,237.0,24.0,4.0,312496.0,363.6169525,129.6837663,21397.0,20367.0,438.0,19.0,7.0,323023.0,186.6853024,83.66388771,21236.0,20665.0,201.0,10.0,4.0,297414.0,109.6378876,39.96147304,26586.0,25095.0,371.0,17.0,4.0,427237.0,230.7530472,82.36384227,37165.0,35802.0,467.0,23.0,8.0,605047.0,140.0418886,52.05096746,2701819,551600,178260,318467,304791,292782,446798,564831
551,06/09/2021,180109.0,171709.0,2584.0,195.0,194.0,2.0,1.434686773,153.0,48.0,2.0,2.0,187.2072111,69.69378778,42563.0,40483.0,640.0,40.0,13.0,622093.0,199.6011603,76.32342277,11580.0,11025.0,228.0,19.0,7.0,178322.0,145.2933917,48.80511612,19504.0,18040.0,237.0,25.0,4.0,313263.0,358.9068883,128.1137449,21417.0,20394.0,438.0,20.0,7.0,323522.0,179.13914780000005,77.43010784,21251.0,20692.0,202.0,10.0,5.0,297943.0,99.39135603,38.25371778,26618.0,25212.0,371.0,16.0,4.0,427873.0,221.1290113,79.00662044,37176.0,35863.0,468.0,23.0,8.0,605381.0,129.2421981,47.09373246,2701819,551600,178260,318467,304791,292782,446798,564831
552,07/09/2021,180265.0,172152.0,2590.0,158.0,156.0,6.0,1.436773639,144.0,46.0,-9.0,-2.0,178.1022341,65.51142027,42611.0,40585.0,643.0,39.0,13.0,622780.0,193.6185642,71.9724438,11584.0,11057.0,229.0,15.0,6.0,178667.0,129.0250196,40.95141928,19529.0,18146.0,237.0,21.0,4.0,313786.0,331.5885162,119.9496337,21433.0,20438.0,439.0,20.0,8.0,323887.0,176.18630469999997,73.16489004,21259.0,20731.0,202.0,11.0,5.0,298133.0,93.2434371,37.91216673,26653.0,25274.0,371.0,14.0,4.0,428640.0,210.6097162,76.32084298,37196.0,35921.0,469.0,24.0,6.0,605693.0,125.1701836,43.021718,2701819,551600,178260,318467,304791,292782,446798,564831
553,08/09/2021,180415.0,172679.0,2592.0,149.0,150.0,2.0,1.436687637,120.0,49.0,-24.0,3.0,162.66818759999995,58.88625404,42627.0,40699.0,644.0,30.0,15.0,623366.0,175.30819430000005,62.18274112,11587.0,11091.0,229.0,13.0,7.0,178991.0,116.12251770000002,34.21967912,19555.0,18261.0,238.0,21.0,4.0,314508.0,296.7340415,104.8774284,21451.0,20470.0,439.0,16.0,8.0,324336.0,165.35921340000004,61.35351766,21276.0,20759.0,202.0,9.0,4.0,298406.0,91.19413079,38.93681989,26681.0,25384.0,371.0,13.0,4.0,429299.0,194.942681,69.15876973,37238.0,36015.0,469.0,18.0,7.0,606441.0,112.2459638,43.021718,2701819,551600,178260,318467,304791,292782,446798,564831
554,09/09/2021,180591.0,173236.0,2595.0,175.0,176.0,3.0,1.436948685,117.0,43.0,-3.0,-6.0,150.75029080000004,53.03834195,42686.0,40832.0,646.0,29.0,14.0,624190.0,168.05656269999997,60.18854242,11590.0,11125.0,229.0,11.0,5.0,179299.0,98.17121059,28.04891731,19576.0,18382.0,238.0,20.0,4.0,314939.0,271.2996951,92.94526591,21470.0,20520.0,439.0,17.0,8.0,325071.0,157.81305880000005,52.16689469,21290.0,20788.0,202.0,5.0,4.0,298603.0,82.99690555,33.47200306,26707.0,25474.0,372.0,17.0,1.0,429852.0,176.8136831,59.53473382,37272.0,36115.0,469.0,18.0,7.0,607056.0,104.9871555,41.07423282,2701819,551600,178260,318467,304791,292782,446798,564831
555,10/09/2021,180737.0,173786.0,2598.0,148.0,146.0,3.0,1.437447783,93.0,35.0,-24.0,-8.0,135.4642928,49.78127698,42737.0,40955.0,648.0,29.0,13.0,624713.0,156.2726613,59.10079768,11593.0,11154.0,229.0,9.0,5.0,179538.0,87.51262201,21.31717716,19603.0,18478.0,239.0,17.0,5.0,315398.0,240.527276,84.78115472,21485.0,20568.0,439.0,0.0,0.0,325403.0,138.45553180000002,53.15117572,21298.0,20834.0,202.0,5.0,4.0,298792.0,75.14123136,31.42269675,26725.0,25592.0,372.0,16.0,1.0,430424.0,151.74642680000005,51.70121621,37296.0,36205.0,469.0,17.0,7.0,607736.0,98.43652349,40.01196818,2701819,551600,178260,318467,304791,292782,446798,564831
556,11/09/2021,180906.0,174296.0,2602.0,164.0,169.0,4.0,1.438316032,103.0,43.0,10.0,8.0,124.9898679,44.30348591,42776.0,41071.0,649.0,34.0,13.0,625383.0,144.6700508,55.83756345,11597.0,11177.0,229.0,5.0,5.0,179744.0,79.65892517,17.95130708,19653.0,18597.0,241.0,15.0,5.0,316157.0,224.1990536,80.69909912,21498.0,20619.0,439.0,13.0,7.0,326127.0,126.6441594,40.68361599,21313.0,20863.0,202.0,3.0,5.0,299247.0,72.06727190000002,31.0811457,26751.0,25708.0,373.0,15.0,1.0,430873.0,134.0650585,46.10584649,37318.0,36261.0,469.0,18.0,7.0,608171.0,93.30224439,31.69089515,2701819,551600,178260,318467,304791,292782,446798,564831
557,12/09/2021,181052.0,174727.0,2604.0,146.0,146.0,2.0,1.438260831,109.0,40.0,6.0,-3.0,115.8848909,42.0827598,42816.0,41177.0,650.0,39.0,12.0,626136.0,135.6055112,53.84336476,11599.0,11196.0,229.0,5.0,5.0,179918.0,69.56131493,15.70739369,19667.0,18693.0,241.0,18.0,3.0,316422.0,200.64873280000003,70.96496654,21507.0,20678.0,440.0,13.0,8.0,326445.0,119.7541922,36.0903045,21335.0,20886.0,202.0,3.0,4.0,299545.0,73.77502715,33.81355411,26784.0,25783.0,373.0,14.0,1.0,431484.0,126.6791705,44.31532818,37344.0,36314.0,469.0,17.0,7.0,608648.0,83.74186261,31.69089515,2701819,551600,178260,318467,304791,292782,446798,564831
558,13/09/2021,181141.0,175104.0,2604.0,89.0,89.0,0.0,1.437554171,116.0,42.0,7.0,2.0,107.8902769,38.19648911,42837.0,41264.0,650.0,42.0,12.0,626603.0,125.9970993,49.67367658,11601.0,11206.0,229.0,5.0,5.0,180101.0,60.58566139,11.78054527,19694.0,18780.0,241.0,20.0,3.0,316817.0,187.7745575,59.66081258,21515.0,20710.0,440.0,13.0,8.0,326823.0,109.5832882,32.15318038,21338.0,20913.0,202.0,4.0,4.0,299756.0,67.96865928,29.71494149,26802.0,25841.0,373.0,16.0,2.0,432123.0,120.1885416,41.18192114,37354.0,36390.0,469.0,16.0,8.0,609020.0,78.60758351,31.51385105,2701819,551600,178260,318467,304791,292782,446798,564831
559,14/09/2021,181216.0,175392.0,2608.0,74.0,75.0,4.0,1.43916652,112.0,37.0,-4.0,-5.0,100.7099291,35.19850886,42860.0,41347.0,650.0,40.0,12.0,626991.0,117.1138506,45.14140682,11600.0,11229.0,229.0,6.0,3.0,180394.0,49.92707281,8.97565354,19704.0,18826.0,243.0,23.0,3.0,317174.0,174.9003821,54.95074843,21523.0,20734.0,440.0,14.0,6.0,327313.0,102.693321,29.52843096,21344.0,20929.0,202.0,4.0,4.0,299893.0,66.94400612,29.03183939,26811.0,25889.0,374.0,13.0,2.0,432530.0,111.6835796,35.36273663,37374.0,36438.0,470.0,12.0,7.0,609478.0,74.53556905,31.51385105,2701819,551600,178260,318467,304791,292782,446798,564831
560,15/09/2021,181328.0,175742.0,2610.0,112.0,112.0,2.0,1.43938057,99.0,35.0,-13.0,-2.0,92.67830302,33.79204899,42892.0,41434.0,651.0,34.0,12.0,627640.0,110.2248006,48.04205946,11602.0,11247.0,229.0,6.0,2.0,180778.0,42.63435431,8.414675193999999,19724.0,18903.0,243.0,17.0,3.0,317653.0,157.9441512,53.06672277,21540.0,20779.0,440.0,13.0,6.0,327731.0,90.55385494,29.20033728,21347.0,20942.0,202.0,4.0,3.0,300228.0,63.18694455,24.25012467,26826.0,25960.0,374.0,12.0,2.0,433118.0,101.6119141,32.45314437,37397.0,36477.0,471.0,13.0,7.0,610114.0,71.17173101,28.15001301,2701819,551600,178260,318467,304791,292782,446798,564831
561,16/09/2021,181443.0,176101.0,2612.0,117.0,115.0,2.0,1.439570554,88.0,31.0,-11.0,-4.0,84.57265272,31.53431077,42917.0,41523.0,651.0,27.0,9.0,628348.0,102.066715,41.87817259,11603.0,11265.0,229.0,6.0,2.0,181044.0,35.34163581,7.292718501,19748.0,18972.0,245.0,17.0,3.0,318296.0,146.9540015,54.0087356,21559.0,20821.0,440.0,11.0,5.0,328323.0,81.36723197,29.20033728,21354.0,20966.0,202.0,4.0,3.0,300468.0,55.33127036,21.85926730000001,26831.0,26013.0,374.0,12.0,2.0,433552.0,87.28776763,27.75303381,37431.0,36541.0,471.0,11.0,7.0,610791.0,69.22424584,28.15001301,2701819,551600,178260,318467,304791,292782,446798,564831
562,17/09/2021,181545.0,176385.0,2614.0,101.0,102.0,2.0,1.439863395,84.0,32.0,-4.0,1.0,79.68705528,29.90577829,42935.0,41614.0,651.0,25.0,10.0,629034.0,94.99637418,35.89557650000001,11603.0,11280.0,229.0,5.0,1.0,181162.0,26.92696062,5.609783462,19770.0,19008.0,246.0,15.0,4.0,318827.0,137.2198689,52.43871422,21564.0,20849.0,440.0,10.0,5.0,328633.0,79.07057623,25.91940051,21359.0,20981.0,202.0,4.0,3.0,300615.0,52.2573109,20.83461415,26850.0,26078.0,375.0,15.0,2.0,433927.0,79.67806481,27.976848600000004,37464.0,36575.0,471.0,10.0,7.0,611253.0,69.75537816,29.74340998,2701819,551600,178260,318467,304791,292782,446798,564831
563,18/09/2021,181644.0,176677.0,2614.0,99.0,99.0,0.0,1.439078637,79.0,28.0,-5.0,-4.0,71.61841707,27.31493116,42948.0,41681.0,651.0,19.0,10.0,629359.0,87.01957941,31.18201595,11604.0,11294.0,229.0,3.0,1.0,181305.0,21.8781555,3.926848424,19802.0,19080.0,246.0,18.0,4.0,319123.0,127.4857364,46.78663723,21584.0,20874.0,440.0,10.0,5.0,328990.0,68.89967223,28.21605625,21363.0,21002.0,202.0,7.0,1.0,300768.0,48.15869828,17.07755258,26857.0,26119.0,375.0,13.0,2.0,434239.0,69.83021409999999,23.72436761,37486.0,36627.0,471.0,9.0,5.0,611701.0,61.43430513,29.74340998,2701819,551600,178260,318467,304791,292782,446798,564831
564,19/09/2021,181719.0,176941.0,2618.0,75.0,75.0,4.0,1.440685894,71.0,26.0,-8.0,-2.0,66.76983173,24.68707193,42965.0,41753.0,654.0,19.0,7.0,630021.0,80.85569253,27.01232777,11608.0,11311.0,229.0,2.0,1.0,181457.0,20.75619881,5.0488051160000005,19815.0,19130.0,246.0,17.0,4.0,319322.0,117.4375995,46.47263296,21598.0,20913.0,440.0,9.0,5.0,329479.0,65.94682914,29.85652463,21365.0,21015.0,203.0,6.0,1.0,301045.0,44.06008566,10.24653155,26866.0,26159.0,375.0,10.0,2.0,434613.0,62.66814086,18.35281268,37502.0,36660.0,471.0,8.0,6.0,612287.0,59.66386406,27.97296891,2701819,551600,178260,318467,304791,292782,446798,564831
565,20/09/2021,181780.0,177125.0,2618.0,61.0,61.0,0.0,1.4402024430000002,68.0,25.0,-3.0,-1.0,61.84722219,23.65073308,42973.0,41800.0,654.0,18.0,8.0,630508.0,74.32922408,24.6555475,11611.0,11315.0,229.0,2.0,1.0,181590.0,17.39032873,5.609783462,19831.0,19161.0,246.0,16.0,4.0,319862.0,102.6793985,43.01858591,21612.0,20930.0,440.0,9.0,4.0,329839.0,63.97826707,31.8250867,21368.0,21026.0,203.0,7.0,1.0,301158.0,39.96147304,10.24653155,26875.0,26211.0,375.0,9.0,1.0,435172.0,57.52040072,16.33847958,37510.0,36682.0,471.0,7.0,6.0,612574.0,59.13273174,27.61888069,2701819,551600,178260,318467,304791,292782,446798,564831
566,21/09/2021,181828.0,177315.0,2621.0,48.0,48.0,3.0,1.441472161,63.0,24.0,-5.0,-1.0,57.84991519,22.65140633,42980.0,41838.0,654.0,17.0,8.0,630850.0,66.89630167,21.75489485,11614.0,11319.0,230.0,3.0,0.0,181752.0,16.82935039,7.853696847,19837.0,19229.0,246.0,15.0,4.0,320131.0,96.71331724,41.76256881,21619.0,20955.0,442.0,8.0,4.0,330219.0,61.02542398,31.49699302,21375.0,21034.0,203.0,7.0,1.0,301311.0,39.61992199,10.5880826,26884.0,26249.0,375.0,9.0,1.0,435438.0,51.70121621,16.33847958,37519.0,36691.0,471.0,4.0,6.0,612864.0,57.18524656,25.67139551,2701819,551600,178260,318467,304791,292782,446798,564831
567,22/09/2021,181912.0,177504.0,2623.0,86.0,84.0,2.0,1.4419059769999998,56.0,23.0,-7.0,-1.0,55.40711646,21.61506748,42986.0,41887.0,654.0,14.0,8.0,631459.0,65.08339376,17.0413343,11614.0,11327.0,230.0,3.0,0.0,181942.0,15.14641535,6.731740155,19857.0,19261.0,247.0,13.0,3.0,320940.0,94.82929157,41.76256881,21636.0,20970.0,442.0,8.0,5.0,330647.0,60.6973303,31.49699302,21384.0,21052.0,203.0,7.0,1.0,301580.0,36.88751358,12.63738891,26900.0,26273.0,375.0,8.0,2.0,436070.0,49.01543874,16.56229437,37535.0,36734.0,472.0,3.0,4.0,613568.0,52.58209978,24.43208677,2701819,551600,178260,318467,304791,292782,446798,564831
568,23/09/2021,181965.0,177697.0,2625.0,54.0,53.0,2.0,1.442585113,43.0,19.0,-13.0,-4.0,50.85462794,19.32031716,42999.0,41936.0,654.0,9.0,4.0,632069.0,56.7440174,14.86584482,11617.0,11334.0,230.0,2.0,0.0,182143.0,15.14641535,7.853696847,19860.0,19285.0,247.0,13.0,2.0,321234.0,89.17721459,35.16847899,21644.0,20993.0,442.0,6.0,5.0,331254.0,57.08829985,27.88796257,21388.0,21073.0,203.0,5.0,2.0,301810.0,33.47200306,11.61273576,26910.0,26305.0,376.0,6.0,3.0,436478.0,45.43440212,17.68136831,37547.0,36771.0,473.0,2.0,3.0,614091.0,48.68712942,20.53711641,2701819,551600,178260,318467,304791,292782,446798,564831
569,24/09/2021,182020.0,177865.0,2626.0,57.0,55.0,1.0,1.442698605,40.0,17.0,-3.0,-2.0,47.48652667,17.58074838,43007.0,41987.0,654.0,10.0,5.0,632525.0,48.94851342,13.05293691,11619.0,11337.0,230.0,1.0,0.0,182273.0,14.585437,8.97565354,19868.0,19319.0,247.0,10.0,2.0,321532.0,83.21113334,30.77241912,21658.0,21006.0,442.0,5.0,4.0,331631.0,56.76020617,30.84080567,21396.0,21085.0,204.0,5.0,1.0,301972.0,33.47200306,12.63738891,26918.0,26334.0,376.0,7.0,3.0,436873.0,43.19625424,15.21940564,37554.0,36797.0,473.0,2.0,2.0,614526.0,45.67737961,15.93396963,2701819,551600,178260,318467,304791,292782,446798,564831
570,25/09/2021,182077.0,178040.0,2628.0,58.0,57.0,2.0,1.4433453980000002,41.0,18.0,1.0,1.0,43.34117126,16.0262401,43021.0,42044.0,654.0,12.0,5.0,632998.0,44.41624365,13.2342277,11618.0,11344.0,230.0,0.0,0.0,182375.0,11.78054527,7.853696847,19880.0,19357.0,249.0,11.0,2.0,321827.0,71.27897082,24.49233359,21673.0,21031.0,442.0,3.0,4.0,332045.0,57.41639353,29.20033728,21396.0,21092.0,204.0,5.0,2.0,302170.0,28.34873729,11.2711847,26927.0,26355.0,376.0,9.0,3.0,437183.0,39.39140283,15.66703522,37562.0,36817.0,473.0,1.0,2.0,614802.0,43.19876211,13.45535213,2701819,551600,178260,318467,304791,292782,446798,564831
571,26/09/2021,182108.0,178203.0,2629.0,31.0,31.0,1.0,1.443648824,41.0,17.0,0.0,-1.0,39.08477955,14.39770762,43023.0,42073.0,655.0,14.0,5.0,633428.0,37.52719362,10.51486584,11619.0,11352.0,230.0,0.0,0.0,182512.0,11.21956692,6.170761809,19883.0,19387.0,249.0,7.0,2.0,322015.0,67.82492378,21.35229082,21680.0,21041.0,442.0,4.0,4.0,332504.0,56.76020617,26.90368154,21402.0,21107.0,204.0,5.0,2.0,302352.0,22.88392046,12.63738891,26931.0,26392.0,376.0,9.0,2.0,437533.0,32.90077395,14.54796127,37570.0,36851.0,473.0,2.0,2.0,615402.0,40.01196818,12.03899928,2701819,551600,178260,318467,304791,292782,446798,564831
572,27/09/2021,182141.0,178339.0,2629.0,33.0,33.0,0.0,1.443387266,41.0,17.0,0.0,0.0,37.01210185,13.36136877,43030.0,42115.0,655.0,15.0,5.0,633882.0,34.98912255,10.33357505,11619.0,11354.0,230.0,0.0,0.0,182642.0,10.09761023,4.48782677,19891.0,19410.0,249.0,7.0,2.0,322294.0,61.85884252,18.840256600000004,21688.0,21050.0,442.0,4.0,4.0,333122.0,56.76020617,24.93511948,21405.0,21120.0,204.0,5.0,2.0,302512.0,22.88392046,12.63738891,26933.0,26415.0,376.0,8.0,2.0,437935.0,29.31973733,12.98125775,37575.0,36875.0,473.0,2.0,2.0,615791.0,39.12674765,11.50786695,2701819,551600,178260,318467,304791,292782,446798,564831
573,28/09/2021,182170.0,178410.0,2634.0,30.0,29.0,5.0,1.445902179,42.0,16.0,1.0,-1.0,35.30954516,12.65813883,43034.0,42135.0,656.0,15.0,5.0,634323.0,31.54459753,9.789702683,11619.0,11355.0,230.0,0.0,0.0,182720.0,10.65858858,2.804891731,19893.0,19419.0,251.0,7.0,2.0,322640.0,59.3468083,17.5842395,21693.0,21061.0,443.0,5.0,3.0,333287.0,55.77592514,24.27893212,21410.0,21122.0,204.0,6.0,2.0,302655.0,22.54236941,11.95428681,26934.0,26430.0,377.0,8.0,2.0,438303.0,27.52921902,11.19073944,37587.0,36888.0,473.0,1.0,2.0,616106.0,37.71039479,12.03899928,2701819,551600,178260,318467,304791,292782,446798,564831
574,29/09/2021,182210.0,178512.0,2636.0,41.0,40.0,2.0,1.446682399,42.0,15.0,0.0,-1.0,32.64467383,11.02960635,43035.0,42152.0,656.0,13.0,5.0,634884.0,25.92458303,8.883248731,11620.0,11358.0,230.0,0.0,0.0,182953.0,10.09761023,3.365870077,19898.0,19435.0,251.0,4.0,2.0,323089.0,54.63674415,12.87417535,21701.0,21080.0,443.0,9.0,2.0,333885.0,52.82308205,21.32608902,21416.0,21132.0,205.0,5.0,2.0,302804.0,23.56702256,10.92963365,26936.0,26441.0,377.0,8.0,2.0,438870.0,24.61962677,8.057332396,37604.0,36914.0,474.0,3.0,2.0,616680.0,36.64813015,12.21604338,2701819,551600,178260,318467,304791,292782,446798,564831
575,30/09/2021,182232.0,178623.0,2637.0,23.0,22.0,1.0,1.447056499,39.0,15.0,-3.0,0.0,29.20254836,9.882231193,43042.0,42182.0,656.0,14.0,5.0,635405.0,22.66134880000001,7.795503987999999,11622.0,11361.0,230.0,0.0,0.0,183115.0,10.65858858,2.804891731,19900.0,19452.0,252.0,5.0,2.0,323429.0,47.72865006,12.56017107,21704.0,21101.0,443.0,7.0,1.0,334265.0,47.57358321,19.68562064,21417.0,21140.0,205.0,3.0,2.0,303063.0,21.51771625,9.904980497,26936.0,26449.0,377.0,7.0,3.0,439387.0,23.50055282,5.819184507999999,37611.0,36938.0,474.0,3.0,2.0,617278.0,31.86793926,11.33082285,2701819,551600,178260,318467,304791,292782,446798,564831
576,01/10/2021,182272.0,178738.0,2638.0,41.0,40.0,1.0,1.44728757,36.0,12.0,-3.0,-3.0,26.90779804,9.327049665,43052.0,42204.0,656.0,14.0,5.0,635902.0,21.21102248,8.158085568999999,11621.0,11362.0,230.0,0.0,0.0,183251.0,10.09761023,1.121956692,19911.0,19484.0,252.0,3.0,1.0,323736.0,44.27460302,13.5021839,21708.0,21116.0,443.0,5.0,1.0,334670.0,47.24548953,16.40468387,21422.0,21149.0,205.0,3.0,2.0,303213.0,21.51771625,8.880327343,26940.0,26462.0,378.0,8.0,2.0,439692.0,20.14333099,4.923925353,37618.0,36961.0,474.0,3.0,1.0,617830.0,27.26479248,11.33082285,2701819,551600,178260,318467,304791,292782,446798,564831
577,02/10/2021,182318.0,178867.0,2638.0,46.0,46.0,0.0,1.44692241,38.0,12.0,2.0,0.0,24.94615664,8.919916545,43067.0,42232.0,656.0,16.0,4.0,636449.0,21.57360406,8.33937636,11622.0,11362.0,230.0,0.0,0.0,183363.0,10.09761023,2.243913385,19920.0,19517.0,252.0,4.0,2.0,323966.0,37.05250466,12.56017107,21716.0,21130.0,443.0,4.0,1.0,335080.0,43.3083654,14.10802812,21423.0,21154.0,205.0,2.0,2.0,303407.0,20.4930631,9.221878394,26946.0,26474.0,378.0,8.0,2.0,439896.0,19.9195162,4.252480987,37624.0,36998.0,474.0,4.0,1.0,618247.0,24.43208677,10.97673463,2701819,551600,178260,318467,304791,292782,446798,564831
578,03/10/2021,182353.0,178967.0,2638.0,35.0,35.0,0.0,1.446644695,43.0,12.0,5.0,0.0,23.46567257,9.067964953,43078.0,42249.0,656.0,18.0,4.0,637049.0,20.48585932,9.970993474,11622.0,11361.0,230.0,1.0,0.0,183499.0,7.853696847,1.682935039,19925.0,19533.0,252.0,5.0,2.0,324129.0,34.54047044,13.18817962,21722.0,21156.0,443.0,4.0,1.0,335692.0,40.68361599,13.77993445,21425.0,21158.0,205.0,2.0,2.0,303602.0,20.4930631,7.855674187999999,26949.0,26488.0,378.0,8.0,2.0,440332.0,18.57662747,4.028666198,37632.0,37022.0,474.0,5.0,1.0,618717.0,23.01573391,10.97673463,2701819,551600,178260,318467,304791,292782,446798,564831
579,04/10/2021,182405.0,179085.0,2639.0,24.0,52.0,1.0,1.446780516,38.0,13.0,-5.0,1.0,23.13256365,9.771194888,43091.0,42272.0,657.0,17.0,5.0,637994.0,21.39231327,11.05873822,11622.0,11366.0,230.0,0.0,0.0,183712.0,6.170761809,1.682935039,19938.0,19559.0,252.0,4.0,2.0,324619.0,33.59845761,14.75820101,21733.0,21174.0,443.0,3.0,1.0,336360.0,39.69933495,14.76421548,21427.0,21162.0,205.0,2.0,2.0,303899.0,20.15151205,7.514123136,26952.0,26501.0,378.0,8.0,2.0,441057.0,17.23373874,4.252480987,37642.0,37051.0,474.0,4.0,1.0,619392.0,23.36982212,11.86195517,2701819,551600,178260,318467,304791,292782,446798,564831
580,05/10/2021,182436.0,179152.0,2639.0,31.0,31.0,0.0,1.446534675,31.0,12.0,-7.0,-1.0,22.50335792,9.845219091,43098.0,42287.0,657.0,8.0,4.0,638565.0,21.39231327,11.60261059,11623.0,11373.0,230.0,1.0,0.0,183958.0,5.0488051160000005,2.243913385,19941.0,19572.0,252.0,5.0,3.0,324989.0,32.65644478,15.07220528,21743.0,21183.0,443.0,2.0,1.0,336715.0,40.68361599,16.40468387,21429.0,21169.0,205.0,3.0,2.0,304100.0,18.44375679,6.489469981,26955.0,26510.0,378.0,8.0,2.0,441648.0,15.89085,4.700110565,37647.0,37058.0,474.0,4.0,0.0,619866.0,22.6616457,10.62264642,2701819,551600,178260,318467,304791,292782,446798,564831
581,08/10/2021,182469.0,179243.0,2640.0,33.0,33.0,1.0,1.4468211038587375,28.0,10.0,-3.0,-2.0,20.61574072874608,9.586134378357691,43111.0,42311.0,657.0,9.0,4.0,639212.0,22.661348803480788,13.778100072516317,11623.0,11375.0,230.0,1.0,0.0,184113.0,5.048805116122519,1.6829350387075055,19945.0,19588.0,252.0,4.0,3.0,325383.0,27.63237635296593,14.758201006697712,21750.0,21196.0,443.0,1.0,1.0,337198.0,37.40267921296888,16.07659018803049,21431.0,21175.0,205.0,2.0,1.0,304268.0,16.052899426877335,5.123265774535319,26956.0,26521.0,379.0,7.0,1.0,441974.0,12.533628172015094,4.476295775719676,37653.0,37077.0,474.0,4.0,0.0,620251.0,20.891204625808424,8.67516124292045,2701819,551600,178260,318467,304791,292782,446798,564831
582,09/10/2021,182502.0,179307.0,2640.0,33.0,33.0,0.0,1.4465594897590164,32.0,10.0,4.0,0.0,19.875498691807262,9.993267498674044,43123.0,42322.0,657.0,11.0,4.0,639674.0,22.480058013052936,14.684554024655547,11625.0,11381.0,230.0,1.0,0.0,184241.0,4.4878267698866825,1.6829350387075055,19950.0,19600.0,252.0,4.0,3.0,325637.0,28.26038490644243,15.70021383691246,21755.0,21202.0,443.0,1.0,1.0,337553.0,36.41839818104865,16.732777542643973,21432.0,21184.0,205.0,2.0,1.0,304388.0,15.028246271970277,5.123265774535319,26957.0,26527.0,379.0,7.0,1.0,442259.0,10.51929507294124,4.7001105645056604,37660.0,37091.0,474.0,6.0,0.0,620558.0,20.005984090816547,8.67516124292045,2701819,551600,178260,318467,304791,292782,446798,564831
583,10/10/2021,182525.0,179365.0,2640.0,23.0,23.0,0.0,1.4463772086015614,31.0,9.0,-1.0,-1.0,18.69111143270516,9.364061767276048,43127.0,42335.0,657.0,12.0,3.0,640057.0,21.75489485134156,13.59680928208847,11627.0,11383.0,230.0,0.0,0.0,184310.0,4.4878267698866825,3.3658700774150114,19953.0,19610.0,252.0,5.0,3.0,325875.0,26.690363522751174,13.188179623006466,21757.0,21220.0,443.0,0.0,1.0,337874.0,32.48127405336772,16.07659018803049,21432.0,21185.0,205.0,1.0,1.0,304528.0,12.295837858884768,3.41551051635688,26962.0,26534.0,379.0,6.0,1.0,442404.0,9.847850706583287,4.9239253532916445,37667.0,37098.0,474.0,7.0,0.0,620819.0,20.005984090816547,8.67516124292045,2701819,551600,178260,318467,304791,292782,446798,564831
584,11/10/2021,182554.0,179413.0,2641.0,30.0,29.0,1.0,1.4466952244267453,34.0,10.0,3.0,1.0,17.654772580990805,8.73485603587805,43137.0,42340.0,658.0,14.0,3.0,640547.0,21.029731689630168,12.690355329949238,11627.0,11386.0,230.0,0.0,0.0,184423.0,5.048805116122519,2.8048917311791763,19958.0,19619.0,252.0,4.0,3.0,326050.0,24.492333585583435,11.932162516053468,21759.0,21230.0,443.0,0.0,1.0,338248.0,28.21605624838004,14.10802812419002,21433.0,21191.0,205.0,1.0,1.0,304675.0,12.637388910520457,3.41551051635688,26970.0,26541.0,379.0,8.0,1.0,442775.0,9.624035917797304,5.371554930863613,37670.0,37106.0,474.0,7.0,1.0,621068.0,19.120763555824663,8.144028921925319,2701819,551600,178260,318467,304791,292782,446798,564831
585,12/10/2021,182568.0,179459.0,2641.0,14.0,14.0,0.0,1.4465842864028746,37.0,10.0,3.0,0.0,17.02556684959281,7.957601897092293,43144.0,42346.0,658.0,16.0,3.0,640822.0,21.9361856417694,11.965192168237856,11628.0,11386.0,230.0,0.0,0.0,184482.0,5.048805116122519,3.3658700774150114,19959.0,19628.0,252.0,4.0,3.0,326245.0,23.86432503210693,10.676145409100473,21759.0,21240.0,443.0,0.0,1.0,338387.0,25.919400507232822,12.139466060349552,21434.0,21200.0,205.0,1.0,1.0,304748.0,10.929633652342016,3.073959464721192,26972.0,26544.0,379.0,8.0,1.0,443004.0,9.176406340225336,5.147740142077628,37672.0,37115.0,474.0,8.0,1.0,621291.0,18.0584989138344,7.0817642799350615,2701819,551600,178260,318467,304791,292782,446798,564831
586,13/10/2021,182602.0,179486.0,2642.0,33.0,34.0,1.0,1.44686257543729,41.0,10.0,4.0,0.0,17.062578951439754,7.291384063847357,43153.0,42356.0,659.0,18.0,3.0,641234.0,22.298767222625084,11.240029006526468,11627.0,11385.0,230.0,0.0,0.0,184653.0,4.4878267698866825,2.8048917311791763,19959.0,19632.0,252.0,5.0,3.0,326332.0,21.352290818200945,6.594089811503233,21761.0,21244.0,443.0,0.0,1.0,338625.0,23.95083844339236,9.18662296458885,21438.0,21203.0,205.0,1.0,1.0,304879.0,11.271184703977704,3.7570615679925687,26983.0,26546.0,379.0,7.0,1.0,443247.0,11.190739439299191,6.938258452365497,37681.0,37120.0,474.0,10.0,1.0,621624.0,18.76667534182791,6.904720172936684,2701819,551600,178260,318467,304791,292782,446798,564831
587,14/10/2021,182633.0,179529.0,2643.0,31.0,31.0,1.0,1.4471645321491735,36.0,9.0,-5.0,-1.0,17.136603155133635,7.291384063847357,43162.0,42367.0,660.0,17.0,2.0,641938.0,23.20522117476432,11.60261058738216,11630.0,11385.0,230.0,0.0,0.0,184775.0,6.170761808594189,3.926848423650848,19959.0,19635.0,252.0,3.0,3.0,326767.0,20.724282264724444,5.652076981288485,21765.0,21251.0,443.0,0.0,1.0,338937.0,23.62274476608561,7.218060900748383,21444.0,21209.0,205.0,1.0,1.0,305092.0,11.612735755613391,5.123265774535319,26988.0,26553.0,379.0,6.0,1.0,443715.0,12.085998594443126,7.385888029937466,37685.0,37129.0,474.0,9.0,1.0,621947.0,17.3503224858409,6.727676065938307,2701819,551600,178260,318467,304791,292782,446798,564831
588,15/10/2021,182648.0,179572.0,2644.0,16.0,15.0,1.0,1.4475931847050063,33.0,10.0,-3.0,1.0,16.211300608960112,6.625166230602419,43165.0,42374.0,661.0,16.0,4.0,642357.0,23.56780275562001,9.789702683103698,11631.0,11386.0,230.0,1.0,0.0,184894.0,6.170761808594189,4.4878267698866825,19958.0,19640.0,252.0,1.0,3.0,326942.0,18.84025660429495,4.0820555975972415,21769.0,21254.0,443.0,1.0,1.0,339231.0,22.31037005685864,6.233779868828147,21444.0,21214.0,205.0,1.0,1.0,305177.0,9.563429445799263,4.440163671263943,26991.0,26560.0,379.0,6.0,0.0,443909.0,12.30981338322911,7.8335176075094335,37690.0,37144.0,474.0,7.0,1.0,622299.0,15.22579320186038,6.550631958939931,2701819,551600,178260,318467,304791,292782,446798,564831
589,16/10/2021,182714.0,179651.0,2646.0,29.0,66.0,2.0,1.4481648915791894,27.0,7.0,-6.0,-3.0,17.83983309022551,7.846565591551467,43179.0,42388.0,661.0,12.0,3.0,643232.0,24.836838288614945,10.152284263959393,11635.0,11387.0,230.0,1.0,0.0,185122.0,7.292718501065859,5.609783462358354,19962.0,19657.0,253.0,1.0,2.0,327414.0,19.468265157771448,3.7680513208589903,21775.0,21268.0,443.0,1.0,0.0,339849.0,23.29465108877888,6.561873546134892,21447.0,21215.0,205.0,1.0,1.0,305509.0,10.24653154907064,5.123265774535319,27012.0,26571.0,380.0,4.0,0.0,444380.0,17.00992394773477,12.30981338322911,37704.0,37165.0,474.0,7.0,1.0,622853.0,16.465101950849014,7.789940707928567,2701819,551600,178260,318467,304791,292782,446798,564831
590,17/10/2021,182740.0,179685.0,2646.0,25.0,26.0,0.0,1.4479588486374084,27.0,8.0,0.0,1.0,17.321663664368337,7.957601897092293,43180.0,42395.0,661.0,10.0,4.0,643744.0,23.20522117476432,9.608411892675852,11637.0,11388.0,230.0,1.0,0.0,185212.0,8.975653539773365,5.609783462358354,19965.0,19661.0,253.0,1.0,2.0,327608.0,16.956230943865453,3.7680513208589903,21775.0,21273.0,443.0,2.0,0.0,340165.0,21.98227637955189,5.9056861915214025,21455.0,21218.0,205.0,1.0,1.0,305652.0,11.271184703977704,7.8556741876208225,27019.0,26580.0,380.0,4.0,0.0,444621.0,17.681368314092722,12.757442960801075,37709.0,37170.0,474.0,8.0,1.0,623307.0,16.11101373685226,7.435852493931812,2701819,551600,178260,318467,304791,292782,446798,564831
591,18/10/2021,182761.0,179718.0,2646.0,21.0,21.0,0.0,1.44779247213574,27.0,9.0,0.0,1.0,16.396361118194815,7.661505082316765,43185.0,42401.0,661.0,10.0,4.0,644080.0,21.392313270485857,8.701957940536621,11638.0,11388.0,230.0,1.0,0.0,185341.0,8.975653539773365,6.170761808594189,19969.0,19666.0,253.0,2.0,3.0,327803.0,15.38620956017421,3.4540470441207414,21777.0,21283.0,443.0,2.0,0.0,340576.0,20.01371431571142,5.9056861915214025,21460.0,21223.0,205.0,1.0,1.0,305787.0,12.637388910520457,9.221878394163577,27021.0,26584.0,380.0,4.0,0.0,444983.0,16.786109158948786,11.414554228085176,37711.0,37173.0,474.0,7.0,1.0,623626.0,15.402837308858755,7.2588083869334366,2701819,551600,178260,318467,304791,292782,446798,564831
592,19/10/2021,182784.0,179738.0,2648.0,23.0,23.0,2.0,1.4487044817927166,25.0,9.0,-2.0,0.0,15.952215896031523,7.994613998939233,43189.0,42405.0,661.0,10.0,4.0,644505.0,20.12327773749093,8.158085569253082,11640.0,11389.0,230.0,1.0,0.0,185535.0,10.097610232245035,6.731740154830023,19975.0,19671.0,253.0,1.0,3.0,328082.0,15.70021383691246,5.0240684278119865,21777.0,21286.0,443.0,2.0,0.0,340762.0,18.04515225187096,5.9056861915214025,21468.0,21228.0,205.0,0.0,1.0,305996.0,14.686695220334586,11.612735755613391,27025.0,26587.0,380.0,4.0,0.0,445296.0,17.00992394773477,11.862183805657144,37710.0,37172.0,476.0,7.0,1.0,623847.0,13.809440345873368,6.727676065938307,2701819,551600,178260,318467,304791,292782,446798,564831
593,21/10/2021,182845.0,179810.0,2648.0,28.0,61.0,0.0,1.4482211709371329,21.0,8.0,-4.0,-1.0,16.285324812653993,8.993940748806637,43204.0,42422.0,661.0,8.0,3.0,645765.0,20.48585931834663,9.24583031182016,11645.0,11389.0,230.0,2.0,0.0,185844.0,12.902501963424212,10.097610232245035,19976.0,19680.0,253.0,1.0,3.0,328671.0,11.932162516053468,5.338072704550236,21781.0,21302.0,443.0,2.0,0.0,341436.0,15.748496510723742,6.561873546134892,21481.0,21233.0,205.0,0.0,1.0,306425.0,18.443756788327143,14.686695220334586,27034.0,26598.0,380.0,3.0,0.0,446169.0,18.352812680450672,11.414554228085176,37724.0,37186.0,476.0,5.0,1.0,624661.0,14.517616773866871,7.61289660093019,2701819,551600,178260,318467,304791,292782,446798,564831
594,22/10/2021,182873.0,179842.0,2649.0,30.0,28.0,1.0,1.448546258879113,18.0,8.0,-3.0,0.0,16.17428850711317,8.882904443265815,43210.0,42431.0,661.0,7.0,3.0,646170.0,20.304568527918786,8.701957940536621,11645.0,11388.0,230.0,2.0,0.0,185937.0,12.341523617188376,8.41467519353753,19979.0,19689.0,254.0,0.0,3.0,328865.0,11.932162516053468,6.280085534764982,21793.0,21307.0,443.0,2.0,0.0,341793.0,16.40468386533723,9.18662296458885,21486.0,21235.0,205.0,0.0,1.0,306630.0,19.46840994323421,14.345144168698894,27033.0,26597.0,380.0,3.0,0.0,446379.0,17.45755352530674,10.071665495369274,37727.0,37195.0,476.0,4.0,1.0,624980.0,14.16352855987012,7.435852493931812,2701819,551600,178260,318467,304791,292782,446798,564831
595,23/10/2021,182899.0,179871.0,2649.0,25.0,26.0,0.0,1.4483403408438538,19.0,7.0,1.0,-1.0,15.915203794184588,9.290037563582164,43214.0,42439.0,661.0,7.0,3.0,646521.0,18.67295141406817,8.883248730964466,11644.0,11388.0,230.0,2.0,0.0,186076.0,11.78054527095254,7.292718501065859,19982.0,19694.0,254.0,0.0,3.0,328994.0,11.61815823931522,7.536102641717981,21792.0,21307.0,443.0,2.0,0.0,342062.0,13.779934446883276,7.546154578055125,21491.0,21235.0,205.0,0.0,1.0,306799.0,20.49306309814128,16.052899426877335,27038.0,26600.0,380.0,3.0,0.0,446588.0,18.352812680450672,10.51929507294124,37738.0,37208.0,476.0,5.0,0.0,625291.0,15.048749094862004,8.498117135922072,2701819,551600,178260,318467,304791,292782,446798,564831
596,24/10/2021,182933.0,179903.0,2649.0,34.0,34.0,0.0,1.4480711517331482,18.0,7.0,-1.0,0.0,15.952215896031523,8.105650304480056,43224.0,42446.0,661.0,5.0,3.0,646962.0,18.31036983321248,8.158085569253082,11648.0,11388.0,230.0,2.0,0.0,186257.0,12.902501963424212,7.292718501065859,19985.0,19698.0,254.0,0.0,3.0,329131.0,10.990149685838723,7.222098364979732,21793.0,21310.0,443.0,2.0,0.0,342399.0,12.467559737656297,5.9056861915214025,21492.0,21239.0,205.0,0.0,1.0,306982.0,20.49306309814128,15.369797323605962,27049.0,26605.0,380.0,3.0,0.0,446859.0,20.59096056831051,8.281147185081402,37742.0,37217.0,476.0,6.0,0.0,625612.0,14.517616773866871,6.727676065938307,2701819,551600,178260,318467,304791,292782,446798,564831
597,25/10/2021,182957.0,179923.0,2649.0,24.0,24.0,0.0,1.4478811961280518,18.0,7.0,0.0,0.0,15.989227997878466,8.031626100786173,43228.0,42454.0,661.0,4.0,3.0,647365.0,18.31036983321248,8.701957940536621,11649.0,11389.0,230.0,2.0,0.0,186341.0,12.341523617188376,6.731740154830023,19992.0,19699.0,254.0,0.0,3.0,329364.0,12.246166792791715,8.478115471932727,21795.0,21311.0,443.0,3.0,0.0,342565.0,12.467559737656297,6.561873546134892,21494.0,21239.0,205.0,0.0,1.0,307115.0,21.176165201412648,13.320491013791832,27050.0,26613.0,380.0,3.0,0.0,447167.0,19.69570141316657,6.938258452365497,37749.0,37218.0,476.0,6.0,0.0,625974.0,14.517616773866871,7.0817642799350615,2701819,551600,178260,318467,304791,292782,446798,564831
598,26/10/2021,183000.0,179934.0,2650.0,45.0,43.0,1.0,1.4480874316939891,17.0,6.0,-1.0,-1.0,16.50739742373564,8.845892341418875,43232.0,42454.0,661.0,5.0,2.0,647737.0,17.222625090645394,8.520667150108775,11655.0,11390.0,230.0,1.0,0.0,186451.0,15.707393694603386,9.5366318860092,19994.0,19699.0,254.0,0.0,3.0,329555.0,11.30415396257697,7.850106918456229,21805.0,21312.0,443.0,2.0,0.0,342784.0,15.09230915611025,9.18662296458885,21498.0,21241.0,205.0,0.0,1.0,307251.0,22.20081835631972,12.978939962156144,27061.0,26619.0,380.0,4.0,0.0,447417.0,20.367145779524527,8.952591551439353,37755.0,37219.0,477.0,5.0,0.0,626161.0,15.048749094862004,7.789940707928567,2701819,551600,178260,318467,304791,292782,446798,564831
599,27/10/2021,183059.0,179969.0,2651.0,60.0,59.0,1.0,1.4481669844148608,19.0,5.0,2.0,-1.0,18.17294200684798,10.178328007908746,43251.0,42465.0,661.0,4.0,2.0,648307.0,19.39811457577955,11.240029006526468,11660.0,11392.0,230.0,1.0,0.0,186670.0,17.95130707954673,11.219566924716704,20002.0,19701.0,254.0,2.0,2.0,329864.0,13.502183899744717,8.478115471932727,21818.0,21314.0,444.0,2.0,0.0,343135.0,19.357526961097925,13.451840769576531,21500.0,21236.0,205.0,0.0,1.0,307445.0,22.54236940795541,10.929633652342016,27063.0,26634.0,380.0,4.0,0.0,447783.0,20.367145779524527,8.504961973867385,37765.0,37227.0,477.0,6.0,0.0,626527.0,16.465101950849014,9.737425884910708,2701819,551600,178260,318467,304791,292782,446798,564831
600,28/10/2021,183096.0,179998.0,2651.0,38.0,37.0,0.0,1.4478743391444926,27.0,4.0,8.0,-1.0,18.2839783123888,9.290037563582164,43257.0,42472.0,661.0,8.0,1.0,648788.0,18.85424220449601,9.608411892675852,11663.0,11396.0,230.0,1.0,1.0,186817.0,20.19522046449007,10.097610232245035,20006.0,19706.0,254.0,2.0,1.0,330177.0,14.758201006697712,9.420128302147477,21833.0,21319.0,444.0,6.0,0.0,343492.0,23.62274476608561,17.06087121995072,21503.0,21239.0,205.0,0.0,0.0,307566.0,22.20081835631972,7.5141231359851375,27066.0,26633.0,380.0,3.0,1.0,448102.0,18.57662746923666,7.162073241151482,37768.0,37233.0,477.0,7.0,0.0,626952.0,15.402837308858755,7.789940707928567,2701819,551600,178260,318467,304791,292782,446798,564831
601,29/10/2021,183152.0,180029.0,2652.0,56.0,56.0,1.0,1.4479776360618504,22.0,3.0,-5.0,-1.0,19.209280858562323,10.32637641529651,43262.0,42479.0,661.0,3.0,0.0,649338.0,18.12907904278463,9.427121102248003,11665.0,11396.0,230.0,1.0,1.0,187014.0,19.634242118254235,11.219566924716704,20008.0,19710.0,254.0,2.0,1.0,330455.0,15.38620956017421,9.106124025409226,21854.0,21324.0,445.0,6.0,0.0,343949.0,29.200337280300268,20.01371431571142,21509.0,21240.0,205.0,0.0,0.0,307726.0,22.20081835631972,7.8556741876208225,27078.0,26647.0,380.0,4.0,1.0,448322.0,20.143330990738548,10.071665495369274,37776.0,37233.0,477.0,6.0,0.0,627247.0,16.11101373685226,8.67516124292045,2701819,551600,178260,318467,304791,292782,446798,564831
602,30/10/2021,183189.0,180059.0,2652.0,38.0,37.0,0.0,1.4476851776034587,24.0,5.0,2.0,2.0,20.02354709919502,10.73350953561286,43273.0,42486.0,661.0,5.0,1.0,649717.0,19.5794053662074,10.696156635242929,11669.0,11398.0,230.0,1.0,1.0,187136.0,21.31717715696174,14.024458655895884,20009.0,19711.0,254.0,2.0,1.0,330593.0,16.014218113650706,8.478115471932727,21868.0,21325.0,445.0,6.0,0.0,344172.0,32.48127405336772,24.93511947531259,21510.0,21243.0,205.0,1.0,0.0,307881.0,22.54236940795541,6.489469981078073,27079.0,26655.0,380.0,4.0,1.0,448483.0,19.69570141316657,9.176406340225336,37781.0,37241.0,477.0,5.0,1.0,627523.0,16.11101373685226,7.61289660093019,2701819,551600,178260,318467,304791,292782,446798,564831
603,31/10/2021,183225.0,180095.0,2652.0,36.0,36.0,0.0,1.4474007367990176,23.0,5.0,-1.0,0.0,18.9131840437868,10.80753373930674,43280.0,42494.0,661.0,6.0,1.0,649957.0,18.31036983321248,10.152284263959393,11673.0,11400.0,230.0,1.0,1.0,187256.0,21.31717715696174,14.024458655895884,20013.0,19714.0,254.0,2.0,1.0,330751.0,16.014218113650706,8.792119748670977,21879.0,21329.0,445.0,5.0,0.0,344553.0,34.12174243990144,28.21605624838004,21512.0,21247.0,205.0,1.0,0.0,308014.0,22.20081835631972,6.83102103271376,27085.0,26665.0,380.0,3.0,1.0,448680.0,16.33847958137682,8.057332396295418,37783.0,37246.0,477.0,5.0,1.0,627673.0,13.986484452871744,7.2588083869334366,2701819,551600,178260,318467,304791,292782,446798,564831
604,01/11/2021,183258.0,180116.0,2652.0,31.0,33.0,0.0,1.447140097567364,25.0,5.0,2.0,0.0,19.172268756715383,11.14064265592921,43289.0,42501.0,661.0,7.0,1.0,650381.0,19.760696156635245,11.058738216098623,11677.0,11401.0,230.0,1.0,1.0,187398.0,22.439133849433407,15.707393694603386,20015.0,19717.0,254.0,1.0,1.0,330899.0,15.70021383691246,7.222098364979732,21886.0,21331.0,445.0,7.0,0.0,344846.0,36.41839818104865,29.856524634913765,21512.0,21249.0,205.0,1.0,0.0,308116.0,19.46840994323421,6.147918929442384,27090.0,26669.0,380.0,3.0,1.0,448971.0,15.89085000380485,8.952591551439353,37789.0,37248.0,477.0,5.0,1.0,627964.0,14.16352855987012,7.0817642799350615,2701819,551600,178260,318467,304791,292782,446798,564831
605,02/11/2021,183285.0,180137.0,2652.0,27.0,27.0,0.0,1.4469269170963257,24.0,6.0,-1.0,1.0,19.39434136779704,10.548449026378156,43290.0,42509.0,661.0,5.0,1.0,650712.0,19.03553299492386,10.514865844815084,11679.0,11401.0,230.0,2.0,1.0,187523.0,23.00011219566925,13.463480309660046,20025.0,19719.0,254.0,1.0,1.0,331238.0,17.584239497341954,9.734132578885724,21891.0,21332.0,445.0,7.0,1.0,345079.0,37.40267921296888,28.21605624838004,21514.0,21250.0,205.0,1.0,0.0,308214.0,18.443756788327143,5.464816826171008,27092.0,26674.0,380.0,3.0,1.0,449229.0,15.89085000380485,6.938258452365497,37794.0,37252.0,477.0,5.0,1.0,628291.0,14.69466088086525,6.904720172936684,2701819,551600,178260,318467,304791,292782,446798,564831
606,03/11/2021,183322.0,180170.0,2653.0,38.0,37.0,1.0,1.4471803711502165,26.0,6.0,2.0,0.0,19.9125107936542,9.734182785745457,43302.0,42524.0,661.0,7.0,1.0,651173.0,20.48585931834663,9.24583031182016,11680.0,11401.0,230.0,2.0,1.0,187688.0,22.439133849433407,11.219566924716704,20024.0,19721.0,254.0,2.0,1.0,331455.0,15.38620956017421,6.908094088241483,21905.0,21335.0,445.0,9.0,1.0,345380.0,41.99599069526332,28.54414992568677,21522.0,21261.0,205.0,1.0,0.0,308400.0,18.443756788327143,7.5141231359851375,27097.0,26679.0,380.0,3.0,1.0,449432.0,16.114664792590837,7.6097028187234494,37792.0,37249.0,478.0,2.0,1.0,628527.0,14.517616773866871,4.780190888956166,2701819,551600,178260,318467,304791,292782,446798,564831
607,04/11/2021,183399.0,180199.0,2653.0,76.0,77.0,0.0,1.4465727730249347,28.0,6.0,2.0,0.0,20.50470442320525,11.214666859623089,43337.0,42541.0,661.0,8.0,1.0,651930.0,24.11167512690356,14.5032632342277,11688.0,11402.0,230.0,2.0,1.0,187866.0,24.12206888814093,14.024458655895884,20031.0,19721.0,254.0,2.0,1.0,331711.0,17.270235220603706,7.850106918456229,21918.0,21336.0,445.0,9.0,1.0,345842.0,44.948833791024015,27.887962571073288,21521.0,21262.0,205.0,1.0,0.0,308539.0,13.66204206542752,6.147918929442384,27105.0,26682.0,380.0,3.0,1.0,449771.0,15.89085000380485,8.72877676265337,37799.0,37255.0,478.0,3.0,1.0,628895.0,13.278308024878235,5.48836731694967,2701819,551600,178260,318467,304791,292782,446798,564831
608,05/11/2021,183483.0,180224.0,2653.0,86.0,84.0,0.0,1.4459105203206837,26.0,6.0,-2.0,0.0,22.577382126633943,12.251005711337434,43349.0,42548.0,661.0,8.0,1.0,652408.0,25.19941986947063,15.772298767222624,11694.0,11404.0,230.0,2.0,1.0,188047.0,27.48793896555593,16.268372040839225,20037.0,19723.0,254.0,2.0,1.0,332031.0,18.21224805081845,9.106124025409226,21943.0,21337.0,445.0,8.0,1.0,346320.0,49.214051596011686,29.200337280300268,21530.0,21267.0,205.0,1.0,0.0,308706.0,15.028246271970277,7.172572084349447,27117.0,26686.0,380.0,3.0,1.0,450041.0,18.80044225802264,8.72877676265337,37813.0,37259.0,478.0,2.0,1.0,629221.0,15.22579320186038,6.550631958939931,2701819,551600,178260,318467,304791,292782,446798,564831
609,06/11/2021,183568.0,180257.0,2653.0,85.0,85.0,0.0,1.4452410006101282,27.0,7.0,1.0,1.0,24.761096135603463,14.0275865999906,43379.0,42554.0,661.0,8.0,2.0,652991.0,29.91298042059463,19.216823785351703,11704.0,11409.0,230.0,3.0,0.0,188208.0,33.65870077415012,19.634242118254235,20039.0,19726.0,254.0,1.0,1.0,332203.0,17.898243774080203,9.420128302147477,21959.0,21344.0,445.0,9.0,1.0,346820.0,54.791644110226365,29.856524634913765,21536.0,21271.0,205.0,0.0,0.0,308807.0,15.369797323605962,8.880327342527886,27130.0,26688.0,380.0,4.0,1.0,450257.0,20.59096056831051,11.414554228085176,37821.0,37265.0,478.0,2.0,2.0,629435.0,14.69466088086525,7.0817642799350615,2701819,551600,178260,318467,304791,292782,446798,564831
610,07/11/2021,183641.0,180303.0,2653.0,73.0,73.0,0.0,1.4446664960439115,31.0,8.0,4.0,1.0,26.20456810763415,15.397034368327413,43403.0,42563.0,661.0,11.0,1.0,653563.0,32.45105148658448,22.298767222625084,11712.0,11410.0,230.0,4.0,2.0,188471.0,35.90261415909346,21.878155503197576,20043.0,19730.0,254.0,2.0,1.0,332369.0,18.21224805081845,9.420128302147477,21977.0,21350.0,445.0,8.0,1.0,347483.0,60.369236624441,32.153180376060966,21545.0,21278.0,205.0,0.0,0.0,309010.0,18.102205736691467,11.271184703977704,27135.0,26700.0,380.0,4.0,1.0,450687.0,19.248071835594608,11.190739439299191,37826.0,37272.0,478.0,2.0,2.0,629841.0,14.871704987863628,7.61289660093019,2701819,551600,178260,318467,304791,292782,446798,564831
611,08/11/2021,183695.0,180331.0,2653.0,54.0,54.0,0.0,1.4442418138762625,30.0,9.0,-1.0,1.0,27.31493116304237,16.17428850711317,43415.0,42576.0,661.0,11.0,2.0,654100.0,33.90137781000725,22.84263959390863,11723.0,11413.0,230.0,4.0,2.0,188744.0,41.51239762145181,25.805003926848425,20047.0,19731.0,254.0,2.0,1.0,332588.0,17.270235220603706,10.048136855623971,21980.0,21352.0,445.0,7.0,1.0,347931.0,60.69733030174776,30.840805666834,21552.0,21279.0,205.0,0.0,0.0,309203.0,19.809960994869908,13.66204206542752,27141.0,26707.0,380.0,4.0,1.0,450997.0,20.367145779524527,11.414554228085176,37837.0,37273.0,478.0,2.0,2.0,630068.0,15.579881415857134,8.498117135922072,2701819,551600,178260,318467,304791,292782,446798,564831
612,09/11/2021,183769.0,180350.0,2655.0,76.0,74.0,2.0,1.4447485702158689,29.0,10.0,-1.0,1.0,28.46230632029755,17.913857293919392,43429.0,42584.0,662.0,9.0,2.0,654539.0,35.714285714285715,25.19941986947063,11729.0,11413.0,230.0,3.0,2.0,188990.0,41.51239762145181,28.04891731179176,20056.0,19731.0,254.0,1.0,1.0,332856.0,19.468265157771448,9.734132578885724,21996.0,21356.0,446.0,8.0,2.0,348334.0,62.665892365588206,34.449836117208186,21555.0,21281.0,205.0,1.0,0.0,309339.0,19.46840994323421,14.003593117063208,27149.0,26709.0,380.0,5.0,1.0,451172.0,19.69570141316657,12.757442960801075,37855.0,37276.0,478.0,2.0,2.0,630431.0,17.704410699837652,10.799690526900966,2701819,551600,178260,318467,304791,292782,446798,564831
613,10/11/2021,183869.0,180404.0,2655.0,101.0,100.0,0.0,1.4439628213565092,30.0,12.0,1.0,2.0,29.979802496022124,20.245619710276674,43458.0,42589.0,662.0,10.0,3.0,655361.0,37.52719361856417,28.28136330674402,11732.0,11419.0,230.0,3.0,3.0,189207.0,40.39044092898014,29.170874004263435,20063.0,19735.0,254.0,2.0,1.0,333274.0,19.1542608810332,12.246166792791715,22016.0,21369.0,446.0,9.0,2.0,348759.0,64.96254810673544,36.41839818104865,21569.0,21286.0,205.0,0.0,0.0,309717.0,23.567022562862483,16.052899426877335,27160.0,26717.0,380.0,4.0,1.0,451750.0,21.71003451224043,14.10033169351698,37871.0,37289.0,478.0,2.0,2.0,630960.0,18.76667534182791,13.986484452871744,2701819,551600,178260,318467,304791,292782,446798,564831
614,11/11/2021,183973.0,180445.0,2655.0,106.0,104.0,0.0,1.4431465486783386,35.0,11.0,5.0,-1.0,32.459613319767165,21.244946460144075,43484.0,42591.0,662.0,10.0,3.0,656123.0,41.15300942712111,26.6497461928934,11738.0,11424.0,230.0,4.0,3.0,189382.0,42.07337596768765,28.04891731179176,20072.0,19740.0,254.0,2.0,1.0,333687.0,20.724282264724444,12.874175346268215,22059.0,21385.0,446.0,13.0,2.0,349460.0,74.1491710713243,46.26120850025099,21572.0,21292.0,205.0,0.0,0.0,309901.0,23.567022562862483,17.419103633420086,27166.0,26720.0,380.0,3.0,1.0,452103.0,22.381478878598383,13.652702115945011,37882.0,37293.0,478.0,3.0,1.0,631254.0,20.183028197814924,14.69466088086525,2701819,551600,178260,318467,304791,292782,446798,564831
615,12/11/2021,184096.0,180482.0,2655.0,123.0,123.0,0.0,1.4421823396488789,37.0,11.0,2.0,0.0,34.9394241435122,22.688418432174768,43503.0,42600.0,662.0,11.0,3.0,656687.0,43.69108049311095,27.91878172588833,11743.0,11425.0,230.0,4.0,3.0,189606.0,43.75631100639515,27.48793896555593,20087.0,19742.0,254.0,2.0,1.0,334102.0,24.806337862321683,15.70021383691246,22097.0,21393.0,446.0,14.0,2.0,350019.0,79.72676358553895,50.52642630523868,21576.0,21294.0,205.0,0.0,0.0,310047.0,22.88392045959109,15.711348375241649,27181.0,26728.0,380.0,3.0,1.0,452363.0,23.052923244956325,14.324146482302965,37909.0,37300.0,478.0,3.0,1.0,631682.0,23.54686623078408,16.996234271844145,2701819,551600,178260,318467,304791,292782,446798,564831
616,13/11/2021,184230.0,180532.0,2655.0,133.0,134.0,0.0,1.441133365901319,37.0,12.0,0.0,1.0,38.52959802266547,24.50201142267487,43525.0,42603.0,662.0,12.0,3.0,657277.0,45.68527918781726,26.468455402465555,11750.0,11427.0,230.0,4.0,3.0,189736.0,45.43924604510266,25.805003926848425,20105.0,19744.0,254.0,2.0,1.0,334481.0,30.14441056687192,20.724282264724444,22133.0,21417.0,446.0,13.0,3.0,350689.0,86.94482448628733,57.08829985137356,21590.0,21299.0,205.0,0.0,0.0,310415.0,27.32408413085504,18.443756788327143,27194.0,26732.0,380.0,1.0,1.0,452538.0,25.73870071038814,14.324146482302965,37933.0,37310.0,478.0,5.0,1.0,631965.0,26.910704263753228,19.82893998381817,2701819,551600,178260,318467,304791,292782,446798,564831
617,14/11/2021,184366.0,180566.0,2655.0,137.0,136.0,0.0,1.4400702949567707,36.0,10.0,-1.0,-2.0,42.23080820735956,26.833773839032148,43556.0,42613.0,662.0,12.0,2.0,657847.0,50.036258158085566,27.73749093546048,11761.0,11430.0,230.0,5.0,3.0,189895.0,49.36609446875351,27.48793896555593,20126.0,19747.0,254.0,2.0,1.0,334773.0,35.482483271422154,26.062354969274683,22156.0,21424.0,446.0,11.0,3.0,351033.0,90.88194861396826,58.72876823790729,21601.0,21302.0,205.0,1.0,0.0,310607.0,30.39804359557623,19.126858891598527,27204.0,26733.0,380.0,0.0,1.0,453031.0,26.63395986553208,15.443220426232884,37962.0,37317.0,478.0,5.0,0.0,632383.0,31.690895152709395,24.077998551779213,2701819,551600,178260,318467,304791,292782,446798,564831
618,15/11/2021,184502.0,180595.0,2656.0,136.0,136.0,1.0,1.4395507907773355,44.0,9.0,8.0,-1.0,46.04305469759447,29.868766190481303,43579.0,42616.0,663.0,15.0,2.0,658342.0,52.57432922407542,29.731689630166787,11768.0,11435.0,230.0,7.0,3.0,190125.0,51.04902950746102,25.244025580612583,20132.0,19748.0,254.0,2.0,1.0,335008.0,36.73850037837515,26.690363522751174,22176.0,21436.0,446.0,13.0,2.0,351411.0,95.14716641895592,64.30636075212196,21614.0,21304.0,205.0,1.0,0.0,310785.0,34.83820726684017,21.176165201412648,27216.0,26735.0,380.0,1.0,1.0,453508.0,28.200663387033963,16.786109158948786,38017.0,37321.0,478.0,5.0,0.0,632843.0,40.36605639562985,31.86793925970777,2701819,551600,178260,318467,304791,292782,446798,564831
619,16/11/2021,184624.0,180633.0,2658.0,123.0,122.0,2.0,1.4396828148019758,46.0,10.0,2.0,1.0,49.55920437305386,31.645347079134464,43590.0,42627.0,663.0,18.0,2.0,658826.0,54.38723712835388,29.187817258883253,11768.0,11437.0,231.0,7.0,3.0,190281.0,49.927072814989344,21.878155503197576,20143.0,19749.0,254.0,2.0,1.0,335318.0,37.0525046551134,27.31837207622768,22213.0,21445.0,447.0,12.0,1.0,351987.0,105.64616409277176,71.19632797556358,21629.0,21311.0,205.0,1.0,0.0,310952.0,39.27837093810412,25.27477782104091,27234.0,26743.0,380.0,1.0,1.0,453813.0,31.7817000076097,19.024257046808625,38047.0,37321.0,478.0,5.0,2.0,633224.0,44.79215907058926,33.99246854368829,2701819,551600,178260,318467,304791,292782,446798,564831
620,17/11/2021,184838.0,180673.0,2659.0,214.0,214.0,1.0,1.4385570066761164,49.0,11.0,3.0,1.0,56.1103463999624,35.864726689685725,43627.0,42639.0,664.0,13.0,3.0,659605.0,58.919506889050034,30.63814358230601,11782.0,11438.0,231.0,6.0,3.0,190480.0,57.2197913160552,28.04891731179176,20168.0,19755.0,254.0,2.0,1.0,335778.0,45.21661585030788,32.97044905751616,22265.0,21454.0,447.0,13.0,1.0,352491.0,118.11372383042809,81.69532564937941,21644.0,21316.0,205.0,3.0,0.0,311190.0,41.669228299553936,25.6163288726766,27253.0,26748.0,380.0,3.0,1.0,454215.0,34.91510705061348,20.814775357096494,38099.0,37323.0,478.0,9.0,2.0,633863.0,54.3525408485016,40.36605639562985,2701819,551600,178260,318467,304791,292782,446798,564831
621,18/11/2021,185092.0,180716.0,2661.0,248.0,254.0,2.0,1.4376634322391026,42.0,12.0,-7.0,1.0,62.661488426870925,41.41654196672686,43664.0,42650.0,664.0,15.0,3.0,660495.0,59.28208846990573,32.63234227701233,11793.0,11438.0,232.0,5.0,3.0,190796.0,58.90272635476271,30.853809042970944,20188.0,19757.0,255.0,0.0,1.0,336325.0,49.29867144790512,36.424496101636905,22325.0,21467.0,447.0,9.0,1.0,353377.0,133.53412666384506,87.27291816359406,21685.0,21325.0,205.0,3.0,0.0,311576.0,56.01437246825283,38.59526883483274,27282.0,26747.0,380.0,3.0,1.0,454760.0,39.615217615119136,25.962515499174124,38155.0,37332.0,478.0,7.0,3.0,634361.0,63.02770209142204,48.33304121055679,2701819,551600,178260,318467,304791,292782,446798,564831
622,19/11/2021,185387.0,180785.0,2661.0,294.0,295.0,0.0,1.4353757275321355,47.0,12.0,5.0,0.0,70.47104191657544,47.7826234844007,43703.0,42673.0,664.0,13.0,3.0,661056.0,64.17693981145757,36.25815808556926,11803.0,11445.0,232.0,6.0,3.0,191040.0,61.146639739706046,33.65870077415012,20223.0,19762.0,255.0,1.0,1.0,336824.0,58.40479547331434,42.70458163640189,22413.0,21477.0,447.0,10.0,1.0,354172.0,154.20402833416995,103.67760202893128,21705.0,21331.0,205.0,2.0,0.0,311830.0,59.7714340362454,44.06008566100376,27304.0,26754.0,380.0,4.0,1.0,455059.0,41.85336550297898,27.529219020676013,38236.0,37343.0,478.0,11.0,3.0,634935.0,74.88965726031326,57.89342298846911,2701819,551600,178260,318467,304791,292782,446798,564831
623,20/11/2021,185747.0,180861.0,2662.0,361.0,360.0,1.0,1.4331321636419432,51.0,12.0,4.0,0.0,80.6493699244842,56.14735850180934,43752.0,42691.0,664.0,14.0,3.0,661685.0,67.62146482958666,41.15300942712111,11817.0,11456.0,232.0,7.0,3.0,191256.0,63.390553124649394,37.58554919780097,20251.0,19766.0,255.0,2.0,0.0,337265.0,66.56890666850883,45.84462440378438,22522.0,21501.0,448.0,9.0,1.0,355178.0,184.7167403236972,127.62844047232366,21733.0,21333.0,205.0,4.0,0.0,312107.0,67.28555717223054,48.84180038390338,27338.0,26759.0,380.0,4.0,2.0,455541.0,46.55347606748464,32.229329585181674,38334.0,37355.0,478.0,11.0,3.0,635591.0,90.82362689016716,70.99468690634897,2701819,551600,178260,318467,304791,292782,446798,564831
624,21/11/2021,186047.0,180913.0,2662.0,303.0,300.0,0.0,1.4308212440942345,59.0,14.0,8.0,2.0,89.0511170437398,62.21734320470765,43786.0,42705.0,664.0,16.0,4.0,662466.0,69.43437273386512,41.69688179840464,11831.0,11459.0,232.0,8.0,3.0,191554.0,66.7564232020644,39.26848423650847,20289.0,19771.0,255.0,3.0,0.0,337813.0,77.2450520776093,51.182697108334615,22600.0,21512.0,448.0,11.0,1.0,356371.0,204.4023609621019,145.6735927241946,21763.0,21340.0,205.0,5.0,1.0,312536.0,74.45812925657998,55.33127036498146,27368.0,26767.0,380.0,3.0,2.0,456041.0,52.14884578713423,36.705625360901344,38410.0,37359.0,478.0,13.0,3.0,636458.0,103.39375848705188,79.31575993527268,2701819,551600,178260,318467,304791,292782,446798,564831
625,22/11/2021,186317.0,180994.0,2662.0,262.0,270.0,0.0,1.4287477793223378,62.0,14.0,3.0,0.0,97.04573104267902,67.17696485219773,43832.0,42732.0,664.0,18.0,4.0,663265.0,75.59825960841191,45.8665699782451,11845.0,11468.0,232.0,9.0,3.0,191688.0,68.43935824077191,43.19533266015932,20315.0,19775.0,255.0,3.0,0.0,338107.0,84.1531461658508,57.4627826430996,22664.0,21525.0,448.0,12.0,1.0,356843.0,224.4160752778133,160.10971452569137,21779.0,21350.0,205.0,5.0,1.0,313121.0,77.53208872130118,56.355923519888535,27385.0,26775.0,380.0,3.0,2.0,456473.0,54.61080846378005,37.824699304831256,38497.0,37369.0,478.0,12.0,3.0,637209.0,116.84911061892848,84.98117135922071,2701819,551600,178260,318467,304791,292782,446798,564831
626,23/11/2021,186554.0,181056.0,2662.0,237.0,237.0,0.0,1.4269326843702093,71.0,12.0,9.0,-2.0,103.0787036437304,71.43335656459594,43857.0,42744.0,664.0,19.0,3.0,663773.0,77.5924583031182,48.40464104423495,11857.0,11477.0,232.0,10.0,3.0,191949.0,71.80522831818692,49.927072814989344,20345.0,19782.0,255.0,5.0,0.0,338702.0,90.747235977354,63.42886390112636,22735.0,21538.0,448.0,14.0,0.0,357288.0,242.4612275296843,171.2648995541207,21806.0,21356.0,205.0,6.0,1.0,313677.0,85.72931396055769,60.45453613951678,27411.0,26778.0,380.0,5.0,2.0,456824.0,58.63947466192776,39.615217615119136,38543.0,37381.0,478.0,12.0,3.0,637756.0,121.80634561488304,87.81387707119472,2701819,551600,178260,318467,304791,292782,446798,564831
627,24/11/2021,186932.0,181136.0,2663.0,373.0,378.0,1.0,1.4245822010142726,86.0,12.0,15.0,0.0,113.36806795717996,77.50334126749424,43884.0,42756.0,664.0,19.0,3.0,664674.0,77.2298767222625,46.5917331399565,11875.0,11485.0,233.0,13.0,1.0,192296.0,80.21990351172445,52.17098619993269,20392.0,19795.0,255.0,6.0,0.0,339370.0,103.30740704688398,70.33695798936782,22838.0,21556.0,448.0,19.0,2.0,357972.0,269.6930027461441,187.99767709676468,21836.0,21362.0,205.0,6.0,1.0,314123.0,91.19413078672868,65.5778019140521,27445.0,26787.0,380.0,9.0,2.0,457430.0,63.787214804005394,42.97243944690889,38662.0,37395.0,478.0,14.0,3.0,638822.0,140.04188863571582,99.67583224008594,2701819,551600,178260,318467,304791,292782,446798,564831
628,25/11/2021,187438.0,181237.0,2664.0,501.0,506.0,1.0,1.42126996660229,93.0,12.0,7.0,0.0,128.2469328996502,86.83039093292334,43956.0,42776.0,664.0,18.0,3.0,665518.0,85.56925308194343,52.93691080493111,11918.0,11488.0,233.0,11.0,1.0,192755.0,100.97610232245034,70.12229327947941,20430.0,19800.0,255.0,5.0,0.0,340023.0,112.4135310722932,75.9890349706563,22977.0,21595.0,448.0,24.0,3.0,358994.0,301.18999576759154,213.91707760399743,21881.0,21379.0,205.0,8.0,1.0,314533.0,105.5392749554276,66.94400612059485,27486.0,26790.0,380.0,9.0,2.0,458319.0,71.62073241151482,45.65821691234071,38790.0,37409.0,479.0,18.0,2.0,639968.0,160.75604915452587,112.42300794396908,2701819,551600,178260,318467,304791,292782,446798,564831
629,26/11/2021,187938.0,181340.0,2665.0,498.0,500.0,1.0,1.4180208366588982,94.0,13.0,1.0,1.0,142.2004952959469,94.4178718115462,44023.0,42789.0,664.0,14.0,4.0,666461.0,94.27121102248007,58.0130529369108,11935.0,11493.0,233.0,13.0,1.0,193008.0,107.70784247728037,74.04914170313026,20487.0,19820.0,255.0,5.0,0.0,340760.0,125.60171069529969,82.89712905889778,23083.0,21629.0,448.0,25.0,2.0,359930.0,323.50036582445017,219.8227637955189,21932.0,21386.0,205.0,10.0,1.0,314790.0,121.59217438230492,77.53208872130118,27529.0,26804.0,380.0,5.0,3.0,458782.0,77.88754649752238,50.35832747684636,38949.0,37419.0,480.0,22.0,2.0,641504.0,184.1258712783116,126.23244828984244,2701819,551600,178260,318467,304791,292782,446798,564831
630,27/11/2021,188511.0,181485.0,2666.0,573.0,573.0,1.0,1.4142410787699389,89.0,15.0,-5.0,2.0,158.44880800675395,102.30144950494464,44096.0,42812.0,665.0,15.0,4.0,667301.0,103.51704133430022,62.36403190717912,11959.0,11496.0,233.0,10.0,1.0,193462.0,117.24447436328958,79.65892516548861,20535.0,19839.0,255.0,3.0,1.0,341527.0,135.02183899744713,89.17721459366275,23250.0,21670.0,448.0,25.0,3.0,360891.0,366.48063755163366,238.8521970793101,21980.0,21396.0,205.0,10.0,1.0,315170.0,133.20491013791832,84.36310975401494,27568.0,26815.0,380.0,4.0,3.0,459379.0,83.70673100595796,51.47740142077628,39123.0,37457.0,480.0,22.0,2.0,643505.0,210.68248732806805,139.68780042171906,2701819,551600,178260,318467,304791,292782,446798,564831
631,28/11/2021,189025.0,181616.0,2666.0,519.0,514.0,0.0,1.4103954503372569,93.0,21.0,4.0,6.0,172.43938250489762,110.22203930019,44153.0,42831.0,665.0,16.0,4.0,668189.0,108.2306018854242,66.53372008701957,11991.0,11505.0,233.0,10.0,2.0,193787.0,129.02501963424208,89.75653539773363,20564.0,19855.0,255.0,3.0,1.0,342140.0,137.53387321135313,86.35117610301852,23414.0,21705.0,448.0,27.0,3.0,361953.0,412.74184605188486,267.06825332769006,22027.0,21403.0,205.0,12.0,1.0,315852.0,145.50074799680309,90.16947763182164,27599.0,26829.0,380.0,5.0,4.0,459846.0,88.4068415704636,51.701216209562254,39277.0,37488.0,480.0,20.0,6.0,645700.0,232.8130007028651,153.49724076759242,2701819,551600,178260,318467,304791,292782,446798,564831
632,29/11/2021,189440.0,181753.0,2667.0,414.0,415.0,1.0,1.407833614864865,114.0,26.0,21.0,5.0,182.7657589201941,115.58879406799645,44215.0,42852.0,665.0,18.0,5.0,668850.0,115.30094271211024,69.43437273386512,12011.0,11511.0,233.0,10.0,2.0,194108.0,136.317738135308,93.12240547514864,20603.0,19867.0,255.0,3.0,1.0,342919.0,147.8960143437154,90.43323170061576,23527.0,21730.0,448.0,37.0,5.0,362985.0,443.254558041412,283.14484351572065,22076.0,21415.0,206.0,13.0,2.0,316659.0,157.79658585568785,101.44066233579932,27634.0,26840.0,380.0,7.0,4.0,460352.0,93.55458171254124,55.72988240770997,39374.0,37538.0,480.0,26.0,7.0,646758.0,240.2488531967969,155.2676818375762,2701819,551600,178260,318467,304791,292782,446798,564831
633,30/11/2021,189934.0,181878.0,2670.0,499.0,494.0,3.0,1.4057514715638064,128.0,27.0,14.0,1.0,196.5342608072561,125.10090424266022,44291.0,42884.0,665.0,16.0,5.0,669774.0,127.08484408992024,78.68020304568526,12029.0,11514.0,233.0,11.0,1.0,194411.0,146.415348367553,96.48827555256364,20632.0,19880.0,256.0,4.0,1.0,343524.0,153.54809132500387,90.1192274238775,23668.0,21761.0,449.0,45.0,5.0,364320.0,477.3763004813134,306.1114009271928,22154.0,21422.0,206.0,16.0,2.0,317933.0,179.3143021087362,118.85976596921942,27663.0,26851.0,380.0,7.0,4.0,460696.0,96.01654438918708,56.401326774067925,39497.0,37566.0,481.0,29.0,9.0,647654.0,256.71395514764595,168.9000780764512,2701819,551600,178260,318467,304791,292782,446798,564831
634,01/12/2021,190638.0,182030.0,2671.0,706.0,704.0,1.0,1.4010847784806806,139.0,30.0,11.0,3.0,214.6701907122572,137.16684944476296,44395.0,42909.0,665.0,20.0,5.0,670855.0,139.23132704858594,92.63959390862944,12057.0,11520.0,233.0,11.0,2.0,194772.0,154.26904521485469,102.09805901492204,20704.0,19894.0,256.0,5.0,1.0,344440.0,168.30629233170157,97.96933434233374,23831.0,21812.0,449.0,47.0,5.0,366000.0,513.7946986623622,325.7970215655974,22226.0,21429.0,206.0,17.0,3.0,318407.0,198.7827120519704,133.20491013791832,27711.0,26869.0,381.0,5.0,4.0,461455.0,102.5071732639806,59.5347338170717,39714.0,37597.0,481.0,34.0,10.0,649400.0,285.92623280237814,186.2504005622921,2701819,551600,178260,318467,304791,292782,446798,564831
635,02/12/2021,191418.0,182286.0,2673.0,773.0,780.0,2.0,1.3964203993354858,155.0,32.0,16.0,2.0,234.1385562837481,147.30816535082477,44509.0,42950.0,665.0,18.0,5.0,672178.0,153.1907179115301,100.25380710659898,12080.0,11535.0,233.0,16.0,1.0,195210.0,161.0007853696847,90.87849209020531,20754.0,19919.0,256.0,6.0,3.0,345222.0,177.72642063384902,101.73738566319273,24033.0,21876.0,450.0,51.0,4.0,367338.0,560.3840008399198,346.4669232359223,22320.0,21447.0,207.0,21.0,3.0,319121.0,216.88491778866188,149.94091166806703,27752.0,26895.0,381.0,5.0,4.0,462495.0,105.1929507294124,59.5347338170717,39970.0,37664.0,481.0,38.0,12.0,651501.0,321.33505420205336,208.9120462580843,2701819,551600,178260,318467,304791,292782,446798,564831
636,03/12/2021,192237.0,182562.0,2676.0,815.0,819.0,3.0,1.392031710856911,161.0,36.0,6.0,4.0,253.5328976515451,159.1150258399989,44601.0,42985.0,666.0,19.0,4.0,673384.0,162.79912980420593,104.78607686729514,12105.0,11548.0,233.0,20.0,1.0,195605.0,169.41546056322227,95.366318860092,20804.0,19955.0,256.0,7.0,3.0,346154.0,182.4364847849228,99.539355726025,24210.0,21948.0,452.0,49.0,6.0,368760.0,589.5843381202201,369.7615743247012,22473.0,21474.0,207.0,20.0,3.0,320137.0,262.31120765620835,184.7791189349072,27815.0,26921.0,381.0,6.0,4.0,463213.0,114.36935706963772,64.01102959279137,40229.0,37731.0,481.0,40.0,15.0,654274.0,352.8489052477644,226.616456957922,2701819,551600,178260,318467,304791,292782,446798,564831
637,04/12/2021,193036.0,182835.0,2677.0,804.0,799.0,1.0,1.386787956650573,169.0,36.0,8.0,0.0,269.78121036235217,167.47976085740754,44730.0,43028.0,666.0,21.0,4.0,674857.0,177.30239303843365,114.93836113125454,12131.0,11549.0,233.0,20.0,0.0,196076.0,176.1472007180523,96.48827555256366,20869.0,19988.0,256.0,8.0,4.0,347022.0,194.054643024238,104.87742843057522,24416.0,22041.0,452.0,46.0,7.0,370497.0,621.4094248189743,382.55722773966426,22575.0,21502.0,208.0,23.0,3.0,320939.0,287.58598547724927,203.22287572323435,27886.0,26944.0,381.0,6.0,4.0,463792.0,122.65050425471914,71.17310283394285,40429.0,37783.0,481.0,45.0,14.0,656377.0,370.9074041615988,231.2196037398797,2701819,551600,178260,318467,304791,292782,446798,564831
638,05/12/2021,193994.0,183149.0,2678.0,947.0,958.0,1.0,1.3804550656205865,188.0,35.0,19.0,-1.0,294.13517337763926,183.9131340774493,44841.0,43055.0,666.0,21.0,4.0,675987.0,191.2617839013778,124.72806381435824,12182.0,11560.0,233.0,19.0,0.0,196338.0,196.90339952877807,107.14686413104454,20917.0,20010.0,256.0,7.0,4.0,347779.0,197.1946857916205,110.84350968860196,24617.0,22126.0,453.0,57.0,7.0,372277.0,661.7649471277039,394.6966938000138,22690.0,21529.0,208.0,31.0,3.0,321752.0,316.6178248662828,226.44834723446112,27955.0,26991.0,381.0,6.0,3.0,464560.0,131.3792810173725,79.67806480781024,40792.0,37878.0,481.0,47.0,14.0,658902.0,421.71906287013286,268.2218221025404,2701819,551600,178260,318467,304791,292782,446798,564831
639,06/12/2021,194691.0,183456.0,2681.0,696.0,697.0,3.0,1.377053895660303,202.0,35.0,14.0,0.0,309.93934086628303,194.35054679828664,44920.0,43099.0,666.0,20.0,4.0,676841.0,197.24437998549675,127.81000725163162,12200.0,11568.0,233.0,19.0,0.0,196677.0,199.14731291372152,106.02490743857288,20961.0,20049.0,256.0,6.0,5.0,348298.0,202.84676277290896,112.4135310722932,24803.0,22211.0,455.0,61.0,6.0,373619.0,701.7923757591268,418.64753224340615,22803.0,21562.0,209.0,34.0,3.0,322703.0,349.7482768749445,248.3076145391452,27988.0,27005.0,381.0,9.0,3.0,465358.0,134.96031763794824,79.23043523023827,41016.0,37962.0,481.0,53.0,14.0,660703.0,445.9741055289104,290.70642369133424,2701819,551600,178260,318467,304791,292782,446798,564831
640,07/12/2021,195359.0,183686.0,2682.0,670.0,668.0,1.0,1.3728571501696876,211.0,35.0,9.0,0.0,325.89155676231456,200.7906525196544,44996.0,43142.0,666.0,23.0,3.0,677567.0,206.4902102973169,127.81000725163162,12229.0,11581.0,233.0,19.0,0.0,196955.0,208.6839447997308,112.19566924716706,21008.0,20067.0,256.0,7.0,5.0,349021.0,208.1848354774592,118.06560805358168,24959.0,22266.0,455.0,66.0,7.0,375263.0,729.6803383302,423.5689374030073,22932.0,21579.0,210.0,36.0,3.0,323757.0,384.5864841417847,265.72671817256526,28029.0,27021.0,381.0,10.0,3.0,466052.0,138.317539469738,81.91621269567008,41206.0,38030.0,481.0,50.0,14.0,661984.0,471.4684569366767,302.56837886022544,2701819,551600,178260,318467,304791,292782,446798,564831
641,08/12/2021,196170.0,183953.0,2690.0,811.0,811.0,8.0,1.3712596217566395,216.0,35.0,5.0,0.0,341.91779686204,204.75094741727705,45125.0,43168.0,666.0,21.0,4.0,678741.0,224.9818709209572,132.34227701232777,12257.0,11606.0,236.0,16.0,0.0,197277.0,214.29372826208908,112.19566924716706,21048.0,20101.0,257.0,10.0,4.0,349594.0,205.98680554029147,108.01747119795772,25173.0,22335.0,455.0,62.0,7.0,376651.0,766.0987365112487,440.30171494565127,23057.0,21596.0,211.0,36.0,2.0,324776.0,417.0338340471751,283.8289239092568,28067.0,27052.0,381.0,11.0,3.0,466586.0,139.21279862488194,79.67806480781024,41443.0,38095.0,484.0,60.0,15.0,663513.0,492.3596615624851,306.109261000193,2701819,551600,178260,318467,304791,292782,446798,564831
642,09/12/2021,197204.0,184347.0,2690.0,1038.0,1034.0,0.0,1.364069694326687,219.0,37.0,3.0,2.0,361.4601866372248,214.1520212864,45222.0,43206.0,666.0,20.0,4.0,679794.0,229.51414068165337,129.26033357505435,12287.0,11613.0,236.0,18.0,0.0,197592.0,207.00100976102323,116.12251767081791,21100.0,20141.0,257.0,12.0,4.0,350214.0,210.3828654146269,108.6454797514342,25401.0,22451.0,455.0,62.0,7.0,378144.0,795.299073791549,448.8321505556266,23217.0,21613.0,211.0,35.0,3.0,325889.0,456.3122049852792,306.3712933172121,28138.0,27087.0,381.0,9.0,3.0,467236.0,145.92724228846146,86.39250847138976,41839.0,38236.0,484.0,63.0,16.0,666288.0,539.8074822380499,330.89543597996567,2701819,551600,178260,318467,304791,292782,446798,564831
643,10/12/2021,198192.0,184859.0,2693.0,985.0,988.0,3.0,1.358783401953661,218.0,42.0,-1.0,5.0,379.52209233853193,220.40706649853303,45384.0,43263.0,666.0,20.0,4.0,681070.0,246.73676577229875,141.95068890500363,12325.0,11652.0,237.0,16.0,0.0,197924.0,218.78155503197576,123.41523617188376,21160.0,20193.0,257.0,9.0,4.0,351054.0,211.3248782448417,111.7855225188167,25573.0,22571.0,455.0,56.0,7.0,379461.0,816.9532564937941,447.1916821690929,23336.0,21661.0,211.0,38.0,5.0,326915.0,479.5376764965059,294.7585575615987,28196.0,27123.0,381.0,10.0,4.0,467987.0,149.28446412025122,85.27343452745984,42218.0,38396.0,486.0,69.0,18.0,668553.0,578.7571857776928,352.14072881977086,2701819,551600,178260,318467,304791,292782,446798,564831
644,11/12/2021,199288.0,185396.0,2695.0,1096.0,1096.0,2.0,1.3523142386897355,209.0,43.0,-9.0,1.0,398.879421604482,231.39966074707448,45529.0,43342.0,666.0,19.0,4.0,682182.0,259.7897026831037,144.85134155184917,12381.0,11669.0,237.0,14.0,0.0,198335.0,236.7328621115225,140.24458655895882,21203.0,20225.0,257.0,9.0,3.0,351563.0,209.75485686115044,104.87742843057522,25787.0,22733.0,455.0,52.0,7.0,380875.0,832.3736593272112,449.8164315875469,23543.0,21697.0,211.0,40.0,6.0,328486.0,533.8442937065803,330.621417983346,28278.0,27153.0,381.0,9.0,4.0,469005.0,158.90850003804852,87.73539720410565,42567.0,38577.0,488.0,66.0,19.0,670710.0,609.7399045024086,378.52030076252896,2701819,551600,178260,318467,304791,292782,446798,564831
645,12/12/2021,200252.0,185940.0,2698.0,969.0,964.0,3.0,1.3473023989772883,225.0,48.0,16.0,5.0,415.5348674356054,231.6217333581561,45636.0,43400.0,667.0,21.0,4.0,683468.0,268.854242204496,144.12617839013777,12412.0,11698.0,237.0,14.0,0.0,198681.0,236.17188376528665,129.0250196342421,21269.0,20271.0,257.0,10.0,5.0,352119.0,221.3730151004657,110.52950541186372,25990.0,22880.0,456.0,57.0,7.0,382407.0,845.1693127421742,450.4726189421604,23655.0,21748.0,212.0,37.0,7.0,329371.0,556.0451120629,329.5967648284389,28346.0,27201.0,381.0,11.0,5.0,469930.0,167.18964722312992,87.51158241531968,42944.0,38742.0,488.0,75.0,20.0,673642.0,649.2207403630466,380.99891826050623,2701819,551600,178260,318467,304791,292782,446798,564831
646,13/12/2021,201322.0,186440.0,2699.0,1072.0,1070.0,1.0,1.340638380306176,243.0,49.0,18.0,1.0,439.7777941453517,245.42724734706508,45813.0,43444.0,667.0,24.0,4.0,684626.0,289.70268310369835,161.8926758520667,12447.0,11728.0,237.0,13.0,2.0,199010.0,244.58655895882416,138.56165152025133,21329.0,20317.0,257.0,11.0,5.0,352910.0,227.9671049119689,115.55357383967568,26202.0,23040.0,457.0,55.0,7.0,383742.0,877.6505867955418,459.0030545521357,23860.0,21791.0,212.0,37.0,6.0,331135.0,609.3270761180673,361.0194615789222,28429.0,27234.0,381.0,13.0,5.0,470554.0,177.93275708485714,98.70232185461886,43242.0,38886.0,488.0,90.0,20.0,675436.0,684.8066058697203,394.1001821783861,2701819,551600,178260,318467,304791,292782,446798,564831
647,14/12/2021,202195.0,186835.0,2706.0,873.0,873.0,7.0,1.3383120255199188,241.0,52.0,-2.0,3.0,453.8053807453423,253.01472822568795,45953.0,43526.0,667.0,24.0,4.0,685788.0,301.3052936910805,173.49528643944888,12489.0,11744.0,238.0,10.0,2.0,199438.0,258.0500392684842,145.85437002131718,21415.0,20350.0,257.0,12.0,5.0,353972.0,245.86534868604912,127.79974063246742,26322.0,23112.0,459.0,56.0,5.0,384989.0,870.7606195721003,447.1916821690929,23975.0,21836.0,212.0,40.0,7.0,332075.0,621.9644650285878,356.23774685602257,28510.0,27269.0,381.0,15.0,5.0,471209.0,189.5711261017283,107.6549134060582,43531.0,38998.0,492.0,84.0,24.0,677063.0,714.1959276314508,411.62754877122535,2701819,551600,178260,318467,304791,292782,446798,564831
648,15/12/2021,203335.0,187332.0,2710.0,1131.0,1140.0,4.0,1.3327759608527798,218.0,53.0,-23.0,1.0,469.9426571506085,265.1917097333315,46130.0,43593.0,668.0,23.0,5.0,687532.0,314.53952139231325,182.1972443799855,12510.0,11769.0,238.0,8.0,2.0,199963.0,254.1231908448334,141.92752159766633,21491.0,20394.0,257.0,12.0,4.0,354879.0,247.1213657930021,139.10389459504438,26482.0,23243.0,459.0,56.0,4.0,386537.0,869.77633854018,429.4746235945288,24138.0,21910.0,213.0,36.0,7.0,333640.0,653.0456107274355,369.2166868181787,28647.0,27282.0,381.0,14.0,5.0,472244.0,209.4906423036809,129.8125774958706,43937.0,39141.0,494.0,69.0,26.0,680064.0,747.6572638541439,441.548002853951,2701819,551600,178260,318467,304791,292782,446798,564831
649,16/12/2021,204556.0,188049.0,2710.0,1216.0,1221.0,0.0,1.3248205870275132,227.0,49.0,9.0,-4.0,486.2649940651095,272.11297277870943,46317.0,43680.0,668.0,26.0,5.0,688816.0,327.77374909354603,198.51341551849168,12556.0,11790.0,238.0,6.0,2.0,200416.0,267.0256928082576,150.9031751374397,21590.0,20461.0,257.0,12.0,3.0,355996.0,262.5075753531763,153.86209560174208,26667.0,23456.0,459.0,56.0,5.0,388080.0,864.1987460259653,415.36659547033867,24309.0,21992.0,213.0,35.0,8.0,335545.0,679.3450417033835,372.9737483861713,28826.0,27334.0,381.0,17.0,3.0,473474.0,240.37708315614665,153.98457468475686,44291.0,39336.0,494.0,75.0,23.0,682689.0,765.0075863399849,434.1121503600192,2701819,551600,178260,318467,304791,292782,446798,564831
650,17/12/2021,205803.0,188781.0,2714.0,1240.0,1247.0,4.0,1.3187368502888686,230.0,47.0,3.0,-2.0,502.1061736556002,281.69910715706715,46522.0,43773.0,668.0,29.0,6.0,690600.0,348.25960841189266,206.30891950688903,12591.0,11811.0,238.0,6.0,3.0,200895.0,272.635476270616,149.22024009873218,21672.0,20518.0,257.0,11.0,4.0,356804.0,272.5557122088003,160.77018968998357,26871.0,23616.0,461.0,57.0,4.0,389742.0,873.0572753132475,425.8655931441545,24505.0,22077.0,214.0,35.0,8.0,337011.0,694.031736923718,399.27317936211927,29019.0,27402.0,381.0,19.0,2.0,474744.0,269.4730056983245,184.1995711708647,44623.0,39584.0,495.0,73.0,20.0,685227.0,777.9318061508664,425.7910773310955,2701819,551600,178260,318467,304791,292782,446798,564831
651,18/12/2021,207053.0,189576.0,2718.0,1242.0,1250.0,4.0,1.3127073744403608,221.0,49.0,-9.0,2.0,518.7986315885705,287.39897084149607,46747.0,43880.0,668.0,24.0,5.0,691973.0,365.6635242929659,220.8121827411168,12632.0,11833.0,238.0,7.0,3.0,201266.0,281.0501514641535,140.80556490519467,21764.0,20552.0,257.0,12.0,5.0,358570.0,281.033827680733,176.1563992501578,27027.0,23856.0,462.0,46.0,5.0,391452.0,856.6525914479103,406.83615986036335,24668.0,22203.0,216.0,38.0,9.0,338217.0,714.8663510734949,384.244933090149,29192.0,27451.0,381.0,20.0,1.0,475787.0,292.30211415449486,204.5667169503892,45023.0,39801.0,496.0,74.0,21.0,688196.0,813.3406275505416,434.8203267880127,2701819,551600,178260,318467,304791,292782,446798,564831
652,19/12/2021,208410.0,190380.0,2720.0,1361.0,1357.0,2.0,1.3051197159445325,231.0,51.0,10.0,2.0,533.5664602254999,301.94472686734383,46956.0,43976.0,668.0,26.0,6.0,693538.0,383.4300217548948,239.30384336475703,12670.0,11866.0,238.0,7.0,3.0,201782.0,273.75743296308764,144.7324133288455,21864.0,20608.0,257.0,11.0,6.0,359536.0,297.362050071122,186.83254465925825,27168.0,24061.0,462.0,50.0,5.0,393191.0,836.9669708095055,386.4943518673452,24882.0,22305.0,217.0,39.0,8.0,339892.0,748.6799051854281,419.08314035698913,29369.0,27523.0,381.0,19.0,1.0,476964.0,316.47411134338114,228.96252892806143,45501.0,40041.0,497.0,79.0,22.0,691786.0,833.700699855355,452.7017815948488,2701819,551600,178260,318467,304791,292782,446798,564831
653,20/12/2021,209741.0,191201.0,2722.0,1337.0,1331.0,2.0,1.2977910851955508,241.0,51.0,10.0,0.0,557.0321327964605,311.6048854493954,47115.0,44092.0,668.0,27.0,6.0,694893.0,397.93328498912257,236.04060913705584,12718.0,11902.0,238.0,9.0,3.0,202179.0,290.5867833501627,152.02513182991137,21953.0,20662.0,257.0,11.0,6.0,360403.0,311.4922425243432,195.93866868466748,27300.0,24258.0,463.0,51.0,5.0,394069.0,819.2499122349413,360.2468576828056,25103.0,22406.0,217.0,45.0,9.0,341132.0,785.5674187620824,424.5479571831602,29546.0,27567.0,381.0,21.0,1.0,477808.0,348.7034409285628,250.00111907394395,46006.0,40314.0,498.0,77.0,21.0,694078.0,883.4500939218988,489.3499117435127,2701819,551600,178260,318467,304791,292782,446798,564831
654,21/12/2021,210779.0,191837.0,2730.0,1041.0,1038.0,8.0,1.2951954416711342,233.0,50.0,-8.0,-1.0,570.7266104798285,317.7118822541406,47320.0,44139.0,668.0,33.0,7.0,696310.0,421.3197969543147,247.82451051486584,12765.0,11917.0,238.0,10.0,2.0,202473.0,300.6843935824077,154.83002356109054,22033.0,20704.0,257.0,10.0,5.0,361031.0,321.8543836567054,194.054643024238,27411.0,24404.0,463.0,50.0,6.0,395155.0,804.4856967561378,357.2940145870449,25267.0,22535.0,218.0,42.0,9.0,342312.0,797.5217055693314,441.2839587133089,29677.0,27599.0,381.0,20.0,2.0,478609.0,368.8467719193013,261.1918585132431,46306.0,40539.0,505.0,68.0,19.0,696466.0,902.9249456917202,491.2973969204948,2701819,551600,178260,318467,304791,292782,446798,564831
655,22/12/2021,212410.0,192489.0,2735.0,1632.0,1631.0,5.0,1.2876041617626288,228.0,46.0,-5.0,-4.0,601.0765339943201,335.88482426098864,47548.0,44218.0,669.0,35.0,7.0,697735.0,439.2675852066715,257.070340826686,12827.0,11941.0,238.0,8.0,3.0,203036.0,319.7576573544261,177.8301357567598,22157.0,20741.0,257.0,11.0,3.0,361995.0,348.2307429027184,209.12684830767395,27593.0,24605.0,464.0,41.0,6.0,396437.0,793.9866990823219,364.51207548779325,25441.0,22647.0,220.0,40.0,9.0,344056.0,814.2577070994802,445.0410202813014,29944.0,27629.0,381.0,22.0,2.0,479930.0,420.10035855129166,290.287781055421,46900.0,40708.0,506.0,71.0,16.0,699853.0,966.1296918901406,524.5816890361896,2701819,551600,178260,318467,304791,292782,446798,564831
656,23/12/2021,214673.0,193311.0,2739.0,2241.0,2263.0,4.0,1.2758940341822214,223.0,50.0,-5.0,4.0,646.5644071642105,374.45143438550105,47954.0,44316.0,670.0,37.0,7.0,699692.0,495.286439448876,296.77302393038434,12980.0,11974.0,238.0,7.0,3.0,203761.0,388.7579939414339,237.85481880399416,22357.0,20774.0,258.0,12.0,3.0,363298.0,394.7033758599792,240.8412802582371,27847.0,24826.0,464.0,39.0,7.0,397739.0,802.5171346922973,387.1505392219586,25801.0,22741.0,221.0,41.0,10.0,346304.0,882.5679174266178,509.5941690404465,30302.0,27671.0,381.0,22.0,4.0,481659.0,484.335202932869,330.3506282481121,47432.0,41009.0,507.0,65.0,16.0,702873.0,990.2076904419198,556.0955400819006,2701819,551600,178260,318467,304791,292782,446798,564831
657,24/12/2021,217193.0,194231.0,2742.0,2508.0,2520.0,3.0,1.2624716266178009,218.0,50.0,-5.0,0.0,703.2669471937239,421.5678400366568,48413.0,44435.0,670.0,37.0,5.0,701774.0,549.1298042059464,342.8208846990573,13157.0,11996.0,238.0,8.0,4.0,204593.0,466.73398406821497,317.5137439694828,22589.0,20820.0,258.0,11.0,4.0,364653.0,448.7121114589581,287.9419217689745,28096.0,25015.0,465.0,38.0,6.0,399469.0,827.7803478449167,401.91475470076216,26113.0,22882.0,222.0,38.0,10.0,348258.0,948.4872703923056,549.2140910301863,30790.0,27725.0,381.0,17.0,4.0,484354.0,580.575562110842,396.3759909399773,48035.0,41358.0,508.0,69.0,17.0,706497.0,1029.865570409556,604.0744930784606,2701819,551600,178260,318467,304791,292782,446798,564831
658,25/12/2021,220293.0,195243.0,2743.0,3019.0,3100.0,1.0,1.245159855283645,221.0,50.0,3.0,0.0,777.4391992949935,490.04022845349743,49051.0,44570.0,670.0,42.0,5.0,704739.0,638.5061638868746,417.6939811457578,13358.0,12043.0,238.0,7.0,5.0,205424.0,548.0758442724111,407.2702793672164,22865.0,20861.0,258.0,16.0,5.0,366016.0,521.8751079389701,345.71870868881234,28530.0,25197.0,465.0,40.0,7.0,401626.0,899.9609568524005,493.1247969920372,26483.0,23016.0,223.0,32.0,11.0,350468.0,1004.1600918089226,619.9151587187737,31335.0,27770.0,381.0,16.0,5.0,486479.0,684.2018093187526,479.63509236836336,48671.0,41786.0,508.0,68.0,12.0,710153.0,1080.6772291180905,645.8569023300774,2701819,551600,178260,318467,304791,292782,446798,564831
659,26/12/2021,223071.0,196117.0,2744.0,2770.0,2778.0,1.0,1.2301016268362988,219.0,55.0,-2.0,5.0,844.5791520453442,542.6344251780005,49468.0,44664.0,670.0,41.0,6.0,706860.0,694.7063089195069,455.4024655547498,13556.0,12065.0,238.0,10.0,4.0,206301.0,641.7592280937956,497.0268147649501,23162.0,20921.0,258.0,17.0,6.0,367319.0,594.4100958655057,407.57755120624745,28695.0,25398.0,465.0,41.0,7.0,402282.0,887.4933971147442,500.999045247399,26853.0,23177.0,224.0,31.0,12.0,352592.0,1092.2802631309305,673.197122773941,31733.0,27850.0,381.0,15.0,6.0,488535.0,758.0606896181272,529.0981606900658,49604.0,42042.0,508.0,64.0,14.0,714594.0,1179.1137526091877,726.4119710143387,2701819,551600,178260,318467,304791,292782,446798,564831
660,27/12/2021,225420.0,196921.0,2745.0,2361.0,2349.0,1.0,1.2177269097684322,246.0,52.0,27.0,-3.0,891.9176303075817,580.3127448581863,49893.0,44755.0,670.0,45.0,6.0,708396.0,739.6664249456128,503.6258158085569,13739.0,12101.0,238.0,13.0,4.0,206955.0,724.7840233366992,572.7588915067878,23344.0,20975.0,258.0,17.0,6.0,368070.0,632.7186176275721,436.7799489429046,28836.0,25600.0,465.0,47.0,6.0,402840.0,864.1987460259653,503.9518883431597,27269.0,23244.0,225.0,37.0,10.0,354349.0,1164.3475350260603,739.7995778429001,32088.0,27907.0,381.0,21.0,6.0,490785.0,818.9383121679148,568.9371930939709,50251.0,42339.0,508.0,66.0,14.0,716865.0,1240.902145951621,751.5522342081083,2701819,551600,178260,318467,304791,292782,446798,564831
661,28/12/2021,228888.0,197844.0,2753.0,3468.0,3468.0,8.0,1.20277166124917,249.0,56.0,3.0,4.0,987.9640346003932,670.2521523462526,50460.0,44893.0,670.0,50.0,6.0,710530.0,817.0775924583031,569.2530819434372,13983.0,12132.0,238.0,12.0,3.0,207724.0,838.101649276338,683.2716257152474,23571.0,21018.0,258.0,14.0,6.0,368910.0,676.9932206476652,482.9385776234273,29258.0,25743.0,466.0,43.0,9.0,404854.0,963.2830365726022,605.9890219855573,27781.0,23445.0,226.0,35.0,11.0,356455.0,1299.9433025254284,858.6593438121196,32742.0,27972.0,381.0,25.0,5.0,493357.0,947.1841861422836,685.9923276290405,51093.0,42641.0,514.0,70.0,16.0,719315.0,1338.807537121723,847.5101402012283,2701819,551600,178260,318467,304791,292782,446798,564831
662,29/12/2021,233457.0,198636.0,2757.0,4571.0,4569.0,4.0,1.1809455274418843,262.0,51.0,13.0,-5.0,1114.8785318335536,778.993707572565,51380.0,44983.0,670.0,57.0,8.0,712701.0,951.7766497461928,694.7063089195069,14246.0,12152.0,238.0,13.0,2.0,208666.0,973.85840906541,796.0282733086503,23958.0,21095.0,259.0,12.0,5.0,370266.0,774.6485507132608,565.5217024055868,29740.0,25870.0,466.0,38.0,7.0,406745.0,1068.929200665374,704.4171251775807,28276.0,23542.0,228.0,37.0,10.0,358242.0,1413.338251668477,968.2972313871754,33715.0,28039.0,381.0,34.0,5.0,496329.0,1134.293349567366,844.005568511945,52142.0,42955.0,515.0,71.0,14.0,723083.0,1452.6468979216793,928.0652088854896,2701819,551600,178260,318467,304791,292782,446798,564831
663,30/12/2021,239175.0,199549.0,2760.0,5662.0,5718.0,3.0,1.153966760740044,271.0,50.0,9.0,-1.0,1281.3219538392468,906.8705194537458,52425.0,45132.0,672.0,57.0,8.0,715457.0,1107.324147933285,810.5511240029007,14561.0,12175.0,239.0,12.0,2.0,209673.0,1124.7615842028497,886.9067653988556,24577.0,21163.0,259.0,15.0,5.0,371869.0,937.9307746171504,697.0894943589132,30362.0,25994.0,466.0,44.0,7.0,408730.0,1212.306137648421,825.1555984264627,28907.0,23687.0,228.0,38.0,10.0,360519.0,1570.451735420893,1060.857566380447,35218.0,28111.0,381.0,39.0,4.0,500550.0,1430.6241299200085,1100.2735016718964,53125.0,43287.0,515.0,66.0,14.0,726651.0,1564.007641223658,1007.9121011417576,2701819,551600,178260,318467,304791,292782,446798,564831
664,31/12/2021,245036.0,200516.0,2764.0,5797.0,5861.0,4.0,1.1279975187319415,270.0,50.0,-1.0,0.0,1452.0957917610322,1030.5279517243753,53382.0,45261.0,673.0,61.0,7.0,717789.0,1243.6548223350253,900.833937635968,14876.0,12196.0,239.0,8.0,2.0,210670.0,1281.8355211488836,964.3217771794008,25063.0,21242.0,259.0,15.0,5.0,373240.0,1064.788502419403,776.8465806504285,31052.0,26166.0,466.0,49.0,6.0,410529.0,1371.7596648194992,969.8449101187372,29629.0,23821.0,228.0,34.0,11.0,362875.0,1750.1075885812652,1200.893497551079,36537.0,28231.0,382.0,38.0,5.0,502794.0,1682.6395820930263,1286.263591153049,54497.0,43599.0,517.0,65.0,14.0,730304.0,1748.1335125019696,1144.059019423509,2701819,551600,178260,318467,304791,292782,446798,564831
665,01/01/2022,250288.0,201594.0,2765.0,5046.0,5252.0,1.0,1.1047273540880904,283.0,50.0,13.0,0.0,1600.2182233524895,1110.1779948989922,54283.0,45422.0,673.0,63.0,8.0,720464.0,1366.2073966642497,948.5134155184916,15217.0,12233.0,239.0,10.0,2.0,211652.0,1450.1290250196344,1042.8587456524178,25631.0,21322.0,259.0,16.0,6.0,374802.0,1214.2545381468096,868.5358294579972,31693.0,26340.0,466.0,41.0,6.0,412845.0,1530.8850983132704,1037.760301321233,30277.0,23974.0,229.0,38.0,9.0,364431.0,1915.7598486245736,1295.8446899058,37407.0,28395.0,382.0,41.0,5.0,505028.0,1838.6384898768567,1359.0033975084937,55780.0,43908.0,517.0,74.0,14.0,734178.0,1904.463458981536,1258.6065566514585,2701819,551600,178260,318467,304791,292782,446798,564831
666,02/01/2022,253820.0,202825.0,2766.0,3414.0,3532.0,1.0,1.0897486407690489,308.0,52.0,25.0,2.0,1680.719544869586,1138.0851196915855,54937.0,45636.0,673.0,66.0,9.0,722838.0,1446.8817984046411,991.4793328498912,15476.0,12267.0,239.0,11.0,2.0,212409.0,1574.1052395377535,1077.0784247728038,26001.0,21406.0,259.0,19.0,7.0,376440.0,1299.0356928661367,891.4581416598894,32046.0,26463.0,467.0,46.0,6.0,414208.0,1600.4409579023002,1099.4419126549012,30629.0,24158.0,229.0,37.0,9.0,365448.0,1962.893893750299,1289.6967709763578,38054.0,28544.0,382.0,47.0,6.0,507175.0,1943.8314406062696,1414.733279916204,56677.0,44351.0,517.0,82.0,13.0,738081.0,1978.644939813856,1252.232968799517,2701819,551600,178260,318467,304791,292782,446798,564831
667,03/01/2022,256719.0,204005.0,2770.0,2871.0,2899.0,4.0,1.079000775166622,331.0,53.0,23.0,1.0,1738.7545205655892,1158.441775707403,55572.0,45852.0,673.0,70.0,8.0,724793.0,1533.176214648296,1029.550398839739,15735.0,12300.0,239.0,13.0,2.0,213427.0,1692.471670593515,1119.712779086727,26397.0,21455.0,259.0,23.0,7.0,377639.0,1395.4350058247794,958.6550568818748,32456.0,26571.0,467.0,54.0,6.0,415144.0,1691.651000193575,1187.6991118504154,31046.0,24329.0,229.0,41.0,10.0,366571.0,2029.8378998708936,1290.0383220279934,38368.0,28701.0,382.0,48.0,6.0,507924.0,1974.4940666699488,1405.5568735759784,57145.0,44797.0,521.0,82.0,14.0,739521.0,1972.094307854916,1220.5420736468077,2701819,551600,178260,318467,304791,292782,446798,564831
668,04/01/2022,260534.0,205208.0,2782.0,3749.0,3815.0,12.0,1.0678068889281245,318.0,55.0,-13.0,2.0,1841.537127394544,1171.2849750482917,56249.0,46004.0,676.0,66.0,10.0,726440.0,1618.7454677302394,1049.492385786802,15958.0,12324.0,240.0,13.0,3.0,214438.0,1791.203859531022,1107.932233815775,26863.0,21527.0,262.0,20.0,6.0,379012.0,1516.6406566457435,1033.7020790223162,33067.0,26654.0,468.0,55.0,5.0,417270.0,1855.697838846948,1249.7088168613902,31486.0,24562.0,230.0,46.0,9.0,367658.0,2124.1059901223434,1265.446646310224,38948.0,28877.0,383.0,48.0,5.0,509007.0,2074.986906834856,1388.9945792058156,57963.0,45260.0,523.0,70.0,17.0,741975.0,2063.803155280075,1216.2930150788466,2701819,551600,178260,318467,304791,292782,446798,564831
669,05/01/2022,265499.0,206301.0,2786.0,4910.0,4965.0,4.0,1.0493448186245522,298.0,56.0,-20.0,1.0,1964.9354749522447,1185.9417673796802,57231.0,46199.0,677.0,61.0,11.0,729044.0,1755.438723712835,1060.7324147933284,16272.0,12379.0,240.0,14.0,3.0,215658.0,1932.570402782453,1136.5421294738023,27433.0,21615.0,263.0,18.0,6.0,380536.0,1656.6865640710027,1091.164861665416,33756.0,26742.0,468.0,49.0,7.0,418901.0,2022.041333241467,1317.6242080638865,31982.0,24705.0,231.0,41.0,9.0,368848.0,2234.085428749035,1265.7881973618596,39966.0,29028.0,383.0,44.0,5.0,511416.0,2243.0718132131296,1399.0662447011848,58859.0,45633.0,524.0,71.0,15.0,744574.0,2117.2704755935847,1189.205266708095,2701819,551600,178260,318467,304791,292782,446798,564831
670,06/01/2022,270368.0,207921.0,2800.0,4752.0,4869.0,14.0,1.035625517812759,325.0,53.0,27.0,-3.0,2061.389012365373,1154.5184929116274,58126.0,46432.0,677.0,68.0,11.0,731367.0,1844.089920232052,1033.5387962291516,16536.0,12488.0,241.0,17.0,1.0,216495.0,1994.8389992146303,1107.932233815775,27983.0,21741.0,265.0,23.0,6.0,382014.0,1766.58806092939,1069.498566570477,34544.0,26909.0,474.0,58.0,7.0,421013.0,2197.243356923269,1372.087758496806,32488.0,24903.0,232.0,43.0,7.0,370033.0,2283.9518822878454,1223.0943159073986,40800.0,29337.0,385.0,49.0,7.0,513170.0,2349.607652675258,1249.3341510033615,59891.0,46111.0,526.0,67.0,14.0,747615.0,2205.792529092773,1197.8804279510157,2701819,551600,178260,318467,304791,292782,446798,564831
671,07/01/2022,274474.0,210078.0,2805.0,3913.0,4106.0,5.0,1.0219547206657096,343.0,51.0,18.0,-2.0,2120.090205894621,1089.562254170246,59047.0,46791.0,677.0,74.0,12.0,733473.0,1927.8462654097173,1027.0123277737491,16856.0,12615.0,241.0,17.0,1.0,217734.0,2075.058902726355,1110.7371255469538,28404.0,21951.0,265.0,25.0,5.0,383214.0,1825.934869232919,1049.0882885824906,35087.0,27160.0,476.0,61.0,6.0,423059.0,2293.7028980514515,1323.8579879327149,32998.0,25270.0,234.0,40.0,8.0,371649.0,2351.578990511712,1150.685492960633,41406.0,29678.0,385.0,58.0,6.0,514833.0,2376.0177977520043,1089.7542065989553,60676.0,46613.0,527.0,68.0,13.0,749953.0,2238.014556566477,1093.9555371429683,2701819,551600,178260,318467,304791,292782,446798,564831
672,08/01/2022,278031.0,212570.0,2813.0,3476.0,3557.0,8.0,1.0117576816973646,358.0,51.0,15.0,0.0,2137.0047364386733,1026.8267415396813,59745.0,47281.0,678.0,78.0,13.0,735060.0,1938.723712835388,990.2102973168963,17095.0,12823.0,241.0,20.0,2.0,218616.0,2096.3760798833164,1053.5173342308988,28776.0,22194.0,265.0,27.0,5.0,384045.0,1856.0792797997908,987.5434503417936,35657.0,27377.0,477.0,58.0,6.0,425162.0,2338.323638165169,1300.5633368439358,33322.0,25558.0,234.0,39.0,8.0,372254.0,2335.8676421364703,1040.02295223067,41991.0,30145.0,387.0,58.0,6.0,515580.0,2384.9703893034434,1025.9669917949498,61445.0,47192.0,531.0,78.0,11.0,751627.0,2261.561422797261,1002.954866145803,2701819,551600,178260,318467,304791,292782,446798,564831
673,09/01/2022,283616.0,215511.0,2815.0,3224.0,5585.0,2.0,0.9925392079431344,394.0,55.0,36.0,4.0,2240.8977063230363,1102.8125866314508,60736.0,47790.0,678.0,86.0,13.0,736501.0,2042.784626540972,1051.3052936910806,17415.0,13021.0,241.0,19.0,2.0,219363.0,2164.8154381240884,1087.7370133512843,29357.0,22466.0,265.0,31.0,5.0,385174.0,1945.2564943934533,1053.7983527335643,36357.0,27792.0,479.0,66.0,6.0,427060.0,2513.8537555242774,1414.411842869376,33839.0,25916.0,234.0,46.0,8.0,372824.0,2386.075646726916,1096.3788757505583,42724.0,30697.0,387.0,65.0,6.0,516502.0,2459.948343546748,1045.2150636305444,63188.0,47829.0,531.0,81.0,15.0,754126.0,2404.9671494659465,1152.7341806664294,2701819,551600,178260,318467,304791,292782,446798,564831
674,10/01/2022,288582.0,218086.0,2817.0,2398.0,4966.0,2.0,0.9761523587749756,449.0,53.0,55.0,-2.0,2337.758376856481,1179.3166011490778,61742.0,48223.0,678.0,91.0,13.0,737962.0,2148.1145757795503,1118.5641769398114,17688.0,13175.0,241.0,25.0,2.0,220072.0,2215.3034892853134,1095.5907101985863,29867.0,22721.0,265.0,42.0,5.0,385966.0,2048.249897163599,1089.5948402817246,36956.0,27894.0,479.0,72.0,7.0,428454.0,2664.1206597307664,1476.4215478803508,34459.0,26295.0,235.0,55.0,7.0,373475.0,2455.7520612605967,1165.713739232603,43414.0,31029.0,388.0,72.0,7.0,517226.0,2534.926297790053,1129.3694242140743,64456.0,48749.0,531.0,92.0,12.0,755095.0,2514.9115399119382,1294.3694662651303,2701819,551600,178260,318467,304791,292782,446798,564831
675,11/01/2022,294509.0,220224.0,2827.0,2727.0,5927.0,10.0,0.9599027533963308,462.0,48.0,13.0,-5.0,2428.771135298108,1257.486160249817,62913.0,48628.0,680.0,88.0,13.0,738898.0,2257.614213197969,1208.1218274111675,18060.0,13345.0,241.0,29.0,2.0,220773.0,2287.1087176035003,1179.1764837877258,30442.0,22875.0,267.0,48.0,4.0,386758.0,2157.5233854685102,1123.8213064461938,37693.0,28042.0,479.0,69.0,6.0,430421.0,2767.470168082391,1517.7613512210007,35107.0,26682.0,235.0,61.0,7.0,373740.0,2502.20300428305,1236.7563579728262,44420.0,31429.0,389.0,71.0,5.0,517694.0,2613.709103442719,1224.7145242369036,65874.0,49223.0,536.0,96.0,11.0,755640.0,2616.888945543003,1400.5959304641565,2701819,551600,178260,318467,304791,292782,446798,564831
676,12/01/2022,302852.0,223793.0,2829.0,3592.0,8343.0,2.0,0.9341196359938188,453.0,55.0,-9.0,7.0,2568.454807668463,1382.5130402887833,64573.0,49285.0,681.0,99.0,14.0,740341.0,2391.769398114576,1331.0369833212474,18450.0,13567.0,241.0,27.0,4.0,221413.0,2358.352967575452,1221.810838101649,31315.0,23123.0,267.0,51.0,5.0,388224.0,2310.1294639633,1218.9646022978834,38554.0,28462.0,480.0,66.0,8.0,431869.0,2891.817671781648,1574.1934637177608,36047.0,27180.0,235.0,66.0,7.0,374447.0,2654.193222260931,1388.4050248990716,45784.0,32065.0,389.0,63.0,6.0,518912.0,2701.220685858039,1302.154441156854,68129.0,50111.0,536.0,81.0,11.0,757274.0,2830.404138583045,1641.19887187495,2701819,551600,178260,318467,304791,292782,446798,564831
677,13/01/2022,310727.0,248490.0,2832.0,7061.0,7875.0,3.0,0.911410981343752,457.0,57.0,4.0,2.0,2648.289911352315,1493.7714184406875,66081.0,53525.0,681.0,103.0,15.0,741814.0,2475.7070340826685,1442.168237853517,18924.0,15031.0,241.0,31.0,4.0,222055.0,2447.548524626949,1339.6162908111746,32116.0,25526.0,267.0,45.0,4.0,389183.0,2367.2782423296603,1297.779675759184,39491.0,31274.0,482.0,70.0,6.0,433767.0,2995.167180133272,1623.0794216364657,36939.0,30094.0,235.0,60.0,8.0,375227.0,2743.338046737846,1520.2437308304472,46928.0,37378.0,390.0,69.0,7.0,519808.0,2620.8711766838705,1371.5370256805088,70248.0,55662.0,536.0,79.0,13.0,758794.0,3031.526244133201,1833.6458161821847,2701819,551600,178260,318467,304791,292782,446798,564831
678,14/01/2022,319154.0,251583.0,2836.0,8430.0,8427.0,4.0,0.8885992342254836,488.0,53.0,31.0,-4.0,2743.262964691565,1653.7007105213193,67835.0,54123.0,681.0,118.0,16.0,743456.0,2620.195794053662,1593.183466279913,19340.0,15324.0,241.0,32.0,3.0,222630.0,2504.207337596769,1393.4702120498148,32932.0,25975.0,268.0,50.0,3.0,389988.0,2470.8996536532827,1421.8113650707924,40262.0,31735.0,482.0,75.0,7.0,434984.0,3021.742767995118,1697.8847800624037,37985.0,30508.0,236.0,63.0,7.0,376039.0,2854.0005874678086,1703.315094507176,48167.0,37700.0,391.0,73.0,7.0,520570.0,2602.965993580992,1513.2117869820363,72633.0,56218.0,537.0,77.0,10.0,760450.0,3210.871924522556,2116.916387379588,2701819,551600,178260,318467,304791,292782,446798,564831
679,15/01/2022,327768.0,255255.0,2843.0,8615.0,8614.0,7.0,0.8673818066437237,483.0,56.0,-5.0,3.0,2867.6976511009807,1840.8709095612992,69500.0,54792.0,681.0,123.0,17.0,744881.0,2758.7019579405364,1768.4916606236404,19792.0,15534.0,242.0,27.0,3.0,223116.0,2566.4759340289465,1512.9585997980478,33899.0,26410.0,269.0,52.0,5.0,390793.0,2596.187360071844,1608.6439097300506,41184.0,32364.0,482.0,68.0,8.0,436606.0,3113.9370913183134,1813.3737544743776,39003.0,30854.0,237.0,64.0,8.0,376743.0,2980.374476573013,1940.3515243423435,49402.0,38318.0,391.0,75.0,5.0,521404.0,2684.658391487876,1658.691399692926,74988.0,56983.0,541.0,74.0,10.0,761638.0,3400.663207224816,2397.708341079013,2701819,551600,178260,318467,304791,292782,446798,564831
680,16/01/2022,335606.0,260367.0,2845.0,7841.0,7838.0,2.0,0.8477202433806309,515.0,54.0,32.0,-2.0,3027.071761653908,1924.2591750224567,71117.0,55798.0,681.0,126.0,14.0,746457.0,2933.2849891225524,1881.979695431472,20179.0,15888.0,242.0,32.0,3.0,223639.0,2638.281162347133,1550.544148995849,34746.0,26924.0,269.0,57.0,6.0,391702.0,2745.967400075989,1692.1690473424248,41984.0,33104.0,483.0,75.0,8.0,438717.0,3260.5949650744283,1846.183122205052,39945.0,31388.0,238.0,69.0,8.0,377362.0,3181.889597038069,2085.510721287511,50520.0,39313.0,391.0,78.0,5.0,522088.0,2790.0751570060743,1744.86009337553,77115.0,57952.0,541.0,78.0,10.0,762938.0,3618.427458832819,2465.693278166389,2701819,551600,178260,318467,304791,292782,446798,564831
681,17/01/2022,340522.0,265149.0,2847.0,4921.0,4916.0,2.0,0.836069328853936,556.0,54.0,41.0,0.0,3101.725171079188,1922.4085699301104,72174.0,56764.0,681.0,134.0,14.0,747615.0,3009.789702683104,1891.2255257432923,20429.0,16104.0,242.0,31.0,3.0,223986.0,2633.232357231011,1537.6416470324243,35215.0,27501.0,269.0,62.0,6.0,392487.0,2768.889712277881,1679.2948719961566,42486.0,33857.0,483.0,85.0,8.0,439732.0,3290.7795833866485,1814.3580355062977,40524.0,31826.0,239.0,71.0,7.0,377980.0,3237.2208674030508,2071.507128170448,51279.0,40200.0,392.0,84.0,6.0,522608.0,2889.672738015837,1760.303313801763,78415.0,58897.0,541.0,89.0,10.0,763757.0,3765.728155855468,2471.3586895903377,2701819,551600,178260,318467,304791,292782,446798,564831
682,18/01/2022,345238.0,268742.0,2856.0,4720.0,4716.0,9.0,0.8272554006221795,549.0,53.0,-7.0,-1.0,3135.0730748432816,1877.5869145934648,73098.0,57504.0,682.0,132.0,13.0,748559.0,3054.568527918782,1846.4467005076144,20637.0,16443.0,244.0,29.0,4.0,224207.0,2624.8176820374733,1445.6411982497475,35695.0,27863.0,269.0,53.0,6.0,393180.0,2773.285772152217,1649.464465706023,42955.0,34297.0,483.0,84.0,7.0,440610.0,3244.1902812090907,1726.4289299880902,41114.0,32308.0,239.0,73.0,7.0,378390.0,3288.453525148404,2051.6971671755778,52042.0,40639.0,393.0,86.0,6.0,523035.0,2930.630844363672,1705.9163201267686,79697.0,59688.0,546.0,92.0,10.0,764406.0,3847.876621502715,2447.2806910385584,2701819,551600,178260,318467,304791,292782,446798,564831
683,19/01/2022,351857.0,273086.0,2858.0,6627.0,6619.0,2.0,0.8122617995378805,553.0,55.0,4.0,2.0,3196.291091298122,1813.7780510093385,74393.0,58341.0,682.0,136.0,14.0,749649.0,3111.3125453226976,1780.2755620014502,20939.0,16711.0,244.0,34.0,4.0,224680.0,2618.0859418826435,1396.275103780994,36397.0,28377.0,269.0,49.0,5.0,394226.0,2814.734336681666,1595.7697343837824,43664.0,34954.0,484.0,77.0,7.0,441792.0,3250.752154755225,1676.558691037465,41828.0,32681.0,239.0,74.0,7.0,379010.0,3362.911654404984,1974.5066295059123,53089.0,41344.0,393.0,83.0,8.0,523928.0,2937.1214732384656,1634.967032081612,81547.0,60678.0,547.0,100.0,10.0,765854.0,4016.7766995791662,2375.577827704216,2701819,551600,178260,318467,304791,292782,446798,564831
684,20/01/2022,358495.0,278447.0,2861.0,6649.0,6638.0,3.0,0.7980585503284565,539.0,49.0,-14.0,-6.0,3261.7654994653603,1767.9940810246726,75718.0,59202.0,682.0,140.0,12.0,751045.0,3189.267585206672,1747.0993473531544,21213.0,16987.0,244.0,34.0,3.0,225105.0,2623.695725345002,1284.079434533827,37072.0,28908.0,270.0,49.0,5.0,395103.0,2853.9848712739467,1556.2051955147629,44358.0,35694.0,484.0,78.0,7.0,443360.0,3219.911349088392,1596.831927451926,42638.0,33224.0,239.0,76.0,7.0,379633.0,3466.743174102233,1946.4994432717856,54169.0,42034.0,395.0,81.0,8.0,524601.0,2992.1799112798176,1620.6428855993088,83327.0,62398.0,547.0,81.0,7.0,767162.0,4149.205691613952,2315.559875431766,2701819,551600,178260,318467,304791,292782,446798,564831
685,21/01/2022,364834.0,283323.0,2868.0,6341.0,6339.0,7.0,0.7861109436072296,507.0,53.0,-32.0,4.0,3344.41352288958,1690.71281236826,77072.0,60219.0,684.0,128.0,13.0,752269.0,3267.766497461929,1674.583031182016,21513.0,17302.0,245.0,35.0,2.0,225523.0,2612.476158420285,1219.0059463704702,37721.0,29396.0,270.0,51.0,6.0,396229.0,2925.577846370268,1503.7664812994751,45064.0,36340.0,485.0,67.0,8.0,444879.0,3273.390618489392,1575.5058384269876,43299.0,33800.0,239.0,81.0,8.0,380368.0,3518.317382899222,1815.002288392046,55167.0,42691.0,396.0,80.0,7.0,525281.0,3079.915308483924,1566.7035215018868,84998.0,63575.0,549.0,65.0,9.0,768259.0,4306.0667704145135,2189.1503830349257,2701819,551600,178260,318467,304791,292782,446798,564831
686,22/01/2022,371529.0,290676.0,2873.0,6699.0,6695.0,5.0,0.7732909140336286,502.0,49.0,-5.0,-4.0,3460.55749848528,1619.6865889239805,78468.0,61604.0,685.0,128.0,12.0,753725.0,3394.307469180565,1625.8158085569253,21822.0,17699.0,245.0,30.0,1.0,226121.0,2651.744642656793,1138.7860428587458,38391.0,30094.0,271.0,50.0,6.0,397112.0,3019.151120838266,1410.5072111082152,45732.0,37276.0,487.0,64.0,9.0,445882.0,3305.543798865452,1492.1700443910745,44094.0,34597.0,239.0,81.0,7.0,381115.0,3679.187928219631,1738.8364038772877,56216.0,43985.0,396.0,80.0,6.0,526033.0,3183.76537048062,1525.0739707876935,86806.0,65421.0,550.0,69.0,8.0,769448.0,4490.015597585827,2092.3072565068137,2701819,551600,178260,318467,304791,292782,446798,564831
687,23/01/2022,376883.0,298472.0,2875.0,5354.0,5354.0,2.0,0.762836211768639,544.0,48.0,42.0,-1.0,3452.0077029586364,1527.7485279361792,79572.0,63090.0,686.0,135.0,11.0,754844.0,3414.793328498912,1532.8136330674402,22085.0,18093.0,245.0,33.0,1.0,226669.0,2619.768876921351,1069.224727925502,38891.0,30993.0,271.0,56.0,6.0,397739.0,2993.716774422468,1301.547727080043,46306.0,38069.0,487.0,73.0,9.0,446961.0,3264.2039955248024,1418.0208733197503,44741.0,35471.0,240.0,80.0,7.0,381790.0,3723.589564932271,1638.0788436447597,57021.0,45260.0,396.0,81.0,6.0,526745.0,3199.8800352732105,1455.0199418976808,88267.0,67496.0,550.0,86.0,8.0,770592.0,4440.089159412284,1974.3958812458948,2701819,551600,178260,318467,304791,292782,446798,564831
688,24/01/2022,381220.0,307012.0,2881.0,4337.0,4337.0,6.0,0.7557315985520172,582.0,47.0,38.0,-1.0,3428.7270908969103,1506.3185209668004,80548.0,64763.0,689.0,140.0,11.0,755912.0,3409.354604786077,1518.1290790427847,22308.0,18606.0,245.0,34.0,1.0,227036.0,2591.71995960956,1054.0783125771345,39337.0,31794.0,271.0,60.0,7.0,398517.0,2973.62050071122,1294.3256287150632,46743.0,38906.0,490.0,80.0,7.0,448071.0,3211.0528198011098,1396.6947842948118,45249.0,36501.0,240.0,89.0,7.0,382241.0,3685.335847149073,1613.8287189786258,57710.0,46518.0,396.0,89.0,6.0,527364.0,3199.656220484425,1439.352906682662,89325.0,69924.0,550.0,90.0,8.0,771187.0,4402.909896942625,1931.551207352288,2701819,551600,178260,318467,304791,292782,446798,564831
689,25/01/2022,386063.0,315869.0,2893.0,4844.0,4843.0,12.0,0.7493595604862419,588.0,50.0,6.0,3.0,3388.605972494827,1511.019057901362,81586.0,66498.0,691.0,143.0,11.0,757105.0,3385.242929659173,1538.7962291515591,22538.0,19053.0,246.0,42.0,1.0,227432.0,2512.06103444407,1066.419836194323,39808.0,32656.0,275.0,57.0,8.0,399174.0,2940.9640559304416,1291.4995902244189,47305.0,39771.0,492.0,73.0,7.0,448790.0,3153.636426272429,1427.2074962843392,45791.0,37631.0,240.0,91.0,7.0,382705.0,3649.13143567569,1597.4342685001127,58481.0,47811.0,397.0,91.0,8.0,527976.0,3147.059745119718,1441.1434249929498,90554.0,72449.0,552.0,91.0,8.0,771829.0,4369.448560719932,1922.1678696813733,2701819,551600,178260,318467,304791,292782,446798,564831
690,26/01/2022,393068.0,324379.0,2897.0,7007.0,7005.0,4.0,0.7370226016872399,581.0,48.0,-7.0,-2.0,3339.08378022362,1525.3057292142812,83062.0,68246.0,693.0,142.0,11.0,758561.0,3351.8854242204497,1571.6098622189993,22875.0,19507.0,246.0,43.0,1.0,227999.0,2482.329182093571,1086.054078312577,40577.0,33685.0,276.0,57.0,7.0,400390.0,2908.307611149664,1312.5378767658815,47988.0,40732.0,492.0,72.0,6.0,450104.0,3095.235751711829,1418.6770606743637,46511.0,38560.0,240.0,84.0,8.0,383321.0,3573.990204315839,1599.483574809927,59604.0,49064.0,397.0,97.0,7.0,528903.0,3093.1203810222964,1458.1533489406845,92451.0,74585.0,553.0,86.0,8.0,773136.0,4306.0667704145135,1930.488942710297,2701819,551600,178260,318467,304791,292782,446798,564831
691,27/01/2022,399097.0,329880.0,2902.0,6035.0,6029.0,5.0,0.7271415219858831,597.0,48.0,16.0,0.0,3270.7594402141667,1502.765359189494,84400.0,69323.0,693.0,151.0,11.0,760248.0,3321.065989847716,1573.9666424945613,23201.0,19738.0,247.0,37.0,2.0,228544.0,2399.3043868506675,1115.2249523168405,41199.0,34206.0,277.0,66.0,7.0,401468.0,2852.1008456135173,1295.8956500987545,48616.0,41313.0,493.0,72.0,6.0,452062.0,2993.854805424045,1397.0228779721183,47122.0,39255.0,240.0,90.0,7.0,384258.0,3478.0143588062106,1531.514915534425,60531.0,49860.0,397.0,100.0,7.0,529778.0,3044.552571855738,1423.909686256429,94028.0,76185.0,555.0,81.0,8.0,774685.0,4210.108864421393,1894.5489889896269,2701819,551600,178260,318467,304791,292782,446798,564831
692,28/01/2022,405459.0,334180.0,2910.0,6380.0,6362.0,8.0,0.7177051193832176,596.0,44.0,-1.0,-4.0,3194.329449900234,1503.6166375319738,85712.0,70331.0,693.0,152.0,11.0,761723.0,3240.935460478608,1566.3524292965917,23477.0,19964.0,247.0,35.0,2.0,228934.0,2320.7674183776508,1101.7614720071806,41813.0,34601.0,279.0,67.0,7.0,402457.0,2788.671981712391,1284.9055004129157,49275.0,41798.0,494.0,74.0,5.0,453383.0,2957.108313565689,1381.6024751387015,47748.0,39778.0,241.0,88.0,6.0,384865.0,3334.5629171192218,1519.5606287271758,61634.0,50496.0,399.0,103.0,5.0,530670.0,3014.113760580844,1447.4102390789574,95800.0,77212.0,557.0,77.0,8.0,776151.0,4101.580826831389,1912.4304437964631,2701819,551600,178260,318467,304791,292782,446798,564831
693,29/01/2022,411067.0,340738.0,2918.0,5612.0,5608.0,8.0,0.7098599498378609,595.0,40.0,-1.0,-4.0,3083.0710717483294,1463.384482824349,86896.0,71578.0,695.0,149.0,11.0,763381.0,3153.7345902828138,1527.9187817258885,23703.0,20236.0,248.0,34.0,2.0,229369.0,2193.986312128352,1055.2002692696062,42400.0,35214.0,280.0,75.0,7.0,403405.0,2669.3503565518563,1258.8431454436409,49861.0,42526.0,495.0,74.0,4.0,454508.0,2846.868837990623,1354.6987935995485,48294.0,40462.0,241.0,80.0,5.0,385670.0,3173.3508207471773,1434.5144168698896,62553.0,51512.0,400.0,105.0,4.0,531524.0,2943.3882873244734,1418.3143165367794,97360.0,79210.0,559.0,78.0,7.0,777695.0,3960.830761767679,1868.5235052608657,2701819,551600,178260,318467,304791,292782,446798,564831
694,30/01/2022,415600.0,347095.0,2924.0,4533.0,4533.0,6.0,0.7035611164581328,617.0,41.0,22.0,1.0,2960.74607514419,1432.9975472080107,87819.0,72774.0,698.0,163.0,11.0,764550.0,3027.9187817258885,1495.105148658448,23854.0,20533.0,248.0,33.0,2.0,229781.0,2061.595422416695,992.3706944911928,42913.0,35936.0,280.0,74.0,7.0,404200.0,2564.472928121281,1262.925201041238,50280.0,43203.0,498.0,81.0,4.0,455683.0,2721.8651469367533,1303.8442736170032,48788.0,41223.0,241.0,81.0,5.0,386231.0,3020.335949614389,1382.2571059696293,63318.0,52506.0,400.0,103.0,4.0,532347.0,2864.381666883021,1409.36172498534,98628.0,80920.0,559.0,82.0,8.0,779245.0,3808.749873856074,1834.353992610179,2701819,551600,178260,318467,304791,292782,446798,564831
695,31/01/2022,419846.0,354097.0,2932.0,4249.0,4246.0,8.0,0.698351300238659,642.0,44.0,25.0,3.0,2935.94796690674,1429.629445939939,88772.0,74241.0,699.0,165.0,13.0,765893.0,3009.0645395213924,1490.9354604786076,24078.0,20811.0,248.0,35.0,2.0,230200.0,2047.009985414563,992.9316728374284,43329.0,36649.0,280.0,79.0,7.0,404893.0,2547.8307014541538,1253.5050727390908,50658.0,43891.0,499.0,87.0,4.0,456419.0,2681.181530950717,1284.486746655905,49271.0,42047.0,242.0,82.0,5.0,386906.0,2987.5470486573627,1373.718329678737,64023.0,53649.0,403.0,104.0,4.0,533061.0,2852.295668288578,1412.9427616059158,99715.0,82809.0,561.0,90.0,9.0,779848.0,3771.03947906542,1839.488271713132,2701819,551600,178260,318467,304791,292782,446798,564831
696,01/02/2022,424423.0,360814.0,2939.0,4586.0,4577.0,7.0,0.69246954100037,663.0,41.0,21.0,-3.0,2930.803284750015,1419.784226848653,89720.0,75716.0,699.0,180.0,11.0,767021.0,3013.415518491661,1474.6192893401014,24290.0,21121.0,249.0,36.0,2.0,230563.0,2049.2538987995063,982.8340626051836,43807.0,37315.0,281.0,78.0,6.0,405410.0,2547.202692900677,1255.7031026762584,51186.0,44561.0,499.0,89.0,3.0,457218.0,2700.539057911815,1273.3315616274758,49781.0,42753.0,243.0,83.0,5.0,387467.0,2960.222964526508,1362.788696026395,64813.0,54721.0,405.0,104.0,5.0,533623.0,2858.3386675858,1417.1952425928496,100826.0,84627.0,563.0,93.0,9.0,780557.0,3740.764936768697,1818.597067087324,2701819,551600,178260,318467,304791,292782,446798,564831
697,02/02/2022,430386.0,367209.0,2950.0,5966.0,5963.0,11.0,0.6854312175581919,641.0,40.0,-22.0,-1.0,2906.5233459384217,1381.2176167241405,90995.0,77038.0,699.0,183.0,12.0,768534.0,3009.789702683104,1438.1798404641045,24550.0,21451.0,249.0,42.0,2.0,231005.0,2025.6928082576007,939.638729945024,44389.0,37951.0,285.0,69.0,6.0,406296.0,2509.522179692088,1196.9843029262058,51794.0,45282.0,500.0,91.0,3.0,458067.0,2667.401596503834,1248.72453582947,50364.0,43557.0,243.0,74.0,5.0,388052.0,2915.4797767622326,1315.996201952306,65878.0,55666.0,407.0,106.0,5.0,534543.0,2862.367333783948,1404.2139848432626,102416.0,86264.0,567.0,76.0,7.0,781901.0,3694.73346894912,1764.244526238822,2701819,551600,178260,318467,304791,292782,446798,564831
698,03/02/2022,436272.0,371651.0,2955.0,5889.0,5886.0,5.0,0.6773297392452415,637.0,44.0,-4.0,4.0,2878.690245349522,1375.9248861600277,92101.0,77995.0,699.0,173.0,12.0,769922.0,2970.087019579405,1396.120377084844,24829.0,21642.0,250.0,40.0,3.0,231503.0,2028.4976999887804,913.27274767194,45029.0,38373.0,285.0,73.0,8.0,407390.0,2498.5320300062485,1202.6363799074943,52323.0,45724.0,500.0,96.0,4.0,459208.0,2613.266139748221,1216.2432617761024,50938.0,44117.0,245.0,69.0,5.0,388763.0,2834.8737285762104,1303.3588130417854,66999.0,56345.0,408.0,105.0,6.0,535786.0,2871.5437401241725,1447.6340538677434,104053.0,87455.0,568.0,81.0,6.0,783465.0,3669.416161648352,1774.8671726587245,2701819,551600,178260,318467,304791,292782,446798,564831
699,04/02/2022,441079.0,376027.0,2961.0,4811.0,4807.0,6.0,0.6713083143835912,627.0,41.0,-10.0,-3.0,2821.9877053200084,1318.371067788035,93064.0,78929.0,700.0,170.0,12.0,771267.0,2899.2023205221176,1332.8498912255257,25041.0,21867.0,250.0,43.0,3.0,231856.0,1979.1316055200268,877.3701335128465,45518.0,38798.0,286.0,73.0,7.0,408372.0,2448.291345728129,1163.3858453152131,52781.0,46256.0,501.0,96.0,3.0,460458.0,2531.8989077761485,1150.2964326374467,51395.0,44645.0,246.0,65.0,6.0,389448.0,2765.19731404253,1245.636685315354,67918.0,57016.0,410.0,102.0,5.0,536473.0,2853.86237181008,1406.4521327311224,105362.0,88516.0,568.0,78.0,5.0,784806.0,3605.326194914939,1692.8957511184765,2701819,551600,178260,318467,304791,292782,446798,564831
700,05/02/2022,445991.0,382765.0,2969.0,4914.0,4912.0,8.0,0.6657085008441874,599.0,44.0,-28.0,3.0,2755.995127726913,1292.6106449025638,94081.0,80463.0,701.0,167.0,15.0,772738.0,2830.493110949964,1302.5743292240754,25276.0,22191.0,250.0,38.0,2.0,232160.0,1937.619207898575,882.4189386289689,46002.0,39490.0,289.0,63.0,7.0,409389.0,2389.8865502548147,1131.0434048111736,53293.0,46878.0,504.0,99.0,4.0,461863.0,2480.716294116296,1126.0175005167475,51920.0,45385.0,246.0,66.0,6.0,390118.0,2672.978530100894,1238.4641132310046,68828.0,58038.0,411.0,92.0,5.0,537171.0,2822.752116168828,1404.4377996320484,106591.0,90320.0,568.0,74.0,5.0,786003.0,3502.817656962879,1634.2941517020136,2701819,551600,178260,318467,304791,292782,446798,564831
701,06/02/2022,449072.0,388583.0,2972.0,3082.0,3081.0,3.0,0.6618092421705205,645.0,46.0,46.0,2.0,2671.8666202288164,1238.8690730208057,94737.0,81691.0,704.0,189.0,14.0,773876.0,2749.2748368382886,1254.1696881798405,25437.0,22516.0,250.0,38.0,2.0,232535.0,1880.39941658252,888.0287220913273,46317.0,40108.0,287.0,60.0,7.0,409990.0,2331.795759058238,1068.870558017,53592.0,47419.0,506.0,108.0,4.0,463115.0,2390.490532856941,1086.6462592399382,52278.0,45975.0,246.0,74.0,8.0,390795.0,2574.27027617818,1192.0131702085512,69395.0,59041.0,411.0,93.0,5.0,538088.0,2769.484196437764,1360.1224714524235,107316.0,91833.0,568.0,83.0,6.0,787341.0,3372.5131942120743,1538.1592016018951,2701819,551600,178260,318467,304791,292782,446798,564831
702,07/02/2022,451810.0,395178.0,2976.0,2739.0,2738.0,4.0,0.6586839600717116,689.0,48.0,44.0,2.0,2612.684269375557,1183.0548234356188,95348.0,83065.0,705.0,193.0,14.0,775361.0,2683.1036983321246,1192.168237853517,25583.0,22820.0,250.0,40.0,1.0,232793.0,1837.2040839223605,844.2724110849322,46642.0,40776.0,287.0,72.0,9.0,410625.0,2293.8012415729104,1040.2961688338196,53852.0,48162.0,509.0,114.0,4.0,463947.0,2332.417951973648,1047.9312053177423,52622.0,46645.0,246.0,80.0,7.0,391498.0,2518.255903709928,1144.5375740311904,69897.0,60116.0,411.0,99.0,7.0,538820.0,2727.6308309347846,1314.688069328869,107866.0,93594.0,568.0,91.0,6.0,788156.0,3282.574787856898,1443.0865161437669,2701819,551600,178260,318467,304791,292782,446798,564831
703,08/02/2022,455853.0,401355.0,2987.0,4049.0,4043.0,11.0,0.6552550931989041,656.0,45.0,-33.0,-3.0,2583.074587898005,1163.2903610493522,96217.0,84307.0,705.0,197.0,11.0,776330.0,2652.4655547498187,1177.8462654097173,25794.0,23086.0,251.0,36.0,1.0,233189.0,1826.54549534388,843.7114327386963,47068.0,41408.0,290.0,62.0,9.0,411187.0,2279.671049119689,1023.9679464434306,54273.0,48734.0,510.0,106.0,4.0,464949.0,2286.1567434733965,1012.8251818459206,53061.0,47332.0,247.0,76.0,6.0,392023.0,2483.0761453914515,1120.2874493650563,70682.0,61174.0,412.0,92.0,8.0,539449.0,2730.7642379777885,1313.568995384939,108758.0,95314.0,572.0,87.0,6.0,788821.0,3222.9109237984458,1404.3138567111223,2701819,551600,178260,318467,304791,292782,446798,564831
704,09/02/2022,459048.0,406714.0,3008.0,3200.0,3195.0,21.0,0.6552691657517297,646.0,48.0,-10.0,3.0,2442.0584798611603,1060.8408631370198,96930.0,85451.0,707.0,191.0,11.0,777869.0,2514.140681653372,1075.9608411892675,25933.0,23330.0,252.0,32.0,3.0,233586.0,1715.4717827891843,775.8330528441602,47426.0,42019.0,295.0,59.0,9.0,412218.0,2150.6152913802684,953.6309884540628,54602.0,49303.0,512.0,115.0,6.0,465732.0,2170.011581706809,921.2870458773388,53380.0,47845.0,248.0,78.0,6.0,392582.0,2346.1141736855407,1030.117971733235,71282.0,61990.0,416.0,87.0,7.0,540244.0,2613.709103442719,1209.4951185994566,109495.0,96776.0,578.0,84.0,6.0,790246.0,3017.539759680329,1253.2952334415072,2701819,551600,178260,318467,304791,292782,446798,564831
705,10/02/2022,463054.0,410907.0,3015.0,3787.0,4006.0,7.0,0.651111965343135,635.0,47.0,-11.0,-1.0,2367.182997824799,991.258111664771,97748.0,86319.0,709.0,189.0,10.0,779358.0,2419.869470630892,1023.749093546048,26121.0,23529.0,252.0,32.0,3.0,233969.0,1638.056771008639,724.7840233366992,47823.0,42491.0,297.0,51.0,7.0,412941.0,2079.9643291141624,877.3279492066682,55039.0,49636.0,513.0,116.0,5.0,467129.0,2107.345689341221,891.1024275651184,53822.0,48307.0,248.0,83.0,6.0,393340.0,2288.392045959109,985.0332329173242,71948.0,62732.0,416.0,90.0,7.0,541095.0,2555.293443569577,1107.659389701834,110287.0,97893.0,580.0,74.0,9.0,791420.0,2878.560135686604,1103.6929630278792,2701819,551600,178260,318467,304791,292782,446798,564831
706,11/02/2022,466733.0,414927.0,3022.0,3682.0,3679.0,7.0,0.6474793940004242,625.0,44.0,-10.0,-3.0,2267.8795285694564,949.5084607814216,98408.0,87247.0,713.0,176.0,12.0,780349.0,2301.6678752719363,968.8179840464104,26299.0,23713.0,252.0,37.0,1.0,234400.0,1583.0808930775272,705.7107595646808,48240.0,42829.0,299.0,43.0,5.0,413739.0,2018.105486596728,854.7196412815142,55493.0,50082.0,514.0,114.0,5.0,468722.0,2040.0864854933384,889.7900528558914,54212.0,48752.0,248.0,91.0,6.0,394075.0,2207.785997773088,962.149312457733,72595.0,63427.0,416.0,89.0,7.0,541918.0,2453.2338998831688,1046.7817671520463,111181.0,98877.0,580.0,75.0,8.0,792751.0,2723.115409742029,1030.219658623553,2701819,551600,178260,318467,304791,292782,446798,564831
707,12/02/2022,469612.0,420600.0,3027.0,2886.0,2879.0,5.0,0.6445746701532329,585.0,47.0,-40.0,3.0,2166.8735026291547,874.2628577265908,98941.0,88372.0,713.0,158.0,14.0,781294.0,2183.6475707034083,881.0732414793329,26446.0,23971.0,254.0,33.0,1.0,234846.0,1538.7636037248965,656.3446650959273,48539.0,43416.0,299.0,46.0,5.0,414387.0,1927.672254896112,796.6288500849381,55843.0,50709.0,515.0,96.0,6.0,469818.0,1962.6563776489463,836.6388771321988,54548.0,49366.0,248.0,89.0,6.0,394722.0,2136.060276929593,897.596163698588,73118.0,64373.0,417.0,92.0,7.0,542670.0,2364.603243523919,960.1654438918706,111840.0,100393.0,581.0,71.0,8.0,793553.0,2563.598669336492,929.3045176344784,2701819,551600,178260,318467,304791,292782,446798,564831
708,13/02/2022,471756.0,426561.0,3035.0,2144.0,2144.0,8.0,0.6433410491864439,596.0,45.0,11.0,-2.0,2078.451591316813,839.5825182960073,99393.0,89576.0,715.0,155.0,13.0,782427.0,2098.2596084118927,844.0899202320522,26578.0,24233.0,254.0,37.0,1.0,235263.0,1528.105015146415,640.0762930550881,48788.0,44070.0,299.0,49.0,5.0,414956.0,1844.7751258372136,775.9045678202137,56068.0,51322.0,518.0,107.0,6.0,471042.0,1899.0062042514376,812.3599450114997,54777.0,49896.0,251.0,89.0,5.0,395218.0,2045.549248246136,853.5360780375843,73491.0,65429.0,417.0,82.0,7.0,543447.0,2276.867846319813,916.7453748673896,112303.0,102035.0,581.0,77.0,8.0,794582.0,2421.078163202799,882.9189616009037,2701819,551600,178260,318467,304791,292782,446798,564831
709,14/02/2022,473408.0,431781.0,3038.0,1652.0,1652.0,3.0,0.6417297553062052,619.0,44.0,23.0,-1.0,1982.442199125848,799.3873756902294,99738.0,90558.0,715.0,160.0,13.0,783241.0,1988.0348078317625,795.8665699782451,26670.0,24500.0,254.0,39.0,1.0,235522.0,1454.055873443285,609.783462358353,48957.0,44610.0,299.0,58.0,4.0,415386.0,1767.2160694828665,726.9199006490469,56277.0,51726.0,520.0,112.0,6.0,471742.0,1843.558372786598,795.6271674688558,54957.0,50385.0,252.0,89.0,5.0,395565.0,1942.059279600522,797.5217055693314,73783.0,66563.0,417.0,83.0,7.0,543998.0,2184.432338551202,869.7442692223332,112650.0,103439.0,581.0,78.0,8.0,795151.0,2290.0655240240003,846.9790078802332,2701819,551600,178260,318467,304791,292782,446798,564831
710,15/02/2022,475707.0,436603.0,3051.0,2306.0,2299.0,13.0,0.6413611739999622,611.0,42.0,-8.0,-2.0,1898.1286311185168,734.8382700691645,100224.0,91573.0,719.0,156.0,12.0,784023.0,1904.2784626540968,726.43219724438,26794.0,24691.0,254.0,36.0,1.0,235893.0,1404.6897789745317,560.9783462358353,49195.0,45073.0,301.0,61.0,3.0,415884.0,1691.8550430656865,667.887096622256,56544.0,52182.0,522.0,106.0,5.0,472296.0,1757.9259230095377,745.100741163617,55181.0,50866.0,252.0,101.0,6.0,395939.0,1844.375678832715,724.0882294676585,74189.0,67483.0,418.0,77.0,7.0,544433.0,2098.4874596573845,784.9184642724452,113173.0,104735.0,585.0,74.0,8.0,795823.0,2185.9635891089547,781.6497323978323,2701819,551600,178260,318467,304791,292782,446798,564831
711,16/02/2022,478143.0,441001.0,3056.0,2437.0,2436.0,5.0,0.6391393369765949,587.0,37.0,-24.0,-5.0,1767.5869479043563,706.7460847673364,100717.0,92460.0,721.0,149.0,9.0,784920.0,1762.5090645395214,686.5482233502538,26905.0,24894.0,254.0,37.0,1.0,236288.0,1321.1040053853922,545.270952541232,49474.0,45567.0,302.0,49.0,1.0,416627.0,1596.7117472139971,643.0807587599343,56848.0,52681.0,523.0,93.0,5.0,473367.0,1658.1854451082872,736.8983992309484,55423.0,51353.0,252.0,93.0,5.0,396312.0,1727.9067702249456,697.7887984917105,74662.0,68233.0,419.0,90.0,7.0,545111.0,1965.989104696082,756.4939860966253,113675.0,105772.0,585.0,76.0,9.0,796770.0,1993.3396006947207,740.0443672532137,2701819,551600,178260,318467,304791,292782,446798,564831
712,17/02/2022,480598.0,444235.0,3061.0,2459.0,2455.0,5.0,0.6369148435906933,562.0,36.0,-25.0,-1.0,1640.598426467502,649.3403148027311,101210.0,93223.0,724.0,136.0,12.0,786088.0,1651.3778100072516,627.6287164612038,27042.0,25054.0,254.0,37.0,1.0,236636.0,1241.4450802199035,516.6610568832043,49779.0,45861.0,302.0,50.0,2.0,417252.0,1491.5203145066837,614.1923653000154,57165.0,52938.0,524.0,89.0,5.0,474529.0,1588.6295855192575,697.527157954139,55678.0,51693.0,253.0,88.0,4.0,396696.0,1618.951984753161,633.9187518358369,75081.0,68813.0,419.0,88.0,6.0,545860.0,1808.8711229683213,701.2117332664873,114176.0,106583.0,585.0,74.0,6.0,797670.0,1792.2174951445654,688.5245321166863,2701819,551600,178260,318467,304791,292782,446798,564831
713,18/02/2022,482965.0,447128.0,3067.0,2369.0,2367.0,6.0,0.6350356651103082,552.0,32.0,-10.0,-4.0,1550.2888979609663,600.7804371795446,101656.0,93870.0,727.0,131.0,8.0,786930.0,1557.650471356055,588.8324873096446,27172.0,25207.0,254.0,35.0,1.0,236980.0,1195.444855828565,489.7340962638842,50119.0,46169.0,303.0,52.0,2.0,417851.0,1444.7336772726844,590.0140359911702,57437.0,53244.0,524.0,83.0,6.0,475827.0,1527.604161540203,637.8141086843116,55908.0,52069.0,254.0,90.0,4.0,397171.0,1541.41989603186,579.2705835741268,75523.0,69373.0,419.0,85.0,6.0,546505.0,1702.111468717407,655.3297015653607,114650.0,107096.0,586.0,76.0,5.0,798542.0,1644.385665800921,614.1660071773681,2701819,551600,178260,318467,304791,292782,446798,564831
714,19/02/2022,484936.0,451264.0,3074.0,1972.0,1971.0,7.0,0.633898081396308,536.0,33.0,-16.0,1.0,1441.436306429113,567.1734487025223,102050.0,94753.0,728.0,122.0,8.0,787894.0,1444.706308919507,563.633067440174,27298.0,25428.0,255.0,35.0,1.0,237357.0,1134.298216088859,477.9535509929317,50345.0,46613.0,304.0,48.0,1.0,418392.0,1363.720573874216,567.091723789278,57683.0,53665.0,524.0,81.0,8.0,476756.0,1440.3312433766089,603.6923662444101,56131.0,52484.0,255.0,84.0,3.0,397707.0,1438.271478437882,540.6753147392941,75886.0,70122.0,422.0,83.0,6.0,547037.0,1579.684779251474,619.5193353596032,115022.0,108020.0,586.0,83.0,6.0,799293.0,1492.6588661033122,563.354348468834,2701819,551600,178260,318467,304791,292782,446798,564831
715,20/02/2022,486397.0,454837.0,3074.0,1462.0,1461.0,0.0,0.631994029568439,543.0,32.0,7.0,-1.0,1381.4767014370689,541.8941831410616,102330.0,95534.0,728.0,128.0,8.0,788741.0,1376.540971718637,532.4510514865844,27399.0,25594.0,255.0,38.0,1.0,237747.0,1100.639515314709,460.5632222596208,50519.0,47000.0,304.0,53.0,1.0,418972.0,1319.445970854123,543.5414030339093,57861.0,54021.0,524.0,75.0,7.0,477463.0,1400.6319084224929,588.2719634109931,56286.0,52879.0,255.0,80.0,3.0,398136.0,1368.9366149558375,515.4005369182531,76140.0,70688.0,422.0,82.0,7.0,547586.0,1509.630750361461,592.8853754940711,115326.0,108901.0,586.0,87.0,5.0,800091.0,1418.123297056996,535.2043354560922,2701819,551600,178260,318467,304791,292782,446798,564831
716,21/02/2022,487460.0,458468.0,3075.0,1063.0,1063.0,1.0,0.6308209904402412,567.0,31.0,24.0,-1.0,1319.481430843443,520.0940551532134,102523.0,96308.0,729.0,133.0,8.0,789367.0,1300.761421319797,504.8948513415518,27462.0,25761.0,255.0,40.0,1.0,237892.0,1054.0783125771345,444.2948502187816,50649.0,47419.0,304.0,57.0,1.0,419397.0,1258.2151368901643,531.2952362411175,57993.0,54473.0,524.0,77.0,7.0,477936.0,1358.6359177272295,563.0087502583738,56398.0,53266.0,255.0,83.0,2.0,398397.0,1289.6967709763578,492.1750654070264,76302.0,71366.0,422.0,88.0,7.0,547993.0,1433.5337221742263,563.7894529518933,115585.0,109607.0,586.0,89.0,5.0,800644.0,1366.603461920468,519.624454040235,2701819,551600,178260,318467,304791,292782,446798,564831
717,22/02/2022,489171.0,462043.0,3079.0,1715.0,1711.0,4.0,0.629432243530381,546.0,31.0,-21.0,0.0,1233.1692093363768,498.3309392672122,102829.0,96966.0,731.0,133.0,7.0,789928.0,1198.6947063089194,472.26250906453953,27578.0,25955.0,255.0,40.0,2.0,238146.0,1000.7853696847302,439.8070234488949,50862.0,47809.0,305.0,51.0,2.0,419875.0,1191.3322259449174,523.4451293226614,58209.0,54874.0,524.0,75.0,6.0,478549.0,1291.3767138793469,546.2759727157298,56574.0,53665.0,255.0,77.0,2.0,398641.0,1199.868844396172,475.7806149285134,76615.0,72027.0,423.0,91.0,7.0,548418.0,1327.893141867242,542.9746775947967,115940.0,110442.0,586.0,79.0,5.0,801013.0,1271.53077646234,489.8810440645078,2701819,551600,178260,318467,304791,292782,446798,564831
718,23/02/2022,490753.0,464890.0,3082.0,1586.0,1582.0,3.0,0.6280145001660713,535.0,29.0,-11.0,-2.0,1173.4686890572611,466.7226042899247,103117.0,97497.0,731.0,126.0,7.0,790851.0,1121.6461203770848,435.0978970268311,27650.0,26081.0,256.0,39.0,3.0,238463.0,963.1998204869292,417.9288679456973,51090.0,48108.0,305.0,51.0,1.0,420468.0,1150.511669968945,507.4309112090107,58459.0,55174.0,524.0,77.0,6.0,479399.0,1265.457313372114,528.5589141411656,56731.0,54022.0,255.0,82.0,2.0,398881.0,1144.5375740311904,446.7487755394799,76899.0,72563.0,423.0,89.0,7.0,549015.0,1257.167668610871,500.6736825142458,116237.0,111110.0,588.0,71.0,3.0,802021.0,1193.6313693830543,453.5870021298406,2701819,551600,178260,318467,304791,292782,446798,564831
719,24/02/2022,492429.0,466919.0,3086.0,1681.0,1676.0,4.0,0.626689329832321,484.0,25.0,-51.0,-4.0,1087.2304917538888,437.89017695115774,103418.0,97983.0,732.0,117.0,6.0,791537.0,1027.9187817258885,400.2900652646845,27757.0,26187.0,257.0,35.0,4.0,238721.0,917.7605744418264,401.0995175586222,51302.0,48289.0,306.0,46.0,0.0,420973.0,1092.420878772369,478.2285134723535,58654.0,55456.0,524.0,67.0,6.0,480458.0,1186.0586434638817,488.5314855097428,56892.0,54244.0,256.0,74.0,1.0,399266.0,1048.561728521562,414.6429766857252,77213.0,72894.0,423.0,85.0,6.0,549507.0,1178.3848629582048,477.1731296917175,116613.0,111514.0,588.0,60.0,2.0,802765.0,1119.9810208717297,431.4564887550436,2701819,551600,178260,318467,304791,292782,446798,564831
720,25/02/2022,494111.0,468679.0,3090.0,1684.0,1682.0,4.0,0.6253655555128301,461.0,25.0,-23.0,0.0,1013.3173243655478,412.5368871860032,103738.0,98358.0,733.0,106.0,7.0,792374.0,966.2799129804206,377.447425670776,27853.0,26293.0,257.0,38.0,4.0,238933.0,871.760350050488,382.02625378660383,51542.0,48455.0,308.0,43.0,0.0,421560.0,1036.8421217896987,446.82808579852855,58841.0,55677.0,524.0,63.0,6.0,481379.0,1098.457631622981,460.64352293866943,57056.0,54447.0,256.0,70.0,1.0,399568.0,971.3711908518966,392.1006072777698,77545.0,73213.0,424.0,83.0,5.0,550037.0,1107.8832044906198,452.5535029252593,116949.0,111867.0,588.0,58.0,2.0,803437.0,1021.1904091666356,407.0244019892676,2701819,551600,178260,318467,304791,292782,446798,564831
721,26/02/2022,495393.0,471056.0,3096.0,1285.0,1282.0,6.0,0.6249583663878981,431.0,25.0,-30.0,0.0,954.2089977159832,387.0355490134609,103974.0,98892.0,733.0,97.0,7.0,792829.0,912.4365482233502,348.8034807831762,27923.0,26412.0,257.0,38.0,4.0,239224.0,828.5650173903288,350.61146639739707,51694.0,48707.0,310.0,47.0,0.0,422017.0,990.6834931091762,423.59176931989816,59014.0,55972.0,525.0,58.0,4.0,482159.0,1040.3850507396871,436.6926844952771,57213.0,54671.0,258.0,71.0,2.0,399984.0,910.2335526091084,369.5582378698144,77769.0,73582.0,424.0,69.0,6.0,550411.0,1040.9625826436109,421.4432472840076,117214.0,112420.0,589.0,51.0,2.0,803980.0,951.4350310092752,388.0806825404413,2701819,551600,178260,318467,304791,292782,446798,564831
722,27/02/2022,496345.0,473532.0,3098.0,952.0,952.0,2.0,0.6241626288166497,424.0,24.0,-7.0,-1.0,910.0905723144296,368.196389173368,104124.0,99345.0,734.0,92.0,8.0,793405.0,857.6867295141407,325.2356780275562,27975.0,26545.0,257.0,39.0,2.0,239454.0,783.686749691462,323.1235274318411,51824.0,49026.0,310.0,47.0,0.0,422367.0,953.3169841773243,409.7755811434152,59121.0,56270.0,526.0,64.0,4.0,482738.0,1001.6699968174912,413.3980334064982,57321.0,54905.0,258.0,67.0,2.0,400251.0,868.9058753611903,353.50533844293705,77951.0,74056.0,424.0,65.0,6.0,550787.0,998.2139579854878,405.3285824914167,117432.0,112950.0,589.0,50.0,2.0,804683.0,908.0592247946732,372.8548893385809,2701819,551600,178260,318467,304791,292782,446798,564831
723,28/02/2022,497175.0,476055.0,3105.0,831.0,830.0,7.0,0.6245285865138029,434.0,26.0,10.0,2.0,879.6666245962442,359.5725694430308,104301.0,99870.0,736.0,94.0,7.0,793805.0,827.2298767222625,322.33502538071065,28035.0,26667.0,258.0,39.0,2.0,239670.0,765.7354426119152,321.4405923931336,51917.0,49364.0,310.0,52.0,0.0,422647.0,929.4526591452176,398.1574229041,59222.0,56547.0,527.0,63.0,4.0,483103.0,966.2358796683628,403.2271294099891,57418.0,55170.0,258.0,75.0,3.0,400480.0,840.5571380754282,348.38207266840175,78098.0,74510.0,427.0,67.0,6.0,551104.0,965.7608136115202,401.97136065962695,117587.0,113460.0,589.0,44.0,4.0,805078.0,874.0667562509848,354.44230221074974,2701819,551600,178260,318467,304791,292782,446798,564831
724,01/03/2022,498462.0,478541.0,3109.0,1294.0,1287.0,4.0,0.6237185582852856,407.0,27.0,-27.0,1.0,842.21037752714,343.87943825992784,104509.0,100439.0,736.0,94.0,6.0,794388.0,776.8310369833213,304.56852791878174,28103.0,26808.0,258.0,36.0,2.0,239877.0,734.3206552227084,294.5136317738136,52082.0,49634.0,311.0,42.0,1.0,422957.0,906.5303469433254,383.085217620664,59371.0,56848.0,528.0,53.0,3.0,483552.0,927.520825746167,381.2448530304373,57583.0,55412.0,258.0,73.0,3.0,400756.0,820.4056260289226,344.62501110040915,78348.0,74958.0,427.0,66.0,7.0,551469.0,930.8457065609068,387.87102896611,117858.0,113941.0,591.0,43.0,5.0,805367.0,829.451641287394,339.57059722288614,2701819,551600,178260,318467,304791,292782,446798,564831
725,02/03/2022,499677.0,480510.0,3111.0,1224.0,1215.0,2.0,0.6226022010218601,390.0,29.0,-17.0,2.0,797.0186011720252,330.2959968821005,104695.0,100779.0,736.0,94.0,5.0,794878.0,721.1747643219725,286.0768672951414,28169.0,26942.0,258.0,33.0,2.0,240169.0,709.0766296420958,291.1477616963985,52216.0,49893.0,311.0,40.0,3.0,423490.0,860.9997268162792,353.56881560726856,59506.0,57107.0,528.0,53.0,3.0,484194.0,872.0729942813272,343.51408014016164,57745.0,55628.0,259.0,62.0,4.0,401029.0,793.0815418980675,346.3327663585876,78606.0,75327.0,427.0,64.0,7.0,552032.0,882.7255269719202,382.0518444576744,118132.0,114323.0,592.0,44.0,5.0,806102.0,789.085584891764,335.4985827619235,2701819,551600,178260,318467,304791,292782,446798,564831
726,03/03/2022,501216.0,481790.0,3114.0,1543.0,1539.0,3.0,0.6212890250909787,397.0,28.0,7.0,-1.0,763.1155158802273,325.22533892906966,104981.0,101057.0,736.0,89.0,6.0,795411.0,683.6475707034083,283.3575054387237,28240.0,27024.0,258.0,31.0,1.0,240439.0,672.0520587905307,270.95254123190847,52389.0,50031.0,312.0,45.0,3.0,423800.0,819.5511622868304,341.32264881447685,59705.0,57246.0,529.0,54.0,3.0,484860.0,833.3579403591314,344.8264548493886,57940.0,55785.0,260.0,65.0,4.0,401309.0,772.5884787999262,357.945502114201,78889.0,75534.0,427.0,68.0,6.0,552479.0,852.2867156970264,375.1135860053089,118457.0,114590.0,592.0,45.0,5.0,806770.0,757.9258220600498,326.4693333050063,2701819,551600,178260,318467,304791,292782,446798,564831
727,04/03/2022,503010.0,483012.0,3118.0,1804.0,1794.0,4.0,0.6198683922784836,391.0,29.0,-6.0,1.0,741.9075815219302,329.370694335927,105284.0,101325.0,736.0,87.0,6.0,795979.0,657.7229876722263,280.27556200145034,28327.0,27113.0,258.0,29.0,1.0,240667.0,647.9299899023898,265.90373611578593,52620.0,50172.0,312.0,43.0,3.0,424334.0,785.3246961223612,338.4966103238326,59965.0,57382.0,531.0,57.0,3.0,485627.0,829.4208162314504,368.77729329278094,58188.0,55905.0,260.0,60.0,5.0,401568.0,778.7363977293686,386.6357904515988,79205.0,75702.0,429.0,74.0,7.0,552871.0,824.0860523099924,371.5325493847332,118795.0,114874.0,592.0,41.0,4.0,807255.0,733.8478235082706,326.82342151900303,2701819,551600,178260,318467,304791,292782,446798,564831
728,05/03/2022,504943.0,484768.0,3121.0,1935.0,1933.0,3.0,0.6180895665451348,387.0,30.0,-4.0,1.0,740.5011216517464,353.46557263828555,105665.0,101683.0,736.0,88.0,6.0,796441.0,655.3662073966642,306.56272661348805,28433.0,27216.0,259.0,34.0,2.0,240970.0,636.710422977673,286.098956580276,52876.0,50434.0,312.0,37.0,3.0,424780.0,794.7448244245087,371.1530551046105,60334.0,57619.0,531.0,61.0,3.0,486329.0,869.77633854018,433.0836540449029,58417.0,56063.0,260.0,55.0,4.0,401902.0,780.7857040391827,411.2274661693683,79500.0,75999.0,429.0,69.0,8.0,553203.0,808.8666466725456,387.423399388538,119085.0,115204.0,594.0,43.0,4.0,807758.0,719.3302067344038,331.24952419396243,2701819,551600,178260,318467,304791,292782,446798,564831
729,06/03/2022,506580.0,486485.0,3125.0,1638.0,1637.0,4.0,0.6168818350507324,395.0,31.0,8.0,1.0,747.015251576808,378.8188624034401,106026.0,101964.0,736.0,82.0,7.0,797042.0,670.0507614213197,344.8150833937636,28529.0,27281.0,259.0,34.0,2.0,241210.0,633.9055312464939,310.78200381465274,53073.0,50649.0,312.0,42.0,3.0,425089.0,801.9669227894884,392.1913416460732,60623.0,57857.0,532.0,63.0,3.0,487107.0,906.1947367212288,492.7967033147304,58581.0,56229.0,262.0,57.0,4.0,402202.0,783.8596635039039,430.35432506096686,79763.0,76337.0,430.0,68.0,8.0,553609.0,810.8809797716194,405.5523972802027,119347.0,115610.0,594.0,49.0,4.0,808315.0,711.8943542404719,339.039464901891,2701819,551600,178260,318467,304791,292782,446798,564831
730,07/03/2022,507951.0,488152.0,3127.0,1371.0,1371.0,2.0,0.6156105608611854,397.0,34.0,2.0,3.0,758.4149789456659,398.8424095026351,106317.0,102216.0,738.0,85.0,7.0,797640.0,687.8172588832488,365.48223350253807,28597.0,27404.0,259.0,31.0,2.0,241516.0,636.710422977673,315.2698305845394,53215.0,50896.0,312.0,42.0,3.0,425464.0,805.7349741103474,407.57755120624745,60831.0,58047.0,532.0,65.0,5.0,487712.0,931.1298561965413,527.9027267865521,58746.0,56414.0,262.0,57.0,4.0,402465.0,801.9618692405954,453.5797965721936,79993.0,76654.0,430.0,75.0,9.0,553928.0,826.1003854090662,424.12902474943934,119610.0,115953.0,594.0,42.0,4.0,808675.0,712.6025306684654,358.1602284577157,2701819,551600,178260,318467,304791,292782,446798,564831
731,08/03/2022,509719.0,489780.0,3136.0,1768.0,1768.0,9.0,0.6152409464822775,386.0,31.0,-11.0,-3.0,760.5246687509415,416.6452304910137,106703.0,102603.0,739.0,85.0,7.0,798127.0,702.3205221174765,397.7519941986947,28700.0,27495.0,261.0,33.0,2.0,241691.0,629.4177044766072,334.90407270279366,53417.0,51078.0,313.0,41.0,1.0,425760.0,802.2809270662267,419.1957094455626,61124.0,58215.0,533.0,64.0,5.0,488358.0,956.3930693491606,575.1482163187234,58919.0,56605.0,262.0,49.0,4.0,402654.0,800.9372160856883,456.3122049852792,80302.0,76970.0,431.0,69.0,8.0,554250.0,825.2051262539223,437.3340972878124,119902.0,116237.0,597.0,45.0,4.0,809086.0,701.4487519275677,361.8781547046816,2701819,551600,178260,318467,304791,292782,446798,564831
732,09/03/2022,511623.0,491076.0,3138.0,1905.0,1904.0,2.0,0.613342246146088,367.0,30.0,-19.0,-1.0,772.4425655456564,442.1465686635559,107091.0,102841.0,739.0,83.0,8.0,798769.0,720.4496011602611,434.3727338651197,28835.0,27566.0,261.0,35.0,3.0,242001.0,664.7593402894648,373.6115785930663,53680.0,51256.0,313.0,43.0,1.0,426268.0,813.2710767520654,459.7022611447968,61395.0,58363.0,533.0,56.0,5.0,489165.0,963.2830365726022,619.7689564324406,59106.0,56740.0,262.0,41.0,4.0,402898.0,811.183747634759,464.85098127617135,80616.0,77189.0,432.0,66.0,7.0,554779.0,831.9195699175019,449.8677254598275,120245.0,116537.0,598.0,43.0,2.0,809757.0,709.592780849493,374.0941980875696,2701819,551600,178260,318467,304791,292782,446798,564831
733,10/03/2022,513650.0,492002.0,3141.0,2032.0,2027.0,3.0,0.6115058892241799,351.0,28.0,-16.0,-2.0,785.4338132939328,460.2084743648631,107513.0,102984.0,739.0,77.0,5.0,799508.0,742.3857868020305,459.0282813633068,28997.0,27617.0,261.0,33.0,3.0,242229.0,695.6131493324358,424.6606081005273,53921.0,51377.0,313.0,41.0,1.0,426861.0,822.3772007774746,481.0545519629977,61671.0,58488.0,533.0,60.0,6.0,489815.0,989.8586244344484,645.0321695850599,59321.0,56851.0,263.0,41.0,3.0,403176.0,829.6275044230861,471.6820023088851,80928.0,77369.0,433.0,60.0,8.0,555151.0,831.4719403399299,456.358354334621,120631.0,116728.0,599.0,39.0,2.0,810223.0,711.3632219194768,384.89388861447054,2701819,551600,178260,318467,304791,292782,446798,564831
734,11/03/2022,515512.0,492980.0,3145.0,1864.0,1862.0,4.0,0.6100730923819426,323.0,27.0,-28.0,-1.0,792.0959916263821,462.7252972904551,107834.0,103220.0,740.0,76.0,5.0,800079.0,742.5670775924583,462.291515591008,29134.0,27674.0,261.0,30.0,3.0,242447.0,718.613261528105,452.7095254123191,54160.0,51487.0,313.0,29.0,0.0,427210.0,822.0631965007364,483.5665861769037,61941.0,58606.0,534.0,57.0,6.0,490997.0,1017.0903996509084,648.3131063581274,59557.0,56967.0,263.0,44.0,3.0,403475.0,854.2191801408557,467.5833896892569,81204.0,77522.0,435.0,48.0,9.0,555453.0,818.9383121679148,447.4057627831817,121006.0,116914.0,599.0,39.0,1.0,810673.0,718.2679420924135,391.4445205734104,2701819,551600,178260,318467,304791,292782,446798,564831
735,12/03/2022,517228.0,494216.0,3151.0,1717.0,1716.0,6.0,0.6092090915418346,316.0,26.0,-7.0,-1.0,808.1592438279545,454.69367118966886,108178.0,103390.0,740.0,75.0,7.0,800604.0,762.1464829586657,455.5837563451777,29291.0,27755.0,261.0,32.0,3.0,242816.0,767.4183776506227,481.31942107034666,54364.0,51640.0,313.0,26.0,0.0,427536.0,838.3914188911253,467.2383637865148,62182.0,58754.0,535.0,55.0,6.0,491692.0,1039.400769707767,606.317115662864,59726.0,57137.0,263.0,42.0,2.0,403688.0,858.3177927604839,447.0903265911156,81468.0,77783.0,437.0,50.0,7.0,555714.0,827.8909037193541,440.46750433081615,121333.0,117158.0,602.0,36.0,1.0,811060.0,729.2446767263128,397.9951525323504,2701819,551600,178260,318467,304791,292782,446798,564831
736,14/03/2022,519697.0,497136.0,3153.0,1037.0,2469.0,2.0,0.6066996730787363,354.0,27.0,38.0,1.0,864.3066023297638,485.4877399263237,108709.0,103895.0,742.0,72.0,8.0,801627.0,831.2182741116751,486.4031907179115,29538.0,27892.0,261.0,35.0,2.0,243267.0,876.8091551666106,566.0271513519579,54659.0,51994.0,313.0,38.0,0.0,428091.0,890.2021245529364,498.0107829068632,62470.0,59105.0,535.0,64.0,6.0,492762.0,1098.7857253002878,605.9890219855573,60009.0,57539.0,263.0,44.0,3.0,404133.0,918.0892267967292,487.7349017357624,81869.0,78306.0,437.0,60.0,7.0,556254.0,876.9063424634846,471.353945183282,121745.0,117791.0,602.0,41.0,1.0,811894.0,763.5912334839978,424.5517685821069,2701819,551600,178260,318467,304791,292782,446798,564831
737,15/03/2022,521615.0,499030.0,3157.0,1920.0,1918.0,4.0,0.6052356623179932,352.0,26.0,-2.0,-1.0,904.5757691392356,505.7333596366004,109088.0,104227.0,742.0,77.0,8.0,801971.0,867.8390137781,502.356780275562,29700.0,27988.0,261.0,28.0,2.0,243520.0,934.0289464826658,618.7591158981263,54911.0,52221.0,313.0,38.0,1.0,428426.0,940.128804554318,532.5512533480706,62717.0,59385.0,535.0,56.0,6.0,493112.0,1146.6874021870724,618.7846754005203,60203.0,57802.0,263.0,45.0,2.0,404334.0,951.219678805391,497.6398822331974,82204.0,78682.0,438.0,58.0,6.0,556535.0,918.9835227552496,494.8544980058102,122084.0,118100.0,605.0,50.0,1.0,812149.0,796.1673491716991,438.00712071398345,2701819,551600,178260,318467,304791,292782,446798,564831
738,16/03/2022,523698.0,501002.0,3162.0,2085.0,2083.0,5.0,0.6037830963646987,360.0,26.0,8.0,0.0,934.0374022094004,517.3921717183867,109551.0,104633.0,742.0,82.0,9.0,802473.0,914.0681653372008,516.3161711385062,29879.0,28104.0,261.0,31.0,2.0,243776.0,996.2975429148436,661.3934702120498,55185.0,52480.0,314.0,35.0,1.0,429159.0,974.3552707187872,555.1595612732245,62973.0,59736.0,536.0,54.0,5.0,493812.0,1181.7934256588942,606.6452093401708,60378.0,58031.0,263.0,40.0,1.0,404568.0,954.635189321748,498.3229843364688,82519.0,78986.0,438.0,60.0,7.0,556850.0,933.5314840263384,496.1973867385261,122488.0,118399.0,608.0,58.0,1.0,812812.0,819.7142154024832,457.83606069780166,2701819,551600,178260,318467,304791,292782,446798,564831
739,17/03/2022,525773.0,502536.0,3165.0,2077.0,2075.0,3.0,0.6019708124989301,350.0,26.0,-10.0,0.0,965.8678097977696,523.7212411342136,110022.0,104971.0,742.0,75.0,10.0,803250.0,965.736040609137,531.3633067440175,30079.0,28173.0,261.0,31.0,2.0,244076.0,1071.4686413104455,697.8570627173791,55402.0,52636.0,314.0,36.0,1.0,429570.0,1000.417625688062,540.7153645432651,63203.0,59988.0,537.0,53.0,5.0,494746.0,1212.962325003035,593.1933685705943,60589.0,58189.0,263.0,42.0,1.0,404825.0,971.3711908518966,506.5202095757253,82857.0,79248.0,438.0,58.0,6.0,557195.0,951.4366671292172,501.56894166938974,122890.0,118694.0,610.0,55.0,1.0,813382.0,842.3758610982754,468.2816630107058,2701819,551600,178260,318467,304791,292782,446798,564831
740,18/03/2022,527926.0,503829.0,3169.0,2154.0,2153.0,4.0,0.6002735231831734,362.0,24.0,12.0,-2.0,988.5932403317912,528.3847659669282,110439.0,105300.0,742.0,71.0,9.0,803717.0,989.4851341551848,530.4568527918782,30289.0,28248.0,262.0,34.0,1.0,244422.0,1149.4446314372265,724.7840233366992,55644.0,52791.0,315.0,39.0,1.0,429989.0,1022.0839207830012,541.0293688200034,63466.0,60175.0,537.0,55.0,6.0,495266.0,1233.9603203506665,588.9281507656066,60823.0,58348.0,263.0,46.0,1.0,405092.0,984.6916818656885,513.0096795568033,83230.0,79444.0,438.0,63.0,6.0,557534.0,971.5799981199558,515.2216437853348,123295.0,118883.0,612.0,54.0,0.0,813947.0,856.5393896581455,471.645501043675,2701819,551600,178260,318467,304791,292782,446798,564831
741,19/03/2022,530046.0,505560.0,3173.0,2124.0,2120.0,4.0,0.5986272889522796,353.0,20.0,-9.0,-4.0,1000.659185533894,537.9338882434389,110855.0,105613.0,742.0,75.0,6.0,804252.0,1009.9709934735316,547.6794778825235,30463.0,28359.0,263.0,30.0,1.0,244707.0,1198.2497475597445,745.5402221474251,55920.0,53002.0,315.0,33.0,1.0,430300.0,1036.2141132362224,552.6475270593186,63741.0,60473.0,537.0,55.0,4.0,495844.0,1238.8817255102676,590.5686191521403,61035.0,58524.0,263.0,44.0,1.0,405358.0,972.3958440068036,504.8124543175469,83599.0,79770.0,440.0,60.0,7.0,557797.0,983.4421819256128,536.0364191424312,123689.0,119169.0,613.0,56.0,0.0,814562.0,866.4538596500546,475.00933907664415,2701819,551600,178260,318467,304791,292782,446798,564831
742,21/03/2022,532911.0,509568.0,3174.0,1355.0,2865.0,1.0,0.5955966380877857,395.0,20.0,42.0,0.0,1035.154464455243,580.460793265574,111468.0,106441.0,742.0,79.0,7.0,805400.0,1052.030456852792,596.4467005076142,30745.0,28643.0,263.0,34.0,1.0,245104.0,1296.9819364972511,815.6625154269045,56266.0,53523.0,315.0,44.0,1.0,430809.0,1064.4744981426647,597.2361343561499,64039.0,61046.0,538.0,63.0,4.0,497008.0,1215.5870744214888,609.2699587586247,61375.0,58936.0,263.0,45.0,1.0,405844.0,1010.308010738365,563.2176841472495,84057.0,80447.0,440.0,66.0,6.0,558385.0,1019.9239924977282,579.4564881669121,124203.0,119868.0,613.0,64.0,0.0,815493.0,906.111739617691,508.1165870853406,2701819,551600,178260,318467,304791,292782,446798,564831
743,22/03/2022,535201.0,511414.0,3180.0,2291.0,2290.0,6.0,0.594169293405655,418.0,18.0,23.0,-2.0,1059.3233669612953,573.8356270349716,111883.0,106796.0,743.0,87.0,7.0,805788.0,1061.8201595358955,575.4169688179841,30970.0,28797.0,263.0,39.0,0.0,245370.0,1369.348143161674,803.3209918097161,56553.0,53761.0,315.0,45.0,1.0,431074.0,1092.734883049107,594.724100142244,64260.0,61295.0,539.0,58.0,3.0,497540.0,1193.2767043646302,587.2876823790729,61591.0,59133.0,263.0,43.0,1.0,406075.0,1028.0686654234207,540.3337636876583,84505.0,80713.0,442.0,81.0,5.0,558669.0,1061.3297284231353,589.9757832398534,124673.0,120249.0,615.0,65.0,1.0,815722.0,942.9369138733532,518.3851452912464,2701819,551600,178260,318467,304791,292782,446798,564831
744,23/03/2022,537450.0,513064.0,3186.0,2254.0,2249.0,6.0,0.5927993301702484,425.0,18.0,7.0,0.0,1091.8199923829095,586.0866327463091,112327.0,107132.0,745.0,86.0,6.0,806515.0,1089.557650471356,587.2008701957941,31189.0,28930.0,263.0,38.0,0.0,245663.0,1454.055873443285,835.2967575451588,56815.0,53941.0,316.0,46.0,1.0,431579.0,1130.415396257697,597.8641429096265,64505.0,61540.0,540.0,59.0,3.0,498327.0,1205.4161704249798,586.6314950244594,61829.0,59301.0,263.0,40.0,2.0,406286.0,1053.001892192826,555.3620099596287,84881.0,80971.0,442.0,86.0,5.0,559042.0,1094.0066875858888,599.1521895800787,125126.0,120571.0,617.0,70.0,1.0,816389.0,976.5752942030448,538.5681734890613,2701819,551600,178260,318467,304791,292782,446798,564831
745,24/03/2022,540007.0,514224.0,3190.0,2566.0,2557.0,4.0,0.5907330830896637,425.0,23.0,0.0,5.0,1121.0225407401458,603.6303690217591,112867.0,107374.0,745.0,96.0,6.0,807177.0,1117.4764321972443,601.1602610587382,31438.0,29031.0,264.0,40.0,0.0,245992.0,1535.958711993717,874.5652417816673,57123.0,54075.0,317.0,44.0,1.0,432076.0,1163.6998495919515,608.5402883187269,64775.0,61696.0,541.0,64.0,4.0,498720.0,1197.8700158469246,591.2248065067538,62088.0,59429.0,263.0,43.0,2.0,406551.0,1082.375282633495,584.0522982970265,85296.0,81129.0,442.0,80.0,7.0,559471.0,1117.7310551972032,621.5336684586771,125637.0,120803.0,618.0,58.0,3.0,816887.0,1015.3479536356892,557.5118929378876,2701819,551600,178260,318467,304791,292782,446798,564831
746,25/03/2022,542176.0,515358.0,3194.0,2170.0,2169.0,4.0,0.5891075960573688,427.0,21.0,2.0,-2.0,1130.8307477295853,607.1095065953715,113320.0,107625.0,745.0,97.0,5.0,807723.0,1129.2603335750543,597.897026831037,31641.0,29139.0,264.0,43.0,0.0,246228.0,1574.1052395377535,876.2481768203747,57369.0,54230.0,317.0,38.0,2.0,432423.0,1158.3617768874012,617.6464123441361,65034.0,61816.0,541.0,64.0,5.0,499476.0,1193.9328917192436,600.7395231486494,62334.0,59560.0,264.0,43.0,2.0,406776.0,1102.5267946800009,596.0065851042756,85648.0,81323.0,443.0,80.0,5.0,559784.0,1126.236017171071,624.6670755016809,126036.0,120974.0,620.0,62.0,2.0,817432.0,1025.2624236275983,556.9807606168924,2701819,551600,178260,318467,304791,292782,446798,564831
747,26/03/2022,544285.0,517459.0,3198.0,2109.0,2109.0,4.0,0.5875598261939976,415.0,24.0,-12.0,3.0,1133.8657400810343,605.4809741141061,113779.0,108057.0,745.0,89.0,7.0,808252.0,1135.9680928208847,605.5112400290066,31892.0,29325.0,264.0,43.0,0.0,246564.0,1624.0323123527432,899.2482890160439,57611.0,54543.0,319.0,33.0,2.0,432693.0,1158.6757811641394,617.6464123441361,65170.0,62058.0,541.0,62.0,5.0,499485.0,1147.9997768962994,559.0716261306928,62553.0,59757.0,264.0,43.0,2.0,407013.0,1103.8929988865436,590.8833193297402,86002.0,81679.0,444.0,79.0,6.0,560060.0,1135.636238300082,620.4145945147471,126476.0,121337.0,621.0,66.0,2.0,817780.0,1034.8228054055107,563.1773043618357,2701819,551600,178260,318467,304791,292782,446798,564831
748,28/03/2022,546508.0,521525.0,3200.0,1045.0,2223.0,2.0,0.5855358018546847,438.0,25.0,23.0,1.0,1147.2271088477798,609.293220604341,114221.0,108932.0,745.0,90.0,7.0,809178.0,1157.904278462654,610.2248005801305,32123.0,29706.0,264.0,46.0,1.0,246981.0,1676.7642768989117,931.2240547514866,57907.0,54995.0,319.0,36.0,3.0,433212.0,1176.5740249382195,623.9264978789012,65279.0,62526.0,541.0,66.0,4.0,499485.0,1095.1766948499137,504.6080756977733,62859.0,60146.0,266.0,49.0,2.0,407430.0,1127.8015725010416,622.9891181834948,86368.0,82329.0,444.0,81.0,6.0,560634.0,1155.7795692908203,619.7431501483892,126938.0,122165.0,621.0,70.0,2.0,818425.0,1050.2256427143695,575.2163036377252,2701819,551600,178260,318467,304791,292782,446798,564831
749,29/03/2022,547799.0,523772.0,3207.0,1292.0,1291.0,7.0,0.5854337083492303,442.0,25.0,4.0,0.0,1131.4969655628302,551.036172297256,114432.0,109376.0,745.0,89.0,7.0,809576.0,1133.7926033357503,537.3459028281363,32207.0,29891.0,265.0,46.0,1.0,247182.0,1635.8128576236957,820.1503421967913,58057.0,55295.0,319.0,34.0,2.0,433436.0,1159.6177939943543,562.3816596382043,65647.0,62838.0,541.0,70.0,5.0,501221.0,1136.84459186787,527.5746331092454,62978.0,60392.0,266.0,50.0,2.0,407575.0,1110.7240199192574,547.5063357720078,86549.0,82699.0,445.0,77.0,6.0,560903.0,1137.202941821584,557.7464536546717,127113.0,122543.0,626.0,76.0,2.0,818760.0,1023.3149384506162,515.1983513652756,2701819,551600,178260,318467,304791,292782,446798,564831
750,30/03/2022,548569.0,525828.0,3210.0,771.0,770.0,3.0,0.5851588405469503,440.0,25.0,-2.0,0.0,1068.6134045248775,494.7777774899059,114595.0,109753.0,745.0,87.0,5.0,810161.0,1067.0775924583031,491.6606236403191,32267.0,30075.0,265.0,47.0,1.0,247459.0,1530.9099068775945,727.5889150678784,58157.0,55532.0,319.0,36.0,2.0,434012.0,1098.3869600303956,503.6628598881517,65786.0,63104.0,543.0,67.0,5.0,501947.0,1087.9586339491652,500.6709515700923,63074.0,60604.0,266.0,53.0,2.0,407919.0,1046.8539732633838,506.5202095757253,86655.0,83063.0,445.0,75.0,8.0,561214.0,1071.1775791297189,481.2017958898652,127219.0,122953.0,627.0,75.0,2.0,819006.0,969.139441709113,450.75429641786656,2701819,551600,178260,318467,304791,292782,446798,564831
751,31/03/2022,549529.0,527156.0,3211.0,960.0,960.0,1.0,0.5843185709944334,438.0,24.0,-2.0,-1.0,1033.155810955508,447.06917820919904,114758.0,110037.0,745.0,84.0,5.0,810586.0,1027.9187817258885,440.7179115300943,32352.0,30220.0,265.0,42.0,1.0,247716.0,1487.7145742174353,652.4178166722764,58284.0,55677.0,319.0,36.0,2.0,434334.0,1059.1364254381144,461.27228252848806,65918.0,63227.0,543.0,66.0,5.0,502429.0,1050.2278610588896,463.59636603443016,63168.0,60765.0,266.0,52.0,2.0,408196.0,1012.6988680998148,457.3368581401862,86820.0,83270.0,445.0,85.0,6.0,561525.0,1033.129065036101,433.9768754560226,127413.0,123210.0,628.0,73.0,3.0,819499.0,943.4680461943484,404.8998727052871,2701819,551600,178260,318467,304791,292782,446798,564831
752,01/04/2022,550561.0,528439.0,3213.0,1034.0,1032.0,2.0,0.5835865598907296,442.0,24.0,4.0,0.0,994.2560919143732,390.6257228926142,114919.0,110323.0,745.0,89.0,4.0,811148.0,973.1689630166788,372.00870195794056,32470.0,30340.0,267.0,40.0,1.0,248012.0,1453.4948950970493,578.929653315382,58453.0,55818.0,319.0,38.0,3.0,434706.0,1026.1659763805983,417.6256880618714,66016.0,63379.0,543.0,63.0,4.0,503003.0,998.389060044424,407.1642535376701,63267.0,60931.0,266.0,46.0,2.0,408413.0,986.7409881755026,402.6886898784761,86971.0,83464.0,445.0,89.0,6.0,561779.0,996.4234396752,374.8897712165229,127649.0,123428.0,628.0,77.0,4.0,819971.0,913.7246362186212,356.21274328073355,2701819,551600,178260,318467,304791,292782,446798,564831
753,02/04/2022,551586.0,530833.0,3215.0,1025.0,1025.0,2.0,0.5828646847454432,439.0,22.0,-3.0,-2.0,955.3933849750852,348.2838783797138,115107.0,110733.0,746.0,95.0,3.0,811562.0,921.8636693255984,323.96664249456126,32547.0,30552.0,267.0,43.0,1.0,248195.0,1384.4945585100415,508.2463816896668,58584.0,56114.0,320.0,38.0,2.0,435003.0,999.1616085811088,381.5151962369728,66132.0,63628.0,543.0,60.0,4.0,503363.0,960.986380831455,360.2468576828056,63421.0,61174.0,266.0,54.0,3.0,408603.0,967.2725782322684,371.2659931279928,87116.0,83925.0,445.0,82.0,6.0,561964.0,953.2271854395052,328.5601099378243,127861.0,123943.0,628.0,67.0,3.0,820302.0,880.0862558889296,323.1054952720371,2701819,551600,178260,318467,304791,292782,446798,564831
754,04/04/2022,552774.0,535736.0,3216.0,517.0,1188.0,1.0,0.5817929207958407,513.0,17.0,74.0,-5.0,919.6767066927872,314.19573257868126,115351.0,111732.0,746.0,115.0,1.0,812317.0,890.5003625815808,284.9891225525743,32669.0,31011.0,267.0,47.0,1.0,248575.0,1335.128464041288,435.880175025244,58755.0,56702.0,320.0,47.0,3.0,435520.0,976.8673049326932,359.22089258855704,66298.0,64138.0,543.0,72.0,4.0,504081.0,929.1612941327008,370.089668002008,63534.0,61697.0,267.0,58.0,1.0,409062.0,925.9449009843502,335.06158165460994,87265.0,84764.0,445.0,88.0,5.0,562397.0,903.0926727514448,282.6780782366976,128081.0,124911.0,628.0,86.0,2.0,821087.0,847.33309609423,284.1557917323943,2701819,551600,178260,318467,304791,292782,446798,564831
755,05/04/2022,553702.0,537894.0,3228.0,928.0,928.0,12.0,0.5829850713921929,489.0,16.0,-24.0,-1.0,875.5582812912338,266.2650606868928,115495.0,112149.0,747.0,111.0,2.0,812728.0,841.1892675852067,230.96446700507613,32743.0,31222.0,267.0,43.0,1.0,248765.0,1279.0306294177044,347.8065746662179,58918.0,56923.0,322.0,42.0,2.0,435795.0,941.3848216612712,317.4583237823699,66427.0,64377.0,544.0,67.0,4.0,504361.0,881.259617245916,376.6515415481428,63610.0,61937.0,267.0,60.0,1.0,409188.0,879.4939579618965,256.5048397784017,87404.0,85145.0,449.0,86.0,5.0,562634.0,851.6152713306684,231.87212118227924,128282.0,125346.0,632.0,80.0,1.0,821442.0,813.1635834435433,237.94727980581803,2701819,551600,178260,318467,304791,292782,446798,564831
756,06/04/2022,554714.0,539935.0,3231.0,1013.0,1012.0,3.0,0.5824623139131155,465.0,14.0,-24.0,-2.0,806.9748565688524,255.9386842715963,115671.0,112589.0,747.0,103.0,1.0,813224.0,761.9651921682379,224.61928934010152,32827.0,31449.0,267.0,43.0,1.0,249055.0,1167.9569168630092,347.8065746662179,59065.0,57158.0,322.0,39.0,2.0,436232.0,878.8979705903595,316.51631095215515,66557.0,64599.0,544.0,61.0,2.0,505063.0,826.139879458383,298.5652463491376,63720.0,62150.0,268.0,55.0,1.0,409456.0,800.9372160856883,253.4308803136805,87547.0,85439.0,450.0,81.0,5.0,562922.0,781.1136128630835,223.36715920841183,128501.0,125750.0,633.0,83.0,2.0,821918.0,760.9355718790222,245.7372205137466,2701819,551600,178260,318467,304791,292782,446798,564831
757,07/04/2022,555791.0,541124.0,3236.0,1078.0,1077.0,5.0,0.5822332495488411,456.0,17.0,-9.0,3.0,762.079177028513,267.30139953860714,115911.0,112810.0,748.0,103.0,1.0,813795.0,730.2393038433647,238.57868020304568,32920.0,31558.0,268.0,40.0,1.0,249343.0,1093.9077751598788,366.3188600920004,59227.0,57297.0,322.0,39.0,1.0,436583.0,839.6474359980783,335.9845761099266,66677.0,64711.0,546.0,61.0,2.0,505502.0,793.0024180504017,292.3314664803095,63827.0,62297.0,269.0,55.0,1.0,409647.0,763.7081514573983,257.18794188167305,87700.0,85621.0,450.0,82.0,7.0,563225.0,715.0882501712183,233.88645428135308,128703.0,126022.0,633.0,76.0,4.0,822449.0,713.4877512034573,262.7334547855907,2701819,551600,178260,318467,304791,292782,446798,564831
758,08/04/2022,557067.0,542258.0,3240.0,1277.0,1276.0,4.0,0.5816176510186387,468.0,20.0,12.0,3.0,726.0664019314395,278.99722372224045,116096.0,113057.0,748.0,112.0,2.0,814173.0,683.2849891225526,242.5670775924583,33047.0,31680.0,269.0,40.0,1.0,249572.0,1042.297767306182,389.8799506339056,59393.0,57447.0,322.0,39.0,0.0,436900.0,809.5030254312064,348.2307429027184,66855.0,64810.0,546.0,68.0,4.0,506289.0,771.0201416708499,307.4237756364197,63962.0,62435.0,270.0,59.0,2.0,409877.0,728.5283931389225,271.19153499873624,87924.0,85798.0,452.0,82.0,7.0,563480.0,681.0684022757488,247.0915268197261,128963.0,126217.0,633.0,68.0,4.0,822851.0,679.3182385527707,274.4183658474836,2701819,551600,178260,318467,304791,292782,446798,564831
759,09/04/2022,558232.0,543104.0,3243.0,1167.0,1165.0,3.0,0.5809412573983577,471.0,18.0,3.0,-2.0,674.5455561604978,283.9198332678836,116306.0,113232.0,748.0,116.0,3.0,814575.0,623.4590282813633,251.4503263234228,33136.0,31747.0,270.0,40.0,3.0,249840.0,952.5412319084484,373.6115785930663,59583.0,57569.0,323.0,36.0,0.0,437180.0,772.450520776093,354.82483271422154,66974.0,64942.0,546.0,60.0,2.0,506660.0,721.4779963975315,314.3137428598613,64079.0,62529.0,270.0,63.0,1.0,410072.0,680.0281438066547,277.33945392817867,88124.0,85941.0,453.0,76.0,6.0,563699.0,632.9482226867623,258.05845147023933,129202.0,126330.0,633.0,80.0,3.0,823159.0,631.1622414492123,274.9494981684787,2701819,551600,178260,318467,304791,292782,446798,564831
760,11/04/2022,559855.0,545152.0,3254.0,698.0,1623.0,11.0,0.5812219235337721,548.0,14.0,77.0,-4.0,654.3369485520681,306.05307017235424,116621.0,113679.0,752.0,125.0,4.0,815362.0,598.4408992023206,274.47425670775925,33266.0,31938.0,270.0,49.0,2.0,250230.0,911.5898126332324,403.3434309435656,59822.0,57878.0,323.0,48.0,0.0,437782.0,770.2524908389253,388.7372946019525,67188.0,65218.0,550.0,82.0,1.0,507548.0,706.7137809187279,346.4669232359223,64271.0,62739.0,272.0,76.0,1.0,410460.0,661.5843870183277,290.3183938903348,88392.0,86209.0,454.0,78.0,5.0,564133.0,614.1477804287396,285.58767049091534,129467.0,126676.0,633.0,90.0,1.0,823870.0,607.4383311114298,284.33283583939266,2701819,551600,178260,318467,304791,292782,446798,564831
761,12/04/2022,561061.0,546184.0,3262.0,1208.0,1206.0,8.0,0.5813984575652201,568.0,15.0,20.0,1.0,620.9150205842805,306.7192880055992,116808.0,113890.0,752.0,131.0,5.0,815796.0,549.1298042059464,264.140681653372,33383.0,32035.0,272.0,51.0,2.0,250426.0,836.4187142376304,400.5385392123864,59991.0,58001.0,326.0,49.0,0.0,438053.0,747.330178637033,388.109286048476,67335.0,65321.0,550.0,80.0,1.0,507901.0,710.322811369102,340.23314336709416,64411.0,62850.0,272.0,80.0,1.0,410598.0,634.6018539391083,299.5402722844984,88585.0,86358.0,454.0,85.0,5.0,564375.0,578.1135994341962,295.43552119749864,129720.0,126915.0,636.0,92.0,1.0,824190.0,574.3310831027334,290.1752913703391,2701819,551600,178260,318467,304791,292782,446798,564831
762,13/04/2022,562518.0,547187.0,3264.0,1457.0,1457.0,2.0,0.5802480987275074,591.0,15.0,23.0,0.0,592.5637505695237,326.2986898826309,117081.0,114063.0,752.0,133.0,6.0,816162.0,518.4916606236403,287.5271936185642,33473.0,32123.0,272.0,56.0,1.0,250674.0,757.3207674183776,409.5141927521598,60250.0,58130.0,326.0,59.0,0.0,438442.0,735.7120203977178,418.2536966153479,67534.0,65453.0,550.0,85.0,1.0,508475.0,739.8512423267091,363.1997007785663,64546.0,62977.0,272.0,82.0,1.0,410807.0,576.1966241094057,319.691784331004,88820.0,86544.0,455.0,84.0,3.0,564585.0,548.7938621032323,316.9217409209531,129986.0,127080.0,637.0,92.0,3.0,824620.0,539.6304381310516,301.6831583252336,2701819,551600,178260,318467,304791,292782,446798,564831
763,14/04/2022,563990.0,547768.0,3272.0,1472.0,1472.0,8.0,0.5801521303569213,569.0,17.0,-22.0,2.0,599.2629410038201,343.3242567322237,117355.0,114200.0,753.0,125.0,7.0,816547.0,529.9129804205946,305.2936910804931,33592.0,32189.0,273.0,53.0,1.0,250874.0,776.9550095366319,429.148434870414,60503.0,58186.0,328.0,53.0,1.0,438895.0,768.0544609017575,451.5381499496023,67701.0,65526.0,551.0,81.0,1.0,509011.0,673.9044131880535,375.33916683891584,64738.0,63048.0,272.0,82.0,3.0,411033.0,601.1298508788109,347.6989705651304,89066.0,86593.0,458.0,87.0,2.0,564764.0,563.3418233743213,339.9746641659094,130204.0,127208.0,637.0,88.0,2.0,824856.0,547.2433347319818,301.5061142182352,2701819,551600,178260,318467,304791,292782,446798,564831
764,18/04/2022,567558.0,551451.0,3289.0,770.0,3568.0,17.0,0.5795002449088904,710.0,16.0,141.0,-1.0,702.8228019715607,435.5214024329535,118074.0,114878.0,757.0,164.0,7.0,817932.0,630.7106598984772,392.1319796954315,33941.0,32525.0,273.0,67.0,0.0,251442.0,939.0777515987884,572.7588915067878,61003.0,58793.0,328.0,63.0,1.0,439819.0,893.6561715970571,557.6715954871305,68186.0,65984.0,562.0,111.0,1.0,510423.0,787.4248255361871,495.0933590558776,65113.0,63410.0,274.0,96.0,2.0,411651.0,696.4225942851677,439.2346524034948,89688.0,87105.0,458.0,107.0,4.0,565424.0,678.8302543878889,444.94380010653583,130718.0,127931.0,637.0,102.0,1.0,825730.0,619.4773303873194,356.74387560172863,2701819,551600,178260,318467,304791,292782,446798,564831
765,19/04/2022,568984.0,552769.0,3300.0,1427.0,1426.0,11.0,0.5799811593999128,728.0,19.0,18.0,3.0,720.070441432235,441.07321770999465,118331.0,115058.0,758.0,161.0,7.0,818298.0,647.7519941986947,405.1849166062364,34027.0,32662.0,275.0,69.0,0.0,251647.0,939.638729945024,549.7587793111186,61201.0,58968.0,329.0,71.0,2.0,440170.0,915.9504752454728,567.7197323427545,68386.0,66177.0,562.0,109.0,1.0,510900.0,809.7351955930458,502.311419956626,65292.0,63559.0,275.0,97.0,2.0,411847.0,725.4544336742013,454.262898675465,89923.0,87319.0,459.0,103.0,4.0,565687.0,694.4972896029078,447.4057627831817,130989.0,128200.0,642.0,118.0,3.0,826037.0,633.1097266261944,358.6913607787108,2701819,551600,178260,318467,304791,292782,446798,564831
766,20/04/2022,570598.0,554518.0,3304.0,1617.0,1614.0,4.0,0.5790416370194077,625.0,13.0,-103.0,-6.0,741.6114847071547,457.6916514392711,118696.0,115445.0,758.0,126.0,5.0,818921.0,684.7353154459753,433.2849891225526,34130.0,32809.0,277.0,63.0,0.0,251888.0,931.2240547514866,557.6124761584202,61447.0,59198.0,330.0,59.0,1.0,440557.0,940.128804554318,585.3039718400964,68587.0,66400.0,562.0,110.0,0.0,511517.0,843.5288443556404,529.2151014957791,65450.0,63743.0,275.0,79.0,2.0,412071.0,745.6059457207069,468.26649179252826,90164.0,87603.0,460.0,82.0,2.0,565993.0,714.6406205936463,456.58216912340697,131288.0,128493.0,642.0,106.0,3.0,826546.0,644.2635053670921,369.3140071986134,2701819,551600,178260,318467,304791,292782,446798,564831
767,21/04/2022,572378.0,555343.0,3314.0,1780.0,1780.0,10.0,0.5789880114190273,621.0,15.0,-4.0,2.0,769.555621601595,463.5025514292408,119037.0,115591.0,761.0,141.0,6.0,819549.0,712.4728063814358,437.99854967367656,34259.0,32857.0,279.0,67.0,0.0,252144.0,960.39492875575,557.0514978121845,61685.0,59298.0,331.0,53.0,0.0,441050.0,973.7272621653108,584.9899675633582,68842.0,66514.0,563.0,108.0,2.0,512132.0,889.1338655012779,542.6669422653556,65645.0,63837.0,276.0,81.0,2.0,412282.0,759.6095388377701,469.29114494743527,90418.0,87784.0,461.0,83.0,2.0,566338.0,739.0364325713185,453.4487620804032,131651.0,128635.0,643.0,88.0,3.0,826926.0,670.997165523847,386.6643296844543,2701819,551600,178260,318467,304791,292782,446798,564831
768,22/04/2022,574095.0,555928.0,3316.0,1718.0,1717.0,2.0,0.5776047518267883,623.0,16.0,2.0,1.0,789.1350234786269,482.4157354730276,119308.0,115687.0,761.0,138.0,4.0,819957.0,717.3676577229877,453.22697606961566,34396.0,32918.0,279.0,74.0,0.0,252400.0,968.8096039492876,568.2710647369012,61984.0,59380.0,331.0,53.0,1.0,441441.0,1013.9198095878066,625.8105235393306,69109.0,66576.0,564.0,94.0,3.0,512870.0,922.2713269092592,582.0381835421649,65852.0,63898.0,276.0,88.0,3.0,412498.0,791.7153376915247,492.1750654070264,90687.0,87884.0,461.0,91.0,2.0,566610.0,765.8942072256366,470.458686028138,131917.0,128758.0,644.0,85.0,3.0,827287.0,679.1411944457723,388.9659030754332,2701819,551600,178260,318467,304791,292782,446798,564831
769,23/04/2022,575710.0,557171.0,3320.0,1616.0,1615.0,4.0,0.5766792308627607,601.0,21.0,-22.0,5.0,814.5623374474752,488.2636475648443,119620.0,115887.0,761.0,135.0,5.0,820418.0,747.8245105148659,460.29731689630165,34513.0,33014.0,280.0,69.0,0.0,252571.0,992.9316728374284,583.4174800852687,62217.0,59635.0,332.0,61.0,3.0,441810.0,1035.900108959484,617.6464123441361,69313.0,66736.0,565.0,90.0,4.0,513278.0,946.878352707265,583.6786519286986,66010.0,64043.0,276.0,78.0,4.0,412739.0,819.7225239256512,500.0307395946472,91040.0,88034.0,461.0,93.0,2.0,566856.0,813.7905720258372,496.86883110488407,132154.0,128996.0,645.0,75.0,3.0,827605.0,685.5147822977139,383.83162397248026,2701819,551600,178260,318467,304791,292782,446798,564831
770,25/04/2022,577650.0,560128.0,3324.0,794.0,1940.0,4.0,0.5754349519605297,678.0,24.0,77.0,3.0,848.9095679614363,505.5853112292126,120051.0,116453.0,762.0,160.0,4.0,821290.0,794.0536620739666,488.75997099347353,34671.0,33246.0,280.0,70.0,2.0,252895.0,1034.4440704588803,605.2956355884663,62521.0,60117.0,332.0,68.0,5.0,442384.0,1085.1987804073892,633.6606304577869,69582.0,67101.0,567.0,108.0,5.0,513941.0,992.4833738529024,617.1442070139866,66234.0,64350.0,277.0,94.0,4.0,413150.0,858.6593438121196,510.9603732469892,91344.0,88537.0,461.0,93.0,2.0,567360.0,849.8247530203806,509.8500888544712,132401.0,129495.0,645.0,85.0,2.0,828118.0,690.4720172936684,388.9659030754332,2701819,551600,178260,318467,304791,292782,446798,564831
771,26/04/2022,579131.0,561063.0,3329.0,1483.0,1481.0,5.0,0.574826766310213,676.0,21.0,-2.0,-3.0,863.8624571076004,428.34105467464695,120309.0,116653.0,762.0,160.0,2.0,821665.0,797.3168963016678,405.1849166062364,34781.0,33359.0,282.0,64.0,2.0,253093.0,1043.9807023448896,471.2218108381017,62760.0,60253.0,332.0,70.0,4.0,442716.0,1109.3771097162344,551.7055142291038,69814.0,67219.0,568.0,111.0,3.0,514287.0,1029.2298657112578,534.1365066553802,66408.0,64473.0,277.0,100.0,4.0,413336.0,881.5432642717107,442.308611868216,91609.0,88672.0,462.0,91.0,3.0,567627.0,874.8920093644108,429.9482092578749,132604.0,129603.0,646.0,80.0,3.0,828306.0,690.6490614006667,333.9051857989381,2701819,551600,178260,318467,304791,292782,446798,564831
772,27/04/2022,580856.0,561840.0,3333.0,1727.0,1725.0,4.0,0.5738083104934786,672.0,23.0,-4.0,2.0,880.4808908368769,439.4076731268823,120627.0,116759.0,762.0,170.0,2.0,822250.0,821.4285714285714,416.24365482233503,34898.0,33431.0,283.0,61.0,1.0,253326.0,1038.3709188825312,488.61213957141257,63056.0,60377.0,333.0,63.0,9.0,443105.0,1150.1976656922068,582.4779333494522,70072.0,67336.0,568.0,110.0,3.0,514887.0,1055.4773598957977,553.1659399391714,66590.0,64531.0,277.0,102.0,2.0,413562.0,897.596163698588,443.33326502312303,91879.0,88846.0,463.0,85.0,3.0,567914.0,885.187489648566,437.7817268653844,132887.0,129728.0,647.0,81.0,3.0,828648.0,694.7210758616294,336.0297150829186,2701819,551600,178260,318467,304791,292782,446798,564831
773,28/04/2022,582584.0,562620.0,3336.0,1730.0,1728.0,3.0,0.5726212872306826,681.0,21.0,9.0,-2.0,901.3187041767046,443.6270527374336,120954.0,116890.0,762.0,171.0,2.0,822794.0,842.6395939086294,409.3546047860769,35066.0,33502.0,283.0,66.0,2.0,253600.0,1082.6882082351622,525.0757320767418,63294.0,60472.0,334.0,65.0,7.0,443562.0,1165.2698709756428,579.9658991355462,70288.0,67449.0,569.0,112.0,2.0,515341.0,1087.3024465945516,558.0873450987726,66781.0,64614.0,277.0,99.0,2.0,413787.0,922.8709415196288,454.6044497271007,92157.0,88987.0,463.0,84.0,2.0,568233.0,902.6450431738728,446.0628740504658,133194.0,129873.0,648.0,84.0,4.0,829032.0,706.760075137519,337.4460679389056,2701819,551600,178260,318467,304791,292782,446798,564831
774,29/04/2022,584316.0,563386.0,3339.0,1732.0,1732.0,3.0,0.571437372928347,682.0,21.0,1.0,0.0,905.3530232780212,441.8504718487804,121207.0,117109.0,762.0,170.0,4.0,823215.0,831.399564902103,393.4010152284264,35223.0,33580.0,285.0,72.0,1.0,253817.0,1097.8346235835295,540.7831257713452,63610.0,60558.0,334.0,71.0,7.0,443991.0,1189.448200284488,604.4582327211297,70568.0,67526.0,569.0,115.0,2.0,516040.0,1108.9566292967968,566.2896870314412,66970.0,64715.0,277.0,95.0,2.0,414029.0,921.846288364722,452.55514341728656,92443.0,89115.0,464.0,82.0,2.0,568486.0,906.6737093720204,453.2249472916173,133443.0,129951.0,648.0,77.0,3.0,829344.0,703.927369425545,317.2630397410907,2701819,551600,178260,318467,304791,292782,446798,564831
775,30/04/2022,586128.0,564858.0,3343.0,1812.0,1812.0,4.0,0.570353233423416,656.0,19.0,-26.0,-2.0,927.7823569972674,445.3666215242398,121542.0,117327.0,762.0,169.0,3.0,823573.0,858.2306018854242,405.00362581580856,35346.0,33644.0,286.0,74.0,1.0,254003.0,1101.2004936609446,532.9294289240436,63876.0,60813.0,334.0,65.0,7.0,444451.0,1219.906615128098,594.0960915887674,70829.0,67753.0,569.0,95.0,2.0,516337.0,1146.3593085097657,564.3211249676008,67151.0,64877.0,279.0,91.0,2.0,414223.0,935.8498814817852,443.67481607475867,92802.0,89330.0,464.0,86.0,2.0,568726.0,943.8269643104936,473.3682782823558,133725.0,130281.0,649.0,76.0,2.0,829661.0,709.0616485284979,320.0957454530647,2701819,551600,178260,318467,304791,292782,446798,564831
776,02/05/2022,588167.0,568301.0,3345.0,852.0,2039.0,2.0,0.5687160279308427,724.0,21.0,68.0,2.0,949.323400272187,461.05975270734274,121960.0,118031.0,764.0,177.0,3.0,824585.0,884.5177664974619,424.2204496011603,35468.0,33909.0,286.0,71.0,2.0,254301.0,1119.1518007404914,535.7343206552227,64156.0,61290.0,334.0,83.0,6.0,445052.0,1226.5007049396013,608.8542925954652,71162.0,68166.0,569.0,113.0,3.0,517301.0,1190.3238612688697,606.6452093401708,67374.0,65246.0,279.0,96.0,2.0,414639.0,965.9063740257257,465.8756344310784,93180.0,89851.0,464.0,96.0,3.0,569236.0,975.8324791068894,478.96364800200536,134010.0,130970.0,649.0,88.0,2.0,830143.0,712.4254865614671,328.5938625889868,2701819,551600,178260,318467,304791,292782,446798,564831
777,03/05/2022,589578.0,570079.0,3353.0,1417.0,1411.0,8.0,0.5687118583122165,719.0,26.0,-5.0,5.0,947.0656620595236,441.480350830311,122202.0,118378.0,765.0,168.0,5.0,824874.0,878.7164612037709,389.9564902102973,35586.0,34028.0,287.0,76.0,2.0,254472.0,1118.5908223942556,513.2951868057893,64366.0,61597.0,335.0,81.0,6.0,445317.0,1212.9985210398563,579.3378905820697,71383.0,68448.0,572.0,110.0,2.0,517772.0,1208.0409198434336,590.8967128294471,67525.0,65444.0,279.0,96.0,2.0,414767.0,951.9027809086624,440.9424076616732,93401.0,90147.0,465.0,95.0,4.0,569479.0,970.23710938724,460.3870205327687,134257.0,131197.0,650.0,93.0,5.0,830365.0,717.55976566442,328.5938625889868,2701819,551600,178260,318467,304791,292782,446798,564831
778,04/05/2022,591146.0,571738.0,3356.0,1570.0,1568.0,3.0,0.5677108531564115,690.0,22.0,-29.0,-4.0,873.0414583656418,444.7004036909949,122483.0,118640.0,766.0,160.0,5.0,825507.0,799.3110949963742,394.1261783901378,35708.0,34186.0,287.0,74.0,2.0,254680.0,991.248737798721,520.0269269606193,64623.0,61812.0,335.0,82.0,4.0,445824.0,1136.695481792462,584.9899675633582,71580.0,68685.0,573.0,109.0,1.0,518162.0,1113.5499407790912,579.413434123711,67679.0,65617.0,279.0,89.0,2.0,414979.0,876.4199984971754,434.11138662895945,93666.0,90521.0,466.0,95.0,4.0,569771.0,890.3352297906437,460.3870205327687,134544.0,131434.0,650.0,81.0,4.0,830730.0,677.3707533757885,343.46556757685045,2701819,551600,178260,318467,304791,292782,446798,564831
779,05/05/2022,592718.0,572684.0,3366.0,1577.0,1572.0,10.0,0.567892319787825,682.0,21.0,-8.0,-1.0,878.4452252352952,439.0375521084129,122820.0,118862.0,767.0,142.0,6.0,826070.0,813.8143582306019,397.57070340826687,35806.0,34254.0,290.0,69.0,1.0,254865.0,997.980477953551,509.36833838213846,64852.0,61969.0,338.0,90.0,6.0,446261.0,1146.4296143713475,563.9516810218955,71834.0,68814.0,574.0,110.0,2.0,518825.0,1131.2669993536554,578.101059414484,67829.0,65736.0,279.0,92.0,0.0,415198.0,866.5150179997404,423.1817529766174,93889.0,90654.0,467.0,103.0,3.0,570075.0,887.6494523252119,449.8677254598275,134826.0,131551.0,651.0,76.0,3.0,831068.0,679.3182385527707,343.28852346985207,2701819,551600,178260,318467,304791,292782,446798,564831
780,06/05/2022,594259.0,573442.0,3369.0,1541.0,1541.0,3.0,0.5669245228090782,658.0,18.0,-24.0,-3.0,875.7433418004684,432.1162890630349,123125.0,119022.0,768.0,141.0,7.0,826551.0,802.9369108049311,393.58230601885424,35955.0,34310.0,290.0,66.0,1.0,255103.0,1023.7854818803994,498.7097498036576,65072.0,62072.0,339.0,78.0,3.0,446672.0,1138.2655031761533,558.299604040607,72012.0,68911.0,574.0,112.0,2.0,519318.0,1123.7208447756004,565.6334996768277,67977.0,65856.0,279.0,85.0,0.0,415375.0,863.0995074833835,408.4950577562829,94136.0,90822.0,467.0,97.0,1.0,570370.0,888.9923410579278,442.929467007462,135120.0,131607.0,652.0,79.0,4.0,831346.0,678.4330180177787,340.9869500788731,2701819,551600,178260,318467,304791,292782,446798,564831
781,07/05/2022,595723.0,575040.0,3382.0,1466.0,1464.0,13.0,0.5677135178598107,635.0,14.0,-23.0,-4.0,864.0475176168352,422.1970457680548,123392.0,119346.0,769.0,147.0,5.0,826908.0,789.5213923132704,396.1203770848441,36038.0,34416.0,291.0,68.0,1.0,255240.0,997.980477953551,457.19735218220575,65280.0,62341.0,342.0,62.0,1.0,447023.0,1128.8453748740058,524.3871421528761,72196.0,69146.0,578.0,95.0,2.0,519710.0,1100.4261936868215,534.1365066553802,68143.0,66019.0,281.0,82.0,0.0,415571.0,853.1945269859486,400.639383568662,94421.0,91095.0,469.0,98.0,1.0,570631.0,895.9305995102933,442.705652218676,135391.0,131836.0,652.0,83.0,4.0,831583.0,662.1449601739281,344.88192043283743,2701819,551600,178260,318467,304791,292782,446798,564831
782,09/05/2022,597487.0,578605.0,3389.0,762.0,1764.0,7.0,0.5672089936684815,722.0,12.0,87.0,-2.0,865.7870864036414,420.4204648794016,123764.0,119949.0,770.0,164.0,7.0,827862.0,807.831762146483,402.8281363306744,36209.0,34717.0,291.0,72.0,2.0,255573.0,1017.0537417255694,484.1243128015259,65459.0,62913.0,342.0,80.0,0.0,447543.0,1091.164861665416,497.0687700766484,72441.0,69634.0,583.0,109.0,0.0,520452.0,1093.208132786073,528.8870078184723,68355.0,66415.0,281.0,91.0,0.0,415879.0,854.902282244127,411.2274661693683,94691.0,91665.0,470.0,104.0,1.0,571087.0,896.1544142990792,422.78613601672345,135703.0,132466.0,652.0,102.0,2.0,832050.0,670.2889890958535,350.1932436427888,2701819,551600,178260,318467,304791,292782,446798,564831
783,10/05/2022,598728.0,580402.0,3395.0,1248.0,1241.0,6.0,0.5670354484841197,723.0,16.0,1.0,4.0,851.9445603128855,390.8848076055428,123994.0,120226.0,770.0,164.0,9.0,828220.0,792.9659173313995,368.7454677302393,36316.0,34859.0,293.0,75.0,2.0,255716.0,1011.443958263211,475.7096376079883,65619.0,63220.0,343.0,76.0,0.0,447901.0,1068.2425494635238,459.3882568680585,72610.0,69927.0,584.0,104.0,2.0,520749.0,1081.724854080337,475.0796447401662,68494.0,66593.0,281.0,99.0,0.0,416025.0,848.412812263049,382.53717783197055,94906.0,91989.0,471.0,107.0,1.0,571314.0,865.2679734466135,386.3043254446081,135922.0,132736.0,653.0,98.0,2.0,832219.0,667.1021951698826,338.50833258089585,2701819,551600,178260,318467,304791,292782,446798,564831
784,11/05/2022,600101.0,582151.0,3403.0,1374.0,1373.0,8.0,0.5670712096797039,741.0,19.0,18.0,3.0,830.95869856567,389.478347735359,124247.0,120525.0,772.0,166.0,10.0,828780.0,760.6961566352429,370.7396664249456,36425.0,34975.0,293.0,69.0,2.0,255929.0,983.9560192976552,470.6608324918658,65840.0,63462.0,344.0,71.0,1.0,448344.0,1042.180194494249,462.84230391217926,72813.0,70209.0,584.0,122.0,3.0,521324.0,1060.070671378092,469.1739585486448,68630.0,66767.0,282.0,90.0,1.0,416216.0,818.3563197191085,377.4139120574352,95086.0,92378.0,472.0,109.0,2.0,571678.0,837.5149396371514,377.1279191043827,136191.0,132982.0,656.0,114.0,0.0,832481.0,670.997165523847,342.40330293486016,2701819,551600,178260,318467,304791,292782,446798,564831
785,12/05/2022,601485.0,583117.0,3407.0,1388.0,1384.0,4.0,0.5664314155797734,708.0,27.0,-33.0,8.0,827.3685246865167,382.6681209955219,124536.0,120717.0,771.0,174.0,11.0,829341.0,766.3161711385062,372.1899927483684,36526.0,35035.0,293.0,61.0,4.0,256066.0,978.9072141815326,458.88028722091326,66014.0,63594.0,345.0,74.0,2.0,448743.0,1021.7699165062628,436.7799489429046,72972.0,70378.0,585.0,119.0,3.0,521759.0,1036.1198329346996,456.7063988109885,68779.0,66908.0,284.0,73.0,1.0,416346.0,809.8175434282163,375.7061567992568,95328.0,92521.0,473.0,100.0,4.0,571963.0,832.3671994950738,371.9801789623051,136462.0,133113.0,656.0,107.0,2.0,832779.0,683.0361647997365,339.57059722288614,2701819,551600,178260,318467,304791,292782,446798,564831
786,13/05/2022,602743.0,583878.0,3412.0,1259.0,1258.0,5.0,0.5660787433450077,683.0,24.0,-25.0,-3.0,810.0838731239953,371.04632101558246,124794.0,120898.0,772.0,171.0,12.0,829712.0,755.4387237128354,357.8680203045685,36627.0,35080.0,295.0,57.0,4.0,256243.0,969.9315606417592,460.5632222596208,66178.0,63690.0,346.0,67.0,1.0,449040.0,980.321351976814,416.3696709549184,73175.0,70488.0,585.0,116.0,2.0,522206.0,1018.0746806828286,439.9736212683445,68916.0,67007.0,284.0,71.0,2.0,416506.0,794.4477461046102,371.2659931279928,95519.0,92624.0,473.0,104.0,1.0,572219.0,814.6858311809812,364.8181057211536,136665.0,133239.0,657.0,97.0,2.0,832951.0,668.8726362398664,325.5841127700144,2701819,551600,178260,318467,304791,292782,446798,564831
787,14/05/2022,603904.0,585509.0,3429.0,1171.0,1161.0,17.0,0.5678054790165324,608.0,25.0,-75.0,1.0,789.0980113767798,356.9817223137449,125006.0,121190.0,774.0,152.0,12.0,830010.0,734.590282813633,341.0079767947788,36712.0,35205.0,296.0,52.0,3.0,256372.0,923.3703579041847,424.6606081005273,66319.0,63966.0,348.0,50.0,0.0,449380.0,949.8629371332038,391.5633330925968,73355.0,70716.0,588.0,104.0,4.0,522554.0,1006.2633082997858,440.629808622958,69052.0,67159.0,286.0,70.0,3.0,416643.0,775.6624382646474,367.1673805083646,95725.0,92879.0,475.0,93.0,1.0,572411.0,798.5711663883902,355.6416993809283,136865.0,133538.0,662.0,87.0,2.0,833147.0,649.9289167910401,308.941966712167,2701819,551600,178260,318467,304791,292782,446798,564831
788,16/05/2022,605147.0,588803.0,3432.0,502.0,1243.0,3.0,0.56713492754653,668.0,26.0,60.0,1.0,770.9990935736257,348.80204780557096,125297.0,121868.0,775.0,162.0,11.0,830615.0,741.4793328498912,345.35895576504714,36803.0,35446.0,296.0,61.0,3.0,256613.0,886.3457870526198,429.148434870414,66479.0,64487.0,348.0,73.0,0.0,449764.0,900.8782699620368,376.4911278091608,73482.0,71169.0,590.0,108.0,4.0,523066.0,956.064975671854,421.9284690164736,69189.0,67456.0,286.0,72.0,4.0,416837.0,757.9017835795917,357.26240001092964,95927.0,93381.0,475.0,98.0,1.0,572715.0,779.7707241303676,337.06507191169163,137100.0,134139.0,662.0,94.0,3.0,833438.0,647.4502992930629,302.56837886022544,2701819,551600,178260,318467,304791,292782,446798,564831
789,17/05/2022,606073.0,590296.0,3442.0,927.0,926.0,10.0,0.5679183860690049,669.0,26.0,1.0,0.0,738.2063713372362,317.7859064578345,125450.0,122097.0,776.0,162.0,10.0,830853.0,708.4844089920232,305.6562726613488,36867.0,35578.0,299.0,56.0,3.0,256731.0,853.2480646247055,369.1237518231797,66580.0,64678.0,348.0,67.0,0.0,450019.0,849.0675643002257,351.9987942235773,73651.0,71364.0,590.0,105.0,4.0,523292.0,925.8803573596332,396.99334954116097,69281.0,67611.0,286.0,77.0,3.0,416939.0,727.5037399840154,316.2762738146471,96075.0,93699.0,478.0,105.0,2.0,572837.0,732.545803696525,309.7596676798016,137299.0,134410.0,665.0,97.0,4.0,833552.0,632.7556384121976,282.5623947694089,2701819,551600,178260,318467,304791,292782,446798,564831
790,18/05/2022,606692.0,591848.0,3449.0,619.0,619.0,7.0,0.568492744259031,694.0,22.0,25.0,-4.0,685.6491867145801,294.7643791090373,125579.0,122408.0,782.0,162.0,8.0,830845.0,656.0913705583756,287.34590282813633,36923.0,35696.0,299.0,57.0,3.0,256709.0,816.2234937731404,340.51385616515205,66661.0,64914.0,348.0,68.0,0.0,450008.0,786.5807132293141,327.19245636125567,73713.0,71570.0,590.0,110.0,2.0,523291.0,836.9669708095055,361.88732606933934,69339.0,67774.0,287.0,87.0,2.0,416939.0,671.1478164641269,288.61063863215634,96178.0,93935.0,478.0,111.0,2.0,572725.0,670.9967367803795,284.6924113357714,137425.0,134692.0,665.0,99.0,5.0,833536.0,604.6056253994558,266.0972928185599,2701819,551600,178260,318467,304791,292782,446798,564831
791,19/05/2022,607717.0,592696.0,3458.0,1027.0,1025.0,9.0,0.5690148539534027,642.0,27.0,-52.0,5.0,671.3625154016609,281.88416766630183,125812.0,122605.0,782.0,151.0,12.0,831246.0,654.4597534445251,283.7200870195794,36970.0,35782.0,302.0,53.0,3.0,256840.0,776.394031190396,305.73319869853026,66793.0,64993.0,348.0,62.0,0.0,450326.0,762.0883796437307,299.24607573155146,73871.0,71674.0,591.0,97.0,2.0,523711.0,816.2970691391806,347.1231105905358,69439.0,67898.0,287.0,76.0,2.0,417084.0,653.7287128307069,276.3148007732716,96352.0,94062.0,480.0,108.0,2.0,573090.0,660.4774417074383,283.3495226030555,137605.0,134821.0,668.0,95.0,6.0,833696.0,592.7436702305646,250.3403672957044,2701819,551600,178260,318467,304791,292782,446798,564831
792,20/05/2022,608807.0,593420.0,3464.0,1093.0,1090.0,6.0,0.5689816312887336,630.0,27.0,-12.0,0.0,653.6707307188232,271.00260972330125,126003.0,122770.0,783.0,155.0,11.0,831635.0,638.1435823060189,265.95358955765045,37054.0,35850.0,303.0,58.0,2.0,256993.0,755.0768540334343,296.19656681252104,66925.0,65072.0,349.0,53.0,1.0,450711.0,722.8378450514496,286.057896108545,74000.0,71776.0,591.0,86.0,2.0,524152.0,793.9866990823219,337.2803002713335,69560.0,67989.0,288.0,74.0,2.0,417252.0,642.4575281267291,266.7513713274723,96568.0,94143.0,481.0,107.0,3.0,573368.0,649.5105170569251,277.53033809461994,137820.0,134957.0,669.0,97.0,6.0,833910.0,579.9964945266814,240.4258973037953,2701819,551600,178260,318467,304791,292782,446798,564831
793,21/05/2022,609825.0,594812.0,3474.0,1021.0,1018.0,10.0,0.5696716271061371,588.0,22.0,-42.0,-5.0,633.1660262956178,262.1197052800354,126214.0,122981.0,788.0,145.0,8.0,831927.0,615.3009427121102,257.4329224075417,37126.0,35966.0,305.0,47.0,1.0,257122.0,740.4914170313026,279.92819477168183,67034.0,65312.0,349.0,49.0,1.0,450967.0,685.1573318428597,268.7876608879413,74127.0,71978.0,591.0,78.0,2.0,524460.0,752.3188020643654,312.3451807960209,69683.0,68122.0,289.0,68.0,2.0,417408.0,633.2356497325655,261.96965660457266,96745.0,94376.0,481.0,103.0,4.0,573562.0,639.2150367727698,274.3969310516161,138019.0,135214.0,671.0,98.0,4.0,834052.0,565.3018336458161,239.7177208758018,2701819,551600,178260,318467,304791,292782,446798,564831
794,23/05/2022,611015.0,597539.0,3477.0,495.0,1190.0,3.0,0.5690531329018109,621.0,20.0,33.0,-2.0,620.1747785473416,263.1930562335967,126519.0,123559.0,789.0,161.0,9.0,832738.0,615.3009427121102,274.2929659173314,37228.0,36187.0,305.0,47.0,1.0,257348.0,714.1254347582184,289.464826657691,67139.0,65634.0,349.0,48.0,1.0,451349.0,649.046840017961,257.48350692536434,74261.0,72346.0,592.0,95.0,1.0,525099.0,737.8826802628687,297.2528716399106,69836.0,68408.0,290.0,67.0,1.0,417680.0,634.9434049907439,267.7760244823794,96938.0,94814.0,481.0,107.0,4.0,573905.0,627.1290381783267,271.4873387973984,138216.0,135725.0,671.0,96.0,3.0,834354.0,548.1285552669736,239.18658855480663,2701819,551600,178260,318467,304791,292782,446798,564831
795,24/05/2022,611783.0,598798.0,3480.0,770.0,768.0,3.0,0.5688291436669538,574.0,28.0,-47.0,8.0,594.4143556618708,245.61230785629976,126656.0,123762.0,789.0,155.0,13.0,833053.0,591.7331399564902,246.37418419144308,37291.0,36305.0,306.0,41.0,1.0,257469.0,702.9058678335016,273.75743296308764,67232.0,65786.0,349.0,41.0,1.0,451588.0,612.9363481930624,236.44522038390164,74383.0,72549.0,592.0,84.0,3.0,525348.0,717.5408722698505,295.6124032533769,69911.0,68549.0,290.0,66.0,3.0,417757.0,603.8622592918964,246.5998592809668,97054.0,95042.0,481.0,105.0,4.0,574139.0,589.3043388734955,252.23926696180376,138378.0,135937.0,673.0,82.0,3.0,834442.0,528.8307476041506,226.2623687439252,2701819,551600,178260,318467,304791,292782,446798,564831
796,25/05/2022,612671.0,600032.0,3483.0,888.0,888.0,3.0,0.56849434688438,541.0,21.0,-33.0,-7.0,561.9917544439505,244.20584798611603,126873.0,124052.0,789.0,151.0,7.0,833577.0,563.633067440174,257.97679477882525,37365.0,36392.0,306.0,37.0,2.0,257635.0,648.4909682486256,279.367216425446,67350.0,65958.0,349.0,37.0,0.0,452044.0,593.7820873120291,241.78329308845187,74496.0,72703.0,593.0,81.0,1.0,525709.0,674.2325068653602,277.2391573241992,70016.0,68682.0,290.0,70.0,5.0,417915.0,567.3162967668777,251.04002295223063,97173.0,95223.0,483.0,88.0,2.0,574373.0,555.5083057668119,245.74863808701025,138518.0,136154.0,673.0,77.0,4.0,834641.0,498.37916120042985,215.81676643102097,2701819,551600,178260,318467,304791,292782,446798,564831
797,26/05/2022,613546.0,600588.0,3487.0,880.0,875.0,4.0,0.568335544523149,530.0,18.0,-11.0,-3.0,548.4453251679702,253.6809460589329,127052.0,124158.0,790.0,151.0,6.0,833953.0,554.3872371283538,267.0413343002176,37421.0,36440.0,307.0,41.0,2.0,257741.0,619.881072590598,279.367216425446,67422.0,66050.0,349.0,31.0,1.0,452321.0,566.1497109590632,238.95725459780763,74647.0,72751.0,595.0,76.0,1.0,525996.0,668.3268206738388,306.4394946044995,70106.0,68768.0,290.0,63.0,3.0,418039.0,550.5802952367291,261.96965660457266,97317.0,95308.0,483.0,96.0,3.0,574574.0,539.617455763007,254.9250444272356,138700.0,136245.0,673.0,72.0,2.0,834808.0,491.82852924149,225.73123642293004,2701819,551600,178260,318467,304791,292782,446798,564831
798,27/05/2022,614391.0,601089.0,3487.0,845.0,845.0,0.0,0.5675538866943038,491.0,17.0,-39.0,-1.0,528.9029353927854,247.0187677264836,127250.0,124288.0,790.0,138.0,3.0,834311.0,544.4162436548223,260.6961566352429,37478.0,36468.0,307.0,36.0,3.0,257853.0,590.7101985863345,284.9769998878043,67519.0,66101.0,349.0,30.0,2.0,452541.0,527.2131806435203,227.9671049119689,74766.0,72810.0,595.0,72.0,3.0,526314.0,640.7669517800722,293.64384118953643,70194.0,68820.0,290.0,62.0,3.0,418172.0,534.185844758216,257.87104398494444,97427.0,95390.0,483.0,88.0,3.0,574717.0,523.9504205479881,240.6008979449326,138874.0,136344.0,673.0,65.0,0.0,834930.0,475.00933907664415,224.66897178093976,2701819,551600,178260,318467,304791,292782,446798,564831
799,28/05/2022,615154.0,602031.0,3491.0,765.0,763.0,4.0,0.5675001706889657,444.0,21.0,-47.0,4.0,505.9184201458351,234.91581042253387,127411.0,124439.0,792.0,132.0,5.0,834620.0,521.211022480058,255.2574329224076,37519.0,36532.0,308.0,29.0,3.0,257957.0,557.0514978121845,260.8549309996634,67595.0,66204.0,349.0,28.0,3.0,452685.0,496.440761523172,210.3828654146269,74885.0,72972.0,595.0,60.0,3.0,526560.0,627.6432046878025,290.362904416469,70281.0,68907.0,290.0,61.0,4.0,418251.0,513.0096795568033,246.25830822933105,97560.0,95552.0,484.0,82.0,3.0,574773.0,499.5546085703159,222.024270475696,139017.0,136555.0,673.0,52.0,0.0,835057.0,452.347693380852,211.92179607705668,2701819,551600,178260,318467,304791,292782,446798,564831
800,30/05/2022,616076.0,603802.0,3496.0,456.0,922.0,5.0,0.5674624559307618,459.0,27.0,15.0,6.0,493.4823539252629,231.36264864522752,127609.0,124824.0,795.0,126.0,7.0,835005.0,510.3335750543872,252.9006526468456,37587.0,36654.0,308.0,27.0,3.0,258083.0,538.5392123864019,258.6110176147201,67720.0,66449.0,349.0,36.0,3.0,453090.0,484.1945947303802,215.4069338424389,75005.0,73207.0,596.0,69.0,4.0,526975.0,600.4114294713427,288.0662486753218,70380.0,69079.0,291.0,65.0,4.0,418444.0,500.0307395946472,238.0610829900745,97721.0,95826.0,484.0,76.0,5.0,575050.0,492.8401649067364,218.4432338551202,139168.0,136889.0,673.0,60.0,1.0,835318.0,443.1413998169364,203.4236789411346,2701819,551600,178260,318467,304791,292782,446798,564831
801,31/05/2022,616815.0,604879.0,3497.0,739.0,739.0,1.0,0.5669447078945875,456.0,26.0,-3.0,-1.0,477.86324694585386,214.6701907122572,127747.0,125027.0,796.0,130.0,7.0,835270.0,496.9180565627266,222.6250906453952,37628.0,36724.0,308.0,30.0,4.0,258184.0,513.8561651520251,224.3913384943341,67820.0,66547.0,349.0,37.0,3.0,453292.0,471.320419384112,213.8369124587477,75111.0,73351.0,596.0,57.0,4.0,527194.0,576.1324973506436,278.8796257107329,70448.0,69193.0,291.0,64.0,4.0,418565.0,476.8052680834204,209.02924360104103,97851.0,96071.0,484.0,73.0,3.0,575207.0,475.8302409590016,204.34290216160323,139324.0,137090.0,673.0,65.0,1.0,835418.0,435.3514591090078,196.1648705542012,2701819,551600,178260,318467,304791,292782,446798,564831
802,01/06/2022,617686.0,605871.0,3500.0,871.0,871.0,3.0,0.5666309419348989,450.0,22.0,-6.0,-4.0,464.0947450587919,218.4824372024921,127877.0,125264.0,797.0,128.0,5.0,835510.0,467.73023930384335,221.3560551124003,37661.0,36799.0,308.0,29.0,4.0,258249.0,481.31942107034666,207.56198810725903,67904.0,66645.0,349.0,35.0,2.0,453599.0,447.4560943520051,211.01087396810345,75246.0,73464.0,597.0,52.0,4.0,527510.0,578.7572467690975,283.1448435157206,70555.0,69334.0,291.0,62.0,3.0,418707.0,466.5587365343498,219.95887725338304,98027.0,96193.0,484.0,78.0,3.0,575411.0,470.011056450566,217.77178948876227,139529.0,137297.0,674.0,66.0,1.0,835609.0,430.0401358990565,203.77776715513136,2701819,551600,178260,318467,304791,292782,446798,564831
803,02/06/2022,618587.0,606442.0,3508.0,903.0,901.0,8.0,0.5670988882727894,430.0,17.0,-20.0,-5.0,463.16944251261833,218.9635945265024,128076.0,125410.0,798.0,114.0,2.0,835821.0,476.0696156635243,218.09282088469905,37692.0,36842.0,308.0,33.0,4.0,258320.0,462.80713564456414,183.4399192191181,67993.0,66716.0,349.0,30.0,2.0,453851.0,443.6880430311461,201.90474994269425,75352.0,73534.0,597.0,53.0,2.0,527694.0,558.0873450987726,280.8481877745734,70654.0,69420.0,291.0,63.0,4.0,418832.0,468.9495938957996,217.90957094356887,98208.0,96288.0,484.0,75.0,2.0,575594.0,477.3969444805035,231.64830639349324,139725.0,137356.0,681.0,62.0,1.0,835808.0,429.5090035780614,213.69223714704043,2701819,551600,178260,318467,304791,292782,446798,564831
804,03/06/2022,619354.0,606910.0,3514.0,769.0,767.0,6.0,0.5673653516405803,414.0,20.0,-16.0,3.0,468.6472335859656,214.9662875270327,128233.0,125542.0,799.0,114.0,2.0,836076.0,481.145757795504,214.10442349528643,37720.0,36878.0,309.0,30.0,5.0,258395.0,447.09974194996073,167.73252552451476,68063.0,66758.0,349.0,25.0,3.0,454025.0,440.23399598702537,201.27674138921773,75452.0,73579.0,601.0,46.0,2.0,527891.0,570.5549048364289,264.11541023192945,70740.0,69478.0,291.0,63.0,3.0,418947.0,478.51302334159885,216.5433667370262,98349.0,96365.0,484.0,73.0,2.0,575707.0,485.9019064543709,230.9768620271353,139911.0,137434.0,681.0,63.0,3.0,835938.0,440.131649997964,214.40041357503395,2701819,551600,178260,318467,304791,292782,446798,564831
805,04/06/2022,620223.0,607786.0,3517.0,870.0,869.0,3.0,0.5670541079579442,398.0,23.0,-16.0,3.0,462.8733456978428,215.8545779713593,128388.0,125745.0,801.0,108.0,3.0,836264.0,467.005076142132,206.30891950688903,37771.0,36953.0,309.0,28.0,4.0,258466.0,449.3436553349041,164.36665544709973,68157.0,66864.0,349.0,34.0,3.0,454162.0,428.3018334709719,200.33472855900297,75580.0,73710.0,601.0,43.0,2.0,528026.0,560.7120945172265,267.0682533276901,70840.0,69570.0,292.0,63.0,6.0,419083.0,478.51302334159885,220.64197935665445,98512.0,96474.0,484.0,70.0,2.0,575811.0,483.439943777725,242.83904583279244,140089.0,137593.0,681.0,52.0,3.0,836060.0,439.77756178396726,215.10859000302744,2701819,551600,178260,318467,304791,292782,446798,564831
806,06/06/2022,621130.0,609617.0,3521.0,391.0,907.0,4.0,0.5668700594078534,439.0,23.0,41.0,0.0,456.10013105985263,221.1843206373188,128577.0,126105.0,804.0,108.0,4.0,836598.0,466.6424945612763,211.3850616388688,37824.0,37076.0,309.0,32.0,3.0,258582.0,431.9533266015932,171.09839560192975,68251.0,67047.0,349.0,41.0,4.0,454448.0,416.3696709549184,205.98680554029147,75720.0,73988.0,601.0,51.0,2.0,528383.0,564.3211249676008,273.9582205511318,70918.0,69774.0,293.0,63.0,5.0,419171.0,463.8263281212643,217.5680198919333,98704.0,96772.0,484.0,79.0,2.0,575959.0,478.0683888468615,256.0441183711655,140250.0,137975.0,681.0,65.0,3.0,836244.0,430.2171800060549,218.29538392899823,2701819,551600,178260,318467,304791,292782,446798,564831
807,07/06/2022,621916.0,610377.0,3526.0,786.0,786.0,5.0,0.566957595559529,438.0,22.0,-1.0,-1.0,447.5133234313624,216.15067478613483,128707.0,126327.0,805.0,101.0,3.0,836704.0,451.9579405366208,199.0572878897752,37873.0,37123.0,310.0,33.0,2.0,258666.0,419.050824638169,160.4398070234489,68334.0,67108.0,349.0,44.0,3.0,454685.0,408.205559759724,192.798625917285,75824.0,74091.0,601.0,53.0,2.0,528492.0,556.7749703895456,268.7087217142238,71000.0,69838.0,294.0,57.0,5.0,419275.0,449.8227350042011,211.76165201412653,98834.0,96887.0,484.0,75.0,3.0,576018.0,467.5490937739202,249.1058599188,140458.0,138122.0,683.0,75.0,4.0,836385.0,431.8105769690403,228.3868980279057,2701819,551600,178260,318467,304791,292782,446798,564831
808,08/06/2022,622865.0,611145.0,3530.0,951.0,949.0,4.0,0.566735970073772,421.0,20.0,-17.0,-2.0,438.5934068862496,223.9232161739924,128935.0,126461.0,806.0,98.0,6.0,836940.0,437.99854967367656,215.37345902828136,37907.0,37172.0,311.0,33.0,2.0,258729.0,380.9042970941322,156.51295859979805,68430.0,67210.0,349.0,40.0,3.0,454947.0,405.3795212690797,191.542608810332,75931.0,74187.0,601.0,54.0,3.0,528702.0,547.9164411022635,269.0368153915306,71113.0,69950.0,295.0,50.0,3.0,419417.0,436.1606929387736,227.1314493377325,98999.0,97026.0,485.0,68.0,1.0,576142.0,461.2822796879127,256.93937752630944,140665.0,138256.0,683.0,78.0,2.0,836555.0,433.58101803902406,237.4161474848229,2701819,551600,178260,318467,304791,292782,446798,564831
809,09/06/2022,623821.0,611556.0,3533.0,956.0,956.0,3.0,0.5663483595454465,412.0,17.0,-9.0,-3.0,445.5516820334745,227.0692448309824,129138.0,126566.0,806.0,91.0,6.0,837183.0,449.9637418419144,228.6076867295141,37954.0,37207.0,311.0,35.0,1.0,258791.0,371.9286435543588,164.36665544709973,68516.0,67258.0,351.0,40.0,3.0,455166.0,403.181491331912,192.1706173638085,76073.0,74259.0,601.0,52.0,1.0,528996.0,554.4783146483984,271.3334711326778,71214.0,69990.0,295.0,48.0,3.0,419537.0,445.0410202813014,225.0821430279184,99180.0,97096.0,485.0,63.0,1.0,576288.0,475.8302409590016,258.05845147023933,140861.0,138298.0,684.0,83.0,2.0,836738.0,439.6005176769689,235.8227505218375,2701819,551600,178260,318467,304791,292782,446798,564831
810,10/06/2022,624750.0,611912.0,3535.0,929.0,929.0,2.0,0.5658263305322129,404.0,15.0,-8.0,-2.0,447.06917820919904,228.1055836826968,129352.0,126640.0,807.0,83.0,5.0,837379.0,449.4198694706309,231.32704858593183,38004.0,37232.0,311.0,35.0,1.0,258874.0,358.4651632446988,175.0252440255806,68615.0,67310.0,351.0,45.0,2.0,455372.0,397.2154100738852,195.31066013119096,76196.0,74321.0,601.0,55.0,1.0,529154.0,557.7592514214658,276.91106364689244,71329.0,70021.0,295.0,45.0,4.0,419614.0,448.45653079765833,230.54695985408927,99311.0,97152.0,485.0,58.0,1.0,576362.0,478.5160184244334,246.86771203094017,141056.0,138355.0,685.0,83.0,1.0,836932.0,449.3379435618796,235.6457064148392,2701819,551600,178260,318467,304791,292782,446798,564831
811,11/06/2022,625697.0,612796.0,3537.0,948.0,947.0,2.0,0.5652895890502911,394.0,15.0,-10.0,0.0,449.7340495421788,234.7677620151461,129546.0,126816.0,807.0,81.0,4.0,837592.0,452.1392313270486,238.03480783176207,38061.0,37282.0,312.0,32.0,0.0,258946.0,359.02614159093457,191.29361606641984,68723.0,67422.0,351.0,39.0,2.0,455528.0,408.51956403646216,207.24282264724445,76316.0,74441.0,601.0,59.0,1.0,529277.0,547.5883474249567,283.4729371930273,71431.0,70115.0,295.0,37.0,5.0,419749.0,452.55514341728656,236.0117766802604,99462.0,97321.0,485.0,56.0,1.0,576442.0,480.0827219459353,249.1058599188,141270.0,138518.0,686.0,90.0,2.0,837106.0,455.0033549858276,240.60294141079368,2701819,551600,178260,318467,304791,292782,446798,564831
812,13/06/2022,626838.0,614518.0,3540.0,482.0,1141.0,3.0,0.5647392149167727,434.0,15.0,40.0,0.0,460.6896316888733,244.83505371751403,129793.0,127132.0,808.0,99.0,4.0,837926.0,461.02248005801306,254.713560551124,38111.0,37359.0,312.0,27.0,0.0,259028.0,355.09929316728375,190.732637720184,68839.0,67597.0,351.0,41.0,2.0,455760.0,414.4856452944889,214.150916735486,76497.0,74654.0,602.0,67.0,1.0,529722.0,567.9301554179749,300.86190209028484,71550.0,70302.0,296.0,49.0,5.0,419841.0,463.1432260179929,242.50124666133848,99655.0,97660.0,485.0,57.0,1.0,576558.0,498.659349415172,255.82030358237952,141504.0,138931.0,686.0,94.0,2.0,837350.0,465.6260014057302,250.51741140270275,2701819,551600,178260,318467,304791,292782,446798,564831
813,14/06/2022,627764.0,615317.0,3544.0,927.0,926.0,4.0,0.5645433634295691,415.0,15.0,-19.0,0.0,466.7226042899247,245.53828365260588,129980.0,127344.0,809.0,83.0,3.0,838048.0,465.736040609137,254.3509789702683,38162.0,37378.0,312.0,24.0,0.0,259094.0,360.7090766296421,189.6106810277124,68952.0,67667.0,351.0,42.0,2.0,455931.0,426.1038035338041,220.11699799351268,76612.0,74755.0,602.0,70.0,1.0,529816.0,566.617780708748,292.6595601576162,71669.0,70376.0,296.0,54.0,5.0,419884.0,474.0728596703349,256.5048397784017,99797.0,97806.0,485.0,56.0,1.0,576613.0,500.6736825142458,244.6295641430804,141704.0,139110.0,689.0,86.0,3.0,837465.0,475.7175155046377,257.4221315756394,2701819,551600,178260,318467,304791,292782,446798,564831
814,15/06/2022,628962.0,616148.0,3546.0,1198.0,1198.0,2.0,0.5637860474877655,409.0,15.0,-6.0,0.0,476.9379443996804,260.7872696135456,130242.0,127455.0,809.0,83.0,3.0,838305.0,477.3386511965192,278.281363306744,38230.0,37431.0,312.0,22.0,0.0,259153.0,360.7090766296421,200.2692696061932,69072.0,67749.0,351.0,48.0,2.0,456064.0,424.53378215011287,231.7351562328279,76755.0,74887.0,602.0,69.0,1.0,530168.0,574.163935286803,305.4552135725792,71820.0,70466.0,296.0,57.0,4.0,420053.0,491.8335143553907,280.07186234126414,100014.0,98007.0,485.0,51.0,1.0,576742.0,513.2073106862609,264.1014507674609,141940.0,139272.0,691.0,79.0,4.0,837611.0,490.76626459949966,262.379366571594,2701819,551600,178260,318467,304791,292782,446798,564831
815,16/06/2022,630211.0,616581.0,3550.0,1251.0,1249.0,4.0,0.5633034015591604,431.0,17.0,22.0,2.0,495.8141163416202,271.8909001676278,130510.0,127565.0,810.0,87.0,5.0,838528.0,500.90645395213926,285.53299492385787,38306.0,37459.0,312.0,25.0,0.0,259212.0,380.3433187478963,223.8303601480983,69237.0,67793.0,351.0,58.0,1.0,456289.0,444.9440601380991,253.4014513277671,76901.0,74964.0,603.0,71.0,2.0,530521.0,587.2876823790729,318.2508669875423,71965.0,70487.0,296.0,61.0,4.0,420249.0,518.1329453313386,291.00149599360617,100226.0,98092.0,485.0,48.0,1.0,576876.0,531.5601233667115,274.6207458404021,142177.0,139341.0,693.0,81.0,4.0,837810.0,505.1068372663682,267.6906897815453,2701819,551600,178260,318467,304791,292782,446798,564831
816,17/06/2022,631298.0,616854.0,3553.0,1088.0,1087.0,3.0,0.5628086893986675,426.0,15.0,-5.0,-2.0,503.80873034055946,276.7394855095771,130726.0,127593.0,811.0,90.0,5.0,838768.0,516.4974619289341,287.8897751994199,38369.0,37473.0,312.0,22.0,0.0,259261.0,397.1726691349714,232.80601368787163,69382.0,67832.0,351.0,59.0,1.0,456486.0,464.0983210191323,271.9277036553238,77035.0,75003.0,603.0,64.0,2.0,530746.0,586.9595887017662,315.6261175690883,72101.0,70517.0,297.0,59.0,4.0,420322.0,528.0379258287736,302.9557828008552,100400.0,98137.0,485.0,48.0,1.0,576959.0,531.1124937891396,273.05404231890026,142392.0,139419.0,694.0,84.0,2.0,837934.0,506.877278336352,271.0545278145144,2701819,551600,178260,318467,304791,292782,446798,564831
817,18/06/2022,632399.0,617724.0,3556.0,1101.0,1101.0,3.0,0.5623032294484969,438.0,15.0,12.0,0.0,511.2111507099476,283.1055670272509,130952.0,127777.0,812.0,92.0,4.0,838959.0,521.3923132704858,290.06526468455405,38450.0,37520.0,313.0,23.0,0.0,259335.0,425.2215864467632,250.1963424211825,69522.0,67916.0,352.0,55.0,1.0,456642.0,480.112539132783,284.801879001592,77166.0,75116.0,603.0,70.0,2.0,530948.0,595.1619306344347,318.2508669875423,72207.0,70595.0,297.0,60.0,4.0,420474.0,530.4287831902235,299.88182333613406,100575.0,98310.0,485.0,55.0,1.0,577051.0,529.7696050564238,282.9018930254836,142634.0,139612.0,694.0,83.0,3.0,838109.0,515.0213072582773,279.3756008434381,2701819,551600,178260,318467,304791,292782,446798,564831
818,20/06/2022,633693.0,619707.0,3556.0,553.0,1294.0,0.0,0.5611550072353647,483.0,14.0,45.0,-1.0,530.7165283832854,295.9487663681394,131273.0,128191.0,812.0,101.0,6.0,839308.0,551.1240029006526,313.0891950688905,38544.0,37623.0,313.0,24.0,1.0,259444.0,462.2461572983283,270.95254123190847,69684.0,68110.0,352.0,60.0,1.0,456920.0,509.00093259270193,301.7581099454575,77331.0,75393.0,603.0,74.0,1.0,531211.0,616.4880196593731,333.0150824663458,72325.0,70826.0,297.0,66.0,2.0,420573.0,541.3584168425655,305.34664016230505,100787.0,98624.0,485.0,60.0,1.0,577151.0,545.6604550602285,296.5545951414286,142854.0,140059.0,694.0,98.0,2.0,838328.0,521.0408068962221,280.4378654854284,2701819,551600,178260,318467,304791,292782,446798,564831
819,21/06/2022,634612.0,620708.0,3560.0,921.0,919.0,4.0,0.5609726888240374,502.0,15.0,19.0,1.0,532.5671334756325,287.7320797581185,131350.0,128436.0,813.0,110.0,4.0,839480.0,536.9833212472806,282.26976069615665,38635.0,37651.0,314.0,28.0,1.0,259506.0,484.6852911477617,293.9526534275777,69806.0,68196.0,353.0,62.0,2.0,457084.0,517.7930523413729,303.6421356058869,77477.0,75526.0,604.0,69.0,1.0,531358.0,622.3937058508945,321.5318037606097,72430.0,70953.0,297.0,70.0,3.0,420656.0,543.0661721007439,300.56492543940544,100968.0,98795.0,485.0,68.0,1.0,577218.0,549.6891212583763,293.86881767599675,143051.0,140268.0,694.0,95.0,3.0,838434.0,524.4046449291912,273.88723352648844,2701819,551600,178260,318467,304791,292782,446798,564831
820,22/06/2022,636044.0,621531.0,3562.0,1434.0,1432.0,2.0,0.5600241492726918,476.0,17.0,-26.0,2.0,551.9984869452765,306.4602032926706,131710.0,128571.0,813.0,103.0,6.0,839766.0,567.9840464104424,313.63306744017405,38693.0,37709.0,314.0,28.0,1.0,259557.0,487.49018287894086,297.8795018512285,69973.0,68302.0,353.0,50.0,1.0,457379.0,540.7153645432651,320.5983665497524,77613.0,75631.0,604.0,68.0,1.0,531617.0,621.0813311416675,328.42177098405136,72619.0,71041.0,297.0,68.0,4.0,420860.0,580.9783388323052,324.4734990539036,101230.0,98935.0,485.0,67.0,2.0,577348.0,565.3561564733951,320.7265923303148,143307.0,140460.0,696.0,92.0,2.0,838636.0,541.223835094037,283.8017035183975,2701819,551600,178260,318467,304791,292782,446798,564831
821,23/06/2022,637491.0,622050.0,3564.0,1449.0,1447.0,2.0,0.5590667162359939,471.0,20.0,-5.0,3.0,576.4634862661044,315.6762166525589,132000.0,128677.0,814.0,108.0,10.0,840052.0,596.9905728788978,318.7092095721537,38816.0,37744.0,314.0,28.0,1.0,259656.0,529.0025805003927,328.73331089419946,70119.0,68367.0,353.0,54.0,0.0,457564.0,560.4976339777747,328.76247774494686,77779.0,75717.0,604.0,64.0,1.0,531867.0,641.4231391346857,335.9679255621065,72774.0,71090.0,297.0,59.0,4.0,420982.0,605.9115656017104,325.8397032604464,101508.0,99013.0,485.0,70.0,1.0,577485.0,598.4807452137208,334.37929444625985,143593.0,140559.0,697.0,88.0,3.0,838828.0,555.0332754399103,292.6539088683164,2701819,551600,178260,318467,304791,292782,446798,564831
822,24/06/2022,638784.0,622409.0,3569.0,1294.0,1293.0,5.0,0.558717813846308,455.0,18.0,-16.0,-2.0,589.1956493014521,317.30474913382426,132252.0,128758.0,814.0,108.0,10.0,840270.0,601.3415518491661,315.8085569253082,38903.0,37756.0,315.0,24.0,1.0,259741.0,558.734432850892,334.90407270279366,70311.0,68384.0,354.0,54.0,0.0,457786.0,590.6420445446468,337.24059321687963,77927.0,75778.0,605.0,52.0,1.0,532047.0,654.8749799042623,336.62411291672,72909.0,71144.0,297.0,55.0,4.0,421097.0,613.4256887376956,322.42419274408945,101731.0,99073.0,486.0,69.0,0.0,577596.0,611.4620029633078,336.84125712290563,143845.0,140633.0,698.0,93.0,2.0,839026.0,563.0002602548373,295.309570473292,2701819,551600,178260,318467,304791,292782,446798,564831
823,27/06/2022,641090.0,626033.0,3569.0,724.0,2306.0,0.0,0.5567081065061068,573.0,21.0,118.0,3.0,639.1619867948223,362.4225012852452,132718.0,129541.0,814.0,128.0,10.0,840769.0,649.0210297316896,361.13125453226974,39081.0,37973.0,315.0,42.0,2.0,259904.0,632.2225962077864,399.4165825199148,70578.0,68800.0,354.0,64.0,2.0,458204.0,647.4768186342698,375.549114978946,78208.0,76202.0,605.0,67.0,1.0,532336.0,700.4800010498998,384.8538834808114,73178.0,71575.0,297.0,75.0,3.0,421389.0,670.8062654124913,367.850482611636,102176.0,99685.0,486.0,92.0,1.0,577753.0,670.5491072028075,397.4950648839073,144243.0,141367.0,698.0,105.0,2.0,839391.0,598.7631698685093,327.70864205399494,2701819,551600,178260,318467,304791,292782,446798,564831
824,28/06/2022,642334.0,627090.0,3585.0,1248.0,1244.0,16.0,0.5581208530141639,613.0,22.0,40.0,1.0,650.8207988766087,367.7152318493578,132957.0,129755.0,819.0,134.0,8.0,840969.0,653.5532994923858,363.48803480783175,39180.0,38001.0,315.0,42.0,3.0,259980.0,659.7105351733424,409.5141927521598,70769.0,68932.0,356.0,68.0,2.0,458333.0,676.3652120941887,391.5633330925968,78382.0,76327.0,607.0,81.0,2.0,532543.0,717.2127785925437,398.96191160500143,73297.0,71700.0,299.0,71.0,3.0,421443.0,672.1724696190339,372.2906462828999,102382.0,99861.0,488.0,92.0,2.0,577792.0,687.3352163617564,404.4333233362728,144459.0,141623.0,701.0,125.0,2.0,839473.0,602.4810961154752,323.1054952720371,2701819,551600,178260,318467,304791,292782,446798,564831
825,29/06/2022,644011.0,628086.0,3594.0,1678.0,1677.0,9.0,0.5580650019953075,630.0,20.0,17.0,-2.0,677.8396332248756,381.8908668567361,133268.0,129959.0,820.0,155.0,5.0,841305.0,674.7643219724438,361.6751269035533,39277.0,38058.0,315.0,44.0,2.0,260089.0,682.1496690227757,411.1971277908673,70993.0,69047.0,357.0,73.0,1.0,458684.0,712.7897081958256,411.0315982503682,78583.0,76428.0,607.0,83.0,2.0,532835.0,743.78836645439,410.7732839880443,73455.0,71799.0,300.0,77.0,0.0,421620.0,691.2993285106324,385.9526883483274,102733.0,100001.0,490.0,81.0,6.0,577974.0,732.0981741189531,435.5435789775245,144792.0,141901.0,705.0,117.0,4.0,839668.0,623.5493448482821,343.1114793628537,2701819,551600,178260,318467,304791,292782,446798,564831
826,30/06/2022,645780.0,628554.0,3597.0,1771.0,1769.0,3.0,0.557000836198086,599.0,21.0,-31.0,1.0,701.0832331847544,413.3511534266359,133664.0,130080.0,820.0,158.0,5.0,841647.0,701.7766497461929,419.50688905003625,39401.0,38108.0,315.0,44.0,2.0,260185.0,723.6620666442275,429.70941321664986,71228.0,69111.0,357.0,71.0,2.0,458974.0,750.1562171276772,446.51408152179033,78827.0,76488.0,608.0,75.0,3.0,533176.0,764.458268124715,442.9264643641053,73645.0,71831.0,301.0,77.0,0.0,421775.0,715.5494531767663,414.9845277373609,103035.0,100071.0,490.0,86.0,6.0,578138.0,756.4939860966253,462.6251684206285,145066.0,141971.0,706.0,88.0,3.0,839890.0,630.6311091282171,356.74387560172863,2701819,551600,178260,318467,304791,292782,446798,564831
827,01/07/2022,647421.0,628919.0,3603.0,1643.0,1641.0,6.0,0.5565157756699273,643.0,26.0,44.0,5.0,727.5468860053171,421.08668271264656,134008.0,130155.0,822.0,161.0,9.0,841938.0,730.2393038433647,416.60623640319074,39527.0,38117.0,315.0,52.0,2.0,260280.0,765.7354426119152,467.8559407606866,71464.0,69169.0,358.0,78.0,2.0,459222.0,788.778743166482,468.1803766167295,79059.0,76552.0,609.0,85.0,4.0,533443.0,802.8452283696041,474.4234573855527,73838.0,71873.0,301.0,77.0,1.0,421920.0,740.8242309978073,416.35073194390367,103313.0,100128.0,490.0,99.0,5.0,578239.0,786.9327973715191,466.2062050412043,145297.0,142031.0,708.0,91.0,3.0,840083.0,636.1194764451668,352.31777292676924,2701819,551600,178260,318467,304791,292782,446798,564831
828,02/07/2022,649051.0,629928.0,3608.0,1632.0,1630.0,5.0,0.5558885203165853,667.0,22.0,24.0,-4.0,743.5361140031956,427.8598973506368,134351.0,130201.0,824.0,162.0,7.0,842226.0,744.9238578680203,426.2146482958666,39680.0,38206.0,315.0,45.0,1.0,260381.0,813.4186020419612,484.6852911477617,71677.0,69330.0,358.0,87.0,3.0,459379.0,817.9811409031391,489.2186631581922,79293.0,76712.0,609.0,96.0,3.0,533637.0,832.7017530045179,496.7338274424114,73970.0,71998.0,301.0,77.0,2.0,422037.0,734.3347610167292,408.4950577562829,103609.0,100319.0,492.0,99.0,4.0,578340.0,804.6141656856119,470.234871239352,145553.0,142265.0,709.0,101.0,2.0,840298.0,639.6603585851343,347.00644971681794,2701819,551600,178260,318467,304791,292782,446798,564831
829,04/07/2022,650970.0,632956.0,3608.0,753.0,1919.0,0.0,0.5542498118192851,771.0,25.0,104.0,3.0,768.334222240646,451.02947310682174,134723.0,130951.0,824.0,177.0,7.0,842613.0,763.7781000725163,447.9695431472081,39856.0,38398.0,315.0,55.0,2.0,260540.0,869.5164366655447,534.612363962751,71950.0,69639.0,358.0,104.0,6.0,459599.0,851.89360279087,514.6530095739904,79558.0,77019.0,609.0,112.0,2.0,533873.0,871.7449006040205,535.1207876873004,74193.0,72324.0,301.0,90.0,2.0,422195.0,760.9757430443128,438.55155030022337,103955.0,100882.0,492.0,112.0,3.0,578437.0,834.6053473829337,497.764090260028,145815.0,142840.0,709.0,121.0,3.0,840544.0,644.0864612600938,348.77689078680174,2701819,551600,178260,318467,304791,292782,446798,564831
830,05/07/2022,652482.0,634188.0,3624.0,1516.0,1512.0,16.0,0.5554176207159738,806.0,30.0,35.0,5.0,784.0643655255959,421.6418642403507,134987.0,131163.0,830.0,171.0,8.0,842765.0,772.4800580130529,411.3488034807832,39999.0,38494.0,315.0,57.0,2.0,260634.0,914.3947043644116,514.9781218444969,72203.0,69797.0,361.0,96.0,7.0,459784.0,885.8060646786009,510.2569496996549,79775.0,77138.0,612.0,123.0,3.0,534072.0,898.9766758204803,514.1227923396689,74335.0,72508.0,302.0,97.0,2.0,422279.0,763.025049354127,395.174566742491,104203.0,101102.0,492.0,128.0,4.0,578474.0,851.1676417530965,453.6725768691892,146060.0,143082.0,712.0,134.0,4.0,840645.0,649.397784470045,321.6891424160501,2701819,551600,178260,318467,304791,292782,446798,564831
831,06/07/2022,654216.0,634811.0,3633.0,1735.0,1734.0,9.0,0.5553211783264242,824.0,34.0,18.0,4.0,807.4930259947095,439.7777941453517,135306.0,131335.0,832.0,169.0,9.0,843095.0,789.3401015228426,425.8520667150109,40127.0,38514.0,316.0,58.0,2.0,260725.0,940.7606866374958,531.246493885336,72462.0,69868.0,363.0,97.0,9.0,459992.0,923.1725736104526,531.6092405178558,80016.0,77212.0,612.0,134.0,6.0,534392.0,935.0669803242222,536.1050687192208,74489.0,72574.0,304.0,102.0,2.0,422431.0,779.41949983264,407.1288535497401,104525.0,101225.0,493.0,133.0,3.0,578636.0,884.0684157046361,479.63509236836336,146366.0,143178.0,713.0,131.0,3.0,840832.0,660.7286073179412,337.623112045904,2701819,551600,178260,318467,304791,292782,446798,564831
832,07/07/2022,655862.0,635514.0,3645.0,1648.0,1646.0,12.0,0.5557571562310364,839.0,35.0,15.0,1.0,820.5212858448327,438.63041898809655,135646.0,131455.0,834.0,158.0,8.0,843351.0,792.7846265409718,431.1094996374184,40251.0,38580.0,317.0,65.0,2.0,260836.0,957.5900370245708,546.3929092337036,72658.0,69957.0,364.0,104.0,7.0,460255.0,933.8487190195532,522.8171207691848,80279.0,77302.0,614.0,140.0,5.0,534650.0,967.2201607002831,556.4468767122389,74659.0,72626.0,304.0,98.0,3.0,422584.0,797.1801545176958,411.2274661693683,104808.0,101363.0,495.0,137.0,4.0,578784.0,899.959265708441,464.4156867309164,146634.0,143326.0,716.0,137.0,6.0,841036.0,669.2267244538632,326.1152450910095,2701819,551600,178260,318467,304791,292782,446798,564831
833,08/07/2022,657382.0,636084.0,3654.0,1521.0,1520.0,9.0,0.5558412003979422,824.0,36.0,-15.0,1.0,842.7655590548442,429.4144056282082,135950.0,131608.0,837.0,147.0,9.0,843670.0,833.9376359680929,414.43074691805657,40364.0,38618.0,317.0,63.0,1.0,260943.0,969.9315606417592,540.2221474251094,72948.0,70045.0,364.0,104.0,7.0,460615.0,986.6014375115788,540.0873559897885,80493.0,77368.0,615.0,150.0,4.0,534954.0,989.5305307571418,546.6040663930365,74824.0,72680.0,308.0,104.0,4.0,422766.0,817.6732176158371,402.6886898784761,105037.0,101461.0,496.0,134.0,5.0,578876.0,910.7023755701682,448.0772071495396,146837.0,143399.0,717.0,122.0,6.0,841188.0,670.2889890958535,313.5451134941248,2701819,551600,178260,318467,304791,292782,446798,564831
834,09/07/2022,658761.0,637573.0,3663.0,1380.0,1379.0,9.0,0.5560438459471645,825.0,30.0,1.0,-6.0,840.8039176569563,419.7172349443097,136233.0,131878.0,842.0,151.0,7.0,843909.0,819.9782451051486,403.372008701958,40481.0,38735.0,317.0,62.0,1.0,261045.0,1003.0292830696736,535.1733423089869,73138.0,70235.0,364.0,101.0,7.0,460787.0,993.8235358765586,525.6431592598291,80698.0,77564.0,615.0,148.0,3.0,535226.0,1012.1689944913072,537.7455371057545,74978.0,72844.0,308.0,103.0,2.0,422920.0,805.718930808588,389.3681988646843,105281.0,101725.0,497.0,136.0,5.0,579005.0,906.6737093720204,440.46750433081615,147019.0,143686.0,720.0,124.0,5.0,841376.0,657.1877251779736,304.8699522512043,2701819,551600,178260,318467,304791,292782,446798,564831
835,11/07/2022,660108.0,641324.0,3663.0,541.0,1347.0,0.0,0.5549091966769074,898.0,34.0,73.0,4.0,837.1027074722622,409.2428101216255,136535.0,132683.0,842.0,174.0,8.0,844342.0,822.1537345902829,395.93908629441626,40642.0,39012.0,317.0,67.0,2.0,261201.0,1024.3464602266351,539.6611690788735,73354.0,70739.0,364.0,115.0,8.0,461024.0,1015.803835248236,526.5851720900439,80867.0,78059.0,615.0,165.0,4.0,535438.0,1013.1532755232274,516.419448080816,75096.0,73233.0,308.0,112.0,2.0,423020.0,793.0815418980675,384.5864841417847,105518.0,102444.0,497.0,145.0,5.0,579103.0,897.4973030317951,427.2624317924431,147161.0,144244.0,720.0,120.0,5.0,841548.0,631.6933737702074,284.6869240533894,2701819,551600,178260,318467,304791,292782,446798,564831
836,12/07/2022,660992.0,642854.0,3689.0,885.0,884.0,26.0,0.5581005518977536,901.0,31.0,3.0,-3.0,821.9647578168634,370.9352847100416,136680.0,132937.0,845.0,170.0,6.0,844468.0,802.7556200145033,354.78607686729515,40725.0,39143.0,319.0,68.0,1.0,261292.0,1022.102546841692,487.49018287894086,73498.0,70975.0,371.0,112.0,8.0,461173.0,1000.7316299648002,486.0786203908097,81024.0,78295.0,618.0,169.0,5.0,535583.0,1016.106118618988,480.9853309316876,75182.0,73409.0,311.0,118.0,2.0,423078.0,776.3455403679188,337.7939900676954,105646.0,102674.0,499.0,142.0,5.0,579141.0,876.2348980971267,378.4708078370986,147300.0,144509.0,726.0,122.0,4.0,841657.0,611.6873896793908,262.9104988925891,2701819,551600,178260,318467,304791,292782,446798,564831
837,13/07/2022,661990.0,644637.0,3703.0,1000.0,998.0,14.0,0.5593740086708259,910.0,29.0,9.0,-2.0,773.5529286010647,351.911064360714,136869.0,133338.0,849.0,171.0,8.0,844715.0,752.5380710659898,341.18926758520666,40798.0,39275.0,319.0,67.0,1.0,261378.0,963.1998204869292,448.2216986424324,73669.0,71208.0,371.0,133.0,7.0,461431.0,970.5872193979282,460.3302696982733,81179.0,78531.0,618.0,171.0,4.0,535954.0,974.7663152783384,460.64352293866943,75296.0,73582.0,313.0,130.0,2.0,423209.0,723.4051273643871,328.23056062189613,105810.0,103029.0,503.0,127.0,4.0,579257.0,813.3429424482653,359.670365579076,147432.0,144761.0,730.0,111.0,3.0,841777.0,564.5936572178226,242.90451480177256,2701819,551600,178260,318467,304791,292782,446798,564831
838,14/07/2022,662950.0,645544.0,3717.0,961.0,960.0,14.0,0.5606757674032733,864.0,31.0,-46.0,2.0,763.0414916765335,323.2636975311818,137078.0,133513.0,851.0,170.0,11.0,845002.0,747.0993473531545,321.2472806381436,40871.0,39373.0,319.0,68.0,1.0,261467.0,948.6143834847976,417.3678895994615,73806.0,71324.0,373.0,132.0,7.0,461675.0,953.6309884540628,422.0217479362069,81312.0,78673.0,620.0,158.0,4.0,536151.0,961.3144745087616,425.20940578954105,75386.0,73677.0,316.0,123.0,2.0,423314.0,713.5001468669522,306.3712933172121,105976.0,103164.0,507.0,118.0,3.0,579370.0,804.3903508968259,324.75525852846255,147580.0,144908.0,731.0,95.0,3.0,841925.0,552.5546579419331,214.93154589602904,2701819,551600,178260,318467,304791,292782,446798,564831
839,15/07/2022,663790.0,646293.0,3727.0,840.0,840.0,10.0,0.5614727549375556,821.0,29.0,-43.0,-2.0,732.0623624306439,293.43194344254744,137238.0,133695.0,853.0,164.0,10.0,845220.0,719.7244379985497,288.61493836113124,40954.0,39456.0,319.0,64.0,1.0,261561.0,940.7606866374958,394.3677774037922,73928.0,71448.0,373.0,123.0,6.0,461975.0,921.6025522267612,398.78543145757646,81435.0,78770.0,623.0,155.0,4.0,536322.0,935.7231676788356,379.2762909665968,75489.0,73729.0,316.0,111.0,3.0,423459.0,694.7148390269894,283.48737285762104,106120.0,103298.0,508.0,115.0,3.0,579455.0,758.0606896181272,293.64500288721075,147682.0,144983.0,735.0,89.0,2.0,842042.0,511.6574692253081,185.5422241342985,2701819,551600,178260,318467,304791,292782,446798,564831
840,16/07/2022,664536.0,648051.0,3743.0,748.0,746.0,16.0,0.5632501474713183,751.0,30.0,-70.0,1.0,694.1989822412235,264.78457661301513,137411.0,133959.0,860.0,160.0,10.0,845424.0,679.29659173314,264.8658448150834,41047.0,39611.0,319.0,59.0,1.0,261673.0,923.3703579041847,383.1482104790755,74035.0,71737.0,376.0,109.0,4.0,462143.0,881.4100048042654,341.32264881447685,81539.0,79014.0,625.0,133.0,5.0,536538.0,889.7900528558914,343.1859864628549,75553.0,73912.0,318.0,103.0,3.0,423538.0,651.6794065208927,248.9907166424165,106225.0,103579.0,509.0,104.0,4.0,579538.0,713.9691762272884,265.8919690777488,147778.0,145323.0,736.0,83.0,3.0,842148.0,480.143618179597,166.59850468547228,2701819,551600,178260,318467,304791,292782,446798,564831
841,18/07/2022,665287.0,651603.0,3743.0,252.0,751.0,0.0,0.5626143303566732,784.0,32.0,33.0,2.0,661.258211597446,241.54097665313628,137585.0,134674.0,860.0,171.0,9.0,845671.0,648.4771573604061,245.1051486584481,41119.0,39873.0,319.0,62.0,1.0,261761.0,893.0775272074497,357.9041848984629,74138.0,72272.0,376.0,111.0,4.0,462337.0,839.6474359980783,314.0042767382492,81645.0,79523.0,625.0,131.0,8.0,536869.0,848.4502495152416,310.7047124094872,75613.0,74273.0,318.0,117.0,4.0,423677.0,606.2531166533462,216.88491778866188,106326.0,104231.0,509.0,109.0,3.0,579578.0,674.3539586121692,233.88645428135308,147911.0,145832.0,736.0,83.0,3.0,842304.0,462.7932956937562,157.92334344255184,2701819,551600,178260,318467,304791,292782,446798,564831
842,19/07/2022,665788.0,653144.0,3764.0,502.0,501.0,21.0,0.5653451248745847,748.0,30.0,-36.0,-2.0,619.4715486122498,210.22873849062427,137672.0,135017.0,864.0,154.0,8.0,845798.0,602.0667150108775,206.1276287164612,41175.0,39985.0,320.0,60.0,0.0,261823.0,838.6626276225737,299.0014585437002,74220.0,72493.0,378.0,110.0,3.0,462507.0,798.5128757453676,271.9277036553238,81720.0,79746.0,628.0,127.0,6.0,537101.0,796.2833548234692,279.8639067426532,75662.0,74433.0,322.0,112.0,5.0,423740.0,577.904379367584,193.3178952257994,106412.0,104499.0,513.0,101.0,4.0,579623.0,627.3528529671127,200.0904211746696,147976.0,146042.0,739.0,84.0,4.0,842358.0,428.9778712570663,144.29094720367686,2701819,551600,178260,318467,304791,292782,446798,564831
843,20/07/2022,666385.0,654534.0,3772.0,598.0,597.0,8.0,0.5660391515415263,681.0,25.0,-67.0,-5.0,570.5415499705939,199.60626526055225,137790.0,135337.0,866.0,136.0,8.0,845977.0,556.0188542422045,201.2327773749093,41230.0,40123.0,320.0,59.0,0.0,261914.0,770.7842477280377,283.2940648490968,74296.0,72695.0,379.0,100.0,2.0,462781.0,736.6540332279326,250.57541283712283,81814.0,79951.0,631.0,118.0,4.0,537268.0,740.1793360040159,259.19400507232825,75721.0,74568.0,322.0,104.0,4.0,423864.0,521.8900068993313,184.09601683163584,106513.0,104688.0,515.0,91.0,3.0,579693.0,572.5182297145466,194.047421877448,148066.0,146242.0,739.0,73.0,4.0,842491.0,398.5262848533455,135.6157859607564,2701819,551600,178260,318467,304791,292782,446798,564831
844,21/07/2022,666982.0,655168.0,3773.0,599.0,597.0,1.0,0.5656824322095648,642.0,24.0,-39.0,-1.0,536.675476780643,184.76441241992893,137899.0,135472.0,866.0,129.0,7.0,846181.0,527.9187817258884,186.7295141406817,41276.0,40180.0,320.0,56.0,0.0,261988.0,716.3693481431617,268.14764950072924,74363.0,72799.0,380.0,96.0,2.0,462990.0,678.2492377546182,217.9189680563449,81906.0,80044.0,631.0,109.0,4.0,537462.0,699.1676263406728,238.52410340200333,75762.0,74614.0,322.0,102.0,4.0,423951.0,487.39335068412674,159.1627900622306,106631.0,104817.0,515.0,81.0,5.0,579792.0,543.4223071723687,183.7519415932927,148188.0,146312.0,739.0,69.0,2.0,842617.0,376.7498596925452,133.84534489077265,2701819,551600,178260,318467,304791,292782,446798,564831
845,22/07/2022,667473.0,655618.0,3787.0,491.0,491.0,14.0,0.5673637735159325,578.0,29.0,-64.0,5.0,490.6694341848954,167.40573665371366,138006.0,135532.0,870.0,130.0,8.0,846350.0,489.48513415518494,168.23785351704134,41350.0,40248.0,321.0,52.0,0.0,262077.0,686.0765174464266,268.7086278469651,74406.0,72883.0,382.0,85.0,4.0,463091.0,610.4243139791564,188.4025660429495,81994.0,80110.0,632.0,94.0,3.0,537610.0,648.9692937127409,223.75988792319984,75808.0,74660.0,324.0,91.0,6.0,424036.0,450.5058371074725,144.13454379026032,106705.0,104903.0,516.0,71.0,5.0,579848.0,487.9162395534447,163.16098102498222,148246.0,146349.0,742.0,55.0,3.0,842700.0,332.84292115694785,117.91137526091876,2701819,551600,178260,318467,304791,292782,446798,564831
846,23/07/2022,667952.0,656779.0,3795.0,479.0,479.0,8.0,0.568154597935181,501.0,29.0,-77.0,0.0,447.4763113295154,154.044367886968,138097.0,135745.0,873.0,110.0,8.0,846473.0,444.3437273386512,155.72878897751994,41388.0,40344.0,321.0,44.0,0.0,262129.0,637.8323796701447,243.46460226635253,74471.0,73053.0,383.0,75.0,3.0,463205.0,569.2897537264457,170.5043222688693,82059.0,80311.0,632.0,80.0,3.0,537727.0,584.0067456060054,204.73045463940863,75848.0,74767.0,325.0,88.0,6.0,424119.0,406.104200394833,122.616827537212,106787.0,105110.0,519.0,59.0,6.0,579934.0,442.929467007462,149.28446412025122,148341.0,146514.0,742.0,45.0,3.0,842787.0,302.2142906462287,116.67206651193013,2701819,551600,178260,318467,304791,292782,446798,564831
847,26/07/2022,668612.0,659705.0,3795.0,203.0,660.0,0.0,0.5675937614042225,511.0,25.0,10.0,-4.0,415.64590374114624,150.86132712813108,138278.0,136333.0,873.0,112.0,5.0,846730.0,422.0449601160261,157.17911530094273,41453.0,40601.0,321.0,46.0,0.0,262220.0,610.9054190508247,227.75720857174912,74543.0,73518.0,383.0,62.0,4.0,463393.0,500.8368213975074,159.5141725830306,82167.0,80724.0,632.0,84.0,4.0,538103.0,549.2288158114904,206.0428293486356,75890.0,75094.0,325.0,88.0,4.0,424235.0,364.0934210436434,115.10270440122684,106886.0,105577.0,519.0,64.0,3.0,579978.0,413.8335444652841,147.9415753875353,148430.0,146914.0,742.0,55.0,5.0,842889.0,282.03126244841377,115.43275776294148,2701819,551600,178260,318467,304791,292782,446798,564831
848,27/07/2022,668953.0,660418.0,3807.0,341.0,341.0,12.0,0.5690982774574597,471.0,28.0,-40.0,3.0,377.2273420240216,135.6863653708853,138327.0,136475.0,873.0,97.0,4.0,846836.0,379.6229151559101,134.5177664974619,41482.0,40670.0,321.0,39.0,0.0,262277.0,561.5393245820711,203.6351396836082,74603.0,73598.0,386.0,58.0,3.0,463530.0,460.016265421535,146.01198868328586,82220.0,80844.0,633.0,78.0,6.0,538248.0,499.3585768608653,188.65386445137813,75932.0,75167.0,326.0,84.0,5.0,424340.0,325.8397032604464,108.95478547178446,106931.0,105678.0,522.0,58.0,5.0,580003.0,369.2944014968733,135.4079472155202,148491.0,147040.0,746.0,57.0,5.0,842950.0,260.6089255016102,102.68558205905838,2701819,551600,178260,318467,304791,292782,446798,564831
849,28/07/2022,669352.0,660877.0,3812.0,400.0,399.0,5.0,0.5695060297123188,429.0,27.0,-42.0,-1.0,342.1398694731216,131.91113098249735,138412.0,136597.0,874.0,84.0,4.0,846992.0,340.28281363306746,134.15518491660623,41507.0,40724.0,321.0,39.0,0.0,262322.0,485.2462694939976,186.2448109502973,74637.0,73647.0,386.0,53.0,2.0,463612.0,402.8674870551737,130.93978339984992,82303.0,80914.0,634.0,73.0,5.0,538464.0,471.14252061248527,191.27861386983213,75950.0,75204.0,327.0,76.0,6.0,424393.0,291.68459809687755,98.36670287107816,107018.0,105723.0,523.0,55.0,5.0,580092.0,335.72218317897574,135.6317620043062,148555.0,147120.0,747.0,49.0,5.0,843051.0,246.79948515573685,102.50853795206,2701819,551600,178260,318467,304791,292782,446798,564831
850,29/07/2022,669702.0,661108.0,3815.0,350.0,350.0,3.0,0.5696563546174268,409.0,24.0,-20.0,-3.0,322.3754070868552,122.76914182630294,138489.0,136647.0,874.0,83.0,5.0,847133.0,327.9550398839739,126.72226250906454,41540.0,40735.0,321.0,34.0,0.0,262392.0,457.19735218220575,173.90328733310895,74672.0,73692.0,386.0,41.0,3.0,463709.0,368.6410208907045,118.06560805358168,82350.0,80952.0,636.0,73.0,2.0,538699.0,435.0522161087434,175.85821103641513,75999.0,75227.0,327.0,77.0,2.0,424508.0,279.04720918635707,94.95119235472126,107064.0,105770.0,524.0,52.0,6.0,580125.0,317.3693704985251,123.32194862107708,148613.0,147137.0,747.0,49.0,6.0,843131.0,232.45891248886835,96.84312652811197,2701819,551600,178260,318467,304791,292782,446798,564831
851,30/07/2022,669941.0,661749.0,3820.0,240.0,239.0,5.0,0.5701994653260511,403.0,22.0,-6.0,-2.0,294.283221785027,109.51880936509812,138542.0,136764.0,875.0,88.0,4.0,847242.0,303.2994923857868,116.56997824510516,41567.0,40800.0,321.0,27.0,0.0,262429.0,431.3923482553573,163.24469875462808,74708.0,73803.0,386.0,41.0,2.0,463776.0,326.2504435310409,108.33147547469596,82382.0,81055.0,636.0,66.0,1.0,538816.0,394.6966938000138,156.17259039801044,76022.0,75289.0,330.0,69.0,2.0,424562.0,247.96606348750947,88.80327342527887,107096.0,105860.0,525.0,57.0,7.0,580175.0,287.8258183787752,104.07387678548248,148648.0,147224.0,747.0,55.0,6.0,843195.0,215.28563411002585,81.44028921925319,2701819,551600,178260,318467,304791,292782,446798,564831
852,01/08/2022,670263.0,662996.0,3820.0,108.0,322.0,0.0,0.5699255366923133,377.0,19.0,-26.0,-3.0,270.66950080667874,103.2637641529651,138605.0,137016.0,875.0,83.0,3.0,847414.0,276.83103698332127,108.59318346627992,41598.0,40918.0,321.0,26.0,0.0,262495.0,407.83125771345226,139.12262986648716,74736.0,73930.0,386.0,40.0,3.0,463866.0,292.0239773665717,103.62141132362224,82430.0,81237.0,636.0,66.0,1.0,538912.0,366.8087312289405,143.04884330574066,76063.0,75401.0,330.0,61.0,2.0,424677.0,231.2300619573608,87.09551816710044,107150.0,106092.0,525.0,52.0,5.0,580211.0,262.758562034745,99.5975810097628,148704.0,147444.0,747.0,49.0,5.0,843306.0,198.9975762661752,81.08620100525644,2701819,551600,178260,318467,304791,292782,446798,564831
853,02/08/2022,670481.0,663457.0,3835.0,223.0,218.0,15.0,0.5719774311278023,362.0,15.0,-15.0,-4.0,247.6479734578816,93.60360557091352,138655.0,137113.0,877.0,79.0,2.0,847496.0,256.88905003625814,101.1602610587382,41607.0,40994.0,321.0,24.0,0.0,262542.0,366.3188600920004,122.85425782564792,74764.0,73968.0,389.0,43.0,3.0,463930.0,262.5075753531763,92.003253084307,82469.0,81311.0,638.0,64.0,2.0,538973.0,339.24886233517395,134.5184076957653,76084.0,75429.0,331.0,56.0,2.0,424711.0,203.22287572323435,80.60604818602236,107196.0,106174.0,527.0,47.0,3.0,580239.0,240.8247127337186,91.54024861346738,148729.0,147508.0,752.0,49.0,3.0,843353.0,185.3651800273002,68.69311351537009,2701819,551600,178260,318467,304791,292782,446798,564831
854,03/08/2022,670762.0,663901.0,3837.0,281.0,281.0,2.0,0.572035982956697,331.0,16.0,-31.0,1.0,230.437346099054,79.57601897092292,138720.0,137208.0,877.0,78.0,3.0,847619.0,237.3096446700508,80.13052936910805,41629.0,41023.0,321.0,22.0,1.0,262594.0,326.4893975092561,98.73218893750702,74787.0,74037.0,390.0,33.0,2.0,464032.0,236.13121610716337,76.6170435241328,82510.0,81369.0,638.0,56.0,3.0,539103.0,318.57896066484903,112.5361313162134,76123.0,75467.0,331.0,48.0,2.0,424818.0,194.68409943234207,79.5813950311153,107251.0,106240.0,528.0,48.0,2.0,580277.0,229.6339732944194,81.6923979068841,148763.0,147596.0,752.0,46.0,3.0,843424.0,174.38844539340087,58.95568763045937,2701819,551600,178260,318467,304791,292782,446798,564831
855,04/08/2022,670985.0,664132.0,3839.0,223.0,223.0,2.0,0.5721439376439116,315.0,14.0,-16.0,-2.0,210.8949563238692,75.2085909529839,138780.0,137262.0,877.0,78.0,3.0,847741.0,216.6424945612763,82.12472806381436,41652.0,41050.0,321.0,23.0,1.0,262641.0,299.0014585437002,95.366318860092,74822.0,74064.0,391.0,32.0,1.0,464138.0,214.77892528896243,68.76693660567656,82543.0,81402.0,638.0,52.0,1.0,539209.0,294.6281222214567,105.97425777007852,76135.0,75485.0,331.0,45.0,2.0,424860.0,178.28964895382913,69.33486348204467,107279.0,106268.0,529.0,46.0,3.0,580302.0,213.2954937130426,77.88754649752237,148795.0,147640.0,752.0,39.0,3.0,843476.0,156.50699058656485,53.821408527506456,2701819,551600,178260,318467,304791,292782,446798,564831
856,05/08/2022,671190.0,664288.0,3843.0,208.0,205.0,4.0,0.5725651454878649,295.0,12.0,-20.0,-2.0,199.9393741771747,68.02824319467736,138824.0,137293.0,877.0,72.0,3.0,847833.0,208.8469905728789,74.69180565627266,41666.0,41065.0,321.0,19.0,0.0,262684.0,275.44036800179515,89.19555705149781,74849.0,74083.0,392.0,34.0,1.0,464206.0,197.5086900683588,66.56890666850883,82569.0,81438.0,639.0,45.0,1.0,539253.0,278.55153203342616,87.27291816359407,76157.0,75487.0,331.0,42.0,2.0,424930.0,169.06777055966555,70.70106768858741,107322.0,106301.0,530.0,47.0,1.0,580362.0,203.6714577952453,68.03969579093908,148825.0,147659.0,753.0,36.0,4.0,843513.0,150.31044684162163,47.80190888956166,2701819,551600,178260,318467,304791,292782,446798,564831
857,06/08/2022,671369.0,664528.0,3845.0,180.0,179.0,2.0,0.5727103872832973,254.0,12.0,-41.0,0.0,184.4683156051534,61.69917377885047,138877.0,137345.0,877.0,67.0,4.0,847950.0,197.0630891950689,70.34082668600435,41686.0,41089.0,321.0,13.0,0.0,262722.0,255.8061258835409,81.90283855043195,74873.0,74122.0,393.0,30.0,1.0,464260.0,181.18046767796977,63.11485962438808,82596.0,81462.0,639.0,37.0,1.0,539435.0,256.5692556538743,80.71104461745918,76169.0,75511.0,331.0,35.0,2.0,424965.0,153.01487113278822,58.06367877806696,107341.0,106334.0,531.0,42.0,1.0,580393.0,185.3186451147946,61.99669649371752,148847.0,147699.0,753.0,30.0,3.0,843569.0,138.27144756573205,41.4283210376201,2701819,551600,178260,318467,304791,292782,446798,564831
858,08/08/2022,671606.0,665387.0,3845.0,88.0,237.0,0.0,0.5725082861082241,253.0,13.0,-1.0,1.0,171.1439589402547,61.62514957515659,138926.0,137523.0,877.0,66.0,4.0,848114.0,186.1856417693981,69.61566352429297,41707.0,41141.0,321.0,15.0,0.0,262767.0,241.78166722764504,78.53696847301694,74914.0,74216.0,393.0,33.0,1.0,464351.0,173.0163564827753,64.68488100807933,82632.0,81620.0,639.0,39.0,2.0,539543.0,238.1960097246966,82.02341932668615,76192.0,75590.0,331.0,35.0,0.0,425035.0,146.86695220334585,58.06367877806696,107366.0,106480.0,531.0,39.0,3.0,580425.0,164.5038697576981,60.42999297221563,148888.0,147844.0,753.0,26.0,3.0,843639.0,123.93087489886356,42.49058567961036,2701819,551600,178260,318467,304791,292782,446798,564831
859,09/08/2022,671751.0,665702.0,3853.0,145.0,145.0,8.0,0.5735756254921839,241.0,16.0,-12.0,3.0,158.33777170121314,55.07400754824805,138954.0,137607.0,880.0,66.0,4.0,848150.0,171.86366932559827,63.27048585931835,41719.0,41190.0,321.0,13.0,0.0,262801.0,207.00100976102323,67.87837989453607,74937.0,74252.0,393.0,32.0,2.0,464390.0,166.73627094801031,63.11485962438808,82662.0,81659.0,639.0,38.0,3.0,539705.0,219.1665764409054,76.11773313516476,76202.0,75615.0,332.0,34.0,1.0,425094.0,134.57111434446108,47.47559617736063,107385.0,106515.0,533.0,37.0,3.0,580446.0,152.194056374469,52.5964753647062,148909.0,147890.0,755.0,21.0,3.0,843683.0,117.38024293992362,36.29404193466719,2701819,551600,178260,318467,304791,292782,446798,564831
860,10/08/2022,671924.0,665975.0,3855.0,175.0,173.0,2.0,0.5737255999190385,225.0,16.0,-16.0,0.0,147.01206853604924,53.40846296513571,139003.0,137663.0,881.0,61.0,3.0,848267.0,164.24945612762872,63.0891950688905,41730.0,41202.0,321.0,10.0,1.0,262817.0,191.85459441265567,69.00033658700774,74965.0,74287.0,393.0,32.0,2.0,464453.0,155.1181127086951,63.11485962438808,82687.0,81695.0,639.0,38.0,3.0,539909.0,206.0428293486356,71.52442165287033,76205.0,75652.0,332.0,32.0,1.0,425149.0,121.9337254339406,41.327677247918245,107409.0,106559.0,534.0,31.0,3.0,580477.0,139.21279862488194,47.67255001141456,148941.0,147942.0,755.0,21.0,3.0,843735.0,106.2264641990259,37.53335068365582,2701819,551600,178260,318467,304791,292782,446798,564831
861,11/08/2022,672113.0,666122.0,3859.0,190.0,189.0,4.0,0.5741594047429525,213.0,14.0,-12.0,-2.0,129.57936856614006,50.003349595217145,139052.0,137683.0,883.0,57.0,2.0,848388.0,140.31907179115302,60.18854242204496,41752.0,41239.0,321.0,11.0,1.0,262835.0,167.73252552451476,69.00033658700774,74993.0,74301.0,395.0,30.0,1.0,464500.0,141.30192453221213,64.68488100807933,82714.0,81723.0,639.0,39.0,3.0,539990.0,179.4672414867893,66.9311101705759,76228.0,75663.0,332.0,30.0,1.0,425208.0,115.44425545286254,35.86286042174724,107430.0,106576.0,534.0,30.0,3.0,580505.0,121.7552450995752,40.0628471926911,148958.0,147961.0,755.0,16.0,3.0,843785.0,93.4792884951428,34.52360086468342,2701819,551600,178260,318467,304791,292782,446798,564831
862,12/08/2022,672261.0,666224.0,3860.0,148.0,148.0,1.0,0.5741817538128792,193.0,14.0,-20.0,0.0,122.43603290968048,47.22744195669658,139085.0,137703.0,883.0,56.0,3.0,848474.0,137.41841914430748,55.29369108049311,41760.0,41243.0,321.0,12.0,2.0,262877.0,155.95198025356223,60.58566139347021,75017.0,74319.0,395.0,26.0,0.0,464585.0,129.99777056963515,61.23083396395859,82746.0,81733.0,639.0,29.0,3.0,540065.0,172.57727426334768,66.60301649326915,76239.0,75675.0,332.0,25.0,1.0,425246.0,104.8561728521562,35.52130937011155,107453.0,106600.0,534.0,30.0,2.0,580539.0,116.83131974628355,38.94377324876118,148975.0,147975.0,756.0,15.0,3.0,843799.0,85.68934778721423,31.86793925970777,2701819,551600,178260,318467,304791,292782,446798,564831
863,13/08/2022,672397.0,666527.0,3862.0,136.0,136.0,2.0,0.5743630622980174,181.0,15.0,-12.0,1.0,112.70185012393502,44.67360692925766,139121.0,137782.0,884.0,50.0,3.0,848559.0,128.535170413343,53.84336475707034,41768.0,41270.0,321.0,11.0,2.0,262897.0,146.415348367553,57.2197913160552,75032.0,74350.0,395.0,25.0,0.0,464621.0,124.03168931160842,57.4627826430996,82764.0,81779.0,639.0,28.0,3.0,540114.0,151.25118523840928,63.9782670748152,76255.0,75715.0,332.0,24.0,1.0,425291.0,104.17307074888484,33.472003060297425,107475.0,106656.0,534.0,27.0,2.0,580573.0,102.2833584751946,34.243662684255526,148994.0,147998.0,757.0,16.0,4.0,843828.0,77.72236297228729,29.92045408272563,2701819,551600,178260,318467,304791,292782,446798,564831
864,16/08/2022,672635.0,667238.0,3862.0,74.0,238.0,0.0,0.5741598340853509,170.0,16.0,-11.0,1.0,108.55649471707764,46.857320938227176,139185.0,137950.0,884.0,54.0,3.0,848770.0,126.178390137781,55.83756345177665,41790.0,41324.0,321.0,11.0,2.0,262962.0,140.24458655895882,58.34174800852687,75072.0,74429.0,395.0,23.0,0.0,464733.0,125.60171069529969,62.486851070911584,82801.0,81905.0,639.0,28.0,3.0,540244.0,147.97024846534185,67.25920384788265,76276.0,75789.0,332.0,19.0,2.0,425389.0,94.60964130308555,36.545962525018616,107507.0,106777.0,534.0,19.0,2.0,580629.0,99.14995143219085,37.15325493847332,149015.0,148086.0,757.0,16.0,4.0,843893.0,71.17173101334735,29.743409975727253,2701819,551600,178260,318467,304791,292782,446798,564831
865,17/08/2022,672774.0,667449.0,3862.0,139.0,139.0,0.0,0.574041208489032,173.0,13.0,3.0,-3.0,104.85528453238356,43.230134957226966,139211.0,137986.0,884.0,53.0,3.0,848813.0,121.28353879622917,51.66787527193618,41805.0,41350.0,321.0,12.0,2.0,262995.0,133.5128464041288,54.97587793111186,75093.0,74469.0,395.0,22.0,0.0,464817.0,120.89164654422594,56.206765536146605,82832.0,81935.0,639.0,31.0,2.0,540373.0,147.64215478803507,65.61873546134892,76288.0,75815.0,332.0,22.0,1.0,425428.0,90.852579735093,32.788900957026044,107524.0,106804.0,534.0,18.0,2.0,580640.0,95.79272960040107,35.362736628185445,149031.0,148110.0,757.0,15.0,3.0,843920.0,67.8078929803782,25.31730730076784,2701819,551600,178260,318467,304791,292782,446798,564831
866,18/08/2022,672931.0,667554.0,3869.0,159.0,157.0,7.0,0.5749475057621064,170.0,12.0,-3.0,-1.0,98.7482877276383,43.67428017939026,139249.0,138000.0,886.0,54.0,3.0,848929.0,116.751269035533,53.48078317621465,41814.0,41368.0,321.0,12.0,2.0,263020.0,121.17132278694042,53.29294289240436,75118.0,74489.0,396.0,15.0,1.0,464895.0,119.94963371401118,56.8347740896231,82861.0,81958.0,640.0,26.0,2.0,540456.0,141.40837491920692,65.29064178404218,76307.0,75820.0,333.0,22.0,0.0,425458.0,83.33845659910787,35.86286042174724,107541.0,106817.0,534.0,21.0,2.0,580654.0,87.51158241531968,34.91510705061348,149052.0,148122.0,759.0,20.0,2.0,843948.0,61.61134923543502,25.31730730076784,2701819,551600,178260,318467,304791,292782,446798,564831
867,19/08/2022,673106.0,667625.0,3871.0,176.0,175.0,2.0,0.5750951558892656,162.0,11.0,-8.0,-1.0,97.15676734821984,43.74830438308414,139289.0,138018.0,886.0,47.0,3.0,849019.0,114.93836113125454,51.849166062364034,41825.0,41373.0,321.0,14.0,1.0,263056.0,122.29327947941208,53.29294289240436,75141.0,74506.0,396.0,12.0,0.0,464943.0,118.37961233031994,55.264752705931855,82892.0,81971.0,640.0,22.0,2.0,540506.0,138.78362550075298,67.25920384788265,76332.0,75826.0,333.0,27.0,1.0,425530.0,84.70466080565062,43.37698355773237,107565.0,106820.0,534.0,20.0,3.0,580701.0,82.58765706202803,34.91510705061348,149072.0,148131.0,761.0,20.0,1.0,843996.0,60.72612870044314,23.19277801678732,2701819,551600,178260,318467,304791,292782,446798,564831
868,20/08/2022,673253.0,667790.0,3873.0,148.0,147.0,2.0,0.5752666531006917,145.0,9.0,-17.0,-2.0,92.19714570072976,42.19379610551262,139317.0,138055.0,886.0,44.0,3.0,849116.0,108.23060188542422,48.04205946337926,41836.0,41383.0,321.0,15.0,0.0,263085.0,116.12251767081791,47.12218108381016,75168.0,74530.0,396.0,11.0,0.0,464979.0,119.63562943727294,54.9507484291936,82918.0,82000.0,640.0,19.0,2.0,540575.0,133.8622203411518,66.9311101705759,76350.0,75833.0,334.0,22.0,1.0,425562.0,77.53208872130118,41.669228299553936,107587.0,106849.0,534.0,16.0,2.0,580735.0,75.20176903209057,35.13892183939946,149087.0,148157.0,762.0,18.0,1.0,844018.0,57.36229066747399,22.83868980279057,2701819,551600,178260,318467,304791,292782,446798,564831
869,22/08/2022,673412.0,668196.0,3873.0,64.0,159.0,0.0,0.5751308262995016,153.0,7.0,8.0,-2.0,89.82837118252554,42.60092922582897,139356.0,138162.0,886.0,50.0,3.0,849244.0,104.42349528643943,49.129804205946336,41848.0,41419.0,321.0,16.0,0.0,263100.0,109.95175586222372,49.36609446875351,75196.0,74587.0,396.0,14.0,0.0,465079.0,117.4375995001052,56.206765536146605,82947.0,82070.0,640.0,19.0,1.0,540663.0,132.54984563192482,65.94682913865567,76363.0,75873.0,334.0,24.0,2.0,425623.0,77.87363977293685,42.35233040282531,107609.0,106891.0,534.0,15.0,1.0,580771.0,73.85888029937466,34.91510705061348,149102.0,148209.0,762.0,15.0,0.0,844080.0,54.35254084850159,22.48460158879381,2701819,551600,178260,318467,304791,292782,446798,564831
870,23/08/2022,673555.0,668331.0,3877.0,144.0,143.0,4.0,0.5756025862772899,147.0,6.0,-6.0,-1.0,87.53362086801522,42.860013938757554,139378.0,138197.0,886.0,50.0,2.0,849319.0,100.43509789702684,46.59173313995649,41855.0,41425.0,321.0,14.0,0.0,263123.0,106.02490743857288,48.80511612251768,75219.0,74604.0,397.0,13.0,1.0,465134.0,116.1815823931522,58.7187997500526,82973.0,82091.0,641.0,20.0,1.0,540720.0,132.54984563192482,68.57157855710963,76387.0,75891.0,335.0,21.0,1.0,425722.0,78.55674187620824,45.08473881591081,107627.0,106911.0,534.0,17.0,1.0,580796.0,68.26351057972506,34.01984789546954,149127.0,148228.0,763.0,12.0,0.0,844133.0,53.4673203135097,23.54686623078408,2701819,551600,178260,318467,304791,292782,446798,564831
871,24/08/2022,673710.0,668465.0,3877.0,155.0,155.0,0.0,0.5754701577830224,137.0,6.0,-10.0,0.0,86.64533042368863,39.78800948546146,139408.0,138222.0,886.0,51.0,3.0,849405.0,96.26540971718636,40.42784626540972,41871.0,41443.0,321.0,14.0,0.0,263153.0,103.78099405362951,45.43924604510266,75250.0,74622.0,397.0,12.0,0.0,465239.0,118.37961233031994,55.89276125940835,82992.0,82109.0,641.0,16.0,0.0,540802.0,129.92509621347088,62.66589236558822,76412.0,75909.0,335.0,19.0,1.0,425756.0,82.99690554747218,46.450943022453565,107655.0,106930.0,534.0,15.0,1.0,580833.0,70.27784367879892,33.124588740325606,149135.0,148246.0,763.0,10.0,1.0,844156.0,50.988702815532434,21.24529283980518,2701819,551600,178260,318467,304791,292782,446798,564831
872,25/08/2022,673864.0,668542.0,3877.0,155.0,154.0,0.0,0.5753386439993826,122.0,8.0,-15.0,2.0,83.57332597039255,40.34319101316557,139437.0,138240.0,886.0,48.0,3.0,849476.0,92.63959390862944,40.97171863669325,41879.0,41444.0,321.0,9.0,0.0,263171.0,96.48827555256366,41.51239762145181,75268.0,74636.0,397.0,12.0,0.0,465298.0,111.1575139653402,54.9507484291936,83018.0,82126.0,641.0,14.0,0.0,540875.0,126.64415944040344,61.0254239790545,76434.0,75916.0,335.0,18.0,1.0,425781.0,82.65535449583649,49.86645353881045,107679.0,106941.0,534.0,13.0,1.0,580855.0,70.05402889001293,34.69129226182749,149162.0,148256.0,763.0,8.0,3.0,844195.0,48.51008531755516,23.19277801678732,2701819,551600,178260,318467,304791,292782,446798,564831
873,26/08/2022,673999.0,668594.0,3877.0,136.0,135.0,0.0,0.5752234053759724,114.0,7.0,-8.0,-1.0,83.20320495192313,39.52892477253288,139462.0,138248.0,886.0,47.0,3.0,849551.0,92.09572153734592,38.61493836113125,41891.0,41446.0,321.0,11.0,0.0,263205.0,96.48827555256366,43.19533266015932,75285.0,74648.0,397.0,9.0,0.0,465342.0,109.27348830491071,52.43871421528761,83045.0,82138.0,641.0,14.0,0.0,540920.0,125.6598784084832,60.36923662444101,76454.0,75922.0,335.0,14.0,1.0,425826.0,86.07086501219337,50.20800459044614,107699.0,106953.0,534.0,12.0,1.0,580890.0,70.27784367879892,35.362736628185445,149177.0,148257.0,763.0,7.0,2.0,844233.0,47.447820675564905,22.13051337479706,2701819,551600,178260,318467,304791,292782,446798,564831
874,27/08/2022,674171.0,668667.0,3882.0,172.0,172.0,5.0,0.5758183012915121,107.0,7.0,-7.0,0.0,83.16619285007619,39.41788846699205,139492.0,138265.0,888.0,39.0,3.0,849608.0,88.65119651921682,36.80203045685279,41898.0,41461.0,321.0,10.0,0.0,263222.0,94.24436216762032,40.951419275215976,75298.0,74656.0,398.0,7.0,0.0,465383.0,104.56342415383698,49.29867144790512,83084.0,82148.0,641.0,16.0,0.0,540979.0,130.2531898907776,62.99398604289497,76484.0,75935.0,337.0,16.0,0.0,425857.0,95.29274340635696,51.915759848624575,107725.0,106961.0,534.0,11.0,1.0,580915.0,70.72547325637089,35.81036620575741,149204.0,148259.0,763.0,8.0,3.0,844264.0,46.56260014057302,23.3698221237857,2701819,551600,178260,318467,304791,292782,446798,564831
875,29/08/2022,674355.0,669016.0,3882.0,83.0,184.0,0.0,0.5756611873568076,123.0,8.0,16.0,1.0,82.98113234084148,40.78733623532887,139536.0,138356.0,888.0,45.0,1.0,849743.0,87.7447425670776,39.702683103698334,41917.0,41483.0,321.0,10.0,1.0,263269.0,92.56142712891284,45.43924604510266,75317.0,74702.0,398.0,9.0,0.0,465483.0,101.73738566319274,46.78663723399913,83115.0,82208.0,641.0,15.0,0.0,541068.0,131.5655646000046,64.63445442942869,76495.0,75975.0,337.0,19.0,1.0,425911.0,91.19413078672868,49.52490248717476,107751.0,107003.0,534.0,14.0,2.0,580951.0,71.84454720030081,36.705625360901344,149238.0,148305.0,763.0,11.0,3.0,844307.0,49.57234995954542,26.73366015675485,2701819,551600,178260,318467,304791,292782,446798,564831
876,30/08/2022,674462.0,669185.0,3885.0,108.0,107.0,3.0,0.5760146605739093,121.0,6.0,-2.0,-2.0,81.46363616511691,38.86270693928794,139553.0,138402.0,890.0,41.0,1.0,849786.0,84.84408992023205,35.714285714285715,41922.0,41495.0,321.0,6.0,1.0,263295.0,90.87849209020531,41.51239762145181,75328.0,74725.0,398.0,9.0,0.0,465535.0,97.65533006559548,41.44856452944889,83141.0,82239.0,641.0,19.0,0.0,541139.0,129.59700253616413,63.65017339750845,76508.0,75989.0,337.0,19.0,1.0,425969.0,91.87723289000007,49.52490248717476,107768.0,107029.0,535.0,16.0,1.0,580964.0,70.5016584675849,35.586551416971425,149256.0,148322.0,763.0,11.0,2.0,844335.0,49.7493940665438,27.26479247774998,2701819,551600,178260,318467,304791,292782,446798,564831
877,31/08/2022,674608.0,669315.0,3886.0,147.0,146.0,1.0,0.5760382325735834,116.0,4.0,-5.0,-2.0,81.83375718358631,38.97374324482876,139580.0,138422.0,890.0,40.0,1.0,849862.0,83.21247280638144,36.62073966642495,41936.0,41503.0,321.0,6.0,0.0,263336.0,94.24436216762032,45.43924604510266,75348.0,74749.0,398.0,8.0,0.0,465585.0,99.22535144928672,40.506551699234144,83168.0,82266.0,641.0,18.0,0.0,541195.0,132.54984563192482,63.9782670748152,76523.0,76007.0,337.0,17.0,1.0,426029.0,91.53568183836438,46.450943022453565,107793.0,107050.0,535.0,15.0,0.0,581015.0,71.17310283394285,37.15325493847332,149274.0,148335.0,764.0,12.0,2.0,844377.0,49.57234995954542,26.025483728761348,2701819,551600,178260,318467,304791,292782,446798,564831
878,01/09/2022,674743.0,669394.0,3886.0,137.0,135.0,0.0,0.5759229810461168,111.0,2.0,-5.0,-2.0,78.0215106933514,38.23350120788994,139604.0,138448.0,890.0,34.0,1.0,849946.0,75.96084118926758,35.53299492385787,41941.0,41504.0,321.0,9.0,0.0,263354.0,84.70773028161113,39.26848423650847,75363.0,74762.0,398.0,11.0,0.0,465640.0,91.37524453083051,35.482483271422154,83199.0,82279.0,641.0,17.0,0.0,541271.0,130.58128356808436,67.91539120249614,76529.0,76011.0,337.0,16.0,0.0,426065.0,86.41241606382906,39.96147304137549,107812.0,107054.0,535.0,15.0,0.0,581043.0,68.26351057972506,35.13892183939946,149309.0,148353.0,764.0,9.0,1.0,844427.0,52.050967457522695,30.80567461771751,2701819,551600,178260,318467,304791,292782,446798,564831
879,02/09/2022,674880.0,669469.0,3886.0,139.0,137.0,0.0,0.5758060692271219,111.0,5.0,0.0,3.0,77.94748648965752,37.60429547649195,139629.0,138469.0,890.0,32.0,2.0,850038.0,75.77955039883975,34.807831762146485,41950.0,41504.0,321.0,10.0,0.0,263385.0,81.34186020419612,39.82946258274431,75376.0,74771.0,398.0,13.0,1.0,465704.0,88.86321031692452,33.91246188773091,83226.0,82294.0,641.0,19.0,1.0,541342.0,129.26890885885737,68.24348487980288,76550.0,76014.0,337.0,16.0,0.0,426116.0,89.48637552855025,39.61992198973981,107828.0,107067.0,535.0,15.0,1.0,581065.0,68.03969579093908,33.34840352911159,149334.0,148365.0,764.0,6.0,0.0,844467.0,53.64436442050808,30.45158640372076,2701819,551600,178260,318467,304791,292782,446798,564831
880,03/09/2022,674976.0,669627.0,3887.0,96.0,96.0,1.0,0.5758723273123785,114.0,2.0,3.0,-3.0,75.68974827699412,36.160823504461256,139643.0,138496.0,890.0,34.0,0.0,850110.0,71.42857142857143,32.81363306744017,41953.0,41517.0,321.0,9.0,0.0,263409.0,77.97599012678111,34.78065746662179,75381.0,74790.0,398.0,14.0,1.0,465739.0,82.58312478215953,30.14441056687192,83251.0,82315.0,641.0,17.0,1.0,541492.0,127.9565341496304,67.5872975251894,76562.0,76040.0,338.0,17.0,0.0,426148.0,87.09551816710044,36.8875135766543,107844.0,107094.0,535.0,15.0,0.0,581093.0,67.8158810021531,32.45314437396765,149354.0,148390.0,764.0,8.0,0.0,844501.0,53.4673203135097,31.33680693871264,2701819,551600,178260,318467,304791,292782,446798,564831
881,05/09/2022,675124.0,669971.0,3887.0,77.0,148.0,0.0,0.5757460851636144,126.0,2.0,12.0,0.0,74.69042152712673,35.27253306013467,139677.0,138573.0,890.0,37.0,0.0,850217.0,70.34082668600435,33.53879622915156,41967.0,41538.0,321.0,11.0,0.0,263450.0,79.65892516548861,38.70750589027264,75401.0,74842.0,398.0,13.0,1.0,465840.0,81.64111195194478,32.342440504039665,83279.0,82363.0,641.0,20.0,0.0,541578.0,126.97225311771015,63.9782670748152,76570.0,76087.0,338.0,19.0,1.0,426203.0,81.28915028929374,29.37339044066917,107865.0,107148.0,535.0,15.0,0.0,581122.0,67.14443663579515,31.33407043003773,149377.0,148434.0,764.0,11.0,0.0,844557.0,53.99845263450484,30.62863051071913,2701819,551600,178260,318467,304791,292782,446798,564831
882,06/09/2022,675241.0,670105.0,3889.0,118.0,117.0,2.0,0.5759425153389679,130.0,2.0,4.0,0.0,73.5800584717185,32.79272223638963,139696.0,138602.0,890.0,34.0,0.0,850277.0,68.70920957215374,29.0065264684554,41980.0,41552.0,321.0,12.0,0.0,263467.0,80.78088185796028,35.341635812857625,75411.0,74855.0,399.0,12.0,1.0,465889.0,76.30303924739455,29.51640201339542,83321.0,82399.0,641.0,21.0,0.0,541614.0,132.22175195461807,67.5872975251894,76580.0,76103.0,338.0,20.0,1.0,426260.0,78.55674187620824,29.03183938903348,107883.0,107164.0,535.0,16.0,0.0,581131.0,66.24917748065121,29.543552119749865,149382.0,148444.0,765.0,15.0,0.0,844566.0,52.22801156452107,25.494351407766217,2701819,551600,178260,318467,304791,292782,446798,564831
883,07/09/2022,675372.0,670290.0,3890.0,133.0,131.0,1.0,0.575978867942408,125.0,1.0,-5.0,-1.0,72.54371962000415,33.681012680716215,139727.0,138627.0,890.0,31.0,0.0,850359.0,67.25888324873097,31.54459753444525,42004.0,41580.0,321.0,13.0,0.0,263506.0,87.5126220127903,46.00022439133849,75425.0,74879.0,399.0,11.0,1.0,465945.0,71.90697937305906,30.45841484361017,83337.0,82439.0,641.0,20.0,0.0,541666.0,127.9565341496304,64.30636075212195,76591.0,76124.0,338.0,21.0,0.0,426297.0,77.87363977293685,28.348737285762105,107901.0,107185.0,535.0,16.0,0.0,581169.0,65.35391832550728,29.76736690853585,149399.0,148470.0,766.0,13.0,0.0,844644.0,52.58209977851782,25.31730730076784,2701819,551600,178260,318467,304791,292782,446798,564831
884,08/09/2022,675483.0,670357.0,3894.0,111.0,111.0,4.0,0.576476388006804,129.0,2.0,4.0,1.0,71.35933236090204,32.385589116073284,139752.0,138655.0,892.0,29.0,1.0,850441.0,67.80275562001451,31.18201595358956,42013.0,41588.0,321.0,12.0,0.0,263534.0,88.63457870526197,43.19533266015932,75441.0,74884.0,399.0,12.0,1.0,465974.0,69.70894943589131,29.20239773665717,83361.0,82441.0,641.0,21.0,0.0,541793.0,127.3003467950169,63.322079720201714,76601.0,76129.0,340.0,21.0,0.0,426350.0,73.09192505003723,26.640982027583664,107917.0,107193.0,535.0,18.0,0.0,581196.0,64.9062887479353,27.753033809462,149410.0,148481.0,766.0,16.0,0.0,844660.0,50.10348228054056,24.077998551779206,2701819,551600,178260,318467,304791,292782,446798,564831
885,09/09/2022,675621.0,670420.0,3894.0,138.0,138.0,0.0,0.5763586389410631,134.0,2.0,5.0,0.0,70.73012662950404,32.496625421614105,139773.0,138665.0,892.0,30.0,0.0,850487.0,66.17113850616389,30.63814358230601,42025.0,41589.0,321.0,12.0,0.0,263567.0,86.39066532031863,47.12218108381016,75466.0,74894.0,399.0,14.0,1.0,466031.0,67.82492377546183,32.342440504039665,83385.0,82447.0,641.0,23.0,0.0,541858.0,128.94081518155065,61.0254239790545,76607.0,76131.0,340.0,21.0,0.0,426390.0,66.60245506895916,26.640982027583664,107946.0,107212.0,535.0,18.0,1.0,581224.0,65.1301035367213,29.99118169732183,149432.0,148497.0,766.0,16.0,0.0,844695.0,52.58209977851782,21.77642516080031,2701819,551600,178260,318467,304791,292782,446798,564831
886,10/09/2022,675716.0,670560.0,3896.0,95.0,95.0,2.0,0.5765735900881436,125.0,3.0,-9.0,1.0,68.54641262053454,30.942117144042587,139788.0,138687.0,892.0,30.0,1.0,850565.0,63.63306744017404,28.82523567802756,42032.0,41604.0,321.0,12.0,0.0,263582.0,85.8296869740828,46.00022439133849,75477.0,74905.0,400.0,13.0,1.0,466080.0,65.62689383829408,31.714431950563167,83411.0,82476.0,642.0,24.0,0.0,541915.0,128.94081518155065,60.69733030174776,76619.0,76148.0,340.0,20.0,0.0,426412.0,63.18694455260228,23.56702256286248,107958.0,107245.0,535.0,11.0,1.0,581245.0,62.44432607128949,29.09592254217789,149445.0,148511.0,766.0,15.0,0.0,844729.0,50.10348228054056,19.6518958768198,2701819,551600,178260,318467,304791,292782,446798,564831
887,12/09/2022,675837.0,670858.0,3896.0,52.0,121.0,0.0,0.5764703619363841,125.0,5.0,0.0,2.0,68.02824319467736,31.86741969021611,139807.0,138746.0,892.0,30.0,2.0,850672.0,62.54532269760696,29.731689630166787,42039.0,41624.0,321.0,12.0,0.0,263623.0,83.02479524290362,48.24413777628183,75496.0,74941.0,400.0,14.0,1.0,466160.0,66.25490239177057,36.11049182489865,83442.0,82531.0,642.0,25.0,0.0,541971.0,130.2531898907776,62.66589236558822,76622.0,76174.0,340.0,19.0,1.0,426462.0,57.380576674795584,20.49306309814128,107971.0,107286.0,535.0,12.0,1.0,581281.0,60.8776225497876,28.424478175819942,149470.0,148571.0,766.0,13.0,0.0,844769.0,51.87392335052432,20.53711641181168,2701819,551600,178260,318467,304791,292782,446798,564831
888,13/09/2022,675981.0,670962.0,3902.0,144.0,144.0,6.0,0.5772351589763618,130.0,7.0,5.0,2.0,66.99190434296302,31.719371282828348,139822.0,138755.0,892.0,33.0,2.0,850730.0,59.825960841189264,26.28716461203771,42045.0,41633.0,321.0,9.0,0.0,263650.0,82.4638168966678,43.75631100639515,75524.0,74952.0,402.0,13.0,1.0,466228.0,70.96496654284431,38.62252603880465,83487.0,82561.0,642.0,28.0,1.0,542060.0,132.22175195461807,68.24348487980288,76627.0,76187.0,341.0,20.0,1.0,426528.0,48.84180038390338,19.468409943234214,107993.0,107300.0,537.0,12.0,1.0,581302.0,59.98236339464366,28.64829296460593,149494.0,148590.0,767.0,15.0,1.0,844804.0,51.34279102952919,20.71416051881005,2701819,551600,178260,318467,304791,292782,446798,564831
889,14/09/2022,676097.0,671051.0,3902.0,116.0,116.0,0.0,0.577136121000389,132.0,6.0,2.0,-1.0,64.47508141737104,31.682359180981404,139841.0,138770.0,892.0,38.0,2.0,850803.0,55.29369108049311,26.28716461203771,42062.0,41643.0,321.0,10.0,0.0,263677.0,81.34186020419612,46.00022439133849,75529.0,74954.0,402.0,13.0,1.0,466338.0,66.56890666850883,37.0525046551134,83506.0,82580.0,642.0,27.0,1.0,542133.0,128.28462782693714,60.69733030174776,76645.0,76206.0,341.0,17.0,1.0,426554.0,51.2326577453532,22.20081835631972,108008.0,107312.0,537.0,12.0,1.0,581343.0,57.520400717997845,27.97684859824798,149517.0,148601.0,767.0,15.0,0.0,844856.0,49.39530585254705,23.90095444478083,2701819,551600,178260,318467,304791,292782,446798,564831
890,15/09/2022,676233.0,671112.0,3902.0,138.0,136.0,0.0,0.5770200507813136,128.0,8.0,-4.0,2.0,65.54843237093232,31.86741969021611,139875.0,138796.0,892.0,37.0,2.0,850881.0,58.3756345177665,26.831036983321248,42064.0,41642.0,321.0,9.0,1.0,263687.0,79.65892516548861,33.65870077415012,75549.0,74953.0,402.0,16.0,1.0,466398.0,69.39494515915307,38.936530315542896,83536.0,82586.0,642.0,26.0,1.0,542195.0,129.59700253616413,65.29064178404218,76652.0,76210.0,341.0,15.0,2.0,426568.0,49.18335143553907,20.834614149776968,108034.0,107320.0,537.0,11.0,1.0,581364.0,59.5347338170717,29.76736690853585,149534.0,148620.0,767.0,14.0,0.0,844900.0,49.218261745548666,23.90095444478083,2701819,551600,178260,318467,304791,292782,446798,564831
891,16/09/2022,676376.0,671166.0,3902.0,145.0,143.0,0.0,0.5768980567021893,126.0,9.0,-2.0,1.0,65.4373960653915,33.05180694931822,139897.0,138797.0,892.0,34.0,3.0,850951.0,57.46918056562727,26.28716461203771,42079.0,41646.0,321.0,9.0,1.0,263725.0,80.21990351172445,37.02457085156513,75581.0,74962.0,402.0,18.0,1.0,466494.0,73.16299648001205,43.960598743354886,83562.0,82610.0,642.0,24.0,1.0,542239.0,129.26890885885737,65.94682913865567,76668.0,76212.0,341.0,15.0,2.0,426631.0,49.52490248717476,22.883920459591096,108040.0,107327.0,537.0,11.0,1.0,581383.0,55.282252830138006,27.52921902067601,149560.0,148627.0,767.0,15.0,0.0,844918.0,50.63461460153568,26.556616049756474,2701819,551600,178260,318467,304791,292782,446798,564831
892,17/09/2022,676513.0,671295.0,3902.0,138.0,137.0,0.0,0.5767812296289946,120.0,7.0,-6.0,-2.0,65.51142026908538,33.01479484747128,139911.0,138831.0,892.0,33.0,3.0,851010.0,55.6562726613488,25.018129079042783,42084.0,41661.0,321.0,8.0,1.0,263740.0,80.21990351172445,33.097722427914285,75603.0,74966.0,402.0,19.0,0.0,466549.0,75.3610264171798,43.018585913140136,83580.0,82634.0,642.0,21.0,1.0,542334.0,125.0036910538697,63.9782670748152,76682.0,76220.0,341.0,13.0,1.0,426701.0,52.257310900260265,25.6163288726766,108061.0,107360.0,537.0,12.0,1.0,581427.0,55.72988240770997,25.73870071038814,149604.0,148639.0,767.0,14.0,0.0,844983.0,52.22801156452107,30.45158640372076,2701819,551600,178260,318467,304791,292782,446798,564831
893,19/09/2022,676653.0,671548.0,3902.0,52.0,140.0,0.0,0.5766618931712414,126.0,7.0,6.0,0.0,65.6224565746262,34.680339430583615,139948.0,138872.0,892.0,33.0,2.0,851129.0,57.83176214648296,29.0065264684554,42094.0,41687.0,321.0,6.0,1.0,263773.0,80.78088185796028,34.78065746662179,75621.0,74997.0,402.0,20.0,0.0,466645.0,76.93104780087104,45.21661585030788,83601.0,82693.0,642.0,27.0,2.0,542407.0,123.03512899002924,62.33779868828148,76694.0,76244.0,341.0,14.0,1.0,426735.0,49.18335143553907,25.6163288726766,108088.0,107392.0,537.0,12.0,1.0,581445.0,58.19184508435579,29.09592254217789,149619.0,148679.0,767.0,14.0,0.0,845045.0,50.45757049453731,30.80567461771751,2701819,551600,178260,318467,304791,292782,446798,564831
894,20/09/2022,676784.0,671669.0,3904.0,132.0,131.0,2.0,0.5768457883165087,114.0,7.0,-12.0,0.0,66.91788013926913,35.05046044905303,139962.0,138889.0,892.0,31.0,3.0,851192.0,57.83176214648296,28.10007251631617,42107.0,41693.0,321.0,7.0,1.0,263791.0,86.39066532031863,38.1465275440368,75642.0,75019.0,402.0,13.0,0.0,466717.0,81.95511622868304,45.84462440378438,83627.0,82715.0,642.0,24.0,2.0,542451.0,123.36322266733598,60.69733030174776,76709.0,76250.0,342.0,13.0,0.0,426816.0,50.20800459044614,29.714941492304856,108109.0,107417.0,537.0,12.0,1.0,581458.0,59.31091902828571,30.886440852465768,149641.0,148703.0,768.0,14.0,0.0,845059.0,50.81165870853405,30.274542296722384,2701819,551600,178260,318467,304791,292782,446798,564831
895,21/09/2022,676922.0,671766.0,3904.0,138.0,138.0,0.0,0.5767281902493936,107.0,9.0,-7.0,2.0,66.54775912079972,34.828387837971384,139989.0,138904.0,892.0,28.0,4.0,851272.0,56.56272661348803,30.275562001450325,42120.0,41695.0,321.0,7.0,1.0,263833.0,85.8296869740828,42.073375967687646,75653.0,75028.0,402.0,13.0,1.0,466782.0,79.12907773803879,40.506551699234144,83654.0,82745.0,642.0,17.0,1.0,542580.0,123.03512899002924,54.79164411022635,76727.0,76266.0,342.0,16.0,0.0,426849.0,53.62351510680301,34.1551051635688,108126.0,107423.0,537.0,13.0,1.0,581490.0,58.41565987314178,29.76736690853585,149665.0,148719.0,768.0,13.0,1.0,845117.0,50.988702815532434,30.274542296722384,2701819,551600,178260,318467,304791,292782,446798,564831
896,22/09/2022,677063.0,671819.0,3905.0,141.0,141.0,1.0,0.5767557819582521,110.0,3.0,3.0,-6.0,67.43604956512631,35.7536903841449,140018.0,138917.0,892.0,30.0,2.0,851336.0,58.3756345177665,32.088469905728786,42127.0,41696.0,321.0,7.0,0.0,263848.0,82.4638168966678,36.463592505329295,75673.0,75036.0,402.0,12.0,0.0,466834.0,82.26912050542128,45.21661585030788,83664.0,82759.0,642.0,19.0,0.0,542644.0,112.5361313162134,51.83880101446565,76744.0,76261.0,342.0,16.0,0.0,426900.0,56.01437246825283,33.81355411193311,108154.0,107427.0,537.0,13.0,1.0,581525.0,60.653807761001616,32.67695916275364,149695.0,148736.0,769.0,13.0,0.0,845182.0,55.41480549049184,31.51385104571101,2701819,551600,178260,318467,304791,292782,446798,564831
897,23/09/2022,677193.0,671850.0,3906.0,130.0,130.0,1.0,0.5767927311711728,112.0,2.0,2.0,-1.0,67.39903746327937,35.53161777306326,140049.0,138927.0,892.0,33.0,2.0,851420.0,58.3756345177665,31.54459753444525,42135.0,41695.0,321.0,7.0,0.0,263884.0,73.48816335689442,39.82946258274431,75694.0,75039.0,402.0,14.0,0.0,466911.0,84.46715044258903,45.53062012704613,83683.0,82766.0,642.0,21.0,0.0,542703.0,113.52041234813365,48.22977056409146,76763.0,76267.0,342.0,11.0,0.0,426950.0,58.74678088133833,37.91216673156136,108166.0,107425.0,537.0,13.0,0.0,581558.0,59.31091902828571,29.543552119749865,149716.0,148745.0,770.0,13.0,0.0,845201.0,56.12298191848535,32.22202747370452,2701819,551600,178260,318467,304791,292782,446798,564831
898,24/09/2022,677333.0,671992.0,3906.0,141.0,140.0,0.0,0.5766735121424764,103.0,3.0,-9.0,1.0,68.47238841684066,35.42058146752244,140074.0,138947.0,892.0,30.0,2.0,851479.0,58.3756345177665,32.088469905728786,42144.0,41707.0,321.0,7.0,0.0,263910.0,73.48816335689442,36.463592505329295,75704.0,75060.0,402.0,11.0,0.0,466959.0,82.58312478215953,38.62252603880465,83720.0,82802.0,642.0,24.0,0.0,542786.0,117.78563015312132,51.83880101446565,76782.0,76271.0,342.0,11.0,1.0,426980.0,61.82074034605952,38.93681988646843,108192.0,107453.0,537.0,10.0,0.0,581595.0,61.54906691614555,34.01984789546954,149731.0,148767.0,770.0,10.0,0.0,845261.0,56.83115834647886,30.274542296722384,2701819,551600,178260,318467,304791,292782,446798,564831
899,26/09/2022,677470.0,672274.0,3906.0,54.0,137.0,0.0,0.5765568955082881,119.0,2.0,16.0,-1.0,68.43537631499372,35.42058146752244,140118.0,138997.0,892.0,34.0,0.0,851635.0,62.54532269760696,37.527193618564176,42147.0,41729.0,321.0,5.0,0.0,263943.0,68.43935824077191,35.341635812857625,75721.0,75098.0,402.0,14.0,0.0,467070.0,80.07109056825354,37.0525046551134,83734.0,82853.0,642.0,30.0,1.0,542851.0,114.50469338005388,50.52642630523867,76793.0,76295.0,342.0,14.0,0.0,427042.0,63.52849560423797,37.91216673156136,108202.0,107495.0,537.0,10.0,0.0,581631.0,57.29658592921186,31.55788521882372,149769.0,148822.0,770.0,12.0,1.0,845315.0,59.66386405845288,29.212277654732123,2701819,551600,178260,318467,304791,292782,446798,564831
900,27/09/2022,677570.0,672421.0,3906.0,103.0,100.0,0.0,0.5764718036512833,108.0,2.0,-11.0,0.0,68.62043682422842,33.9400973936448,140147.0,139032.0,892.0,32.0,0.0,851692.0,65.0833937635968,36.076867295141405,42153.0,41735.0,321.0,4.0,0.0,263953.0,67.87837989453607,33.097722427914285,75735.0,75128.0,402.0,12.0,0.0,467113.0,81.01310339846829,35.79648754816041,83748.0,82879.0,642.0,27.0,1.0,542987.0,110.56756925237292,48.22977056409146,76799.0,76312.0,342.0,14.0,0.0,427071.0,61.47918929442384,35.86286042174724,108220.0,107501.0,537.0,9.0,0.0,581654.0,58.63947466192776,29.543552119749865,149782.0,148849.0,770.0,10.0,1.0,845350.0,59.66386405845288,28.85818944073537,2701819,551600,178260,318467,304791,292782,446798,564831
901,28/09/2022,677717.0,672580.0,3907.0,147.0,147.0,1.0,0.5764943184249472,98.0,2.0,-10.0,0.0,69.58275147224889,34.53229102319585,140182.0,139057.0,892.0,33.0,0.0,851787.0,67.98404641044235,39.88397389412618,42158.0,41746.0,321.0,2.0,0.0,263977.0,66.7564232020644,28.6098956580276,75753.0,75151.0,402.0,10.0,0.0,467225.0,80.69909912173004,34.854474717945656,83773.0,82903.0,642.0,23.0,1.0,543091.0,108.59900718853248,47.90167688678471,76820.0,76330.0,342.0,10.0,0.0,427156.0,67.62710822386622,37.91216673156136,108245.0,107525.0,537.0,10.0,0.0,581687.0,61.32525212735957,30.4388112748938,149800.0,148883.0,771.0,10.0,1.0,845361.0,58.424555309464246,28.150013012741866,2701819,551600,178260,318467,304791,292782,446798,564831
902,29/09/2022,677847.0,672637.0,3908.0,132.0,130.0,1.0,0.5765312821329888,98.0,2.0,0.0,0.0,69.0645820463917,34.23619420842033,140211.0,139071.0,892.0,33.0,0.0,851851.0,70.5221174764322,40.24655547498187,42168.0,41747.0,321.0,2.0,0.0,264007.0,69.00033658700774,26.92696061932009,75768.0,75166.0,402.0,11.0,0.0,467271.0,76.6170435241328,36.11049182489865,83792.0,82918.0,643.0,22.0,1.0,543130.0,100.06857157855713,45.276927468330754,76839.0,76336.0,342.0,8.0,0.0,427202.0,72.40882294676585,38.253717783197054,108263.0,107529.0,537.0,12.0,0.0,581722.0,60.42999297221563,30.662626063679784,149820.0,148885.0,771.0,10.0,1.0,845429.0,57.71637888147074,27.44183658474836,2701819,551600,178260,318467,304791,292782,446798,564831
903,30/09/2022,677958.0,672675.0,3908.0,112.0,111.0,0.0,0.5764368884208166,94.0,4.0,-4.0,2.0,68.879521537157,33.1258311530121,140227.0,139083.0,892.0,28.0,2.0,851918.0,69.97824510514866,37.88977519941987,42169.0,41745.0,321.0,4.0,0.0,264026.0,60.024683047234376,23.56109054190508,75780.0,75175.0,402.0,11.0,0.0,467329.0,78.81507346130054,33.59845761099266,83817.0,82927.0,643.0,18.0,1.0,543188.0,102.03713364239758,50.198332627931926,76848.0,76338.0,342.0,8.0,0.0,427249.0,69.33486348204467,35.52130937011155,108290.0,107535.0,537.0,13.0,0.0,581753.0,63.11577043764744,30.4388112748938,149843.0,148889.0,771.0,12.0,1.0,845443.0,57.71637888147074,26.202527835759724,2701819,551600,178260,318467,304791,292782,446798,564831
904,01/10/2022,678098.0,672845.0,3910.0,141.0,140.0,2.0,0.5766128199758737,103.0,3.0,9.0,-1.0,69.02756994454477,33.49595217148151,140253.0,139112.0,892.0,33.0,1.0,851993.0,68.52791878172589,36.98332124728064,42173.0,41765.0,321.0,4.0,0.0,264042.0,61.146639739706046,21.31717715696174,75797.0,75198.0,403.0,13.0,0.0,467387.0,77.87306063108579,32.342440504039665,83840.0,82959.0,643.0,18.0,1.0,543230.0,99.74047790125036,51.510707337158905,76859.0,76357.0,342.0,7.0,0.0,427296.0,70.70106768858741,32.788900957026044,108315.0,107556.0,537.0,15.0,0.0,581779.0,62.891955648861455,33.34840352911159,149878.0,148915.0,772.0,13.0,1.0,845499.0,60.90317280744152,28.681145333737,2701819,551600,178260,318467,304791,292782,446798,564831
905,03/10/2022,678237.0,673139.0,3910.0,63.0,139.0,0.0,0.5764946471513644,113.0,4.0,10.0,1.0,68.879521537157,33.458940069634565,140302.0,139164.0,892.0,39.0,1.0,852138.0,73.42277012327774,41.33430021754895,42186.0,41785.0,321.0,5.0,0.0,264087.0,60.024683047234376,23.56109054190508,75809.0,75235.0,403.0,13.0,0.0,467486.0,71.59297509632081,32.97044905751616,83854.0,83005.0,643.0,20.0,1.0,543266.0,95.80335377356944,43.96455275910378,76870.0,76399.0,342.0,8.0,0.0,427338.0,68.99331243040898,30.056492543940543,108335.0,107604.0,537.0,13.0,0.0,581827.0,66.02536269186523,32.00551479639569,149898.0,148964.0,772.0,15.0,2.0,845555.0,59.84090816545126,29.56636586872888,2701819,551600,178260,318467,304791,292782,446798,564831
906,04/10/2022,678395.0,673257.0,3914.0,158.0,158.0,4.0,0.5769500070018204,106.0,5.0,-7.0,1.0,69.65677567594277,34.23619420842033,140329.0,139191.0,893.0,39.0,2.0,852180.0,75.77955039883975,38.25235678027556,42206.0,41784.0,321.0,4.0,0.0,264103.0,68.43935824077191,33.097722427914285,75833.0,75267.0,406.0,10.0,0.0,467533.0,72.2209836497973,35.16847899468391,83889.0,83033.0,643.0,15.0,1.0,543325.0,101.38094628778408,50.85451998254542,76884.0,76402.0,342.0,10.0,0.0,427420.0,68.99331243040898,31.081145698847607,108358.0,107622.0,537.0,14.0,0.0,581845.0,66.4729922694372,34.91510705061348,149913.0,148975.0,772.0,14.0,2.0,845610.0,54.70662906249834,25.494351407766217,2701819,551600,178260,318467,304791,292782,446798,564831
907,05/10/2022,678567.0,673396.0,3916.0,173.0,172.0,2.0,0.5770985031691785,105.0,4.0,-1.0,-1.0,70.84116293504488,36.90106554140007,140370.0,139220.0,894.0,35.0,1.0,852300.0,76.50471356055112,40.42784626540972,42221.0,41796.0,321.0,4.0,0.0,264150.0,71.24424997195108,38.1465275440368,75855.0,75278.0,406.0,10.0,0.0,467642.0,73.4770007567503,37.6805132085899,83933.0,83071.0,644.0,16.0,1.0,543383.0,108.9271008658392,60.69733030174776,76898.0,76419.0,342.0,13.0,0.0,427483.0,69.67641453368034,33.81355411193311,108372.0,107633.0,537.0,12.0,0.0,581882.0,63.56340001521941,34.01984789546954,149935.0,148996.0,772.0,15.0,2.0,845642.0,55.94593781148698,27.087748370751605,2701819,551600,178260,318467,304791,292782,446798,564831
908,06/10/2022,678744.0,673440.0,3918.0,177.0,177.0,2.0,0.5772426717584244,112.0,3.0,7.0,-1.0,72.54371962000415,38.0114285968083,140413.0,139226.0,894.0,38.0,0.0,852393.0,81.76214648295867,41.87817258883248,42230.0,41796.0,321.0,4.0,0.0,264181.0,69.00033658700774,40.39044092898014,75867.0,75286.0,406.0,11.0,0.0,467685.0,70.65096226610606,35.79648754816041,83966.0,83076.0,645.0,19.0,1.0,543498.0,111.22375660698644,63.322079720201714,76917.0,76422.0,342.0,12.0,0.0,427558.0,71.0426187402231,33.130452008661734,108409.0,107641.0,538.0,11.0,0.0,581924.0,67.14443663579515,36.705625360901344,149959.0,149010.0,772.0,17.0,2.0,845680.0,56.30002602548373,28.150013012741866,2701819,551600,178260,318467,304791,292782,446798,564831
909,07/10/2022,678901.0,673479.0,3918.0,157.0,157.0,0.0,0.5771091808673134,120.0,4.0,8.0,1.0,73.24694955509602,39.0107553466757,140461.0,139244.0,894.0,38.0,1.0,852479.0,85.56925308194344,45.32269760696157,42241.0,41799.0,321.0,5.0,0.0,264214.0,67.87837989453607,40.951419275215976,75886.0,75284.0,406.0,10.0,0.0,467745.0,73.16299648001205,37.0525046551134,83992.0,83085.0,645.0,19.0,1.0,543538.0,110.89566292967967,65.61873546134892,76929.0,76422.0,342.0,15.0,1.0,427584.0,68.99331243040898,30.73959464721192,108441.0,107653.0,538.0,14.0,0.0,581971.0,70.5016584675849,39.83903240390512,149968.0,149009.0,772.0,19.0,1.0,845721.0,53.64436442050808,26.202527835759724,2701819,551600,178260,318467,304791,292782,446798,564831
910,08/10/2022,679091.0,673597.0,3919.0,191.0,190.0,1.0,0.577094969599067,116.0,5.0,-4.0,1.0,75.06054254559614,41.93471139258404,140495.0,139276.0,894.0,39.0,1.0,852538.0,86.47570703408267,48.5859318346628,42263.0,41805.0,321.0,7.0,0.0,264243.0,76.2930550880736,52.73196454616852,75910.0,75302.0,407.0,9.0,0.0,467805.0,74.41901358696505,40.82055597597239,84022.0,83089.0,645.0,18.0,1.0,543589.0,117.45753647581458,67.25920384788265,76956.0,76437.0,342.0,13.0,1.0,427644.0,72.40882294676585,36.8875135766543,108474.0,107676.0,538.0,11.0,0.0,582020.0,71.62073241151482,41.18192113662102,149988.0,149029.0,772.0,19.0,2.0,845769.0,51.87392335052432,25.6713955147646,2701819,551600,178260,318467,304791,292782,446798,564831
911,10/10/2022,679277.0,673862.0,3919.0,84.0,186.0,0.0,0.5769369491385694,134.0,3.0,18.0,-2.0,77.13322024902483,43.63726807754331,140520.0,139320.0,894.0,44.0,1.0,852663.0,85.38796229151559,48.40464104423495,42275.0,41821.0,321.0,10.0,0.0,264292.0,78.53696847301694,57.2197913160552,75933.0,75336.0,407.0,11.0,0.0,467911.0,75.04702214044156,42.70458163640189,84061.0,83136.0,645.0,23.0,0.0,543640.0,124.01941002194948,72.50870268479056,76971.0,76470.0,342.0,16.0,0.0,427687.0,71.0426187402231,38.253717783197054,108515.0,107723.0,538.0,14.0,0.0,582071.0,78.11136128630835,44.762957757196766,150019.0,149073.0,772.0,16.0,2.0,845863.0,53.64436442050808,24.963219086771087,2701819,551600,178260,318467,304791,292782,446798,564831
912,11/10/2022,679459.0,673953.0,3924.0,182.0,182.0,5.0,0.5775182902868311,132.0,2.0,-2.0,-1.0,78.68772852659635,45.22878845696177,140556.0,139336.0,895.0,41.0,1.0,852733.0,87.3821609862219,46.04786076867296,42282.0,41823.0,321.0,10.0,0.0,264308.0,77.41501178054527,53.85392123864019,75956.0,75346.0,407.0,16.0,0.0,467984.0,79.12907773803879,46.15862868052263,84103.0,83150.0,646.0,20.0,0.0,543653.0,125.6598784084832,81.69532564937941,76997.0,76478.0,343.0,16.0,1.0,427764.0,73.43347610167292,43.37698355773237,108536.0,107752.0,538.0,13.0,0.0,582096.0,76.99228734237843,44.986772545982745,150046.0,149085.0,774.0,16.0,0.0,845889.0,55.7688937044886,26.202527835759724,2701819,551600,178260,318467,304791,292782,446798,564831
913,12/10/2022,679668.0,674095.0,3925.0,210.0,209.0,1.0,0.5774878322945909,136.0,3.0,4.0,1.0,81.35259985957609,47.11640565115576,140620.0,139375.0,895.0,49.0,2.0,852864.0,91.00797679477884,52.75562001450327,42306.0,41830.0,321.0,11.0,0.0,264362.0,89.19555705149781,56.09783462358353,75982.0,75361.0,407.0,12.0,0.0,468114.0,81.95511622868304,46.78663723399913,84120.0,83165.0,646.0,17.0,0.0,543771.0,126.64415944040344,75.789639457858,77010.0,76486.0,344.0,16.0,1.0,427810.0,74.11657820494429,43.03543250609668,108578.0,107783.0,538.0,13.0,0.0,582150.0,84.15436058352992,49.23925353291644,150070.0,149113.0,774.0,18.0,0.0,845944.0,53.29027620651133,27.795924798745112,2701819,551600,178260,318467,304791,292782,446798,564831
914,13/10/2022,679812.0,674145.0,3925.0,144.0,144.0,0.0,0.57736550693427,147.0,5.0,11.0,2.0,82.98113234084148,46.08006679944141,140661.0,139388.0,895.0,56.0,3.0,852972.0,93.18346627991298,52.75562001450327,42313.0,41835.0,321.0,11.0,0.0,264396.0,89.75653539773364,51.61000785369685,75992.0,75365.0,407.0,14.0,0.0,468177.0,80.69909912173004,43.018585913140136,84143.0,83172.0,646.0,18.0,1.0,543875.0,129.59700253616413,68.89967223441637,77021.0,76491.0,344.0,18.0,1.0,427858.0,75.82433346312273,42.01077935118962,108607.0,107795.0,538.0,13.0,0.0,582195.0,86.61632326017573,52.5964753647062,150091.0,149117.0,774.0,17.0,0.0,845992.0,54.70662906249834,27.61888069174673,2701819,551600,178260,318467,304791,292782,446798,564831
915,14/10/2022,680004.0,674179.0,3925.0,192.0,192.0,0.0,0.5772024870441939,145.0,4.0,-2.0,-1.0,84.64667692395382,46.635248327145526,140697.0,139398.0,895.0,53.0,2.0,853058.0,93.36475707034084,51.48658448150834,42333.0,41840.0,321.0,12.0,0.0,264413.0,98.17121059127118,57.78076966229104,76011.0,75371.0,407.0,11.0,0.0,468226.0,81.01310339846829,45.21661585030788,84170.0,83173.0,646.0,17.0,1.0,543894.0,130.2531898907776,66.9311101705759,77034.0,76484.0,344.0,22.0,1.0,427909.0,73.09192505003723,39.96147304137549,108641.0,107795.0,538.0,16.0,0.0,582239.0,88.6306563592496,51.92503099834825,150134.0,149136.0,774.0,14.0,0.0,846017.0,59.13273173745775,30.982718724715888,2701819,551600,178260,318467,304791,292782,446798,564831
916,15/10/2022,680209.0,674357.0,3926.0,205.0,205.0,1.0,0.5771755445752702,130.0,4.0,-15.0,0.0,87.4225845624744,48.41182921579869,140749.0,139434.0,895.0,46.0,1.0,853149.0,97.53444525018128,52.21174764321973,42342.0,41867.0,321.0,11.0,1.0,264458.0,97.61023224503536,56.658812969819365,76039.0,75400.0,407.0,12.0,0.0,468278.0,85.09515899606552,48.042654340952126,84200.0,83208.0,646.0,10.0,1.0,543980.0,133.8622203411518,68.24348487980288,77065.0,76498.0,344.0,22.0,1.0,427977.0,77.19053766966549,46.450943022453565,108666.0,107809.0,538.0,17.0,0.0,582283.0,90.19735988075148,50.35832747684636,150165.0,149160.0,775.0,12.0,0.0,846071.0,61.080216914439895,34.87768907868017,2701819,551600,178260,318467,304791,292782,446798,564831
917,17/10/2022,680473.0,674711.0,3926.0,110.0,264.0,0.0,0.5769516204169747,160.0,3.0,30.0,-1.0,93.08543614505636,51.15072475247232,140813.0,139522.0,895.0,54.0,1.0,853350.0,106.23640319071792,57.65047135605512,42352.0,41895.0,321.0,12.0,0.0,264503.0,102.65903736115786,49.927072814989344,76076.0,75424.0,407.0,23.0,0.0,468402.0,92.94526591452176,52.124709938549366,84254.0,83278.0,646.0,17.0,1.0,544070.0,143.3769369830474,76.11773313516476,77082.0,76534.0,344.0,24.0,1.0,428043.0,79.92294608275098,43.03543250609668,108704.0,107866.0,538.0,19.0,0.0,582376.0,92.6593225573973,51.47740142077628,150209.0,149211.0,775.0,11.0,0.0,846168.0,64.7981431614058,39.126747646641206,2701819,551600,178260,318467,304791,292782,446798,564831
918,18/10/2022,680684.0,674880.0,3926.0,212.0,211.0,0.0,0.5767727756198178,160.0,6.0,0.0,3.0,95.71329537618917,52.07602729864584,140855.0,139559.0,895.0,58.0,2.0,853431.0,109.13705583756344,60.7324147933285,42364.0,41904.0,321.0,11.0,0.0,264541.0,107.14686413104454,49.927072814989344,76096.0,75456.0,407.0,21.0,0.0,468490.0,93.8872787447365,51.182697108334615,84281.0,83302.0,646.0,17.0,1.0,544147.0,144.68931169227437,72.18060900748382,77109.0,76545.0,344.0,23.0,1.0,428095.0,85.387762908922,47.13404512572495,108740.0,107902.0,538.0,20.0,0.0,582425.0,95.12128523404311,50.35832747684636,150255.0,149231.0,775.0,10.0,2.0,846221.0,66.74562833838795,41.782409251616855,2701819,551600,178260,318467,304791,292782,446798,564831
919,19/10/2022,680936.0,675050.0,3926.0,254.0,252.0,0.0,0.576559324224303,163.0,7.0,3.0,1.0,99.89566288489348,54.6668744279317,140898.0,139590.0,895.0,61.0,4.0,853574.0,108.04931109499636,62.00145032632342,42388.0,41921.0,321.0,14.0,0.0,264582.0,113.31762593963872,59.46370470099854,76137.0,75468.0,407.0,15.0,0.0,468616.0,102.99340277014574,56.8347740896231,84340.0,83343.0,646.0,18.0,1.0,544230.0,159.4535271710779,77.75820152169848,77127.0,76570.0,344.0,25.0,1.0,428191.0,87.77862027037182,44.40163671263944,108776.0,107932.0,538.0,17.0,0.0,582486.0,98.70232185461886,53.71554930863612,150288.0,149247.0,775.0,13.0,1.0,846321.0,69.04720172936683,42.84467389360712,2701819,551600,178260,318467,304791,292782,446798,564831
920,20/10/2022,681195.0,675100.0,3927.0,259.0,259.0,1.0,0.5764869090348579,153.0,6.0,-10.0,-1.0,103.6338851714345,56.51747952027875,140952.0,139605.0,895.0,64.0,3.0,853700.0,112.94416243654824,60.18854242204496,42422.0,41914.0,321.0,15.0,0.0,264643.0,121.17132278694042,65.0734881633569,76161.0,75479.0,407.0,14.0,0.0,468702.0,102.99340277014574,56.206765536146605,84386.0,83361.0,646.0,20.0,0.0,544272.0,163.06255762145207,87.27291816359407,77171.0,76568.0,345.0,18.0,1.0,428270.0,98.02515181944246,54.989719313345766,108802.0,107941.0,538.0,13.0,0.0,582552.0,99.37376622097682,50.134512688060376,150319.0,149253.0,775.0,9.0,2.0,846380.0,71.87990744134086,44.08398264259575,2701819,551600,178260,318467,304791,292782,446798,564831
921,21/10/2022,681448.0,675161.0,3929.0,253.0,253.0,2.0,0.5765663704347214,160.0,9.0,7.0,3.0,106.63186542103672,60.5517986215953,141012.0,139615.0,896.0,60.0,4.0,853868.0,116.3886874546773,63.63306744017404,42435.0,41913.0,322.0,17.0,0.0,264681.0,120.04936609446877,68.43935824077191,76187.0,75490.0,407.0,13.0,0.0,468753.0,104.24941987709872,61.23083396395859,84430.0,83368.0,646.0,22.0,0.0,544360.0,163.06255762145207,94.1628853870357,77199.0,76580.0,345.0,23.0,3.0,428334.0,102.80686654234208,60.79608719115246,108838.0,107956.0,538.0,15.0,0.0,582615.0,104.29769157426846,51.70121620956226,150365.0,149260.0,775.0,10.0,2.0,846465.0,76.12896600930189,48.51008531755516,2701819,551600,178260,318467,304791,292782,446798,564831
922,22/10/2022,681631.0,675387.0,3930.0,186.0,183.0,1.0,0.5765582844676959,170.0,10.0,10.0,1.0,106.85393803211836,60.21868970497283,141056.0,139659.0,896.0,61.0,5.0,853996.0,116.56997824510516,65.0833937635968,42449.0,41930.0,322.0,16.0,0.0,264715.0,122.85425782564792,65.0734881633569,76207.0,75509.0,407.0,12.0,0.0,468802.0,106.76145409100472,61.54483824069684,84467.0,83416.0,647.0,27.0,1.0,544420.0,164.37493233067906,97.44382216010315,77222.0,76602.0,345.0,25.0,1.0,428426.0,104.17307074888484,64.21159770750934,108866.0,107996.0,538.0,15.0,0.0,582660.0,102.2833584751946,50.35832747684636,150384.0,149298.0,775.0,14.0,3.0,846522.0,75.24374547431002,44.26102674959412,2701819,551600,178260,318467,304791,292782,446798,564831
923,24/10/2022,681857.0,675699.0,3930.0,89.0,226.0,0.0,0.5763671854949058,190.0,8.0,20.0,-2.0,109.40777305955729,60.9959438437586,141114.0,139739.0,896.0,70.0,2.0,854208.0,118.3828861493836,66.17113850616389,42475.0,41957.0,322.0,14.0,0.0,264768.0,131.26893301918545,74.61012004936609,76236.0,75548.0,407.0,20.0,0.0,468938.0,109.9014968583872,61.858842517435086,84492.0,83456.0,647.0,29.0,2.0,544493.0,164.0468386533723,95.80335377356944,77243.0,76623.0,345.0,30.0,1.0,428492.0,107.24703021360602,60.79608719115246,108900.0,108054.0,538.0,15.0,0.0,582747.0,102.73098805276658,52.37266057592021,150416.0,149343.0,775.0,12.0,3.0,846654.0,79.31575993527268,44.4380708565925,2701819,551600,178260,318467,304791,292782,446798,564831
924,25/10/2022,682030.0,675937.0,3932.0,174.0,173.0,2.0,0.5765142295793441,192.0,7.0,2.0,-1.0,108.77856732815928,57.62784257568697,141136.0,139784.0,896.0,68.0,2.0,854291.0,116.20739666424946,58.55692530819434,42486.0,41980.0,322.0,13.0,0.0,264797.0,125.09817121059127,75.17109839560193,76265.0,75574.0,407.0,18.0,0.0,469014.0,111.47151824207846,59.346808303529095,84525.0,83504.0,648.0,30.0,2.0,544523.0,165.03111968529254,88.9133865501278,77266.0,76644.0,345.0,29.0,0.0,428557.0,105.88082600706328,62.84539350096659,108928.0,108094.0,538.0,20.0,0.0,582784.0,101.61191410883666,50.134512688060376,150442.0,149378.0,776.0,14.0,3.0,846714.0,80.37802457726293,41.25127693062173,2701819,551600,178260,318467,304791,292782,446798,564831
925,26/10/2022,682270.0,676126.0,3934.0,240.0,240.0,2.0,0.5766045700382546,199.0,5.0,7.0,-2.0,110.7772208278941,58.70119352924826,141183.0,139808.0,897.0,75.0,2.0,854441.0,120.19579405366208,59.463379260333575,42514.0,41989.0,322.0,12.0,0.0,264838.0,134.07382475036462,84.14675193537529,76291.0,75597.0,407.0,16.0,0.0,469111.0,112.4135310722932,61.23083396395859,84576.0,83534.0,648.0,32.0,1.0,544664.0,168.96824381297347,96.78763480548966,77285.0,76679.0,345.0,26.0,0.0,428653.0,107.24703021360602,60.112985087881086,108965.0,108128.0,538.0,17.0,1.0,582849.0,100.71665495369272,50.35832747684636,150474.0,149412.0,777.0,21.0,1.0,846835.0,80.55506868426131,38.77265943264445,2701819,551600,178260,318467,304791,292782,446798,564831
926,27/10/2022,682462.0,676241.0,3934.0,193.0,192.0,0.0,0.576442351369014,186.0,7.0,-13.0,2.0,111.1473418463635,56.48046741843181,141229.0,139852.0,897.0,71.0,3.0,854575.0,122.00870195794052,60.00725163161712,42543.0,41992.0,322.0,11.0,1.0,264897.0,146.415348367553,86.95164366655447,76303.0,75613.0,407.0,11.0,0.0,469184.0,108.95948402817248,52.124709938549366,84597.0,83560.0,648.0,36.0,1.0,544705.0,162.07827658953184,84.32007506783337,77305.0,76686.0,345.0,20.0,0.0,428712.0,105.1977239037919,60.79608719115246,108996.0,108138.0,538.0,16.0,1.0,582900.0,102.95480284155256,49.23925353291644,150507.0,149421.0,777.0,21.0,1.0,846917.0,81.61733332625157,38.77265943264445,2701819,551600,178260,318467,304791,292782,446798,564831
927,28/10/2022,682662.0,676321.0,3935.0,200.0,200.0,1.0,0.576419955995793,181.0,6.0,-5.0,-1.0,110.81423292974104,54.29675340946229,141265.0,139879.0,897.0,61.0,4.0,854698.0,116.93255982596084,56.74401740391588,42565.0,41996.0,323.0,9.0,1.0,264947.0,145.29339167508135,80.21990351172445,76330.0,75635.0,407.0,16.0,0.0,469242.0,109.27348830491071,53.06672276876411,84635.0,83554.0,648.0,39.0,0.0,544804.0,168.96824381297347,81.69532564937941,77321.0,76696.0,345.0,22.0,0.0,428783.0,106.22237705869895,51.2326577453532,109025.0,108152.0,538.0,16.0,0.0,582964.0,100.04521058733476,49.91069789927439,150539.0,149430.0,777.0,18.0,1.0,846995.0,83.03368618223858,38.94970353964283,2701819,551600,178260,318467,304791,292782,446798,564831
928,29/10/2022,682841.0,676563.0,3936.0,180.0,179.0,1.0,0.5764153001943352,174.0,6.0,-7.0,0.0,112.10965649438396,51.55785787278867,141303.0,139916.0,898.0,62.0,4.0,854810.0,116.3886874546773,52.75562001450327,42577.0,42016.0,323.0,9.0,1.0,264984.0,148.09828340626052,79.65892516548861,76353.0,75664.0,407.0,12.0,0.0,469299.0,113.35554390250796,52.124709938549366,84662.0,83585.0,648.0,39.0,0.0,545000.0,170.28061852220046,76.11773313516476,77344.0,76723.0,345.0,23.0,0.0,428855.0,110.32098967832722,49.52490248717476,109051.0,108199.0,538.0,12.0,0.0,583008.0,99.37376622097682,47.67255001141456,150570.0,149481.0,777.0,17.0,1.0,847128.0,84.80412725222234,36.29404193466719,2701819,551600,178260,318467,304791,292782,446798,564831
929,31/10/2022,683031.0,677118.0,3936.0,85.0,190.0,0.0,0.5762549576812765,193.0,10.0,19.0,4.0,112.03563229069007,51.81694258571725,141360.0,140026.0,898.0,68.0,4.0,855044.0,120.19579405366208,55.11240029006527,42600.0,42072.0,323.0,8.0,2.0,265063.0,149.78121844496803,84.70773028161113,76375.0,75726.0,407.0,16.0,1.0,469397.0,114.2975567327227,52.75271849202586,84688.0,83690.0,648.0,40.0,1.0,545075.0,169.9525248448937,72.50870268479056,77362.0,76797.0,345.0,24.0,0.0,428902.0,112.02874493650566,47.81714722899632,109080.0,108265.0,538.0,18.0,0.0,583078.0,98.2546922770469,47.89636480020054,150586.0,149564.0,777.0,19.0,2.0,847240.0,80.02393636326617,35.76290961367205,2701819,551600,178260,318467,304791,292782,446798,564831
930,01/11/2022,683170.0,677347.0,3939.0,139.0,139.0,3.0,0.5765768403179297,199.0,7.0,6.0,-3.0,109.592833568792,48.59688972503339,141381.0,140088.0,898.0,65.0,5.0,855140.0,114.57577955039883,48.40464104423495,42612.0,42084.0,324.0,9.0,2.0,265088.0,151.46415348367552,76.85403343430943,76399.0,75756.0,407.0,16.0,0.0,469474.0,113.0415396257697,51.182697108334615,84717.0,83737.0,648.0,42.0,0.0,545106.0,169.62443116758698,73.82107739401754,77384.0,76814.0,345.0,24.0,0.0,428994.0,108.95478547178446,48.15869828063201,109098.0,108292.0,539.0,21.0,0.0,583130.0,96.687988755545,44.3153281796248,150600.0,149599.0,778.0,22.0,0.0,847320.0,77.01418654429378,32.576115687701275,2701819,551600,178260,318467,304791,292782,446798,564831
931,02/11/2022,683281.0,677564.0,3939.0,111.0,111.0,0.0,0.5764831745650765,198.0,6.0,-1.0,-1.0,103.92998198621004,46.30213941052306,141408.0,140132.0,898.0,64.0,4.0,855294.0,107.86802030456852,49.31109499637419,42627.0,42119.0,324.0,10.0,2.0,265140.0,154.2690452148547,79.09794681925278,76410.0,75776.0,407.0,16.0,0.0,469517.0,104.87742843057522,45.53062012704613,84738.0,83774.0,648.0,44.0,0.0,545154.0,158.7973398164644,69.8839532663366,77389.0,76842.0,345.0,20.0,0.0,429040.0,104.8561728521562,42.01077935118962,109121.0,108324.0,539.0,22.0,0.0,583193.0,93.33076692375523,43.19625423569488,150608.0,149619.0,778.0,22.0,0.0,847388.0,70.64059869235223,29.3893217617305,2701819,551600,178260,318467,304791,292782,446798,564831
932,03/11/2022,683460.0,677676.0,3941.0,180.0,179.0,2.0,0.5766248207649314,195.0,6.0,-3.0,0.0,102.74559472710791,44.04440119785966,141431.0,140179.0,898.0,57.0,3.0,855385.0,104.42349528643943,44.96011602610587,42641.0,42120.0,324.0,10.0,2.0,265159.0,155.39100190732637,71.24424997195108,76437.0,75790.0,407.0,13.0,0.0,469602.0,107.07545836774295,45.84462440378438,84787.0,83782.0,648.0,40.0,0.0,545226.0,166.01540071721277,69.22776591172311,77398.0,76853.0,345.0,25.0,0.0,429090.0,98.70825392271382,38.59526883483274,109148.0,108337.0,540.0,22.0,1.0,583255.0,91.3164338246814,40.95810634783504,150638.0,149637.0,779.0,28.0,0.0,847460.0,67.8078929803782,29.035233547733743,2701819,551600,178260,318467,304791,292782,446798,564831
933,04/11/2022,683652.0,677722.0,3941.0,192.0,192.0,0.0,0.5764628787745812,175.0,9.0,-20.0,3.0,100.52486861629149,44.04440119785966,141455.0,140204.0,898.0,43.0,4.0,855507.0,100.97897026831038,40.97171863669325,42658.0,42124.0,324.0,11.0,2.0,265210.0,151.46415348367552,64.51250981712106,76454.0,75801.0,407.0,14.0,0.0,469661.0,99.539355726025,47.41464578747563,84828.0,83785.0,648.0,34.0,0.0,545312.0,160.10971452569137,75.789639457858,77429.0,76857.0,345.0,25.0,0.0,429181.0,103.14841759397775,42.35233040282531,109178.0,108339.0,540.0,19.0,2.0,583306.0,89.97354509196549,40.734291559049055,150670.0,149634.0,779.0,29.0,1.0,847526.0,67.63084887337982,28.85818944073537,2701819,551600,178260,318467,304791,292782,446798,564831
934,05/11/2022,683811.0,677936.0,3943.0,160.0,159.0,2.0,0.5766213178787706,157.0,8.0,-18.0,-1.0,96.82365843159738,42.52690502213509,141488.0,140224.0,898.0,40.0,4.0,855610.0,97.1718636693256,40.42784626540972,42683.0,42144.0,324.0,12.0,1.0,265247.0,146.415348367553,66.19544485582857,76466.0,75827.0,408.0,13.0,0.0,469714.0,95.771304405166,42.70458163640189,84861.0,83827.0,648.0,30.0,1.0,545564.0,155.8444967207037,74.14917107132429,77442.0,76876.0,345.0,23.0,0.0,429248.0,92.56033499327144,41.327677247918245,109197.0,108376.0,540.0,13.0,1.0,583365.0,88.40684157046361,38.496143671189216,150694.0,149683.0,780.0,26.0,1.0,847612.0,66.39154012439118,27.44183658474836,2701819,551600,178260,318467,304791,292782,446798,564831
935,07/11/2022,683989.0,678377.0,3943.0,78.0,178.0,0.0,0.5764712590407156,163.0,10.0,6.0,2.0,94.04775079307682,42.48989292028815,141526.0,140305.0,898.0,47.0,3.0,855830.0,93.18346627991298,40.42784626540972,42692.0,42197.0,324.0,16.0,1.0,265334.0,144.17143498260967,64.51250981712106,76497.0,75870.0,408.0,14.0,1.0,469808.0,97.34132578885723,45.21661585030788,84889.0,83900.0,648.0,24.0,1.0,545663.0,150.59499788379577,74.47726474863103,77461.0,76930.0,345.0,20.0,1.0,429329.0,89.48637552855025,39.96147304137549,109214.0,108438.0,540.0,15.0,2.0,583447.0,84.15436058352992,36.48181057211536,150730.0,149758.0,780.0,27.0,1.0,847793.0,64.62109905440742,28.327057119740243,2701819,551600,178260,318467,304791,292782,446798,564831
936,08/11/2022,684134.0,678558.0,3948.0,145.0,145.0,5.0,0.5770799287858811,153.0,10.0,-10.0,0.0,92.64129092289306,40.824348337175806,141539.0,140342.0,898.0,44.0,3.0,855913.0,87.56345177664974,32.45105148658448,42709.0,42219.0,324.0,14.0,2.0,265379.0,145.85437002131718,61.146639739706046,76510.0,75888.0,408.0,11.0,1.0,469844.0,95.1432958516895,42.39057735966364,84920.0,83926.0,651.0,25.0,1.0,545715.0,148.6264358199553,76.11773313516476,77476.0,76954.0,346.0,19.0,1.0,429404.0,86.75396711546475,38.93681988646843,109246.0,108469.0,540.0,17.0,2.0,583512.0,85.04961973867385,37.15325493847332,150753.0,149781.0,781.0,23.0,0.0,847897.0,65.32927548240093,29.56636586872888,2701819,551600,178260,318467,304791,292782,446798,564831
937,09/11/2022,684305.0,678727.0,3951.0,172.0,171.0,3.0,0.5773741241113246,157.0,9.0,4.0,-1.0,90.60562532131132,42.00873559627792,141572.0,140375.0,898.0,45.0,3.0,856045.0,83.03118201595359,34.62654097171864,42727.0,42241.0,325.0,16.0,1.0,265434.0,141.3665432514305,64.51250981712106,76528.0,75911.0,408.0,11.0,1.0,469923.0,91.68924880756876,40.506551699234144,84961.0,83950.0,651.0,28.0,1.0,545830.0,153.87593465686322,80.05485726284569,77490.0,76968.0,346.0,21.0,1.0,429506.0,84.36310975401493,36.204411473382926,109268.0,108496.0,541.0,17.0,2.0,583567.0,82.36384227324204,38.04851409361725,150778.0,149808.0,782.0,19.0,0.0,847988.0,64.0899667334123,31.51385104571101,2701819,551600,178260,318467,304791,292782,446798,564831
938,10/11/2022,684479.0,678800.0,3951.0,174.0,174.0,0.0,0.5772273510217261,155.0,8.0,-2.0,-1.0,90.64263742315823,44.3404980126352,141606.0,140427.0,898.0,45.0,2.0,856202.0,85.20667150108774,35.89557650471356,42753.0,42243.0,325.0,15.0,2.0,265490.0,149.78121844496803,70.68327162571525,76546.0,75920.0,408.0,14.0,1.0,470004.0,88.23520176344802,42.70458163640189,84990.0,83950.0,651.0,25.0,0.0,545894.0,152.56355994763624,82.67960668129965,77503.0,76970.0,346.0,19.0,1.0,429589.0,80.94759923765805,38.93681988646843,109295.0,108506.0,541.0,18.0,2.0,583627.0,82.14002748445607,38.94377324876118,150805.0,149806.0,782.0,19.0,0.0,848063.0,64.26701084041068,34.87768907868017,2701819,551600,178260,318467,304791,292782,446798,564831
939,11/11/2022,684630.0,678841.0,3952.0,151.0,151.0,1.0,0.5772461037348641,154.0,6.0,-1.0,-2.0,87.34856035878052,43.30415916092085,141631.0,140435.0,898.0,44.0,2.0,856360.0,81.21827411167513,36.25815808556926,42763.0,42251.0,325.0,14.0,0.0,265530.0,139.683608212723,68.43935824077191,76561.0,75931.0,408.0,14.0,1.0,470064.0,84.78115471932728,38.936530315542896,85032.0,83958.0,651.0,24.0,0.0,545970.0,149.61071685187554,80.38295094015243,77512.0,76983.0,346.0,18.0,1.0,429638.0,77.53208872130118,38.93681988646843,109318.0,108502.0,541.0,19.0,2.0,583694.0,79.00662044145228,38.04851409361725,150832.0,149803.0,783.0,21.0,0.0,848151.0,63.38179030541879,34.34655675768504,2701819,551600,178260,318467,304791,292782,446798,564831
940,12/11/2022,684760.0,679025.0,3952.0,130.0,130.0,0.0,0.5771365149833518,150.0,3.0,-4.0,-3.0,85.05381004427018,41.00940884641051,141653.0,140464.0,898.0,47.0,0.0,856470.0,76.86729514140681,35.89557650471356,42777.0,42275.0,325.0,14.0,0.0,265578.0,131.26893301918545,66.7564232020644,76585.0,75953.0,408.0,14.0,1.0,470125.0,88.54920604018626,41.13456025271064,85059.0,83992.0,651.0,24.0,0.0,546138.0,151.579278915716,75.789639457858,77523.0,77007.0,346.0,16.0,1.0,429695.0,74.45812925657998,32.10579885375467,109333.0,108528.0,541.0,16.0,1.0,583772.0,75.42558382087655,34.69129226182749,150847.0,149827.0,783.0,19.0,0.0,848295.0,60.194996379448014,31.33680693871264,2701819,551600,178260,318467,304791,292782,446798,564831
941,14/11/2022,684896.0,679347.0,3952.0,63.0,136.0,0.0,0.5770219128159604,171.0,4.0,21.0,1.0,82.68503552606596,40.15813050393087,141681.0,140509.0,898.0,53.0,0.0,856655.0,75.41696881798404,34.98912255257433,42790.0,42299.0,325.0,15.0,1.0,265662.0,126.22012790306296,60.024683047234376,76605.0,75996.0,408.0,13.0,1.0,470210.0,86.35117610301852,43.64659446661664,85084.0,84077.0,651.0,25.0,0.0,546276.0,147.31406111072835,73.16489003940406,77532.0,77041.0,346.0,20.0,1.0,429814.0,72.06727189513016,30.73959464721192,109355.0,108578.0,541.0,22.0,1.0,583881.0,73.85888029937466,35.362736628185445,150866.0,149868.0,783.0,23.0,0.0,848458.0,57.89342298846912,30.45158640372076,2701819,551600,178260,318467,304791,292782,446798,564831
942,15/11/2022,685066.0,679517.0,3955.0,171.0,170.0,3.0,0.5773166381049417,170.0,6.0,-1.0,2.0,82.3519266094435,39.86203368915535,141695.0,140541.0,898.0,45.0,1.0,856765.0,71.06598984771574,30.63814358230601,42801.0,42316.0,325.0,15.0,2.0,265699.0,125.6591495568271,61.146639739706046,76640.0,76009.0,408.0,18.0,1.0,470300.0,90.11922742387752,44.90261157356963,85127.0,84114.0,651.0,30.0,0.0,546341.0,152.56355994763624,78.08629519900522,77547.0,77055.0,346.0,20.0,1.0,429945.0,69.33486348204467,29.37339044066917,109385.0,108600.0,544.0,22.0,1.0,583953.0,74.7541394545186,38.27232888240324,150888.0,149903.0,783.0,20.0,0.0,848528.0,56.30002602548373,27.97296890574349,2701819,551600,178260,318467,304791,292782,446798,564831
943,16/11/2022,685247.0,679682.0,3956.0,186.0,181.0,1.0,0.5773100794312124,177.0,10.0,7.0,4.0,82.01881769282102,41.19446935564522,141722.0,140580.0,898.0,50.0,2.0,856869.0,65.62726613488034,33.17621464829587,42810.0,42339.0,326.0,12.0,2.0,265738.0,117.8054527095254,56.658812969819365,76666.0,76019.0,408.0,16.0,2.0,470417.0,91.37524453083051,48.98466717116687,85179.0,84141.0,651.0,33.0,1.0,546459.0,161.0939955576116,84.97626242244685,77548.0,77068.0,346.0,18.0,2.0,429997.0,63.52849560423797,24.591675717769537,109414.0,108624.0,544.0,28.0,1.0,584045.0,74.7541394545186,37.60088451604528,150925.0,149932.0,783.0,20.0,0.0,848641.0,60.017952272449634,30.45158640372076,2701819,551600,178260,318467,304791,292782,446798,564831
944,17/11/2022,685395.0,679758.0,3958.0,149.0,148.0,2.0,0.577477221164438,171.0,13.0,-6.0,3.0,82.3519266094435,40.34319101316557,141747.0,140613.0,899.0,49.0,3.0,856966.0,66.35242929659174,31.725888324873097,42821.0,42338.0,327.0,13.0,2.0,265784.0,117.24447436328958,52.73196454616852,76688.0,76031.0,408.0,14.0,2.0,470498.0,90.747235977354,50.240684278119865,85215.0,84152.0,651.0,33.0,1.0,546521.0,163.39065129875885,83.33579403591314,77556.0,77076.0,346.0,16.0,3.0,430086.0,58.74678088133833,22.542369407955405,109439.0,108627.0,544.0,29.0,2.0,584116.0,76.32084297602049,38.27232888240324,150948.0,149944.0,783.0,17.0,0.0,848715.0,61.61134923543502,30.097498189724007,2701819,551600,178260,318467,304791,292782,446798,564831
945,18/11/2022,685555.0,679790.0,3961.0,160.0,160.0,3.0,0.5777800468233767,163.0,12.0,-8.0,-1.0,84.1655195999436,39.8250215873084,141780.0,140622.0,900.0,44.0,3.0,857093.0,67.4401740391588,31.54459753444525,42833.0,42339.0,327.0,13.0,2.0,265827.0,115.56153932458209,44.87826769886682,76699.0,76041.0,408.0,14.0,1.0,470555.0,90.747235977354,48.042654340952126,85261.0,84140.0,651.0,31.0,2.0,546697.0,171.59299323142744,88.9133865501278,77576.0,77089.0,346.0,17.0,2.0,430154.0,63.87004665587365,24.933226769405223,109452.0,108638.0,544.0,29.0,2.0,584195.0,74.08269508816065,35.13892183939946,150973.0,149944.0,785.0,15.0,0.0,848857.0,64.62109905440742,29.743409975727253,2701819,551600,178260,318467,304791,292782,446798,564831
946,19/11/2022,685681.0,679949.0,3961.0,126.0,126.0,0.0,0.5776738745859955,162.0,14.0,-1.0,2.0,82.20387820205572,38.89971904113488,141811.0,140645.0,900.0,45.0,5.0,857208.0,68.89050036258158,32.63234227701233,42844.0,42362.0,327.0,11.0,2.0,265884.0,113.87860428587456,45.43924604510266,76711.0,76058.0,408.0,15.0,2.0,470630.0,86.03717182628027,47.100641510737375,85287.0,84174.0,651.0,33.0,1.0,546991.0,164.0468386533723,83.66388771321988,77587.0,77102.0,346.0,18.0,2.0,430224.0,64.55314875914503,25.6163288726766,109465.0,108659.0,544.0,27.0,2.0,584264.0,70.94928804515688,32.90077395153962,150995.0,149970.0,785.0,13.0,0.0,848932.0,63.20474619842041,28.85818944073537,2701819,551600,178260,318467,304791,292782,446798,564831
947,21/11/2022,685800.0,680319.0,3961.0,51.0,119.0,0.0,0.5775736366287547,175.0,12.0,13.0,-2.0,79.50199476722904,38.49258592081853,141837.0,140705.0,900.0,49.0,5.0,857389.0,69.25308194343728,33.35750543872371,42852.0,42397.0,327.0,9.0,2.0,265943.0,108.82979916975204,42.073375967687646,76730.0,76101.0,408.0,21.0,1.0,470782.0,86.66518037975678,45.53062012704613,85316.0,84249.0,651.0,35.0,1.0,547168.0,160.10971452569137,84.32007506783337,77594.0,77137.0,346.0,14.0,1.0,430308.0,56.35592351988852,24.250124666133846,109479.0,108725.0,544.0,29.0,2.0,584382.0,67.36825142458113,32.67695916275364,151011.0,150025.0,785.0,18.0,0.0,849091.0,60.37204048644639,29.035233547733743,2701819,551600,178260,318467,304791,292782,446798,564831
948,22/11/2022,685921.0,680473.0,3965.0,121.0,121.0,4.0,0.5780549071977676,174.0,10.0,-1.0,-2.0,78.09553489704528,37.93740439311442,141857.0,140732.0,900.0,46.0,5.0,857464.0,66.89630166787528,31.90717911530094,42863.0,42409.0,328.0,11.0,0.0,265982.0,100.97610232245036,40.951419275215976,76741.0,76108.0,408.0,18.0,1.0,470880.0,86.35117610301852,42.70458163640189,85344.0,84299.0,651.0,32.0,1.0,547234.0,158.46924613915766,85.3043560997536,77605.0,77143.0,347.0,18.0,1.0,430383.0,55.67282141661714,24.933226769405223,109494.0,108752.0,544.0,29.0,2.0,584437.0,66.4729922694372,31.11025564125175,151036.0,150050.0,787.0,20.0,0.0,849176.0,60.54908459344477,30.097498189724007,2701819,551600,178260,318467,304791,292782,446798,564831
949,23/11/2022,686049.0,680583.0,3965.0,128.0,128.0,0.0,0.5779470562598298,188.0,13.0,14.0,3.0,76.24492980469824,36.3828961155429,141884.0,140758.0,900.0,49.0,7.0,857594.0,64.90210297316897,34.263959390862944,42880.0,42424.0,328.0,14.0,0.0,266044.0,105.46392909233704,44.317289352630986,76756.0,76115.0,408.0,22.0,1.0,471029.0,81.32710767520653,36.424496101636905,85360.0,84314.0,651.0,37.0,1.0,547331.0,154.53212201147673,76.4458268124715,77618.0,77159.0,347.0,17.0,1.0,430469.0,53.62351510680301,24.250124666133846,109508.0,108769.0,544.0,24.0,2.0,584539.0,65.80154790307924,27.52921902067601,151062.0,150063.0,787.0,25.0,1.0,849287.0,58.778643523461,30.80567461771751,2701819,551600,178260,318467,304791,292782,446798,564831
950,24/11/2022,686199.0,680631.0,3966.0,150.0,150.0,1.0,0.5779664499656805,176.0,11.0,-12.0,-2.0,76.42999031393295,35.23552095828773,141920.0,140785.0,900.0,44.0,4.0,857715.0,69.07179115300943,35.89557650471356,42896.0,42427.0,329.0,13.0,1.0,266097.0,104.9029507461012,48.24413777628183,76776.0,76120.0,408.0,20.0,1.0,471131.0,83.52513761237428,34.54047044120741,85385.0,84326.0,651.0,38.0,1.0,547443.0,152.56355994763624,67.5872975251894,77634.0,77156.0,347.0,14.0,2.0,430553.0,53.9650661584387,29.37339044066917,109521.0,108771.0,544.0,25.0,1.0,584603.0,61.54906691614555,23.94818240010027,151086.0,150065.0,787.0,22.0,1.0,849400.0,58.95568763045937,28.504101226738616,2701819,551600,178260,318467,304791,292782,446798,564831
951,25/11/2022,686313.0,680705.0,3966.0,114.0,114.0,0.0,0.57787044686608,173.0,10.0,-3.0,-1.0,74.32030050865731,33.97710949549174,141951.0,140800.0,900.0,43.0,3.0,857819.0,68.70920957215374,36.98332124728064,42908.0,42429.0,329.0,13.0,1.0,266127.0,101.5370806686862,48.80511612251768,76786.0,76141.0,408.0,20.0,2.0,471197.0,81.01310339846829,30.77241912034842,85394.0,84340.0,651.0,34.0,1.0,547525.0,142.06456227382043,58.72876823790729,77641.0,77152.0,347.0,18.0,2.0,430638.0,51.57420879698888,29.03183938903348,109533.0,108780.0,544.0,22.0,1.0,584679.0,59.31091902828571,21.03859014588248,151119.0,150082.0,787.0,23.0,0.0,849514.0,60.37204048644639,30.274542296722384,2701819,551600,178260,318467,304791,292782,446798,564831
952,26/11/2022,686429.0,680869.0,3967.0,117.0,116.0,1.0,0.5779184737241579,165.0,9.0,-8.0,-1.0,72.17359860153475,32.34857701422634,141975.0,140813.0,900.0,43.0,3.0,857926.0,66.89630166787528,35.35170413343002,42921.0,42437.0,329.0,13.0,0.0,266165.0,94.24436216762032,49.36609446875351,76798.0,76168.0,408.0,19.0,3.0,471290.0,79.12907773803879,31.08642339708667,85419.0,84382.0,651.0,30.0,0.0,547682.0,140.75218756459344,51.83880101446565,77653.0,77164.0,347.0,17.0,2.0,430711.0,51.2326577453532,26.29943097594797,109542.0,108813.0,544.0,24.0,1.0,584759.0,55.282252830138006,20.143330990738544,151141.0,150112.0,788.0,19.0,0.0,849585.0,59.48681995145451,29.743409975727253,2701819,551600,178260,318467,304791,292782,446798,564831
953,28/11/2022,686558.0,681239.0,3967.0,50.0,129.0,0.0,0.5778098864189187,179.0,9.0,14.0,0.0,71.35933236090204,32.459613319767165,142007.0,140863.0,900.0,50.0,3.0,858109.0,68.1653372008702,35.53299492385787,42929.0,42474.0,329.0,12.0,0.0,266251.0,93.12240547514864,47.683159430046,76807.0,76226.0,408.0,18.0,2.0,471430.0,77.2450520776093,30.14441056687192,85444.0,84478.0,651.0,35.0,1.0,547943.0,135.1745950503788,51.510707337158905,77664.0,77184.0,347.0,16.0,2.0,430790.0,51.915759848624575,26.29943097594797,109553.0,108856.0,544.0,25.0,1.0,584882.0,52.5964753647062,19.69570141316657,151174.0,150178.0,788.0,23.0,0.0,849767.0,60.54908459344477,31.690895152709395,2701819,551600,178260,318467,304791,292782,446798,564831
954,29/11/2022,686643.0,681408.0,3968.0,85.0,85.0,1.0,0.5778839950308967,179.0,10.0,0.0,1.0,69.69378777778971,31.20120185697117,142016.0,140892.0,900.0,55.0,1.0,858181.0,65.8085569253082,32.45105148658448,42932.0,42482.0,329.0,11.0,0.0,266290.0,86.95164366655447,44.87826769886682,76812.0,76236.0,408.0,14.0,3.0,471502.0,71.27897081958257,25.74835069253644,85463.0,84545.0,651.0,33.0,2.0,547994.0,132.54984563192482,48.22977056409146,77674.0,77200.0,347.0,15.0,2.0,430894.0,51.57420879698888,27.32408413085504,109570.0,108876.0,544.0,25.0,1.0,584936.0,53.04410494227817,20.367145779524527,151196.0,150197.0,789.0,26.0,1.0,849832.0,61.7883933424334,32.753159794699656,2701819,551600,178260,318467,304791,292782,446798,564831
955,30/11/2022,686783.0,681555.0,3971.0,140.0,140.0,3.0,0.5782030131788353,183.0,7.0,4.0,-3.0,69.84183618517747,31.90443179206305,142034.0,140911.0,900.0,63.0,1.0,858300.0,63.995649021029735,32.088469905728786,42953.0,42491.0,329.0,10.0,0.0,266345.0,91.43947043644116,50.48805116122518,76826.0,76249.0,409.0,10.0,3.0,471599.0,69.39494515915307,26.69036352275118,85504.0,84585.0,651.0,33.0,1.0,548179.0,137.79934446883274,52.49498836907914,77683.0,77220.0,348.0,15.0,1.0,430939.0,51.57420879698888,26.640982027583664,109586.0,108898.0,544.0,23.0,0.0,585021.0,51.70121620956226,20.59096056831051,151218.0,150222.0,790.0,29.0,1.0,849940.0,62.31952566342853,32.22202747370452,2701819,551600,178260,318467,304791,292782,446798,564831
956,01/12/2022,686893.0,681617.0,3972.0,110.0,110.0,1.0,0.5782560020265165,170.0,6.0,-13.0,-1.0,67.62111007436101,31.238213958818115,142055.0,140928.0,900.0,55.0,1.0,858436.0,65.26468455402465,31.00072516316171,42956.0,42494.0,329.0,10.0,0.0,266384.0,86.95164366655447,42.63435431392348,76841.0,76265.0,410.0,13.0,2.0,471688.0,63.11485962438808,26.69036352275118,85525.0,84595.0,651.0,29.0,1.0,548268.0,130.58128356808436,54.135456755612864,77692.0,77217.0,348.0,12.0,0.0,431020.0,49.52490248717476,25.27477782104091,109596.0,108903.0,544.0,22.0,0.0,585097.0,47.22492043384258,19.695701413166574,151249.0,150236.0,790.0,29.0,2.0,850037.0,63.91292262641392,33.10724800869641,2701819,551600,178260,318467,304791,292782,446798,564831
957,02/12/2022,686998.0,681660.0,3972.0,105.0,105.0,0.0,0.578167622030923,156.0,7.0,-14.0,1.0,64.80819033399351,29.572669375705775,142085.0,140937.0,900.0,50.0,1.0,858570.0,65.8085569253082,29.912980420594632,42963.0,42498.0,329.0,9.0,0.0,266431.0,85.8296869740828,37.585549197800965,76852.0,76272.0,410.0,11.0,2.0,471740.0,58.404795473314344,23.864325032106937,85534.0,84617.0,651.0,28.0,1.0,548331.0,116.47325544389435,48.885957918704946,77700.0,77219.0,348.0,9.0,0.0,431071.0,51.915759848624575,22.542369407955405,109605.0,108903.0,544.0,19.0,0.0,585147.0,42.74862465812291,18.800442258022642,151280.0,150235.0,790.0,30.0,3.0,850166.0,62.85065798442366,34.34655675768504,2701819,551600,178260,318467,304791,292782,446798,564831